PDS_VERSION_ID               = PDS3
LABEL_REVISION_NOTE          = "2006-01-03, Jouni Ryno, FMI, initial release"
RELEASE_ID                   = 0001
REVISION_ID                  = 0000

/* FILE FORMAT */
RECORD_TYPE                  = FIXED_LENGTH
RECORD_BYTES                 = 335
FILE_RECORDS                 = 716
LABEL_RECORDS                =  8

/* POINTER TO DATA OBJECT */
^TABLE                       =  9

/* GENERAL DATA DESCRIPTION PARAMETERS */
FILE_NAME                    = "SP_00217_040214_2_PV_20_RAW.TAB"
DATA_SET_ID                  = "S1-X-SPEDE-2-EDR-SOLAR-WIND-V1.0"
DATA_SET_NAME                = "SMART1 PLASMA SPEDE 2 EDR SOLAR WIND V1.0"
PRODUCT_ID                   = "SP_00217_040214_2_PV_20_RAW.TAB"
PRODUCT_TYPE                 = "EDR"
PRODUCT_CREATION_TIME        = 2006-06-06
PROCESSING_LEVEL_ID          = 2
PROCESSING_LEVEL_DESC        = "Edited data, corrected for telemetry errors"
MISSION_ID                   = "SMART1"
MISSION_NAME                 = "SMALL MISSIONS FOR ADVANCED RESEARCH
 AND TECHNOLOGY"
MISSION_PHASE_NAME           = "EARTH ESCAPE PHASE"
ORBIT_NUMBER                 = "N/A"
INSTRUMENT_HOST_ID           = "S1"
INSTRUMENT_HOST_NAME         = "SMALL MISSIONS FOR ADVANCED RESEARCH
 AND TECHNOLOGY"
TARGET_TYPE                  = "PLASMA ENVIRONMENT"
TARGET_NAME                  = "PLASMA"
TARGET_DESC                  = "Spacecraft potential and surrounding plasma"
START_TIME                   = 2004-02-14T09:29:14
STOP_TIME                    = 2004-02-15T10:22:01
SPACECRAFT_CLOCK_START_COUNT = "6/0009851719.24335"
SPACECRAFT_CLOCK_STOP_COUNT  = "6/0009941286.59690"
PRODUCER_ID                  = "FMI"
PRODUCER_INSTITUTION_NAME    = "Finnish Meteorological Institute"
PRODUCER_FULL_NAME           = "Dr. Anssi Malkki"
INSTRUMENT_ID                = "SPEDE"
INSTRUMENT_NAME              = "SPACECRAFT POTENTIAL, ELECTRON AND
 DUST EXPERIMENT"
INSTRUMENT_MODE_ID           = "PV"
INSTRUMENT_MODE_DESC         = "Probe voltage (S/C potential)"
DATA_QUALITY_ID              = -1
DATA_QUALITY_DESC            = "-1=not checked"
INSTRUMENT_TYPE              = "PLASMA INSTRUMENT"

OBJECT                       = TABLE
        INTERCHANGE_FORMAT   = ASCII
        ROWS                 = 716
        ROW_BYTES            = 333
        ROW_SUFFIX_BYTES     = 2
        COLUMNS              = 19
        NAME                 = SPEDE_MEASUREMENT
        DESCRIPTION          = "SPEDE header and measurement"
        ^STRUCTURE           = "SPEDE_HEADER.FMT"
        ^STRUCTURE           = "SPEDE_MEASURE_20.FMT"
END_OBJECT                   = TABLE
END
       
2004-02-14T09:29:14.894, 1505.39531127,1022, 1547,   9851719,191,100,111, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155004,153888,153742,154855,155155,154604,153885,153384,154006,153759,153412,154594,154129,153711,153254,152809,153889,153258,153678,153554
2004-02-14T09:29:54.894, 1505.39577424,1022, 1548,   9851759,191, 99,210,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151877,150795,152312,151573,150850,152080,151630,152796,152120,151584,152022,152056,150804,151121,151697,151191,152002,152592,150661,150753
2004-02-14T09:30:34.898, 1505.39623725,1022, 1549,   9851799,192,100, 99, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153825,153854,153493,153141,149720,147305,148669,144839,147702,145768,152157,156914,148206,147692,147657,147096,146800,147139,147710,147479
2004-02-14T09:31:14.898, 1505.39670021,1022, 1550,   9851839,192,100,107, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147333,146829,148108,147744,150078,150796,148485,147882,150098,152200,151865,154956,149003,150174,152943,147672,151227,152193,152216,153218
2004-02-14T09:31:54.898, 1505.39716317,1022, 1551,   9851879,192,100, 99, 25,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153114,154434,152662,154043,153780,153661,152978,154649,155656,153892,156379,155287,154504,158045,151498,150078,149542,150992,152284,151907
2004-02-14T09:32:34.898, 1505.39762613,1022, 1552,   9851919,192,100,106, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152202,151884,153498,152086,153075,152312,153387,153046,153233,153568,152306,152724,151330,152513,152970,153053,151754,152072,151737,150637
2004-02-14T09:33:14.894, 1505.39808905,1022, 1553,   9851959,191,100,100, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151641,151997,151674,151751,152697,151651,152312,152862,152956,152827,152893,153239,152161,151582,153476,155273,152218,152573,152188,154771
2004-02-14T09:33:54.898, 1505.39855206,1022, 1554,   9851999,192,100,125, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155033,154502,153205,153284,154296,153891,154646,155213,155063,153932,153357,154636,154496,154915,154797,155630,154439,155405,153476,154580
2004-02-14T09:34:34.901, 1505.39901506,1022, 1555,   9852039,193,100,100, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153997,155350,154551,159348,151434,155679,155806,155735,156363,156543,157411,157851,156697,155739,156331,155528,154716,154995,154776,155148
2004-02-14T09:35:14.898, 1505.39947799,1022, 1556,   9852079,192,100,199,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155856,157405,158237,159554,158888,159406,159349,155580,157812,157350,157077,156897,155571,154325,154051,153651,153164,153472,152590,150041
2004-02-14T09:35:54.898, 1505.39994095,1022, 1557,   9852119,192,100,208,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161032,154717,155616,157242,155755,153998,152890,152807,155404,155766,153800,154153,155024,155520,153565,155489,155977,156902,155581,155109
2004-02-14T09:36:34.898, 1505.40040391,1022, 1558,   9852159,192,100,206, 10,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156615,160971,159564,159183,162049,163433,158642,163417,160692,162735,161258,167504,163898,165301,160242,160828,161173,161491,159702,165379
2004-02-14T09:37:14.898, 1505.40086688,1022, 1559,   9852199,192,100,213, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161471,160900,165386,165281,164454,161432,168296,161882,164093,165183,164132,165578,160344,159194,171022,162207,163655,165743,167810,168742
2004-02-14T09:37:54.898, 1505.40132984,1022, 1560,   9852239,192,100,212, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165234,166489,166197,165849,165993,165651,165299,165937,164299,164135,165288,163721,164817,165979,164722,162034,162685,164336,163316,163138
2004-02-14T09:38:34.901, 1505.40179284,1022, 1561,   9852279,193,100,213, 25,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162921,162169,162148,160807,159506,159914,160649,161684,161245,158050,159454,158166,157870,158983,159181,157323,158733,157884,160044,158337
2004-02-14T09:39:14.898, 1505.40225576,1022, 1562,   9852319,192,100,186,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158052,157470,156330,157001,157588,154887,156265,156014,157580,156981,156909,156729,158686,156562,156588,156689,157404,156700,156924,156242
2004-02-14T09:39:54.898, 1505.40271873,1022, 1563,   9852359,192,100, 99, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157692,157185,156380,153324,157807,157917,157201,159369,160007,158115,156308,158296,156647,157661,156538,156426,156921,156866,156570,159477
2004-02-14T09:40:34.898, 1505.40318169,1022, 1564,   9852399,192,100,212,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158384,156687,154802,158858,155870,154721,155805,152573,156706,156897,154632,154052,154013,152497,153480,151499,155419,154490,153095,155649
2004-02-14T09:41:14.898, 1505.40364465,1022, 1565,   9852439,192,100,213,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155657,154204,155212,155604,162226,154713,162303,164089,166692,166562,167938,168061,163415,164806,164588,163805,163418,163956,164039,164647
2004-02-14T09:41:54.898, 1505.40410762,1022, 1566,   9852479,192, 99,161,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159329,167370,170217,167610,179473,165241,166144,161838,161977,163301,165560,163855,166134,165302,162203,164768,163592,168240,162714,162437
2004-02-14T09:42:34.898, 1505.40457058,1022, 1567,   9852519,192, 99,136, 27,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168931,162230,161845,162594,157643,160012,165174,162867,160907,163471,162398,161703,166200,158914,167061,164534,169395,161643,161326,164444
2004-02-14T09:43:14.901, 1505.40503358,1022, 1568,   9852559,193, 99,212, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162211,165188,163321,159994,161348,160408,161111,162157,161332,159401,162910,161006,158679,159118,170371,168581,161775,170285,163789,167037
2004-02-14T09:43:54.901, 1505.40549654,1022, 1569,   9852599,193,100,213,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164321,167177,167849,168527,166627,167030,160274,171861,166096,166719,170056,169185,170144,171910,170637,170187,170523,170626,172597,171920
2004-02-14T09:44:34.898, 1505.40595947,1022, 1570,   9852639,192,100,212,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171138,169105,173585,169822,171792,172979,170350,170265,171118,171078,170827,172316,173199,171770,171352,174007,173800,173937,171785,174396
2004-02-14T09:45:14.898, 1505.40642243,1022, 1571,   9852679,192, 99,146, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169751,170659,171753,173364,172689,171951,171851,172212,172457,172036,172054,173528,172568,172239,172311,172260,171903,171884,171079,171310
2004-02-14T09:45:54.898, 1505.40688539,1022, 1572,   9852719,192,100,202,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170982,171107,171326,170329,173414,171955,167417,169326,171009,171612,172215,169720,171369,171703,172162,168068,170725,174780,171725,170408
2004-02-14T09:46:34.898, 1505.40734836,1022, 1573,   9852759,192,100,177,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171802,170971,172808,173289,173061,168903,170854,175200,170220,170011,169644,169218,169783,172925,171937,168746,168910,169323,167141,169047
2004-02-14T09:47:14.901, 1505.40781135,1022, 1574,   9852799,193, 99,107, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171691,171064,171682,170441,168875,171229,169268,171603,169859,167933,170293,170322,173879,176445,167828,169961,168764,170401,170058,170768
2004-02-14T09:47:54.901, 1505.40827432,1022, 1575,   9852839,193,100,213, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167657,167726,164797,167518,163470,172758,169685,170423,169019,167412,168798,170173,172100,171398,169564,167712,169763,171818,168059,173056
2004-02-14T09:48:34.898, 1505.40873725,1022, 1576,   9852879,192,100,213,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170966,172453,176205,166618,175581,176100,168599,174411,173953,170329,174461,173391,172544,173832,172660,177484,171289,171882,175997,180818
2004-02-14T09:49:14.898, 1505.40920021,1022, 1577,   9852919,192,100,212,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171379,169015,171390,169043,168545,170874,172528,171390,171708,174257,173388,170192,170558,170728,168099,167480,170274,170969,171777,170518
2004-02-14T09:49:54.898, 1505.40966317,1022, 1578,   9852959,192,100,139, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169244,170841,171091,170806,173952,172138,170967,170520,170137,170064,171842,170983,171087,170702,171937,170433,171148,168230,175913,168966
2004-02-14T09:50:34.898, 1505.41012613,1022, 1579,   9852999,192,100,103, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165548,166532,164851,166155,164813,162493,164212,162040,160668,158893,160875,155524,161894,159295,164992,157852,165651,160510,166983,164906
2004-02-14T09:51:14.901, 1505.41058913,1022, 1580,   9853039,193,100,213,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167781,163365,169883,166011,162494,167829,163620, 89195,160119,163546,166101,164697,164202,156277,160351,162178,160548,177792,175474,177489
2004-02-14T09:51:54.901, 1505.41105209,1022, 1581,   9853079,193,100,212, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178088,175888,175921,174733,172841,171402,173353,173541,172705,174988,170954,174184,167260,172403,175016,178194,173764,171630,175108,175048
2004-02-14T09:52:34.901, 1505.41151506,1022, 1582,   9853119,193,100,213,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174243,177958,172204,173120,175549,177193,174910,163157,164748,163606,157440,158961,159529,150892,166604,161401,154109,156570,154539,170593
2004-02-14T09:53:14.901, 1505.41197802,1022, 1583,   9853159,193,100,213, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166916,162753,163839,158368,166795,168596,165627,165606,163259,163499,164197,166327,164861,174279,172138,175945,170194,165296,171746,162177
2004-02-14T09:53:54.901, 1505.41244098,1022, 1584,   9853199,193,100,213,245,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167709,170987,171592,168225,168533,168749,166358,164738,166193,164378,162984,163196,163743,162174,163702,162313,160577,160584,158441,159450
2004-02-14T09:54:34.901, 1505.41290395,1022, 1585,   9853239,193,100,195,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156068,156512,155395,155002,154562,154756,154912,154304,153215,152131,152456,151575,151091,150921,151340,150350,151135,151835,152032,150038
2004-02-14T09:55:14.898, 1505.41336688,1022, 1586,   9853279,192,100, 99, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149887,150304,150410,150437,151542,150305,148685,147681,147152,148060,148323,149272,148902,149074,149931,150409,147635,151523,148564,149779
2004-02-14T09:55:54.901, 1505.41382987,1022, 1587,   9853319,193, 99,198,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149789,153834,148015,149886,148171,144950,148228,148819,148635,148887,148405,148807,148171,148284,145608,146024,146883,147182,145888,147419
2004-02-14T09:56:34.901, 1505.41429284,1022, 1588,   9853359,193,100,114, 20,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143354,146280,148037,148445,148086,149104,148117,148227,148744,150361,149294,150067,149668,149460,147319,149183,150465,150831,149461,150952
2004-02-14T09:57:14.901, 1505.41475580,1022, 1589,   9853399,193,100,202,253,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152589,151932,152437,151489,151503,152193,150362,149595,151441,151025,150637,149034,149744,148600,150120,149895,152654,149109,150734,148041
2004-02-14T09:57:54.901, 1505.41521876,1022, 1590,   9853439,193,100, 99, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149086,149911,150222,150602,149728,148638,148301,148101,146927,148355,148012,147474,146858,148894,148681,147943,151520,148347,149470,151397
2004-02-14T09:58:34.901, 1505.41568172,1022, 1591,   9853479,193,100,184,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152355,150650,151049,149865,152323,152696,153290,152884,151892,153312,153146,151446,153054,154101,154198,152307,150845,150532,151881,154890
2004-02-14T09:59:14.901, 1505.41614469,1022, 1592,   9853519,193, 99,130,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152671,154189,153983,155499,157633,155267,154452,154811,152721,152701,151283,151851,153516,152741,152954,153646,153623,154424,155639,155835
2004-02-14T09:59:54.905, 1505.41660770,1022, 1593,   9853559,194,100,207,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154674,153225,154715,154320,155100,154292,157815,156686,158704,158769,158108,160334,160451,162304,160437,161829,163052,163697,158829,163858
2004-02-14T10:00:34.901, 1505.41707061,1022, 1594,   9853599,193,100,213,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167624,169604,169098,169769,169639,169915,167853,170892,169687,171159,169105,167234,173187,169594,168618,172681,167728,167127,166977,171439
2004-02-14T10:01:14.901, 1505.41753358,1022, 1595,   9853639,193,100,213,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169864,170749,169677,168604,172541,170580,173424,169084,167506,170163,167746,167577,168215,167723,169595,164501,168781,166709,168938,167236
2004-02-14T10:01:54.901, 1505.41799654,1022, 1596,   9853679,193,100,121, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167541,170240,167953,167209,167951,167379,165596,167194,168874,165643,162670,167390,169137,165270,167463,167253,168716,167681,169635,167178
2004-02-14T10:02:34.901, 1505.41845950,1022, 1597,   9853719,193,100,213, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164724,165808,165449,165399,166412,165038,165823,166814,165035,165263,165242,164659,165052,164944,166853,165686,165037,164883,165947,165290
2004-02-14T10:03:14.901, 1505.41892247,1022, 1598,   9853759,193,100,192, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165319,164945,164653,162924,164179,164711,165769,164898,165599,165697,164282,164969,165753,165443,165462,166275,166179,164863,164742,165668
2004-02-14T10:03:54.905, 1505.41938547,1022, 1599,   9853799,194,100,213, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167103,169136,166781,167258,168047,166872,163694,165293,166145,165757,165636,164731,165069,164306,166223,167691,166575,164404,164089,166404
2004-02-14T10:04:34.905, 1505.41984844,1022, 1600,   9853839,194,100,213, 12,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165233,166091,167760,166226,167898,168731,168685,167530,166645,165641,166562,165801,165526,164991,167005,167379,166410,165152,166789,166302
2004-02-14T10:05:14.905, 1505.42031140,1022, 1601,   9853879,194,100,170, 27,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166315,166349,166129,166381,166970,168483,165248,167403,166995,167207,168501,168864,167830,167890,168486,167627,167375,167615,167023,169628
2004-02-14T10:05:54.901, 1505.42077432,1022, 1602,   9853919,193, 99,123, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169571,169457,168273,169240,168322,167074,170595,170237,166006,168967,167363,170265,171085,171430,179998,167806,168862,169121,171199,169252
2004-02-14T10:06:34.901, 1505.42123728,1022, 1603,   9853959,193, 99,212,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168580,173247,172680,169641,167489,170636,167935,169214,169897,170384,170410,170261,171715,170221,171297,168005,168451,167375,167988,168806
2004-02-14T10:07:14.901, 1505.42170024,1022, 1604,   9853999,193,100,162, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167714,168442,168025,167430,167538,169088,168948,168659,168780,168262,168124,167559,169641,169146,169069,168471,167856,169162,168396,168334
2004-02-14T10:07:54.901, 1505.42216321,1022, 1605,   9854039,193,100,151, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166754,165976,167967,167050,167570,167827,168722,168065,168198,166890,168331,167118,168065,169146,168172,167197,169080,165967,165185,164265
2004-02-14T10:08:34.905, 1505.42262622,1022, 1606,   9854079,194,100,213, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165558,164967,165813,163792,164660,164381,164679,165707,164246,167347,165717,165278,163172,164237,163168,163867,162734,163236,163929,162143
2004-02-14T10:09:14.905, 1505.42308918,1022, 1607,   9854119,194,100, 99, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161972,158614,159127,160693,157755,161741,164117,164170,164041,164715,163516,164266,163735,165191,165288,165025,166350,166316,166113,166458
2004-02-14T10:09:54.905, 1505.42355214,1022, 1608,   9854159,194, 99,212, 15,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165948,166399,165857,165692,163985,166253,166052,167176,165673,166946,166884,166048,166547,168053,165354,165664,164374,165918,164155,164840
2004-02-14T10:10:34.905, 1505.42401510,1022, 1609,   9854199,194, 99, 99, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164405,164444,165570,165526,163674,164309,164491,162711,163575,162760,163583,163687,163246,163096,162706,162988,163112,163323,162845,162581
2004-02-14T10:11:14.901, 1505.42447802,1022, 1610,   9854239,193,100,213, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161650,162239,161162,160525,161068,161905,160557,161950,163134,159504,161721,162368,160317,160040,159869,158126,159728,159301,159278,157022
2004-02-14T10:11:54.901, 1505.42494098,1022, 1611,   9854279,193,100,208,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158009,156286,156206,157238,157492,160039,156412,161591,162043,162900,163801,163712,163041,157946,158674,158189,159610,159185,158282,159380
2004-02-14T10:12:34.905, 1505.42540399,1022, 1612,   9854319,194,100,213, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159735,160327,160281,157452,157092,157703,157664,158167,158535,158113,158429,158887,157020,156827,157029,155778,156248,156910,155704,157296
2004-02-14T10:13:14.905, 1505.42586696,1022, 1613,   9854359,194, 99,173,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157300,157334,156212,155934,156866,154507,154441,155010,155060,154756,152472,152949,153277,152257,150814,158702,159841,159305,158227,157079
2004-02-14T10:13:54.905, 1505.42632992,1022, 1614,   9854399,194,100,126, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159351,159689,159125,159625,159095,158484,158674,160939,159388,159956,161329,161954,159853,161159,160341,159720,163120,162757,162087,161244
2004-02-14T10:14:34.905, 1505.42679288,1022, 1615,   9854439,194, 99,119, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161051,163442,161250,159190,160130,159790,158691,161388,160599,160583,160578,158754,162227,163398,163630,166416,163777,164559,163286,162979
2004-02-14T10:15:14.905, 1505.42725584,1022, 1616,   9854479,194,100,194, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160948,162796,162498,162277,163369,160110,159685,160020,160883,159868,159261,156513,160532,160670,159324,159697,160772,161002,161496,164166
2004-02-14T10:15:54.905, 1505.42771881,1022, 1617,   9854519,194,100,130,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154947,161998,161545,164455,156934,161182,157687,163621,159950,159349,155666,161475,159838,158291,159396,161609,159667,161789,157862,158370
2004-02-14T10:16:34.905, 1505.42818177,1022, 1618,   9854559,194, 99,206,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157654,157175,158391,158356,157385,157528,158159,155073,157350,157378,158598,158228,158839,158546,158958,159405,158888,158950,159358,158645
2004-02-14T10:17:14.905, 1505.42864473,1022, 1619,   9854599,194,100,210,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160480,159065,160426,159416,160548,159973,160239,155051,158914,163680,166505,164541,164579,162765,163821,165767,164459,166130,164245,160377
2004-02-14T10:17:54.905, 1505.42910770,1022, 1620,   9854639,194, 99,110,  9,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160295,159882,159690,159002,161150,161685,163243,160254,161566,161698,158835,159098,159367,160296,160538,160653,161453,158883,160902,157052
2004-02-14T10:18:34.905, 1505.42957066,1022, 1621,   9854679,194,100,141, 34,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154159,156956,157571,155821,160512,158748,159368,159170,158389,158021,157907,157359,158384,160295,158704,159755,156432,159790,155237,154347
2004-02-14T10:19:14.905, 1505.43003362,1022, 1622,   9854719,194,100,121,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160286,157001,158278,151335,148990,152356,159348,158170,155963,159826,169833,152409,148755,161796,168079,158961,149430,149937,156132,152535
2004-02-14T10:19:54.905, 1505.43049659,1022, 1623,   9854759,194,100,199,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154960,156633,150075,154130,152663,153839,158655,151000,150442,157353,155591,156600,158238,158662,155966,159949,155670,158202,155117,153455
2004-02-14T10:20:34.909, 1505.43095959,1022, 1624,   9854799,195,100,213, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160709,161147,158718,160288,160956,163655,159820,156798,162149,161646,157945,161360,159615,160355,159002,156921,160400,159013,164121,163176
2004-02-14T10:21:14.909, 1505.43142256,1022, 1625,   9854839,195,100,126,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160112,151688,155438,158885,154244,160186,152632,160623,152316,153946,149828,147264,147298,149359,150950,149335,150537,151538,153905,152854
2004-02-14T10:21:54.905, 1505.43188547,1022, 1626,   9854879,194,100,190,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153969,154718,153840,155258,152909,149308,150273,148391,149302,150071,150430,151277,150295,151816,147937,148244,150080,147878,149764,149910
2004-02-14T10:22:34.905, 1505.43234844,1022, 1627,   9854919,194, 99, 99, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152107,150647,149215,150188,149404,148171,148548,145780,140580,148665,145609,148526,152085,150649,155411,166904,146350,147859,145208,139201
2004-02-14T10:23:14.909, 1505.43281145,1022, 1628,   9854959,195,100, 99, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143309,143069,147663,146138,146430,143996,142756,143737,141152,143115,148779,143242,143118,142110,142189,139951,142095,143508,141909,144605
2004-02-14T10:23:54.905, 1505.43327436,1022, 1629,   9854999,194,100,178, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141605,143363,143270,142106,141796,140803,140640,142710,142962,141792,141209,140264,139651,141898,141667,140544,142036,139924,141449,141297
2004-02-14T10:24:34.909, 1505.43373737,1022, 1630,   9855039,195,100,164, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142534,141622,142172,141506,140139,140913,142391,141469,141400,140620,141138,140998,141356,141304,140406,140514,140748,140220,141022,141145
2004-02-14T10:25:14.909, 1505.43420034,1022, 1631,   9855079,195,100,117, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140464,142502,141101,140700,140875,142166,139440,141734,141073,141638,140726,140450,142452,140257,139792,140420,142594,142839,142281,142275
2004-02-14T10:25:54.909, 1505.43466330,1022, 1632,   9855119,195,100,118, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141373,141096,140365,141958,141292,141689,138115,140919,141382,141513,142068,141336,142079,141181,140932,140507,141536,141516,140162,141733
2004-02-14T10:26:34.905, 1505.43512622,1022, 1633,   9855159,194,100,142, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141188,141296,140727,140942,140634,139274,140568,141784,140931,140934,141524,141693,141755,141205,139819,140407,139285,141605,140822,140526
2004-02-14T10:27:14.905, 1505.43558918,1022, 1634,   9855199,194,100,124, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141458,139699,140030,140382,140938,140804,140261,139531,141439,138856,141038,140858,139695,140166,140948,139346,140344,139345,141687,141683
2004-02-14T10:27:54.905, 1505.43605214,1022, 1635,   9855239,194,100,144, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140428,140720,141165,140188,140610,140012,139691,142569,141034,140993,140449,140465,140928,140566,142232,141421,141406,141451,141160,140932
2004-02-14T14:55:58.304, 1505.62220259,1022, 1639,   9871323, 40,100,213,207,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179907,181470,182039,183118,185140,186563,187116,184248,182601,183337,187975,187372,184011,184571,186866,185167,186646,183895,185650,184969
2004-02-14T14:56:38.300, 1505.62266551,1022, 1640,   9871363, 39,100,213, 82,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181945,184782,184941,185949,184983,186443,185082,185117,184898,186158,185284,184704,186812,186049,185386,185730,184934,186110,186303,187280
2004-02-14T14:57:18.300, 1505.62312847,1022, 1641,   9871403, 39,100,100, 80,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185120,187121,187031,186272,184949,184511,184879,185135,184066,185270,184614,184544,183992,184269,184555,185910,186773,186386,185073,183843
2004-02-14T14:57:58.304, 1505.62359148,1022, 1642,   9871443, 40,100,213, 32,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185774,187517,182979,183676,187415,184265,184904,187086,182054,185536,183274,183893,185766,181690,185162,184888,182571,186639,186746,184767
2004-02-14T14:58:38.300, 1505.62405440,1022, 1643,   9871483, 39,101,100, 69,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182364,182234,185402,182054,185353,182744,183424,187547,182431,183637,188208,183361,181546,184476,186823,186719,187276,184711,182153,180406
2004-02-14T14:59:18.300, 1505.62451736,1022, 1644,   9871523, 39,101,100, 93,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181780,185781,184437,183027,181317,183204,186076,187624,187575,185476,183877,183415,183353,183593,185195,185972,185821,185503,186475,186986
2004-02-14T14:59:58.300, 1505.62498032,1022, 1645,   9871563, 39,101,100, 77,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181161,185630,185091,183692,183533,184456,184120,183513,187241,187175,185893,183738,184117,186967,184181,186792,185211,186335,184509,186581
2004-02-14T15:00:38.300, 1505.62544329,1022, 1646,   9871603, 39,100,213, 81,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187480,188640,185403,188348,185954,184547,185373,184364,184661,183447,185499,186037,184829,185481,184453,184216,188158,184093,182180,184350
2004-02-14T15:01:18.300, 1505.62590625,1022, 1647,   9871643, 39,100, 99, 85,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182344,181380,184768,185345,182080,185269,184143,181409,185833,183383,185268,184408,188878,183308,188378,183164,188268,182905,186281,184542
2004-02-14T15:01:58.304, 1505.62636926,1022, 1648,   9871683, 40,101,213, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185930,184059,186585,183613,186544,183257,184036,185573,182609,187735,182366,186295,181900,184459,182397,185746,184415,184096,183984,184356
2004-02-14T15:02:38.304, 1505.62683222,1022, 1649,   9871723, 40,101,213, 34,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185347,181736,185676,183744,183647,184773,181449,185827,185750,182125,183063,186350,183669,180708,182947,186541,184608,182429,180702,183882
2004-02-14T15:03:18.304, 1505.62729519,1022, 1650,   9871763, 40,100,214,241,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183114,185188,185269,181953,179132,180018,183190,184877,183063,179566,181931,182726,179542,184698,179759,184480,180534,184203,181324,182097
2004-02-14T15:03:58.304, 1505.62775815,1022, 1651,   9871803, 40,100,213, 44,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183979,181064,183156,184531,182145,185518,181799,186145,182376,184974,183099,183520,183937,181116,185185,182691,181854,184686,180905,182457
2004-02-14T15:04:38.300, 1505.62822106,1022, 1652,   9871843, 39,100,100, 78,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180939,180577,186073,181858,183279,185857,181700,183030,185134,181123,185503,182467,182656,183300,183594,181482,185886,180390,185244,179992
2004-02-14T15:05:18.300, 1505.62868403,1022, 1653,   9871883, 39,101,100, 67,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180092,183526,179245,182799,184156,181584,179622,179989,181163,183696,183839,184205,185277,184639,182201,180162,183923,183623,186322,180712
2004-02-14T15:05:58.304, 1505.62914704,1022, 1654,   9871923, 40,100,213, 56,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182226,183853,180812,181285,182327,183421,186419,184597,179799,182561,179562,182991,180428,182888,179275,183435,180298,184046,180525,183061
2004-02-14T15:06:38.304, 1505.62961000,1022, 1655,   9871963, 40,100,214, 56,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182512,179743,181141,183558,180205,183361,182025,179042,184982,180401,181402,184453,182966,180719,183386,184202,181493,184925,180528,180857
2004-02-14T15:07:18.304, 1505.63007296,1022, 1656,   9872003, 40,100,213,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182688,182092,180328,181036,183930,181178,180556,184291,182753,180438,180558,183015,184615,181988,180095,181192,183792,181403,180696,186192
2004-02-14T15:07:58.304, 1505.63053593,1022, 1657,   9872043, 40,100,213, 62,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183675,180518,185123,181257,181895,182740,180734,184049,181510,181397,184893,181432,180899,184465,182979,182992,182277,181524,181821,183672
2004-02-14T15:08:38.304, 1505.63099889,1022, 1658,   9872083, 40,100,100, 63,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181405,181549,181241,180284,181298,180441,180163,180478,179908,180308,180365,181612,181716,180583,182147,182573,182273,182753,181402,182295
2004-02-14T15:09:18.308, 1505.63146190,1022, 1659,   9872123, 41,100,213, 72,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180422,182297,183207,182481,182934,182120,182897,184191,181711,183425,182925,179631,182365,183254,180417,182610,183522,182448,182952,183054
2004-02-14T15:09:58.308, 1505.63192486,1022, 1660,   9872163, 41,101,213, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180680,182097,182222,181235,182911,180968,182838,183126,180915,183090,180712,180789,182751,184059,182332,181532,181147,180226,181156,181099
2004-02-14T15:10:38.304, 1505.63238778,1022, 1661,   9872203, 40,100,213, 72,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182697,184379,182518,180902,181052,182481,184949,187047,185115,184407,184160,181556,181928,183482,182820,182273,180637,181360,180483,181617
2004-02-14T15:11:18.304, 1505.63285074,1022, 1662,   9872243, 40,100, 99, 61,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178910,185807,183919,180211,185141,182670,179897,182760,185358,184943,182440,180021,181149,184137,185036,181343,179027,183640,181389,179212
2004-02-14T15:11:58.304, 1505.63331370,1022, 1663,   9872283, 40,100,100, 67,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178443,180149,181720,179717,182716,179408,184321,179474,183427,180372,178876,183444,178680,184366,178873,184211,180583,180742,183827,178848
2004-02-14T15:12:38.308, 1505.63377671,1022, 1664,   9872323, 41,100, 99, 72,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177859,177334,177417,179481,181828,180207,179011,182193,177539,183504,178414,182420,180206,179086,179799,184021,181016,180291,185651,180795
2004-02-14T15:13:18.308, 1505.63423968,1022, 1665,   9872363, 41,100,213,253,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184160,180680,186071,181058,184126,172073,183936,179835,183446,186185,181807,181861,185176,184705,181298,181966,184656,186150,183912,181315
2004-02-14T15:13:58.308, 1505.63470264,1022, 1666,   9872403, 41,100,213, 68,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182524,184013,181839,180143,182450,186125,185350,181387,181412,185274,179402,185088,179895,180519,185314,181147,184920,182639,183473,185381
2004-02-14T15:14:38.308, 1505.63516560,1022, 1667,   9872443, 41,100,213, 74,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183880,183318,180894,183139,186679,184716,181765,186828,180138,184809,181463,184584,183464,179507,183852,185708,185315,184844,183542,181777
2004-02-14T15:15:18.308, 1505.63562856,1022, 1668,   9872483, 41,100,213, 75,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180973,184140,184345,184080,180512,177918,181989,177254,181176,181882,171778,173010,172337,173268,173543,174837,174378,173982,173278,171112
2004-02-14T15:15:58.304, 1505.63609148,1022, 1669,   9872523, 40,100,213, 70,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175029,176535,176749,178190,179065,174854,175196,179703,175639,178706,182392,181924,177596,178886,182809,182066,177040,178212,174811,181334
2004-02-14T15:16:38.308, 1505.63655449,1022, 1670,   9872563, 41,100,213, 85,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177928,175420,180644,177051,175009,177104,180586,175470,174740,180534,178838,175583,178570,176620,178229,179673,185162,180627,181108,183928
2004-02-14T15:17:18.308, 1505.63701745,1022, 1671,   9872603, 41,100,213, 97,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182643,178714,185764,179610,183525,182006,181374,184076,177449,179437,184419,180100,178751,178875,180444,183105,180333,177544,177022,177582
2004-02-14T15:17:58.308, 1505.63748042,1022, 1672,   9872643, 41,100,213, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181125,181267,180913,179655,180295,178825,177782,179071,178644,179879,178448,180202,178220,180530,179522,180305,183573,183984,182824,182490
2004-02-14T15:18:38.308, 1505.63794338,1022, 1673,   9872683, 41,100,213, 79,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181725,183081,184232,184967,184973,184433,184320,183781,183854,182551,183578,183514,183951,182562,184583,182975,183504,182592,183197,182979
2004-02-14T15:19:18.308, 1505.63840634,1022, 1674,   9872723, 41,100,100,104,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180918,183651,182032,182483,183486,184436,181305,181262,181558,184531,184188,183154,184319,184803,185786,185880,182803,185534,185669,184043
2004-02-14T15:19:58.315, 1505.63886939,1022, 1675,   9872763, 43,100,213, 45,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183831,185736,185280,185922,183870,183093,182921,183226,185488,185306,182308,182067,184061,185439,182096,184306,184631,183300,184200,186140
2004-02-14T15:20:38.308, 1505.63933227,1022, 1676,   9872803, 41,100,213, 93,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181108,183961,183731,183673,181440,182545,185423,182692,180635,183008,183758,184371,180689,185585,181352,182545,185000,185252,185488,183668
2004-02-14T15:21:18.308, 1505.63979523,1022, 1677,   9872843, 41,100,212, 88,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181567,181820,183438,183992,185546,183420,182558,183801,184423,183432,184375,184901,184232,183704,182829,181080,179837,181431,183545,185918
2004-02-14T15:21:58.308, 1505.64025819,1022, 1678,   9872883, 41,100,213, 40,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183042,185418,183506,181117,179079,183012,185741,182681,178488,183882,183889,178745,184826,179854,181912,183532,182018,177089,184596,181325
2004-02-14T15:22:38.308, 1505.64072116,1022, 1679,   9872923, 41,100,213, 71,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181879,181011,182405,179483,181452,179612,183097,181418,180113,180527,180434,182086,184553,184949,182859,181162,180538,181676,181292,182071
2004-02-14T15:23:18.308, 1505.64118412,1022, 1680,   9872963, 41,100,213, 87,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182354,186540,185938,182014,181693,182404,188687,186171,182413,183557,187526,182174,183804,185420,182168,185635,183076,183541,184870,181425
2004-02-14T15:23:58.312, 1505.64164713,1022, 1681,   9873003, 42,100,100, 55,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181132,182527,184295,181955,184627,180511,182151,183306,177871,182072,178852,182416,179068,179057,180668,183822,179527,184724,180024,184653
2004-02-14T15:24:38.312, 1505.64211009,1022, 1682,   9873043, 42,100,213, 68,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181581,180506,180371,183351,181157,181413,186095,183382,181377,179475,179811,182352,183068,185277,186230,188008,182958,179217,182567,184610
2004-02-14T15:25:18.312, 1505.64257306,1022, 1683,   9873083, 42,100,100, 64,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179278,184723,186264,185556,186302,186322,181902,180925,181017,176895,170247,168966,167350,169439,172393,173888,170257,166247,169340,171339
2004-02-14T15:25:58.308, 1505.64303597,1022, 1684,   9873123, 41,100,213,100,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169898,173766,174837,172811,173271,173323,173629,177548,175383,179192,177237,176566,176501,177397,178510,176460,176103,174803,177181,176019
2004-02-14T15:26:38.308, 1505.64349894,1022, 1685,   9873163, 41,100,213,102,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171467,174535,176929,175928,175685,177486,173922,174719,175337,176209,174794,172784,175305,172541,172289,177865,180656,177230,177962,176300
2004-02-14T15:27:18.308, 1505.64396190,1022, 1686,   9873203, 41,100,213, 36,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175602,179047,179060,178596,177001,177071,178581,173553,177439,177863,176565,178921,177089,177287,177534,175535,173582,175055,175470,176850
2004-02-14T15:27:58.312, 1505.64442491,1022, 1687,   9873243, 42,100,100, 38,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172487,180249,180053,174371,173439,173998,179032,180077,180862,177026,177093,174138,178644,181274,182094,179131,174887,180761,184240,183380
2004-02-14T15:28:38.312, 1505.64488787,1022, 1688,   9873283, 42,100,213,123,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176341,184577,183449,176849,182710,183991,179602,186312,181955,181745,187567,194330,181582,180023,183594,188957,185232,182917,183981,186547
2004-02-14T15:29:18.312, 1505.64535083,1022, 1689,   9873323, 42,100,100, 52,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181447,187959,189005,189623,188462,186406,184510,183023,181720,185197,182312,184921,185171,186230,185482,185145,183068,184605,184864,186865
2004-02-14T15:29:58.312, 1505.64581380,1022, 1690,   9873363, 42,100,213,106,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184300,184982,184159,180849,182698,181648,180353,180484,181104,183391,182866,181834,180795,177444,180438,183626,182952,180445,182397,183560
2004-02-14T15:30:38.308, 1505.64627671,1022, 1691,   9873403, 41,100, 99, 45,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177947,178720,180700,181614,181806,182845,181363,182617,184241,185050,184754,184672,183415,183638,179308,179275,178879,181012,183840,180685
2004-02-14T15:31:18.312, 1505.64673972,1022, 1692,   9873443, 42,100,213,112,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176220,184486,179121,179288,182401,175558,182932,176546,181577,176134,183396,174845,176710,182059,177901,176373,181213,176460,175868,173723
2004-02-14T15:31:58.312, 1505.64720269,1022, 1693,   9873483, 42,100,213, 49,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177391,182695,180482,182697,184845,181244,181337,179724,178891,179425,177585,177403,178404,176507,181832,180532,182700,183730,181243,181895
2004-02-14T15:32:38.312, 1505.64766565,1022, 1694,   9873523, 42,100, 99, 48,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180701,182987,180888,180963,180840,180424,179024,181176,184708,180148,181236,180735,182322,181513,179422,179644,178068,181388,179450,181991
2004-02-14T15:33:18.312, 1505.64812861,1022, 1695,   9873563, 42,100,213,128,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177062,181861,182302,178040,179389,178559,178989,180643,181551,181830,183337,184205,184502,182545,180999,185770,187771,188958,187784,184829
2004-02-14T15:33:58.312, 1505.64859157,1022, 1696,   9873603, 42,100,213,137,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183665,183209,181861,183998,188625,185704,182805,188835,188941,187495,187235,186756,187891,182641,190951,181903,190755,184817,186327,188556
2004-02-14T15:34:38.312, 1505.64905454,1022, 1697,   9873643, 42,100,213,128,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181093,188504,192577,184801,180386,181231,186571,185719,182631,181171,180193,180072,182281,183380,184735,185851,186401,186670,184909,181557
2004-02-14T15:35:18.315, 1505.64951753,1022, 1698,   9873683, 43,100,213,112,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178750,184790,187456,181877,188485,186351,180719,182444,185484,177889,183893,181856,177123,183783,180239,176965,184498,183904,177529,181219
2004-02-14T15:35:58.312, 1505.64998046,1022, 1699,   9873723, 42,100,100, 55,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177223,182007,177048,180960,183774,182401,178190,178614,183512,178928,179222,177032,181577,175991,174900,178968,178840,178511,176969,176790
2004-02-14T15:36:38.312, 1505.65044343,1022, 1700,   9873763, 42,100,100, 35,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174433,174322,179113,185126,174004,173572,175768,179939,178500,176090,171908,173383,175127,180148,178055,174869,175636,178371,178428,179220
2004-02-14T15:37:18.312, 1505.65090639,1022, 1701,   9873803, 42,100,126,117,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176185,174865,173425,172618,172961,177519,179126,174543,173964,175845,182409,174108,171633,177765,179091,176002,175887,180532,175531,174217
2004-02-14T15:37:58.312, 1505.65136935,1022, 1702,   9873843, 42,100,213,100,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174835,178547,178301,176462,173855,180720,176588,175665,177061,176678,175106,173239,169191,174008,175209,169654,174673,171147,174716,171480
2004-02-14T15:38:38.315, 1505.65183235,1022, 1703,   9873883, 43,100,159, 99,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173312,170341,175914,170667,174279,174033,170905,176901,171831,178625,182916,172050,175087,174257,172327,172988,175758,178275,176152,172087
2004-02-14T15:39:18.315, 1505.65229531,1022, 1704,   9873923, 43,100,213, 93,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174074,177244,172456,172735,177201,174907,170190,175321,175027,169566,177528,172755,174813,174478,172659,177640,171339,177675,173245,175621
2004-02-14T15:39:58.315, 1505.65275828,1022, 1705,   9873963, 43,100,213, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180365,176402,170990,178580,170699,177186,170310,179017,171804,177809,173640,177039,176951,178713,175438,178472,175628,172853,171040,172998
2004-02-14T15:40:38.312, 1505.65322120,1022, 1706,   9874003, 42,100,213,114,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172770,175939,176014,184978,175459,175464,172834,173015,174790,174757,175925,176688,176425,177422,177441,177118,176559,178267,177380,177036
2004-02-14T15:41:18.312, 1505.65368417,1022, 1707,   9874043, 42,100,213,105,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175924,183542,196092,176509,172263,178452,178176,177445,177502,178861,178901,180200,179349,177874,178522,180524,178249,179878,180088,180356
2004-02-14T15:41:58.312, 1505.65414713,1022, 1708,   9874083, 42,100,100, 47,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175628,186428,177871,178903,178801,177431,179372,181357,178396,179391,177811,177560,177518,179872,176666,182486,176554,177138,178328,181480
2004-02-14T15:42:38.315, 1505.65461013,1022, 1709,   9874123, 43,100,213,113,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181884,186397,182501,179553,181341,179791,181558,183105,189564,179868,177473,180657,180807,180288,182153,186213,186249,187775,185967,185426
2004-02-14T15:43:18.315, 1505.65507309,1022, 1710,   9874163, 43,100,213,112,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188679,189159,191911,178774,185057,191982,189930,193327,183824,194600,184004,186830,188356,185384,190762,192106,186658,189453,178945,189722
2004-02-14T15:43:58.315, 1505.65553605,1022, 1711,   9874203, 43,100,213,138,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,197917,186458,182572,196071,197130,199162,193326,198870,195994,198391,201960,199980,192423,199446,200089,200008,197387,194865,191970,196840
2004-02-14T15:44:38.315, 1505.65599902,1022, 1712,   9874243, 43,100,213,138,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,195739,197467,203141,198954,198303,200757,202678,205496,200872,193704,197366,189096,185035,177668,187433,188033,184401,195445,188949,185501
2004-02-14T15:45:18.315, 1505.65646198,1022, 1713,   9874283, 43,100,213,119,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188242,182606,192569,193637,193425,191874,191462,187361,185873,190342,196218,191051,187053,185506,186365,186172,186823,188679,189692,187445
2004-02-14T15:45:58.315, 1505.65692494,1022, 1714,   9874323, 43,100,213,128,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184370,187518,187095,185850,187579,191947,187543,187413,186647,186608,188948,186533,185997,186362,185023,186001,186054,184925,184486,184620
2004-02-14T15:46:38.315, 1505.65738791,1022, 1715,   9874363, 43,100,100, 62,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184647,185931,185878,184686,184509,184700,192194,184174,185382,184253,182236,180811,180996,180932,180210,183407,185636,185140,183373,188688
2004-02-14T15:47:18.315, 1505.65785087,1022, 1716,   9874403, 43,100,213, 91,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182311,190510,185277,183596,181515,188949,184531,184977,183307,181460,179868,184855,196400,180189,181157,182821,185463,188121,187896,185655
2004-02-14T15:47:58.315, 1505.65831383,1022, 1717,   9874443, 43,100,100, 51,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180390,182226,184975,187370,184554,180891,180777,181405,180980,183524,178829,180023,182911,181416,176813,181612,189816,176999,178389,182622
2004-02-14T15:48:38.315, 1505.65877679,1022, 1718,   9874483, 43,100,213,103,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178289,175760,181571,179696,177078,183488,176634,179853,184454,178594,180892,177776,182417,181058,185075,176359,175631,177592,177321,177789
2004-02-14T15:49:18.315, 1505.65923976,1022, 1719,   9874523, 43,100,213, 96,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177505,178485,177340,176185,179136,179786,180083,179176,179945,177985,178641,179596,178643,176340,187524,178221,177725,179916,178260,179204
2004-02-14T15:49:58.315, 1505.65970272,1022, 1720,   9874563, 43,100, 99, 58,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174046,181998,180282,179413,179850,180525,179289,181240,184761,179253,180690,182881,179155,176739,178442,179601,178249,180220,181230,179328
2004-02-14T15:50:38.315, 1505.66016568,1022, 1721,   9874603, 43,100,100, 57,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175071,178960,180252,178876,178310,181174,184379,180071,172212,182847,180828,179819,179284,180581,180137,178532,180524,182352,179922,177320
2004-02-14T15:51:18.315, 1505.66062865,1022, 1722,   9874643, 43,100,212,110,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178298,180583,178121,180362,180377,173515,179242,183292,173014,181767,177939,180186,178820,176716,176393,176765,180744,180449,181165,180664
2004-02-14T15:51:58.315, 1505.66109161,1022, 1723,   9874683, 43,100,213,107,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171998,175535,174820,173221,176308,178141,178155,175951,175984,174515,182103,180532,179417,185685,171829,184813,183178,176904,175449,182148
2004-02-14T15:52:38.315, 1505.66155457,1022, 1724,   9874723, 43,100,100,116,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173048,179350,176877,180205,175433,185880,180556,175662,181306,176252,179230,184584,178800,175679,181110,171608,178484,180535,179890,176766
2004-02-14T15:53:18.319, 1505.66201758,1022, 1725,   9874763, 44,100,213, 97,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179066,180421,174454,178027,178445,184506,185248,179254,184605,186294,186158,193391,185499,187425,184668,179418,183431,181465,187947,182820
2004-02-14T15:53:58.319, 1505.66248054,1022, 1726,   9874803, 44,100,212, 92,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184073,185744,184497,186619,182278,182447,184964,184522,184086,182927,183475,182571,181966,181949,184692,184986,184572,186956,182775,182120
2004-02-14T15:54:38.319, 1505.66294351,1022, 1727,   9874843, 44,100,213,110,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176914,181726,179743,180257,183239,176640,180947,184467,182761,183430,181963,183285,181340,182967,181615,181857,180131,181611,182523,183547
2004-02-14T15:55:18.315, 1505.66340642,1022, 1728,   9874883, 43,100,185,112,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178458,182608,183634,181844,180585,179167,181193,182418,180208,183789,182392,182543,181753,181342,181919,181523,181744,183234,179486,182054
2004-02-14T15:55:58.315, 1505.66386939,1022, 1729,   9874923, 43,100,100, 45,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180475,179890,178978,181478,181685,180755,180695,183198,178323,179549,180639,180421,181447,182060,180300,177666,178450,181378,172443,180563
2004-02-14T15:56:38.315, 1505.66433235,1022, 1730,   9874963, 43,100,213,138,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174282,180871,182211,182929,182493,183282,182503,182881,180562,173510,180282,182423,183126,177258,177061,181284,179940,185862,186735,180816
2004-02-14T15:57:18.319, 1505.66479536,1022, 1731,   9875003, 44,100,213,138,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177838,188666,182371,184970,181523,182466,177700,182478,167091,166537,162700,166070,166551,168010,172162,167029,167287,167236,169451,169913
2004-02-14T15:57:58.319, 1505.66525832,1022, 1732,   9875043, 44,100,213,107,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173886,169526,171775,173449,172984,173873,175242,176976,174677,176718,172696,173723,175324,176206,175962,177229,178567,178696,180200,178276
2004-02-14T15:58:38.319, 1505.66572128,1022, 1733,   9875083, 44,100,213,120,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173529,178787,178140,179131,182770,178720,179962,177341,178005,180772,181174,182602,187175,180613,183458,183831,183915,185133,185282,184184
2004-02-14T15:59:18.319, 1505.66618425,1022, 1734,   9875123, 44,100,212,138,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178395,181852,186664,183360,183816,183940,183405,183832,181718,182039,183305,177348,182744,180590,179793,181411,184593,182234,181341,178586
2004-02-14T15:59:58.315, 1505.66664716,1022, 1735,   9875163, 43,100,213, 49,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177677,177214,179891,182873,178591,177080,179367,176112,177194,178329,178725,176839,176049,175703,175637,177818,178165,178717,179800,179117
2004-02-14T16:00:38.319, 1505.66711017,1022, 1736,   9875203, 44,100,213, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176997,179123,178425,182812,180459,181520,179594,180474,179822,182375,180243,184912,186495,189183,183787,184468,186335,186725,183377,183864
2004-02-14T16:01:18.319, 1505.66757314,1022, 1737,   9875243, 44,100,213,127,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177142,176939,186926,184825,186140,187712,186645,186623,183604,183680,181410,181335,179416,180766,177858,183533,185783,185658,181087,181346
2004-02-14T16:01:58.319, 1505.66803610,1022, 1738,   9875283, 44,100,213,138,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177241,179809,182331,183075,184183,182291,179169,182995,183999,180653,180091,182069,181590,184595,181388,182271,179186,180727,181687,181502
2004-02-14T16:02:38.319, 1505.66849906,1022, 1739,   9875323, 44,100, 99,101,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179686,181622,182284,182087,182222,190056,185408,182655,182936,182711,185598,183097,182206,180123,179529,179852,180970,184242,180524,179492
2004-02-14T16:03:18.319, 1505.66896203,1022, 1740,   9875363, 44,100, 99, 47,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180126,179741,179600,182546,180599,180107,180671,178055,179863,180495,182175,178528,179777,178542,179939,180092,187379,178036,174890,179088
2004-02-14T16:03:58.319, 1505.66942499,1022, 1741,   9875403, 44,100,213, 40,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177764,186761,184570,177131,178640,180824,174491,176260,180792,184798,182828,182927,182545,183050,184795,183405,181133,181559,181829,179487
2004-02-14T16:04:38.319, 1505.66988795,1022, 1742,   9875443, 44,100,213,119,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178377,180768,179378,179165,182360,184515,183776,182492,179398,177752,180959,185466,179151,180644,184634,177628,182423,179944,178884,183399
2004-02-14T16:05:18.319, 1505.67035091,1022, 1743,   9875483, 44,100,213,102,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177066,186100,176341,185874,178287,184793,182175,185116,182226,179032,184354,184979,179973,182933,176683,183764,183498,178317,180337,184388
2004-02-14T16:05:58.319, 1505.67081388,1022, 1744,   9875523, 44,100,213,131,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179667,178284,182475,187705,181539,176994,177295,180438,183641,183007,181506,176616,175224,176450,179460,180614,185154,182416,178777,161755
2004-02-14T16:06:38.319, 1505.67127684,1022, 1745,   9875563, 44,100,213,114,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153842,120389,161924,156835,159448,161333,166267,156114,159680,162787,158794,163147,164330,163751,160467,163853,162455,162803,163587,168025
2004-02-14T16:07:18.319, 1505.67173980,1022, 1746,   9875603, 44,100,213, 44,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161123, 99721,164054,164600,166387,162534,162924,163844,162197,163859,164624,166586,167066,167893,167827,166767,167096,168652,168881,169935
2004-02-14T16:07:58.323, 1505.67220281,1022, 1747,   9875643, 45,100, 99, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168109,171698,173840,173931,175962,175280,172911,175381,175756,175389,174906,178666,179241,181171,178951,177939,180474,181247,178834,179327
2004-02-14T16:08:38.323, 1505.67266578,1022, 1748,   9875683, 45,100,213,129,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178876,182366,180918,180765,181933,183424,186894,183608,183555,183076,183101,182762,183444,183498,184474,184975,183910,183990,183253,185602
2004-02-14T16:09:18.319, 1505.67312869,1022, 1749,   9875723, 44,100,213,134,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181859,184533,185150,186601,181623,181676,183658,185850,182544,180230,179893,179512,182908,182743,182947,184270,187215,182520,180534,178726
2004-02-14T16:09:58.319, 1505.67359166,1022, 1750,   9875763, 44,100,213,138,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176158,179993,180485,179336,181878,182397,182243,180502,177732,177100,180490,179932,176204,175057,175058,179057,179579,179389,173824,175598
2004-02-14T16:10:38.319, 1505.67405462,1022, 1751,   9875803, 44,100,213, 99,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170336,175557,178406,174844,175032,173883,173810,175067,175373,174638,178222,171639,178100,176493,175956,176130,176127,178026,174810,174247
2004-02-14T16:11:18.319, 1505.67451758,1022, 1752,   9875843, 44,101,213,138,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171744,178498,173897,174640,177125,175540,177433,178480,175863,177889,177862,180136,178779,179853,182754,180770,176726,182393,185615,181731
2004-02-14T16:11:58.323, 1505.67498059,1022, 1753,   9875883, 45,100, 99, 87,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178026,180390,181538,179692,181479,179569,179134,178011,178110,182219,179910,176693,177664,178348,181189,180740,176962,178063,179607,177524
2004-02-14T16:12:38.323, 1505.67544355,1022, 1754,   9875923, 45,100,213,138,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175275,182498,178668,180285,180869,179076,174235,174924,177960,177051,177274,175887,177161,176331,178737,172326,172933,174944,176270,175421
2004-02-14T16:13:18.323, 1505.67590652,1022, 1755,   9875963, 45,100,213, 80,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171484,172702,175503,175702,179470,177356,181257,177471,177648,177566,177523,178415,177913,176939,178327,178291,179282,181594,179833,177481
2004-02-14T16:13:58.319, 1505.67636943,1022, 1756,   9876003, 44,100,213, 81,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180554,180743,181687,179775,179289,178153,178053,179669,180312,175253,175225,180319,174535,172070,179975,173625,170348,182831,171081,180782
2004-02-14T16:14:38.319, 1505.67683240,1022, 1757,   9876043, 44,100,213, 68,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158639,180160,174146,174799,175539,172965,172018,172435,171101,176877,174670,168927,170741,172871,168300,173697,174775,166689,171287,176268
2004-02-14T16:15:18.323, 1505.67729541,1022, 1758,   9876083, 45,100,213, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171693,176187,172890,174939,177655,172760,171136,175274,175055,174175,175956,170712,174244,176162,178378,176127,177539,178238,178911,173719
2004-02-14T16:15:58.323, 1505.67775837,1022, 1759,   9876123, 45,100,213,114,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170181,177140,175046,177339,175779,165916,171031,176526,176210,185157,179220,176369,180907,184485,178086,174112,173358,182767,186199,177882
2004-02-14T16:16:38.323, 1505.67822133,1022, 1760,   9876163, 45,100,213,132,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175326,179322,185955,184414,183509,180649,191989,190696,181921,189481,184645,180947,192351,188465,194542,198027,189555,195039,196132,189374
2004-02-14T16:17:18.323, 1505.67868429,1022, 1761,   9876203, 45,100,213, 51,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,191823,189481,186400,186834,192913,193947,193165,190488,187304,191557,188834,194506,183433,187668,196720,189206,185406,181848,187279,183885
2004-02-14T16:17:58.323, 1505.67914726,1022, 1762,   9876243, 45,100,100, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169396,182585,185128,177717,167046,173791,176046,174561,180590,180169,174811,183504,183098,181774,183932,170443,185676,169139,175120,191720
2004-02-14T16:18:38.323, 1505.67961022,1022, 1763,   9876283, 45,100,213, 59,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181658, 23317,187782,197798,170446, 24353,176947,180721,165290,164806,174229,186134,192009,177423,177715,182389,173804,188499,193265,197029
2004-02-14T16:19:18.323, 1505.68007318,1022, 1764,   9876323, 45,100,213, 53,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185222,179598,183059,179321,183047,187615,186607,186172,192241,186619,182978,184452,190136,191347,187859,178829,186714,186731,182162,189308
2004-02-14T16:19:58.323, 1505.68053615,1022, 1765,   9876363, 45,100,213,110,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180380,180644,188587,177479,178776,175685,174776,179751,181666,180307,179844,179535,178184,175043,173331,174220,176178,175553,172097,181039
2004-02-14T16:20:38.323, 1505.68099911,1022, 1766,   9876403, 45,100, 99,123,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178609,178607,175323,176134,172144,176370,184204,181701,177819,180991,182682,187081,189262,191386,195089,191096,188324,188774,191905,183339
2004-02-14T16:21:18.323, 1505.68146207,1022, 1767,   9876443, 45,100, 99, 46,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185969,185291,189550,182399,186191,187745,182086,191312,185018,188986,186484,184465,190224,181624,185222,184001,188806,182785,185421,181527
2004-02-14T16:21:58.323, 1505.68192503,1022, 1768,   9876483, 45,100,100, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181376,185163,180605,187851,175064,188812,177596,188759,188703,182715,180598,184647,188073,185887,184144,188441,178306,179540,180777,180019
2004-02-14T16:22:38.327, 1505.68238804,1022, 1769,   9876523, 46,100,213,137,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174850,178810,182468,176781,183705,174715,180815,172181,179163,173227,179253,177438,176227,175827,179740,183970,183193,175772,181780,170913
2004-02-14T16:23:18.323, 1505.68285096,1022, 1770,   9876563, 45,100, 99, 39,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174750,176203,179607,183257,174580,178984,173050,186588,178923,176685,182098,179502,174089,179367,175725,184563,185578,183955,183045,184799
2004-02-14T16:23:58.323, 1505.68331392,1022, 1771,   9876603, 45,100,213, 38,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183133,178394,184108,186001,168892,180335,186668,181583,184052,179726,179353,174779,183309,183866,184347,182897,187851,175866,175525,186167
2004-02-14T16:24:38.323, 1505.68377689,1022, 1772,   9876643, 45,100,213, 43,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179113,186105,185253,176802,180274,182189,175700,184040,179274,182120,179011,182275,175255,187983,189118,176304,180753,180548,178836,186050
2004-02-14T16:25:18.323, 1505.68423985,1022, 1773,   9876683, 45,100,213, 71,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177666,174840,184899,178592,180183,183538,179329,185615,178392,184149,182950,186027,186507,185562,179088,180536,180914,173505,181886,185140
2004-02-14T16:25:58.327, 1505.68470286,1022, 1774,   9876723, 46,100,100, 36,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175664,180185,178611,181411,176555,173825,183510,177083,175311,177535,183158,176419,173210,175493,165592,181725,174787,174354,181649,176178
2004-02-14T16:26:38.327, 1505.68516582,1022, 1775,   9876763, 46,100,212,117,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171138,178111,169643,181084,177682,178888,178928,177507,180989,183985,184696,175266,188183,190034,187325,189105,187826,184443,184210,186262
2004-02-14T16:27:18.327, 1505.68562878,1022, 1776,   9876803, 46,100,213, 64,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183412,182972,180583,174958,185628,183473,178791,179192,187915,178999,182791,183536,180903,190857,181314,187086,178500,189001,180198,185126
2004-02-14T16:27:58.323, 1505.68609170,1022, 1777,   9876843, 45,100,142,131,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180468,181769,177960,186240,188192,185909,178554,186797,188862,185049,183275,187570,186884,188847,185881,177337,188905,186375,184200,185386
2004-02-14T16:28:38.323, 1505.68655466,1022, 1778,   9876883, 45,100,100, 42,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176955,189766,185265,190441,186119,180666,189749,184166,185160,190851,181938,180578,187986,180363,182971,184809,184395,189752,174766,187682
2004-02-14T16:29:18.323, 1505.68701763,1022, 1779,   9876923, 45,100,213,138,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182690,188246,185270,192579,185350,186116,183127,191532,184714,187151,184191,184718,187839,185253,183726,186822,189650,188233,184578,186159
2004-02-14T16:29:58.327, 1505.68748064,1022, 1780,   9876963, 46,100, 99, 86,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185411,191287,190930,190774,185826,189509,185344,185977,192326,192281,191616,188823,193793,191033,191952,192906,191833,192978,186167,191638
2004-02-14T16:30:38.327, 1505.68794360,1022, 1781,   9877003, 46,100,213, 90,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187608,192934,192017,189316,191349,191353,185302,187710,187566,183927,185724,184639,182097,184067,186002,187010,193955,189977,191330,188529
2004-02-14T16:31:18.327, 1505.68840656,1022, 1782,   9877043, 46,100,213,139,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187711,194201,192740,189495,186649,187048,183745,184209,183307,184801,184196,187811,188004,189272,185206,180132,182212,181056,182049,182887
2004-02-14T16:31:58.327, 1505.68886953,1022, 1783,   9877083, 46,100,213,126,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179171,184850,184363,186392,181922,182792,183499,183292,189537,187412,181456,181056,184006,181340,182590,182849,190956,179876,183490,179902
2004-02-14T16:32:38.323, 1505.68933244,1022, 1784,   9877123, 45,100,213,132,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179426,179481,178812,176722,179549,182172,177443,183665,178785,172967,174935,176879,177801,184457,171180,172466,176164,177193,179616,171267
2004-02-14T16:33:18.327, 1505.68979545,1022, 1785,   9877163, 46,100,213,107,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173794,183054,178756,177844,180226,171658,179046,172516,173229,178091,184904,169010,176254,170343,173931,182846,171053,171364,178989,178178
2004-02-14T16:33:58.327, 1505.69025841,1022, 1786,   9877203, 46,100,213, 86,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176415,186877,176293, 23918,183796,184293,173834,182344,181765,177626,177296,180466,176542,174655,179236,180235,175589,179961,175552,172724
2004-02-14T16:34:38.327, 1505.69072138,1022, 1787,   9877243, 46,100,213, 95,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176297,181373,176765,183602,187697,185207,186889,185281,178674,180869,189352,193038,191949,193308,189761,195308,200570,193555,197844,193855
2004-02-14T16:35:18.327, 1505.69118434,1022, 1788,   9877283, 46,100, 99, 58,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187418,199755,200870,199652,199149,201032,195574,182536,176211,190265,199574,204973,203568,196273,194886,191711,189982,195449,200120,205088
2004-02-14T16:35:58.327, 1505.69164730,1022, 1789,   9877323, 46,100,213, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,200714,194474,194657,197274,192280,177419,173656,174310,162200,171012,166846,172843,182432,181181,180162,194298,208103,202766,196050,193251
2004-02-14T16:36:38.331, 1505.69211031,1022, 1790,   9877363, 47,100,100, 57,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179319,185492,185042,181658,181056,175099,177485,181277,182093,182575,183288,179343,177948,177841,181320,181773,176960,179874,178808,182268
2004-02-14T16:37:18.327, 1505.69257323,1022, 1791,   9877403, 46,100,213, 57,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175331,181036,181204,176826,182123,168509,168932,169958,180301,173964,173486,160875,169948,174927,174593,177033,176223,172715,166206,164737
2004-02-14T16:37:58.327, 1505.69303619,1022, 1792,   9877443, 46,100,213, 95,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168183,173666,161246,168794,166457,171158,176692,174855,172374,175146,163061,162007,162814,152195,163472,165130,165171,172443,181297,166687
2004-02-14T16:38:38.327, 1505.69349916,1022, 1793,   9877483, 46,100,213, 80,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172828,167327,162841,171892,181575,187025,177133,178659,188865,185998,211043,197907, 23821,172223,196158,182653,168062,170811,178320,163810
2004-02-14T16:39:18.335, 1505.69396221,1022, 1794,   9877523, 48,100,212, 87,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168814,164180, 27474, 23862,161581,150068, 24404,154920, 24049,166542,143535,160152, 77762, 24079,185320,180889,156238,168138,174422,173325
2004-02-14T16:39:58.327, 1505.69442508,1022, 1795,   9877563, 46,100,213, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168496,168988,171678,169488,170975,177102,172016,178400,178699,173678,177047,176233,175037,175718,176673,175079,170735,179083,174092,184138
2004-02-14T16:40:38.331, 1505.69488809,1022, 1796,   9877603, 47,100,213, 80,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174096,182090,179639,165034,180549,188442,179072,189387,198679,186931,176749,190954,181170,177815,197830,225569, 34117, 22929, 24033, 23892
2004-02-14T16:41:18.331, 1505.69535105,1022, 1797,   9877643, 47,100,213, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28004, 23736, 24255, 24181, 24485, 24263, 24185, 24002, 24411, 24139, 23996, 24147, 24379, 24282, 24017, 24224,153979,165179,165610,176395
2004-02-14T16:41:58.327, 1505.69581397,1022, 1798,   9877683, 46,100,213,132,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170573,176968,172398,167956,156936, 24259, 24276, 24307, 23948, 24380, 24216, 34751, 45774, 35398, 24269,101020, 55416, 24315, 67338, 35127
2004-02-14T16:42:38.327, 1505.69627693,1022, 1799,   9877723, 46,100,213,140,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157158,178864,107078, 45432, 84377, 23850, 46487, 24335, 24416, 24912, 25056, 23980, 23708, 24278, 24045, 24247, 24335, 24360, 24392, 23811
2004-02-14T16:43:18.327, 1505.69673990,1022, 1800,   9877763, 46,100,213,107,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23896,158558, 25140,212093,121407, 24211, 23882, 24409, 22869, 59910,201640, 52224,215759, 54509, 23694,225064,178258, 22584,168102,202633
2004-02-14T16:43:58.335, 1505.69720295,1022, 1801,   9877803, 48,100,213,133,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 54492, 25210,120832, 49505, 24249, 24021, 24136,207413,194634,174529,198506,200183,222852,243010,230062,230853,207323,195799,195323,203375
2004-02-14T16:44:38.331, 1505.69766587,1022, 1802,   9877843, 47,100,213,132,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186042,220982,175041,192900,216507,194429,182894,175608,176003,178168,160188,103967, 48084,148964,125754, 24129, 56381, 44176, 24111, 24507
2004-02-14T16:45:18.331, 1505.69812883,1022, 1803,   9877883, 47,100,213, 81,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24644,106447, 24107, 55756, 24044, 53722,173166,172219,179823,194811,183243,180212,177485,174640,170521,164474,173716,177754,170874,174455
2004-02-14T16:45:58.331, 1505.69859179,1022, 1804,   9877923, 47,100,213,122,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171435,186689,179213,178026,192448,198872,182659,198393,198438,203485,207248,208340,203956,197820,191096,184845,194771,195834,193115,190440
2004-02-14T16:46:38.327, 1505.69905471,1022, 1805,   9877963, 46,100, 99, 94,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187866,185297,182254,175318,167187,169756,177901,175711,181531,177682,173135,164252,173468,166413,110946, 24160,176645,192201,192035,178761
2004-02-14T16:47:18.327, 1505.69951767,1022, 1806,   9878003, 46,100,213,122,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173049,184458,187012,182453,187374,186734,180973,181357,183118,187393,187014,188641,192183,190788,197125,189888,175523,190409,190268,196325
2004-02-14T16:47:58.331, 1505.69998068,1022, 1807,   9878043, 47,100,213,139,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190439,205852,227088,199644,222621, 98437, 24904,159300, 24350, 24069,214621,210638,203321,195596,195605,194861,219056,212754,219562,204630
2004-02-14T16:48:38.331, 1505.70044365,1022, 1808,   9878083, 47,100,213,139,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196401,201155,199892,187199,191504,190460,191240,183799, 91431,164842,168989,180120,166358,170383,176164,175000,164515,161629,167450,169504
2004-02-14T16:49:18.331, 1505.70090661,1022, 1809,   9878123, 47,100, 99, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166934,145894, 23975, 23790,175790,166358,173514,168452,175539,182896,170270, 24293,168528,166197,170126,182119,185556,171320,164421, 45345
2004-02-14T16:49:58.331, 1505.70136957,1022, 1810,   9878163, 47,100,173,119,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125936,131333, 56097,172406,180097, 23111, 24379,185144,174416,176245,161978,184576,191672,212720,221169,214361,208188,198007,201768,219777
2004-02-14T16:50:38.331, 1505.70183253,1022, 1811,   9878203, 47,100,213,139,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,220494,209034,204399,202735,198295,191653,188483,190103,194260,184541,171226,181071,136592, 24370, 23845, 24203, 24307, 24123,159669,146550
2004-02-14T16:51:18.331, 1505.70229550,1022, 1812,   9878243, 47,100,213,139,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35424,181472,164474,168938,172039,188763,185919,172602,152451, 24408,171094,176140,167771,186136,186314,181904,187039,182688,188825,192369
2004-02-14T16:51:58.331, 1505.70275846,1022, 1813,   9878283, 47,100,213,122,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,191160,206860,187794,198527,189833,186586,192485,164985,171167,190439,206753,217058,196051,200790,220375,206308,199477,209271,210857,208358
2004-02-14T16:52:38.331, 1505.70322142,1022, 1814,   9878323, 47,100,213,139,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,209451,207703,215432,200259,200841,199196,186439,194457,193887,187529,192343,177031,187268,190810,190917,191628,185461,174347,186880,200680
2004-02-14T16:53:18.331, 1505.70368439,1022, 1815,   9878363, 47,100,213,139,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193672,205637,206355,205037,203718,201815,197170,203688,193502,187452,195364,206150,221147,195350,181363,188444,174601,182534,189922,184834
2004-02-14T16:53:58.335, 1505.70414740,1022, 1816,   9878403, 48,100,213,134,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182641,180506,178000,188095,183841, 22989, 23975, 24028,174536,187235,200832,191450,191118,182252,196833,187124,197484,187686,195238,185098
2004-02-14T16:54:38.335, 1505.70461036,1022, 1817,   9878443, 48,100,213,138,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183814,196603,186898,201690,185488,187825,186623,184694,197217,192064,189167,186216,184869,184821,187164,181740,186338,167049,169923,173855
2004-02-14T20:55:58.581, 1505.87220580,1022, 1821,   9892923,111,100,100, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172563,174793,175722,175080,176241,177349,177629,179153,178766,177533,177461,175339,176385,174902,175079,175439,177262,174281,174025,174162
2004-02-14T20:56:38.581, 1505.87266876,1022, 1822,   9892963,111,100,213, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175533,177365,178284,178870,177565,174830,179306,174590,178269,176568,170899,178646,175783,175787,176769,175382,176109,175635,177448,177822
2004-02-14T20:57:18.581, 1505.87313172,1022, 1823,   9893003,111,100,213, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177053,177781,172079,177147,176679,177991,176016,176224,176750,177667,176869,178135,176965,177777,176352,176561,176163,173510,172635,172067
2004-02-14T20:57:58.581, 1505.87359469,1022, 1824,   9893043,111,100,213,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177822,174852,174667,175412,170310,176262,174537,174718,173726,176778,177017,177337,179451,177223,179494,168249,178302,175591,174753,174431
2004-02-14T20:58:38.581, 1505.87405765,1022, 1825,   9893083,111,101,213, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174714,176113,174504,176257,176793,174952,175574,175253,175671,174581,176095,175486,175622,175172,171481,175871,171759,177832,171486,173364
2004-02-14T20:59:18.585, 1505.87452066,1022, 1826,   9893123,112,100,213, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176517,171934,169420,177428,180892,175819,175509,174327,174472,174972,174007,175006,170502,172587,174333,173336,173352,173538,175533,173297
2004-02-14T20:59:58.585, 1505.87498362,1022, 1827,   9893163,112,100,198,  5,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173255,174806,175635,175922,177140,175994,175631,175902,175156,165263,175876,174611,173009,172304,172434,172810,173154,175070,177948,179676
2004-02-14T21:00:38.585, 1505.87544659,1022, 1828,   9893203,112,100,104, 46,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177268,175497,172380,176057,176874,176900,175608,175095,173273,174000,164280,168604,170793,171091,175843,173619,178867,180307,180383,180990
2004-02-14T21:01:18.585, 1505.87590955,1022, 1829,   9893243,112,101,213,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179080,177733,173743,173497,172310,169948,167851,166564,167526,169646,172305,174252,177058,180579,182698,181698,179731,178076,176281,173179
2004-02-14T21:01:58.585, 1505.87637251,1022, 1830,   9893283,112,100,213,  6,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174850,169428,168471,168931,168432,168577,169757,172881,173325,175475,174954,176376,180662,175152,175652,176780,181047,183213,172138,174415
2004-02-14T21:02:38.585, 1505.87683547,1022, 1831,   9893323,112,100,213,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173829,170339,169680,169000,162465,167354,168597,169901,174901,173993,181757,181142,182109,179173,177617,175266,176308,182527,170504,157490
2004-02-14T21:03:18.585, 1505.87729844,1022, 1832,   9893363,112,100,213, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176404,170558,164685,164094,166529,170259,178431,174386,184004,190144,187350,176425,184367,174929,173805,168578,167865,165834,167839,161092
2004-02-14T21:03:58.585, 1505.87776140,1022, 1833,   9893403,112,100,213,  0,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171364,171699,170794,174757,178352,179325,176366,176546,176900,178296,173005,173680,175040,171522,169283,168482,167036,168418,172201,173518
2004-02-14T21:04:38.589, 1505.87822441,1022, 1834,   9893443,113,100,214, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175997,178184,178508,177282,177569,176510,175417,176234,175440,172810,176321,177065,167861,173045,171151,171321,171293,172684,174247,174067
2004-02-14T21:05:18.589, 1505.87868737,1022, 1835,   9893483,113,101,103, 46,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175564,175644,177221,175719,175012,178988,170628,182517,173741,173758,171661,171552,170554,172174,173923,176643,178106,177497,173930,179675
2004-02-14T21:05:58.589, 1505.87915034,1022, 1836,   9893523,113,101,213,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177470,171898,172743,174021,169251,174448,174830,172939,168589,168652,178909,170304,173100,172571,177128,171308,173784,176233,177781,175887
2004-02-14T21:06:38.589, 1505.87961330,1022, 1837,   9893563,113,101,187, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163286,176401,180745,172395,171639,169906,170437,169740,169952,171129,172032,175161,175498,175054,174177,167155,176851,174151,173347,173907
2004-02-14T21:07:18.589, 1505.88007626,1022, 1838,   9893603,113,101,213,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175118,175591,179890,155938,177369,172915,172439,172617,175324,172848,175526,179557,170119,176452,175566,185087,167183,170543,180324,167014
2004-02-14T21:07:58.593, 1505.88053927,1022, 1839,   9893643,114,100,214,  6,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163301,162049,177472,173692,172801,175207,167068,173241,176486,173125,176289,177848,176389,161148,175296,172519,173559,165164,176553,170619
2004-02-14T21:08:38.593, 1505.88100223,1022, 1840,   9893683,114,100,214, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177722,169051,187223,165675,180428,169328,165408,169652,159875,175816,173516,169872,168727,160641,171345,159249,160299,168360,153050,158570
2004-02-14T21:09:18.593, 1505.88146520,1022, 1841,   9893723,114,100,114, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150323,154097,155570,153877,155214,155121,156821,172175,159208,189496,194699,191432,168301,136875,141007,149153,108398,147160,144445,153403
2004-02-14T21:09:58.593, 1505.88192816,1022, 1842,   9893763,114,101,211,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155224,162421,162219,159606,154799,171767,154689,168523,157861,154221,154543,163537,157484,147346,146982,154704,149301,155941,174390,146814
2004-02-14T21:10:38.593, 1505.88239112,1022, 1843,   9893803,114,101,213, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159257,137104,160253,107217,193870,153049,148076,157342,160840,165196,159156,149700,153538,142393,141234,142174,154553,158977,153320,145951
2004-02-14T21:11:18.593, 1505.88285409,1022, 1844,   9893843,114,100,157, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149565,158097,144221,159529,148076,149896,146568,148853,144614,144579,146831,147934,152093,168354,124635,156149,159235,166619,150702,160969
2004-02-14T21:11:58.593, 1505.88331705,1022, 1845,   9893883,114,101,117, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147205,143478,146999,165932,158228,144283,130597,127220,138243,144943,147049,147857,160929,145194,140612,124219,135943,138265,146978,151069
2004-02-14T21:12:38.597, 1505.88378006,1022, 1846,   9893923,115,100,103, 31,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178414,158988,148651,145617,146646,144038,140261,131297,125517,141463,146717,139795,142439,156438,147238,144082,148684,137052,140171,152491
2004-02-14T21:13:18.597, 1505.88424302,1022, 1847,   9893963,115,100,115, 50,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146510,155977,145321,135060,148626,144749,146990,145051,153018,147716,152010,146972,148692,141276,143000,138745,146003,139470,146952,147584
2004-02-14T21:13:58.597, 1505.88470598,1022, 1848,   9894003,115,100,187, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142161,153522,158557,160504,139773,160549,147644,150520,141007,147826,143872,146092,144373,142214,148004,153594,159345,157225,173499,190300
2004-02-14T21:14:38.597, 1505.88516895,1022, 1849,   9894043,115,100,107, 36,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182162,131255,165579,146942,146812,142120,147138,162023,152410,154087,141573,148716,145333,145550,139720,140888,140074,137584,139597,142401
2004-02-14T21:15:18.597, 1505.88563191,1022, 1850,   9894083,115,101,134, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139138,136257,130915,137037,119185,121157,135286,146850,149675,150926,148027,149714,145988,147794,145367,148212,147034,146145,147140,145685
2004-02-14T21:15:58.597, 1505.88609487,1022, 1851,   9894123,115,100,110, 35,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145271,138772,134409,136193,139657,144507,144115,146791,145662,142778,153861,149019,142825,156387,156373,149441,145276,136627,138325,148818
2004-02-14T21:16:38.597, 1505.88655784,1022, 1852,   9894163,115,100,116, 42,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142904,146888,140715,143731,142129,144425,139932,140721,140790,140565,140586,141933,144062,144933,144015,143489,141899,143137,144374,143044
2004-02-14T21:17:18.601, 1505.88702084,1022, 1853,   9894203,116,101,128, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139922,143944,142766,148157,146662,142074,143229,143185,138308,134564,139172,141640,142849,143815,142160,138711,139704,140047,146509,146821
2004-02-14T21:17:58.597, 1505.88748376,1022, 1854,   9894243,115,100,114, 33,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146720,147885,150509,148166,147149,145364,144095,141955,143320,136536,140894,140983,146596,147620,144008,144441,149525,146001,147551,145776
2004-02-14T21:18:38.597, 1505.88794672,1022, 1855,   9894283,115,100,139, 26,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142936,144233,142903,142811,145127,143087,144403,140660,138620,142267,142506,143376,143810,142105,142985,140294,138125,143245,144469,144627
2004-02-14T21:19:18.597, 1505.88840969,1022, 1856,   9894323,115,100,128, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142086,134181,132865,140800,141288,142447,139982,142517,143370,143168,141563,144243,143132,143364,145962,147560,142674,148956,143098,145466
2004-02-14T21:19:58.597, 1505.88887265,1022, 1857,   9894363,115,101,100, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145418,145561,146493,141864,141878,142524,145851,141390,143350,140671,152206,149097,148824,145969,141924,138654,142739,144957,143606,145851
2004-02-14T21:20:38.601, 1505.88933566,1022, 1858,   9894403,116,100,170, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143143,144301,142269,145372,143288,145688,143223,142582,140863,139642,141962,144697,143375,147336,145516,144276,146696,143546,143809,142395
2004-02-14T21:21:18.601, 1505.88979862,1022, 1859,   9894443,116,100,108, 25,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143095,145829,143341,146303,147250,145068,144835,143720,139810,137353,143213,143164,145212,145672,147738,160954,151653,153448,143399,144521
2004-02-14T21:21:58.601, 1505.89026159,1022, 1860,   9894483,116,100,168, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144197,142849,144220,141614,137289,139294,134847,139113,137341,137998,140054,144254,146026,147359,150788,156471,150027,147206,144743,145782
2004-02-14T21:22:38.601, 1505.89072455,1022, 1861,   9894523,116,101,162, 29,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143367,138783,134747,134398,138963,138646,142718,145380,142454,142868,143450,144028,139089,138693,135526,143318,145528,142940,147028,141729
2004-02-14T21:23:18.601, 1505.89118751,1022, 1862,   9894563,116,101,105, 34,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143913,143507,141545,143539,144703,143280,146249,142851,143902,142591,139689,142681,138653,142390,142431,140030,139069,141994,141761,139779
2004-02-14T21:23:58.601, 1505.89165047,1022, 1863,   9894603,116,101,144, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138131,139356,143898,144979,147495,146990,146396,145678,147286,154100,148868,143822,144417,139952,132965,139539,141061,137867,133003,142424
2004-02-14T21:24:38.601, 1505.89211344,1022, 1864,   9894643,116,101,114, 42,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149867,148434,143444,151131,146683,141022,138202,133962,138752,146964,142885,144242,143460,136679,140725,135836,132496,138563,141145,143989
2004-02-14T21:25:18.601, 1505.89257640,1022, 1865,   9894683,116,101,126, 31,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143190,146905,144245,142358,142633,144451,137608,142717,142449,147181,144472,159891,141772,144595,141927,140260,140734,140877,141497,137559
2004-02-14T21:25:58.605, 1505.89303941,1022, 1866,   9894723,117,100, 96, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136744,132905,138427,142280,145810,142344,142987,146372,149275,154781,144680,142457,140734,139906,141459,140438,142980,143003,142357,139888
2004-02-14T21:26:38.608, 1505.89350241,1022, 1867,   9894763,118,101,102, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140223,139989,140286,138701,139821,146638,143954,144561,143552,138528,136784,140695,141313,142686,152196,145932,129180,139737,141603,142116
2004-02-14T21:27:18.608, 1505.89396537,1022, 1868,   9894803,118,100,160, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144704,140066,138668,143665,145363,144580,140620,138373,141144,140854,140962,144432,141445,142376,141532,138360,142312,143608,144441,143232
2004-02-14T21:27:58.608, 1505.89442833,1022, 1869,   9894843,118,100,102, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145183,143251,144511,143507,142747,141957,140976,141796,143664,142029,143218,143654,143993,146290,143180,146066,141785,140178,141291,141571
2004-02-14T21:28:38.608, 1505.89489130,1022, 1870,   9894883,118,101,106, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141085,141956,142275,145317,144633,144225,138409,138274,140346,141570,142971,144907,144610,144967,142784,143718,143321,141915,140282,139550
2004-02-14T21:29:18.608, 1505.89535426,1022, 1871,   9894923,118,101,158, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141678,140777,142246,142194,143396,142486,140990,139972,140678,140707,142986,142685,145759,145653,143401,141945,140008,142641,140733,138389
2004-02-14T21:29:58.608, 1505.89581722,1022, 1872,   9894963,118,100,111, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141549,144087,142740,142121,142274,141155,136176,141982,143224,142304,142194,135358,138865,140668,139820,138036,142227,142991,141818,141774
2004-02-14T21:30:38.608, 1505.89628019,1022, 1873,   9895003,118,101,105, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139809,141437,140916,142423,142708,141682,145269,145347,144617,144492,144345,144109,142052,139729,141342,141438,141951,140165,145686,143154
2004-02-14T21:31:18.608, 1505.89674315,1022, 1874,   9895043,118,100,131, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142986,140052,140174,142788,143535,144446,144321,144625,142534,139285,139843,140730,143480,143877,144599,139676,140138,139396,140352,144162
2004-02-14T21:31:58.612, 1505.89720616,1022, 1875,   9895083,119,100,126, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146438,144756,141286,143919,142451,143708,143944,142652,142380,141937,142627,142239,141699,141514,140896,141525,142057,142224,141202,141648
2004-02-14T21:32:38.612, 1505.89766912,1022, 1876,   9895123,119,100,142,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139366,141086,141519,141185,141934,141345,142124,141551,141699,140497,140767,140264,139679,140949,138520,137540,141554,142145,142374,141641
2004-02-14T21:33:18.612, 1505.89813208,1022, 1877,   9895163,119,100,127, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141285,140395,141384,142145,142696,141816,142197,139530,139721,141610,140901,141155,141429,143969,144228,142602,143349,146240,143723,144243
2004-02-14T21:33:58.608, 1505.89859500,1022, 1878,   9895203,118,100,109, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143237,143091,141443,141820,141424,140081,140747,142840,143979,143393,142641,142741,141854,139950,140837,139836,137436,140744,142584,143259
2004-02-14T21:34:38.608, 1505.89905796,1022, 1879,   9895243,118,101,111, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143730,140694,141304,141535,140148,139898,145362,144076,140757,141295,140900,142059,141156,140105,139297,140644,142611,143496,142688,141933
2004-02-14T21:35:18.608, 1505.89952093,1022, 1880,   9895283,118,101,110, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141636,141857,141990,141412,142787,143927,141765,140589,141342,141714,140038,142791,144556,143603,140728,140851,141138,141953,141442,142111
2004-02-14T21:35:58.612, 1505.89998394,1022, 1881,   9895323,119,100,141, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141168,140916,141811,141598,139953,141272,141694,141386,140928,141978,142986,143950,144265,141916,140986,140172,138657,141128,140786,139363
2004-02-14T21:36:38.612, 1505.90044690,1022, 1882,   9895363,119,100,127, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140726,141968,141440,142823,143493,143085,142257,139912,141273,144477,141694,146192,143824,143500,143272,142381,142520,141964,141807,141244
2004-02-14T21:37:18.616, 1505.90090991,1022, 1883,   9895403,120,101,143, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140867,141617,140821,140547,140136,139830,140007,140178,140459,139988,139599,139902,139494,140119,141360,141339,140964,140398,141444,141264
2004-02-14T21:37:58.612, 1505.90137282,1022, 1884,   9895443,119,100,115, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141182,141540,140861,141098,141381,141377,141495,141687,141616,141335,140078,140740,140702,140697,140962,140587,140431,140387,140258,139706
2004-02-14T21:38:38.612, 1505.90183579,1022, 1885,   9895483,119,101,141, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139928,140794,140286,141187,141630,141081,141464,140075,140964,140941,139324,141493,139991,140830,140396,139807,142083,142399,141662,142273
2004-02-14T21:39:18.612, 1505.90229875,1022, 1886,   9895523,119,100,106, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142182,142079,142214,141880,141939,142005,142067,142486,142607,142467,142548,142382,142254,141483,142939,143412,142896,144199,141719,142863
2004-02-14T21:39:58.612, 1505.90276171,1022, 1887,   9895563,119,101,136, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141336,142389,141820,142713,142139,142003,141960,142154,141768,142002,142541,142538,142587,141951,141982,141734,141570,141389,141799,141997
2004-02-14T21:40:38.616, 1505.90322472,1022, 1888,   9895603,120,101,141, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142386,142699,144824,142939,142853,141825,141134,141930,142652,142085,140914,141495,141604,141234,141873,141164,141669,140650,139660,140727
2004-02-14T21:41:18.620, 1505.90368773,1022, 1889,   9895643,121,101,138, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139504,140267,138952,139500,139798,140575,139931,139369,139045,138726,140519,140493,138563,142620,138615,140191,140337,140816,139993,140884
2004-02-14T21:41:58.620, 1505.90415069,1022, 1890,   9895683,121,101,138,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141287,137880,140711,142644,142984,141454,141361,142440,143091,142505,142076,141940,142145,143369,143192,143189,142207,141716,139019,138728
2004-02-14T21:42:38.620, 1505.90461366,1022, 1891,   9895723,121,101,130, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136915,140439,142099,142502,139813,140382,141277,143349,142035,139276,139641,141028,143518,142785,141627,141358,139401,139935,140085,141961
2004-02-14T21:43:18.620, 1505.90507662,1022, 1892,   9895763,121,101,163, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141669,142037,142623,142828,142269,141873,143055,145927,148485,145880,149796,144771,145942,143151,143003,143450,142111,143530,144534,144162
2004-02-14T21:43:58.620, 1505.90553958,1022, 1893,   9895803,121,101,116, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142418,142708,141191,139524,139563,139456,139643,140809,140541,140559,140906,141983,142389,141222,141450,142336,143605,144394,143909,142752
2004-02-14T21:44:38.620, 1505.90600255,1022, 1894,   9895843,121,101,139,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137915,137027,138336,140627,141232,141219,141252,142039,140679,141563,143533,142654,142030,141676,142884,142311,143758,142086,141212,142527
2004-02-14T21:45:18.620, 1505.90646551,1022, 1895,   9895883,121,100,109, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141020,141182,141243,143402,142694,143263,141923,141207,141002,140723,141521,140074,137909,138705,140571,140849,142533,143748,143418,141336
2004-02-14T21:45:58.624, 1505.90692852,1022, 1896,   9895923,122,101,159, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142348,140748,141378,142389,140659,141847,141110,142777,143430,143059,142303,141068,141366,141634,141741,141818,141738,141460,138072,141280
2004-02-14T21:46:38.624, 1505.90739148,1022, 1897,   9895963,122,101,108, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141233,140769,140799,139549,141191,141996,142076,142698,142116,139692,139782,141614,141967,143294,139067,139264,141746,143093,143610,144465
2004-02-14T21:47:18.624, 1505.90785444,1022, 1898,   9896003,122,100,128, 26,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141728,142066,141951,143321,144352,144286,145842,143478,142553,140195,140387,140833,141949,141056,142309,143025,143604,139984,139841,140122
2004-02-14T21:47:58.624, 1505.90831741,1022, 1899,   9896043,122,101, 99, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140168,141567,141225,141493,144150,145324,143492,139715,141681,140749,143822,142884,143475,145966,144173,143342,136891,138911,141405,143842
2004-02-14T21:48:38.624, 1505.90878037,1022, 1900,   9896083,122,100,136, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140709,142564,144615,149045,145944,146221,144704,144182,138501,140237,139959,139611,140013,141111,138457,140531,143542,145520,144666,138636
2004-02-14T21:49:18.624, 1505.90924333,1022, 1901,   9896123,122,101,158, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139990,141373,139761,140139,139243,147884,146866,147745,146549,140434,134895,135456,140034,142348,144747,145522,141000,143392,144356,146112
2004-02-14T21:49:58.624, 1505.90970630,1022, 1902,   9896163,122,100,117, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148521,143929,140292,142087,140609,142310,140307,140977,142496,144289,142837,145354,146415,143813,142839,141630,137688,139248,136216,135103
2004-02-14T21:50:38.628, 1505.91016931,1022, 1903,   9896203,123,101,124, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137263,141918,145327,144778,144250,142804,139898,141108,142886,146081,144500,143925,142981,142026,141931,142379,141570,141338,141276,141238
2004-02-14T21:51:18.624, 1505.91063222,1022, 1904,   9896243,122,100,106, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141830,141295,140577,141288,140303,140024,141098,141919,142410,142296,141225,143279,140600,141138,139361,140381,142606,140602,138620,141389
2004-02-14T21:51:58.628, 1505.91109523,1022, 1905,   9896283,123,100,132, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142580,143706,141869,138958,140438,140944,142261,142110,143465,143501,143505,143350,143824,141944,141038,141184,141980,142362,144560,145596
2004-02-14T21:52:38.628, 1505.91155819,1022, 1906,   9896323,123,101,128, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144498,142264,141137,141035,141727,144544,145237,147247,143284,144808,143797,143062,141445,141713,142967,143013,142430,140028,138660,141854
2004-02-14T21:53:18.628, 1505.91202116,1022, 1907,   9896363,123,100,123, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143296,142558,144623,145135,144009,144018,144194,143171,141583,141488,141474,142815,144166,143994,143927,141841,141755,142778,143214,142490
2004-02-14T21:53:58.628, 1505.91248412,1022, 1908,   9896403,123,100,108, 24,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142988,143030,142348,141549,141968,144100,145747,142959,143290,141262,140719,139739,141232,142087,143497,141938,139826,142135,143474,143868
2004-02-14T21:54:38.628, 1505.91294708,1022, 1909,   9896443,123,101,114, 25,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139188,140208,141647,140764,139472,142448,144364,141574,141403,142667,141397,135520,134117,132030,138070,140953,145024,146772,146101,141789
2004-02-14T21:55:18.628, 1505.91341005,1022, 1910,   9896483,123,101,150, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136325,138387,137686,137402,138236,136834,137108,139136,145577,148149,147669,147126,146137,140679,137342,137612,140468,140576,141593,142470
2004-02-14T21:55:58.632, 1505.91387306,1022, 1911,   9896523,124,100,130, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137153,138449,142969,142633,142381,142737,144295,142406,141597,141195,143263,147210,148102,151521,153762,147236,145378,149450,148171,142400
2004-02-14T21:56:38.632, 1505.91433602,1022, 1912,   9896563,124,101,139, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143370,141430,139298,138837,139058,138091,137757,138394,138898,136619,135487,139774,142411,146666,148755,146524,144755,141795,136388,136164
2004-02-14T21:57:18.632, 1505.91479898,1022, 1913,   9896603,124,101,143, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133181,132473,130544,138841,142294,142257,140535,134652,137461,138656,143345,143169,145455,148746,142633,142104,142706,142183,141939,141516
2004-02-14T21:57:58.632, 1505.91526194,1022, 1914,   9896643,124,100,104, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140587,139019,137815,135802,139152,138563,144383,145304,142994,143646,140341,140472,137733,142712,144036,144993,145404,144547,142068,139894
2004-02-14T21:58:38.632, 1505.91572491,1022, 1915,   9896683,124,100,134, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140659,140009,139516,141897,139042,138843,140411,140471,140679,142434,145416,147256,148881,153902,157795,159325,162443,154705,150995,149403
2004-02-14T21:59:18.632, 1505.91618787,1022, 1916,   9896723,124,101,140, 32,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148035,149734,150601,147765,144373,141818,140305,137643,139211,140530,139764,139435,137770,136401,135510,134875,133803,133061,134263,133736
2004-02-14T21:59:58.632, 1505.91665083,1022, 1917,   9896763,124,101,147, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132925,131936,131556,130945,130215,129487,129370,129369,129036,128543,127428,128485,128970,128043,128176,128044,127750,127351,126541,126467
2004-02-14T22:00:38.632, 1505.91711380,1022, 1918,   9896803,124,100,158,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125894,125898,126319,125897,125420,124485,125004,125371,125436,124968,124382,124410,124316,123690,123773,123957,123938,123031,123369,123877
2004-02-14T22:01:18.636, 1505.91757681,1022, 1919,   9896843,125,101,153,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124093,124253,124277,123883,123983,123784,124417,124223,124130,124202,123848,123629,123809,123583,123563,123394,123253,122557,121969,121940
2004-02-14T22:01:58.636, 1505.91803977,1022, 1920,   9896883,125,100,142,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121503,121486,121174,121184,120974,120933,120734,120695,120663,120523,120627,120624,120545,120568,120449,120524,120624,120613,120549,120392
2004-02-14T22:02:38.636, 1505.91850273,1022, 1921,   9896923,125,100,140,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120575,120595,120737,120924,120830,120761,120528,120567,120505,120345,120477,120314,120467,120472,120391,120378,120420,120392,120209,120187
2004-02-14T22:03:18.632, 1505.91896565,1022, 1922,   9896963,124,100,147,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120110,120081,120049,120109,120087,120232,120200,120346,120182,119961,120031,120180,120085,120085,120195,120321,120137,119989,119926,119960
2004-02-14T22:03:58.636, 1505.91942866,1022, 1923,   9897003,125,101,147,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119845,119917,119804,119763,119903,119992,119984,119968,119927,119849,119818,119737,119707,119977,120033,119995,119857,119720,119668,119703
2004-02-14T22:04:38.636, 1505.91989162,1022, 1924,   9897043,125,100,139,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119431,119849,119875,119883,119750,119614,119532,119447,119521,119426,119493,119534,119494,119272,119325,119016,118955,119142,119396,119298
2004-02-14T22:05:18.636, 1505.92035458,1022, 1925,   9897083,125,100,138,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119134,119012,119268,119341,119348,119685,119659,119436,119286,119348,119279,119263,119340,119483,119348,119210,119174,119176,119191,119085
2004-02-14T22:05:58.636, 1505.92081755,1022, 1926,   9897123,125,100,145,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119105,119088,119160,119182,119201,119224,119128,119182,118973,118944,119054,119082,119141,119227,119192,119059,119100,119118,119097,119037
2004-02-14T22:06:38.640, 1505.92128056,1022, 1927,   9897163,126,100,145,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119145,119191,118777,118593,117979,118710,118309,118430,118305,117761,117449,117680,117524,117516,116940,117139,117385,117303,117921,118117
2004-02-14T22:07:18.640, 1505.92174352,1022, 1928,   9897203,126,101,145,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119018,118847,118961,119081,119068,119070,118888,118973,118890,118966,119100,119188,119221,118388,117791,118160,116520,115449,116942,117430
2004-02-14T22:07:58.640, 1505.92220648,1022, 1929,   9897243,126,100,143,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117681,117401,117072,116841,115809,115384,115117,115012,115787,115867,115982,116155,116353,116265,116271,115789,115287,115112,115243,115631
2004-02-14T22:08:38.640, 1505.92266944,1022, 1930,   9897283,126,101,141,  0,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115753,115542,115087,115693,115654,115483,115655,115667,115610,115446,115589,114561,116764,117044,117127,117230,117355,117307,117557,117375
2004-02-14T22:09:18.640, 1505.92313241,1022, 1931,   9897323,126,100,143,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117065,117155,116858,117136,117293,117458,117564,117681,117629,117750,117512,116978,116849,116846,116663,116858,116754,116866,115460,116119
2004-02-14T22:09:58.640, 1505.92359537,1022, 1932,   9897363,126,101,142,254,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116678,116801,117321,117247,116812,115948,116455,116151,116816,117175,116755,118284,118141,118686,117571,117565,117031,116542,116691,116971
2004-02-14T22:10:38.640, 1505.92405833,1022, 1933,   9897403,126,100,145,255,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116910,116806,116796,116972,117225,117318,117563,117534,117428,117143,117027,117480,117707,117481,118079,118131,118023,118065,118014,117876
2004-02-14T22:11:18.640, 1505.92452130,1022, 1934,   9897443,126,101,144,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117801,118182,118264,118389,118503,118479,118337,118175,118052,118227,118447,118620,118805,118783,118820,119138,119310,119121,119015,118942
2004-02-14T22:11:58.644, 1505.92498431,1022, 1935,   9897483,127,101,144,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118948,119245,119229,119837,119578,119703,119441,119281,119064,119914,119642,120116,120235,120311,120040,120043,119935,119822,119398,119647
2004-02-14T22:12:38.640, 1505.92544722,1022, 1936,   9897523,126,100,148,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119747,120487,120572,120447,120619,120681,120623,120380,119954,120214,120770,120638,120754,120867,120773,120847,121060,121153,121344,121206
2004-02-14T22:13:18.644, 1505.92591023,1022, 1937,   9897563,127,100,131,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121014,120781,120652,120737,120655,120955,120751,120772,120568,120432,120595,120689,120922,121171,121004,121115,121401,121494,121590,121535
2004-02-14T22:13:58.644, 1505.92637319,1022, 1938,   9897603,127,100,136,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121514,121453,121386,121582,121631,121684,121699,121920,121889,121951,121862,121868,121879,121766,121800,121848,121942,121937,121990,121984
2004-02-14T22:14:38.644, 1505.92683616,1022, 1939,   9897643,127,100,155,  5,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122001,121844,121767,121776,121779,121929,122032,122170,122142,122040,121975,121965,122040,122072,122071,122069,122078,122067,122009,122115
2004-02-14T22:15:18.644, 1505.92729912,1022, 1940,   9897683,127,101,135,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121942,121967,121961,122013,122068,122092,122050,122252,122136,122116,121612,122112,121986,122341,122095,122115,122170,122199,122190,122260
2004-02-14T22:15:58.644, 1505.92776208,1022, 1941,   9897723,127,100,129,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122208,122100,122055,122169,122196,122120,122124,122168,122100,122200,122138,122139,122201,122093,122107,122008,122091,122192,122247,122150
2004-02-14T22:16:38.648, 1505.92822509,1022, 1942,   9897763,128,100,139,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122138,122148,122153,122083,122040,122097,122065,122010,121973,122096,122015,122063,121975,121851,121977,121999,122027,122074,122052,122076
2004-02-14T22:17:18.648, 1505.92868806,1022, 1943,   9897803,128,100,138,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122172,121952,121959,122031,121979,121887,121979,121838,121780,121661,121620,121655,121684,121898,121738,121722,121275,121781,121734,121831
2004-02-14T22:17:58.648, 1505.92915102,1022, 1944,   9897843,128,101,151,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121631,121938,122149,122244,122125,121976,121818,121882,122267,122143,122196,122360,122150,122772,122486,122080,121880,122089,121834,122284
2004-02-14T22:18:38.648, 1505.92961398,1022, 1945,   9897883,128,100,133,  5,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121717,122142,121375,122076,122387,121447,121403,121694,122280,121807,122727,121919,122387,122207,122002,122470,122591,122413,121774,122904
2004-02-14T22:19:18.648, 1505.93007694,1022, 1946,   9897923,128,100,131,  5,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122559,122647,122883,122493,122810,122689,122805,122000,122382,122615,122460,122468,121811,122517,121876,122774,122620,122017,122393,122140
2004-02-14T22:19:58.648, 1505.93053991,1022, 1947,   9897963,128,101,151,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121985,121946,121885,122084,122178,122611,122568,121871,121587,122239,121604,121560,121503,121584,121697,121567,121727,121317,121610,121380
2004-02-14T22:20:38.648, 1505.93100287,1022, 1948,   9898003,128,100,142,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121215,121316,120810,120904,121110,121218,122020,119755,121086,120326,123002,121237,119050,120057,119417,119890,118761,118902,119272,119259
2004-02-14T22:21:18.648, 1505.93146583,1022, 1949,   9898043,128,100,145,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119257,119243,118969,119117,119136,118914,118759,118584,118680,118732,118913,118850,118621,118034,119013,118236,117861,118440,118666,118746
2004-02-14T22:21:58.648, 1505.93192880,1022, 1950,   9898083,128,100,146,255,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118734,118695,118643,118912,119135,118708,118861,118694,118673,118673,118829,118485,118749,118279,118370,118169,118482,118886,118780,118897
2004-02-14T22:22:38.651, 1505.93239179,1022, 1951,   9898123,129,101,144,255,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118740,118575,118654,118706,118789,118795,118872,118814,118879,118806,118924,118762,118790,118771,118645,118639,118685,118794,118666,118850
2004-02-14T22:23:18.651, 1505.93285476,1022, 1952,   9898163,129,100,137,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118899,118790,118772,118662,118679,118770,118667,118762,118656,118564,118540,118519,118657,118603,118599,118555,118608,118485,118465,118387
2004-02-14T22:23:58.651, 1505.93331772,1022, 1953,   9898203,129,100,134,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118378,118478,118513,118583,118534,118500,118551,118453,118280,118350,118401,118410,118483,118604,118527,118582,118525,118476,118893,118519
2004-02-14T22:24:38.651, 1505.93378068,1022, 1954,   9898243,129,101,135,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118596,118620,118588,118688,118723,118612,118643,118306,118675,118882,118836,118708,118961,118609,119221,120086,119924,119126,118714,118655
2004-02-14T22:25:18.651, 1505.93424365,1022, 1955,   9898283,129,100,141,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119069,119936,120226,119977,119687,119115,118754,118328,118566,119542,118421,118191,119317,119029,119278,119525,119874,119976,119975,120193
2004-02-14T22:25:58.651, 1505.93470661,1022, 1956,   9898323,129,100,149,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120713,119573,120397,119733,119920,119273,118734,118651,118653,118664,118595,118593,118546,118536,118601,118699,118630,118573,118514,118469
2004-02-14T22:26:38.651, 1505.93516957,1022, 1957,   9898363,129,100,144,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118816,118774,118739,119015,118951,118984,118852,118890,118910,119628,119313,119788,120077,119855,119404,119032,119951,118776,118922,118814
2004-02-14T22:27:18.655, 1505.93563258,1022, 1958,   9898403,130,100,145,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118713,118110,118795,119466,118296,118605,118087,118040,118128,118064,118102,118069,118169,118036,117952,117795,118074,117983,118112,118206
2004-02-14T22:27:58.655, 1505.93609554,1022, 1959,   9898443,130,100,143,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117416,117531,118665,119393,119690,119750,118213,118077,119162,119150,119324,119202,118954,119090,118735,119483,119159,119109,118360,118180
2004-02-14T22:28:38.655, 1505.93655851,1022, 1960,   9898483,130,101,136,254,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118002,118060,118238,118326,118280,118249,118147,118157,118165,118095,118174,118106,118223,118115,118048,118098,118065,118097,118117,118031
2004-02-14T22:29:18.655, 1505.93702147,1022, 1961,   9898523,130,100,137,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118134,118083,118083,118087,118029,118076,118054,118095,118011,118024,117995,117977,118137,118118,118013,118054,118076,118040,118044,118011
2004-02-14T22:29:58.655, 1505.93748443,1022, 1962,   9898563,130,100,143,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117984,118025,118006,118100,118111,118090,118129,118155,118078,118054,118051,118103,118082,117860,118101,118236,118162,118013,118152,118311
2004-02-14T22:30:38.655, 1505.93794740,1022, 1963,   9898603,130,101,143,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116705,117687,118094,118444,118555,118830,118323,118369,118424,117909,118712,118926,118953,119311,119413,118985,118701,118728,118465,118389
2004-02-14T22:31:18.655, 1505.93841036,1022, 1964,   9898643,130,100,144,  0,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118620,118696,118615,118555,118528,118326,118703,118763,118953,118987,118898,118880,118701,118744,118969,119148,119151,119263,119107,119489
2004-02-14T22:31:58.655, 1505.93887332,1022, 1965,   9898683,130,101,145,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119337,119323,119172,119553,119636,119345,119576,119685,119897,120081,120131,120369,119888,119890,119017,119215,118875,118763,118583,118582
2004-02-14T22:32:38.655, 1505.93933628,1022, 1966,   9898723,130,100,139,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118453,118571,118257,118365,118304,118488,118878,119845,119299,119695,120369,119993,119852,119174,119378,119350,119176,119603,119826,119975
2004-02-14T22:33:18.659, 1505.93979929,1022, 1967,   9898763,131,101,146,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120132,119372,119453,118965,118455,118986,119397,119305,118968,119337,119522,119184,119360,119331,120394,120456,120845,120780,120839,120882
2004-02-14T22:33:58.659, 1505.94026226,1022, 1968,   9898803,131,101,145,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121085,121240,121205,121388,121393,121368,121581,121575,121720,121180,120859,121088,121135,121415,121331,121113,121134,121398,121209,121555
2004-02-14T22:34:38.659, 1505.94072522,1022, 1969,   9898843,131,100,149,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121114,120962,120410,120533,120708,120133,120401,120767,120900,120870,120680,120641,120877,121536,121432,121321,121254,121203,121333,121118
2004-02-14T22:35:18.659, 1505.94118818,1022, 1970,   9898883,131,100,153,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120445,120821,120847,120983,120821,120597,120388,120373,120574,121040,121307,121377,121334,121094,120342,120215,119980,119946,120234,120702
2004-02-14T22:35:58.659, 1505.94165115,1022, 1971,   9898923,131,101,147,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120980,121183,121445,121609,121724,121689,121517,121361,121052,121179,121442,121613,121489,121371,121391,121178,121443,121558,121729,121659
2004-02-14T22:36:38.659, 1505.94211411,1022, 1972,   9898963,131,100,136,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121507,121654,121640,121779,121670,121985,122072,122051,122134,122090,122028,122090,121961,122060,122114,122025,122009,121940,122028,121990
2004-02-14T22:37:18.659, 1505.94257707,1022, 1973,   9899003,131,100,134, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121864,121766,121582,121761,121465,121520,121296,121181,121332,121369,121456,121373,121326,121371,121452,121279,121370,121443,121429,121367
2004-02-14T22:37:58.663, 1505.94304008,1022, 1974,   9899043,132,100,147,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121336,121430,121515,121533,121580,121521,121572,121546,121526,121654,121537,121601,121829,121603,121486,121277,121311,121403,121473,121591
2004-02-14T22:38:38.663, 1505.94350304,1022, 1975,   9899083,132,100,139,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121362,121542,121434,121516,121601,121874,121947,121908,121608,121760,121667,121573,121622,121315,121305,121503,121812,121994,121895,121792
2004-02-14T22:39:18.663, 1505.94396601,1022, 1976,   9899123,132,100,154,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121602,121374,121320,121549,121549,121548,121941,122041,122062,121923,121991,121911,121984,121930,121868,121924,122020,121968,121973,122083
2004-02-14T22:39:58.663, 1505.94442897,1022, 1977,   9899163,132,100,152,  6,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122000,122094,122046,122152,122059,122027,122002,122142,122213,122250,122183,122158,122210,122280,122374,122458,122290,122323,121954,121642
2004-02-14T22:40:38.663, 1505.94489193,1022, 1978,   9899203,132,100,137,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121081,121539,121845,122041,122097,122253,122595,122729,122624,122386,122734,122096,121492,121424,121683,121648,121043,121748,121885,122295
2004-02-14T22:41:18.663, 1505.94535490,1022, 1979,   9899243,132,100,142,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122428,122852,122688,122695,121505,121676,121626,121714,122079,122565,122421,122383,122561,122334,122019,121992,122001,122404,122255,122384
2004-02-14T22:41:58.663, 1505.94581786,1022, 1980,   9899283,132,100,136,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122605,122637,122669,122947,122921,123084,122656,122410,122296,122469,122453,122656,123025,123138,122850,122430,122517,122523,122127,122082
2004-02-14T22:42:38.663, 1505.94628082,1022, 1981,   9899323,132,101,136,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122423,122698,122874,122799,122696,123134,122829,122877,122845,122888,122718,122753,122018,122513,121983,121865,122237,122710,122707,123026
2004-02-14T22:43:18.663, 1505.94674378,1022, 1982,   9899363,132,100,152,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122169,122214,122045,122602,122404,122633,122799,122878,122913,122705,122462,122495,122573,122701,122611,122510,122659,122628,122915,123077
2004-02-14T22:43:58.667, 1505.94720679,1022, 1983,   9899403,133,100,137,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122915,122906,122813,122884,122975,123073,123091,122912,123384,123349,123040,122849,122631,122662,122329,121957,122794,122657,122952,122386
2004-02-14T22:44:38.667, 1505.94766976,1022, 1984,   9899443,133,101,137,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122970,122601,122980,123151,123358,123194,123253,123263,123191,123245,123197,123219,123097,122973,123059,123253,123232,122960,123078,123204
2004-02-14T22:45:18.667, 1505.94813272,1022, 1985,   9899483,133,100,143,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122854,123046,123161,122944,122885,122782,122709,122972,123092,123166,123046,123159,122973,123102,123429,123383,123360,123373,123229,123244
2004-02-14T22:45:58.667, 1505.94859568,1022, 1986,   9899523,133,101,136,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123140,123003,122936,122895,123134,123202,123137,123685,123675,123579,123533,123253,123073,122992,122957,123001,123132,123227,123224,123168
2004-02-14T22:46:38.667, 1505.94905865,1022, 1987,   9899563,133,100,151,  5,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123145,123250,123163,123285,123407,123399,123583,123362,123474,123371,123452,123354,123318,123402,123500,123329,123320,123277,123341,123408
2004-02-14T22:47:18.667, 1505.94952161,1022, 1988,   9899603,133,100,128, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123687,123245,123618,124048,124188,123857,123938,123701,123639,123645,123825,124081,123997,123710,123755,123503,123749,123864,123888,123867
2004-02-14T22:47:58.667, 1505.94998457,1022, 1989,   9899643,133,100,133, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123943,123714,123751,123948,123529,123888,123955,123776,123932,123758,124291,124420,124162,124197,124120,124040,124091,124055,123943,124120
2004-02-14T22:48:38.671, 1505.95044758,1022, 1990,   9899683,134,100,144,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123869,124025,124064,124188,124365,124165,124469,124334,123930,124075,124018,124007,124203,124239,124769,124420,124907,124553,124590,124631
2004-02-14T22:49:18.671, 1505.95091054,1022, 1991,   9899723,134,100,149,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124528,124897,124834,124371,124249,124481,124584,124224,124532,124653,123589,124511,125382,125466,124955,124369,124590,124660,124244,124661
2004-02-14T22:49:58.671, 1505.95137351,1022, 1992,   9899763,134,100,137,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124704,124755,125061,125520,125119,125209,124761,124962,124832,124661,124655,125189,124983,124729,124963,124820,124613,124987,125028,125067
2004-02-14T22:50:38.671, 1505.95183647,1022, 1993,   9899803,134,100,128, 13,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126129,125092,125062,125245,124938,125017,125041,125260,124982,124467,125413,124708,124986,125128,125523,126133,125711,126475,125597,125050
2004-02-14T22:51:18.671, 1505.95229943,1022, 1994,   9899843,134,100,132, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124483,125695,125524,125741,125711,125648,125938,125623,125777,125679,125863,125476,125081,124950,125402,125485,125670,125896,125843,125649
2004-02-14T22:51:58.671, 1505.95276240,1022, 1995,   9899883,134,100,133, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125312,125250,125509,125574,125489,125500,125427,125322,125347,125384,125377,125496,125474,125487,125490,125577,125719,125750,125526,125768
2004-02-14T22:52:38.671, 1505.95322536,1022, 1996,   9899923,134,101,138, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125747,125798,125899,125939,125939,125963,125902,126164,126101,125967,125937,125918,125875,125898,126081,126323,126147,126133,126455,125816
2004-02-14T22:53:18.671, 1505.95368832,1022, 1997,   9899963,134,100,151,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126172,126282,126240,126221,126301,126312,126353,126250,126146,126267,126407,126349,126289,126197,126215,125923,126221,126451,126985,127463
2004-02-14T22:53:58.675, 1505.95415133,1022, 1998,   9900003,135,100,139, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126599,126493,126490,126097,125918,126240,126474,126266,126479,126237,126221,126776,126845,126774,127270,126513,126517,126494,126213,126525
2004-02-14T22:54:38.675, 1505.95461429,1022, 1999,   9900043,135,101,135, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126224,126495,126301,126247,126514,126519,126602,126586,126795,126671,126910,126826,126779,127038,126995,127322,127085,127166,127172,127342
2004-02-15T02:55:58.909, 1506.12220959,1022, 2003,   9914523,195,101,100,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181064,174343,169329,175803,179882,176651,178011,184426,188722,181455,182942,192287,191179,201381,188083,195297,186120,180077,170233,179459
2004-02-15T02:56:38.905, 1506.12267251,1022, 2004,   9914563,194,100,100, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176567,182172,182145,171122,175902,180562,178864,189479,180131,181545,181279,183110,175750,188314,173716,179543,181224,180770,175971,181013
2004-02-15T02:57:18.909, 1506.12313552,1022, 2005,   9914603,195,100,213, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175389,179526,181226,181032,181702,189530,186739,183894,187602,168543,172787,175538,182775,173223,175163,176517,176282,175855,176947,183836
2004-02-15T02:57:58.909, 1506.12359848,1022, 2006,   9914643,195,100,213, 46,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176690,180825,176189,176310,181246,181317,187262,191541,180610,187455,176169,172924,180094,167990,182452,170553,183759,188141,176736,155786
2004-02-15T02:58:38.909, 1506.12406145,1022, 2007,   9914683,195,100,213, 58,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,195052,177383,181443,180876,128546,173415,190524,190733,170924,176309,186532,178367,160257,178953,174398,172174,178372,177028,179600,180508
2004-02-15T02:59:18.909, 1506.12452441,1022, 2008,   9914723,195,101,213, 40,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170440,174537,172640,174985,178494,179580,181074,189698,175165,179740,177935,180793,182990,183536,176639,180604,181411,177137,183533,179724
2004-02-15T02:59:58.909, 1506.12498737,1022, 2009,   9914763,195,100,212, 37,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181426,175712,177626,180637,178984,185309,187032,186196,183193,182087,181267,180766,183405,181071,185694,181249,182291,181136,184231,184659
2004-02-15T03:00:38.905, 1506.12545029,1022, 2010,   9914803,194,100,140, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179917,181448,183233,179049,180480,182161,182157,184319,183499,186208,177966,184988,180921,183057,184011,179764,183509,182471,180532,184290
2004-02-15T03:01:18.909, 1506.12591330,1022, 2011,   9914843,195,100,213, 34,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180325,184387,181218,188439,182967,187203,184339,182990,183257,185413,184409,182992,185260,183317,182442,182194,183631,185123,184081,180758
2004-02-15T03:01:58.909, 1506.12637626,1022, 2012,   9914883,195,100,213, 40,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181675,176798,177918,175224,180647,180444,183810,183580,185492,185016,181136,182666,180555,183632,181016,182130,184790,182896,183942,183637
2004-02-15T03:02:38.909, 1506.12683922,1022, 2013,   9914923,195,100,212, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176216,179286,187430,185438,184025,188665,185495,190992,184852,186908,185354,186749,184390,188126,186459,183473,181973,183374,183666,184087
2004-02-15T03:03:18.909, 1506.12730219,1022, 2014,   9914963,195,100, 94, 39,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181463,174575,180486,180757,184672,188547,184698,184841,186175,180483,188236,181661,174842,176352,185146,180866,182021,185115,192808,202127
2004-02-15T03:03:58.909, 1506.12776515,1022, 2015,   9915003,195,100,100, 56,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194662,183646,168244,200320,191965,179024,173238,173560,177652,169869,167334,164327,174370,182434,174479,170875,171477,182284,177349,180423
2004-02-15T03:04:38.913, 1506.12822816,1022, 2016,   9915043,196,100,213, 38,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184355,184968,176944,183500,177883,181351,182426,178702,180399,170787,123319,181771,180477,181780,185758,176553,198088,191449,168949,186337
2004-02-15T03:05:18.913, 1506.12869112,1022, 2017,   9915083,196,100,167, 51,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187305,183576,187521,181015,174846,183105,168768,162579,170278,175594,169563,169978,171772,168076,176520,179355,183057,173532,164885,164182
2004-02-15T03:05:58.913, 1506.12915409,1022, 2018,   9915123,196,100,213, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179247,184259,185550,188738,182054,185918,180793,189318,179663,181121,182702,182782,175786,174135,169381,185406,188108,179496,174016,175776
2004-02-15T03:06:38.909, 1506.12961700,1022, 2019,   9915163,195,100,213, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175614,175668,183492,181749,173658,186025,179393,181947,140868,193883,169991,174360,177359,180861,178555,185764,199114,182955,176096,175267
2004-02-15T03:07:18.913, 1506.13008001,1022, 2020,   9915203,196,100,213, 37,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177699,180482,184939,179034,192784,190787,163448,173612,190551,179940,188062,179046,196134,185836,178467,197976,180977,206068,179474,167602
2004-02-15T03:07:58.909, 1506.13054293,1022, 2021,   9915243,195,100,212, 45,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185634,195727,195681,179189,192132,190341,185441,181953,208196,198842,180323,186661,186557,177320,188932,185091,179255,167301,182165,178217
2004-02-15T03:08:38.909, 1506.13100589,1022, 2022,   9915283,195,100,100, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173324,181337,180126,179822,180442,182305,172026,191942,181278,182808,213127, 37331,187325,180043,189576,171303,177275,164636,199416,197992
2004-02-15T03:09:18.913, 1506.13146890,1022, 2023,   9915323,196,100,110, 48,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187578,167906,182839,181544,185125,170901,170725,177863,179767,177843,194501,180238,188539,173794,169343,180099,174049,181803,197052,184946
2004-02-15T03:09:58.913, 1506.13193186,1022, 2024,   9915363,196,100,213, 61,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190980,176080,200297,187283,169381,187379, 22580,196992,165651,171459,172232,183671,185265, 23496,183327,181694,166423,180458,178031,174839
2004-02-15T03:10:38.913, 1506.13239483,1022, 2025,   9915403,196,100,100, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178924,172269,169520,176499,179378,172127,180474,176489,187194,176709,174398,175061,171076,179126,179437,185744,178053,176882,182997,184045
2004-02-15T03:11:18.913, 1506.13285779,1022, 2026,   9915443,196,100,213, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180456,183800,182858,183912,186204,177625,184769,184737,177887,189056,180501,185324,185512,180660,187370,187466,174770,201110,181815,171490
2004-02-15T03:11:58.913, 1506.13332075,1022, 2027,   9915483,196,100,100, 34,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179643,196174,188732,186646,186413,188720,189804,180359,181765,188245,179912,183563,174426,184413,187793,185193,179348,183926,182663,183429
2004-02-15T03:12:38.913, 1506.13378372,1022, 2028,   9915523,196,100,213, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185660,181707,187865,179411,178935,184384,189868,183544,186347,182157,193626,197513,170363,188388,182979,183562,199362,182787,180763,180868
2004-02-15T03:13:18.917, 1506.13424672,1022, 2029,   9915563,197,100,212, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178115,195129,201691,178403,179690,184849,199337,183601,183835,186499,186856,181699,191674,179885,194864,191091,177488,182098,178131,198719
2004-02-15T03:13:58.913, 1506.13470964,1022, 2030,   9915603,196,100,212, 34,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186376,185499,177226,194693,194418,186959,180147,174139,171854,180265,191503,198261,177090,186153,186262,178927,185498,171452,184759, 24506
2004-02-15T03:14:38.913, 1506.13517260,1022, 2031,   9915643,196,100,100, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186076,192496,189764,187677,185098,189054,190756,179643,184408,174529,172935,181483,181486,181936,181650,184450,175544,178355,183150,172037
2004-02-15T03:15:18.913, 1506.13563557,1022, 2032,   9915683,196,100,212,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187740,184265,191837,186606,182019,175225,194530,170957,186960,166509,179684,189594,163618,177040,175966,189074,197685,182854,183191,173990
2004-02-15T03:15:58.917, 1506.13609858,1022, 2033,   9915723,197, 99,213, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,192322,179528,177614,178909,173358,188115,188557,184067,181413,179321,194972,176569,180633,186237,200461,162391,184640,184781,188079,188493
2004-02-15T03:16:38.917, 1506.13656154,1022, 2034,   9915763,197,100,124, 35,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185054,195251,175378,180899,203583,169810,186847,185210,180976,190077,179540,182948,179646,188018,183597,188651,187842,179341,182703,183050
2004-02-15T03:17:18.913, 1506.13702446,1022, 2035,   9915803,196,100,213, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186848,181421,181572,189634,172082,177852,180572,186983,183555,183706,188575,186208,186112,179185,181485,188561,184424,184917,184756,182845
2004-02-15T03:17:58.917, 1506.13748747,1022, 2036,   9915843,197,100,212, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180259,190870,187803,185283,186398,182995,180678,174999,175633,183906,187625,180152,187130,192027,190908,189713,185967,185295,185240,189370
2004-02-15T03:18:38.913, 1506.13795038,1022, 2037,   9915883,196,100, 99, 61,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189671,183483,200425,194775,193373,193964,197793,192771,184218,180333,185830,187489,193070,191962,183737,187346,196041,189881,177294,205506
2004-02-15T03:19:18.917, 1506.13841339,1022, 2038,   9915923,197,100,213, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196405,205216,199136,192965,182922,189047,186140,179605, 89424,184549,179220,189643,182850,187784,184482,181860,184990,184814,176547,179472
2004-02-15T03:19:58.917, 1506.13887635,1022, 2039,   9915963,197,100,212,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177393,180153,182676,184606,181153,180714,193277,186359,186920,182984,181532,180014,180026,203583,204826,190343,181370,176032,188861,180870
2004-02-15T03:20:38.917, 1506.13933932,1022, 2040,   9916003,197,100,100, 36,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183298,178711, 78210, 24379,189752,185923,192218,183526,195416,181876,185472,186655,201471,193852,185969,192328,168533,183749,183841,192515
2004-02-15T03:21:18.917, 1506.13980228,1022, 2041,   9916043,197,100,213, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187295,188939,190964,189965,183216,182091,182962,174757,195709,177428,177834,193871,182676,182627,192890,187232,185282,157851,174708,182605
2004-02-15T03:21:58.917, 1506.14026524,1022, 2042,   9916083,197,100,212, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186110,186358,186230,186421,184534,189944,186589,181536,183206,187974,188642,190681,185472,187187,191802,193506,190777,200355,183828,176926
2004-02-15T03:22:38.913, 1506.14072816,1022, 2043,   9916123,196,100,213,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179390,186200,186245,185770,186183,184579,183203,186390,183566,185228,188703,184886,184860,189422,186586,190987,183193,182727,182085,176979
2004-02-15T03:23:18.913, 1506.14119112,1022, 2044,   9916163,196,100,213, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189166,189505,192085,190923,187798,188520,185928,182470,183485,189018,189551,190267,188972,187585,184811,186589,185364,188379,187684,184825
2004-02-15T03:23:58.917, 1506.14165413,1022, 2045,   9916203,197,100,212, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187587,188530,189108,189204,188066,185759,188461,185698,187951,187132,188626,186430,185948,187784,187925,187087,181539,183178,187945,185607
2004-02-15T03:24:38.917, 1506.14211709,1022, 2046,   9916243,197,100,213, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185048,183243,184045,182783,182727,182527,180274,181856,183857,179563,182796,182369,181678,179901,180777,185218,181590,177865,181186,182065
2004-02-15T03:25:18.917, 1506.14258006,1022, 2047,   9916283,197,100,213,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183682,183217,181434,182226,183426,185836,184285,186698,180708,185678,187451,184810,186182,189378,184449,188009,185270,182449,188925,191544
2004-02-15T03:25:58.917, 1506.14304302,1022, 2048,   9916323,197, 99,212, 21,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184392,186168,188809,186957,184204,184788,185618,188012,187507,186492,187403,184767,185810,183854,185068,184799,187098,182703,189710,183954
2004-02-15T03:26:38.917, 1506.14350598,1022, 2049,   9916363,197,100,212, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180862,183615,187381,183759,180575,187686,186236,188323,185670,183467,187509,187598,184330,184153,183174,183501,185520,191995,188752,183302
2004-02-15T03:27:18.917, 1506.14396895,1022, 2050,   9916403,197,100, 94, 43,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189360,191463,186115,184678,186924,187307,185582,188930,187183,189103,183836,184824,185540,184719,185982,185367,183512,184752,189417,192444
2004-02-15T03:27:58.917, 1506.14443191,1022, 2051,   9916443,197, 99,212, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183321,187480,181400,182970,182817,180489,189241,182926,187313,183258,184778,184816,183837,185647,187636,186552,186643,187104,187968,183070
2004-02-15T03:28:38.917, 1506.14489487,1022, 2052,   9916483,197,100,212,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185365,193012,185480,185125,178993,186813,184140,189671,186731,185515,182714,184577,187041,190448,189191,187272,186814,189218,187163,187699
2004-02-15T03:29:18.917, 1506.14535784,1022, 2053,   9916523,197,100,213, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184910,187229,186611,186145,187499,187963,187274,185543,183776,185405,184641,183772,183330,183795,184509,182996,186030,187140,186547,184774
2004-02-15T03:29:58.917, 1506.14582080,1022, 2054,   9916563,197,100, 99, 37,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185195,184719,183483,184065,186194,184641,185792,187509,186875,184934,184647,187856,185662,188532,189450,188537,189171,188198,185212,189215
2004-02-15T03:30:38.917, 1506.14628376,1022, 2055,   9916603,197,100, 99, 38,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186764,186270,187719,186908,188383,187793,188193,190446,190838,190481,189329,191409,187896,185657,195103,183236,181576,187578,182577,175666
2004-02-15T03:31:18.917, 1506.14674672,1022, 2056,   9916643,197,100,213, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183857,181532,184871,183873,182574,183955,182999,180992,182368,182685,181194,183450,182065,185778,184526,184292,184640,184501,184520,185484
2004-02-15T03:31:58.921, 1506.14720973,1022, 2057,   9916683,198,100,100, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180189,182142,182576,182377,179520,183417,183873,182554,180211,182667,181991,182726,184095,185083,186456,183489,183361,186522,183407,188092
2004-02-15T03:32:38.917, 1506.14767265,1022, 2058,   9916723,197,100, 99, 35,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184274,181782,182739,190113,187258,188593,186071,187497,184569,186577,186866,184331,186850,183938,184775,187015,185309,186107,182819,185375
2004-02-15T03:33:18.917, 1506.14813561,1022, 2059,   9916763,197,100, 99, 35,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187265,190135,184588,187868,187366,184181,185680,183523,183322,185541,188056,186364,186947,188514,183630,184832,186242,184757,183964,187926
2004-02-15T03:33:58.917, 1506.14859858,1022, 2060,   9916803,197,100,213, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186305,183277,185051,187391,187091,186788,180782,182822,187105,186956,184277,177806,182959,179593,188094,185011,189370,187023,185614,180893
2004-02-15T03:34:38.917, 1506.14906154,1022, 2061,   9916843,197,100, 99, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180480,183878,185584,183367,179307,182168,184795,180741,185509,191651,182042,185173,170266,189516,188191,183402,180720,182492,180563,186633
2004-02-15T03:35:18.921, 1506.14952455,1022, 2062,   9916883,198,100,213, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187261,186599,177393,185666,186865,181537,182855,184905,184027,181482,187290,183472,183189,185141,184455,185572,185895,185242,181918,186090
2004-02-15T03:35:58.917, 1506.14998747,1022, 2063,   9916923,197,100,213, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188338,184287,181820,186836,183381,189883,185865,187347,186023,184933,181534,184825,185548,183180,185909,187102,187890,185143,187185,184374
2004-02-15T03:36:38.917, 1506.15045043,1022, 2064,   9916963,197,100,212,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184814,192017,182525,185911,187456,185983,184730,186558,187066,186504,185765,183999,190393,183572,187185,179610,185739,186953,185384,191466
2004-02-15T03:37:18.917, 1506.15091339,1022, 2065,   9917003,197,100,212,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184929,184768,180810,185600,185137,187583,185453,184695,188806,189794,187461,183848,186167,187476,187668,181617,186615,188375,188394,186868
2004-02-15T03:37:58.917, 1506.15137635,1022, 2066,   9917043,197,100,213, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186761,186254,185479,186255,187552,186620,186595,186575,185626,184646,185004,184951,186571,187062,187933,185672,187102,185511,187158,188011
2004-02-15T03:38:38.921, 1506.15183936,1022, 2067,   9917083,198,100,213, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185973,185975,186549,187294,188521,187571,185931,185201,184388,183707,186634,185720,187290,186846,185647,185546,185916,183624,189916,185312
2004-02-15T03:39:18.921, 1506.15230233,1022, 2068,   9917123,198,100,213, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187872,187604,185294,183333,184233,189245,185534,187126,181692,186570,186425,186927,188289,186272,187167,184772,185783,184552,189051,181548
2004-02-15T03:39:58.921, 1506.15276529,1022, 2069,   9917163,198,100,117, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182940,184607,185375,183856,189683,188230,185560,185709,184637,183922,185751,186648,187102,189120,187964,181728,180272,184347,177256,189891
2004-02-15T03:40:38.921, 1506.15322825,1022, 2070,   9917203,198, 99,212, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188967,170532,184408,194559,192262,179155,182954,182313,184451,197918,190334,186725,186433,181411,181315,187705,192794,182132,187890,184777
2004-02-15T03:41:18.921, 1506.15369122,1022, 2071,   9917243,198,100, 99, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185542,183263,185914,183656,184710,181476,191338,183230,182585,180085,187140,180062,177890,184678,185548,182842,181931,187527,188209,174553
2004-02-15T03:41:58.917, 1506.15415413,1022, 2072,   9917283,197,100,213, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187804,187590,179891,189763,181538,182880,187024,185747,185701,189463,184575,184782,184333,186084,184292,187153,189647,185298,188646,192637
2004-02-15T03:42:38.921, 1506.15461714,1022, 2073,   9917323,198,100,213, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185279,184783,189704,185088,185990,183816,184621,185797,184436,182383,181994,184631,186782,186739,183724,186062,183861,186052,186613,186733
2004-02-15T03:43:18.921, 1506.15508010,1022, 2074,   9917363,198,100,212, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185286,191485,186041,186914,184777,184136,186702,183623,187195,183109,185140,182933,182097,186900,183822,183876,184459,182168,183819,183374
2004-02-15T03:43:58.921, 1506.15554307,1022, 2075,   9917403,198,100,213, 38,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183661,184047,185190,184539,185464,184148,184485,182661,181334,183679,183692,185175,182812,184307,184573,185283,183163,182276,184492,184374
2004-02-15T03:44:38.921, 1506.15600603,1022, 2076,   9917443,198,100,212, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182829,183556,185519,184575,180347,184293,185539,185760,183760,182134,182042,185206,183044,182989,184023,181856,181617,178876,183977,182887
2004-02-15T03:45:18.921, 1506.15646899,1022, 2077,   9917483,198,100,212, 27,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179981,183829,184449,183920,184112,182315,187687,182011,183941,184936,182715,185075,182946,178712,181524,185183,185308,183101,181896,182649
2004-02-15T03:45:58.929, 1506.15693205,1022, 2078,   9917523,200,100,213, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180791,178543,185323,182707,184529,182951,179974,181681,183484,183763,181509,184866,184271,185428,184643,184697,183047,183120,184724,184450
2004-02-15T03:46:38.921, 1506.15739492,1022, 2079,   9917563,198,100,100, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181872,184406,185313,182876,181352,184734,182899,183581,186525,183104,184517,184684,183712,182140,182703,184930,182606,182190,187472,179868
2004-02-15T03:47:18.921, 1506.15785788,1022, 2080,   9917603,198,100,213, 39,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184110,185340,183115,185527,182099,180812,183056,187574,182548,183425,185643,181933,183831,183549,182610,183655,185517,181791,185833,187735
2004-02-15T03:47:58.921, 1506.15832084,1022, 2081,   9917643,198,100,213, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181500,185117,186749,184840,182647,183903,183276,186546,184685,181316,181574,180211,183705,182595,183314,183199,183154,181908,182162,183069
2004-02-15T03:48:38.921, 1506.15878381,1022, 2082,   9917683,198,100,213, 35,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182739,184621,181613,182340,182268,185599,182254,183951,185233,181601,183580,182302,184127,184053,185225,184305,184168,184218,184513,183932
2004-02-15T03:49:18.921, 1506.15924677,1022, 2083,   9917723,198,100,212, 34,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182980,184640,183394,184401,183532,184415,184363,182476,184034,183243,184063,184559,185073,181605,185003,185099,183726,184877,184554,182843
2004-02-15T03:49:58.925, 1506.15970978,1022, 2084,   9917763,199,100,213, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182715,183710,182417,185886,184059,184849,184472,183618,188881,180332,186329,182730,183481,182718,185228,184305,182327,183273,184650,182982
2004-02-15T03:50:38.925, 1506.16017274,1022, 2085,   9917803,199,100,213, 35,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182661,184812,180417,181077,183421,186868,181678,182915,185079,180812,183466,183635,184652,184036,182751,182206,185779,186089,183314,185434
2004-02-15T03:51:18.925, 1506.16063571,1022, 2086,   9917843,199,100,212, 36,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182429,182600,184443,182568,182688,184324,185281,183015,183565,183341,181825,185163,182879,183790,182836,183631,184714,184134,182935,182883
2004-02-15T03:51:58.925, 1506.16109867,1022, 2087,   9917883,199,100,213, 36,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180792,183765,184747,184265,183686,182849,183725,182227,183900,184283,183022,183502,183997,182508,183961,184076,180994,185387,183530,181339
2004-02-15T03:52:38.921, 1506.16156159,1022, 2088,   9917923,198,100,213, 34,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181053,182374,182689,180993,184775,182652,182221,184566,183608,181812,182677,182506,181886,182374,182287,182199,182167,181945,181964,181933
2004-02-15T03:53:18.921, 1506.16202455,1022, 2089,   9917963,198, 99,213, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183123,183704,183235,182743,184384,183803,185752,185844,180551,181836,185377,181531,181533,181528,184837,182633,182847,180938,182070,182109
2004-02-15T03:53:58.925, 1506.16248756,1022, 2090,   9918003,199,100,142, 37,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183172,181617,181258,182501,182631,182433,183595,184842,183346,182853,182043,182850,183838,184000,183507,183960,182266,182749,181778,181908
2004-02-15T03:54:38.925, 1506.16295052,1022, 2091,   9918043,199,100,213, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183561,182714,180559,181208,180329,183011,182883,182172,183444,182898,182813,184531,182602,183234,181512,182230,183150,182980,182868,184154
2004-02-15T03:55:18.925, 1506.16341348,1022, 2092,   9918083,199,100,212, 38,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181052,183116,181693,183725,183906,182036,183234,183278,181422,183974,181420,183540,183616,183213,183656,181486,181780,182229,181074,182374
2004-02-15T03:55:58.925, 1506.16387645,1022, 2093,   9918123,199,100,212, 34,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181907,185572,183910,180985,184673,182707,183035,185749,183471,181324,184485,183377,184247,181494,183762,184515,184008,181625,183961,182406
2004-02-15T03:56:38.921, 1506.16433936,1022, 2094,   9918163,198,100,213, 35,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182586,184176,183087,183225,184161,183100,182552,182576,186335,184229,185783,184586,182729,181609,182400,182928,181337,184326,182020,183062
2004-02-15T03:57:18.925, 1506.16480237,1022, 2095,   9918203,199,100, 99, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183685,183722,183711,184137,185252,183338,183667,183248,187459,183647,184205,182638,181781,184582,183408,185030,184497,183735,180352,184872
2004-02-15T03:57:58.925, 1506.16526534,1022, 2096,   9918243,199,100,100, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183982,185244,182104,187294,185656,181340,184498,184942,185212,185156,184282,182671,184055,184396,185467,182999,182619,184287,183141,183638
2004-02-15T03:58:38.925, 1506.16572830,1022, 2097,   9918283,199,100,213, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182880,184251,185621,183683,183032,184349,186014,186547,182752,184190,184794,183449,182831,184258,183826,184416,184289,184752,184688,184629
2004-02-15T03:59:18.925, 1506.16619126,1022, 2098,   9918323,199, 99,143, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185799,184049,185152,183320,182344,185558,188091,183324,186715,178870,182993,183375,184356,181877,182875,186194,185575,186214,183658,184125
2004-02-15T03:59:58.925, 1506.16665422,1022, 2099,   9918363,199,100,213, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187651,187399,185468,184087,182332,184594,188117,184551,185382,190111,185536,183105,185265,183282,183608,177797,185792,182446,185900,190412
2004-02-15T04:00:38.933, 1506.16711728,1022, 2100,   9918403,201,100,213, 35,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187114,181214,183959,183408,181277,184122,186626,187464,186939,185601,181419,184842,186780,181661,188234,183214,182143,186039,184619,182590
2004-02-15T04:01:18.925, 1506.16758015,1022, 2101,   9918443,199,100,213, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180748,183528,182576,187360,174577,192605,179703,180592, 23611,181156, 24235, 24250,194496,177907,171540,187097,188724,181233,183472,186918
2004-02-15T04:01:58.925, 1506.16804311,1022, 2102,   9918483,199,100,205, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167451,175246,198803,181223,184976,186796,180599,183054,175266,190162,181247,184888, 49316,184540,183189,182928,183771,178224,185104,179059
2004-02-15T04:02:38.925, 1506.16850608,1022, 2103,   9918523,199,100,213, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190815,181021,178991,183022, 22093, 24621, 24636, 24241,190070,183182,179873,185472,183527,187258,192993,190440,191688,180681, 38330,195490
2004-02-15T04:03:18.925, 1506.16896904,1022, 2104,   9918563,199,100,100, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187308,179200,177966,185335,180519,185154,187781,184773,187173,185195,185873,181591,193884,184323,183337,185537,187547,178182,186939,181886
2004-02-15T04:03:58.925, 1506.16943200,1022, 2105,   9918603,199,100,213, 36,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188185,185914,183432,183311,182320,183545,183134,183579,183715,181417,185020,180767,183074,186525,184628,183763,182817,185311,186142,184214
2004-02-15T04:04:38.925, 1506.16989497,1022, 2106,   9918643,199,100,213, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183838,181329,185558,183045,182251,190811,182765,181986,185249,182942,184274,183070,187938,183728,184266,184234,181627,182662,182580,183532
2004-02-15T04:05:18.925, 1506.17035793,1022, 2107,   9918683,199,100,213, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181590,183953,184620,184034,182887,183503,184380,186089,184405,184721,185997,185045,183042,182928,182224,183394,185562,181166,185468,184504
2004-02-15T04:05:58.929, 1506.17082094,1022, 2108,   9918723,200,100,212, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184857,183746,182901,186133,184931,180674,184544,188181,180939,179541,183565,179591,180562,182960,184314,183095,183893,185111,184549,183391
2004-02-15T04:06:38.925, 1506.17128385,1022, 2109,   9918763,199,100,212, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185424,186688,184983,183712,184169,185296,183706,185719,190977,184555,183378,185802,185526,187672,185399,187139,181075,182448,185869,186394
2004-02-15T04:07:18.925, 1506.17174682,1022, 2110,   9918803,199,100, 99, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181364,182755,186487,184456,186370,182979,185895,184824,186869,183190,184684,185131,187877,186459,183948,184436,185680,182918,185660,184069
2004-02-15T04:07:58.925, 1506.17220978,1022, 2111,   9918843,199,100,212, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184339,184709,184351,186848,185793,182655,185701,182691,187766,182531,182124,181261,184347,184138,184718,189823,181930,180193,188868,184588
2004-02-15T04:08:38.925, 1506.17267274,1022, 2112,   9918883,199,100,213, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180707,184765,182651,179216,186998,175059,181848,189215,187997,191877,192191,183550,185722,185668,185025,178496,181943,183084,185399,184204
2004-02-15T04:09:18.929, 1506.17313575,1022, 2113,   9918923,200,100, 99, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184539,182993,191510,180352,181809,179893,183440,188345,186986,179670,184454,185239,181569,185602,187174,185754,187420,184650,185154,183096
2004-02-15T04:09:58.929, 1506.17359872,1022, 2114,   9918963,200, 99, 99, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182207,185714,183137,188214,185426,183694,181638,180615,184299,186246,185987,179809,181594,190228,192863,176235,188194,184605,186608,181040
2004-02-15T04:10:38.929, 1506.17406168,1022, 2115,   9919003,200, 99,213, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182738,186523,183138,184279,184724,184897,185327,182431,188027,182797,187925,184655,183891,182772,185412,180702,186429,188172,180470,178895
2004-02-15T04:11:18.925, 1506.17452459,1022, 2116,   9919043,199,100,213, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180955,185607,187081,193866,188972,180447, 52855, 24054, 24356,146392, 33474,204254,185224,179795,162090,194432,198578,182720,186342,184887
2004-02-15T04:11:58.929, 1506.17498760,1022, 2117,   9919083,200,100,213, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196351,191147,186472,180762,185381,202484,187144,174958,181994,186579,177389,183957,182227,183684,180718,180108,182360,183822,176525,181050
2004-02-15T04:12:38.925, 1506.17545052,1022, 2118,   9919123,199,100,100, 40,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193516,171493,181227,190697,183931,193506,169036,193744,181710,177036,188449,176127,196540,187210,192185,187999, 23489, 24620, 23957, 24188
2004-02-15T04:13:18.929, 1506.17591353,1022, 2119,   9919163,200,100,213, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198354,193998,187551,182389,184176,184536,175311,186713,184568,175426,195292,173498,196866,182156,186176,182110,185534,188963,183563,180938
2004-02-15T04:13:58.929, 1506.17637649,1022, 2120,   9919203,200,100,213, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189366,185545,181028,186214,179186,179974,195024,192624,166151,178586,188883,187217,191960,166591,195199,174184,180069,192106,191151,188175
2004-02-15T04:14:38.929, 1506.17683946,1022, 2121,   9919243,200,100,213, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186347,181832,187924,190718,180599,184402,182251,189302,176953,181977,184969,181772,175992,174969,196334,190055,174724,195813,180110,170055
2004-02-15T04:15:18.933, 1506.17730247,1022, 2122,   9919283,201,100, 99, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185256,187619, 73354, 23779,185352,200833,156497,185893,178309, 23488, 46096,238700, 80749,182448,183794, 50691,200505,191092,193361,181400
2004-02-15T04:15:58.929, 1506.17776538,1022, 2123,   9919323,200,100,213,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188946,176969,156548,206991,169508, 86550,196284,194041,179918,194547,189859,178577,156564,175590,168351, 24629,219988,178479,191877,178673
2004-02-15T04:16:38.929, 1506.17822834,1022, 2124,   9919363,200,100,213,250,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113189,175711,212468,187451,199716,179498,193009,186350,185624,208276, 23586,183387,172829,209998,187580,204147,166592,171450,109391, 42543
2004-02-15T04:17:18.929, 1506.17869131,1022, 2125,   9919403,200,100,213, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,235484, 44325,281937,267024,109730,256769,265308, 93386,234287,242995, 98587,172280, 46839,257740, 22505,201073,201339,105717, 64070,232472
2004-02-15T04:17:58.929, 1506.17915427,1022, 2126,   9919443,200,100,213,247,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70091,198119,196157,201514,213466,192394,174982,179160, 37472,195285,177285,103451,166407,228308,202856, 81775,121065,221087,258679,258175
2004-02-15T04:18:38.929, 1506.17961723,1022, 2127,   9919483,200,100,213, 56,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91265,181586,118216, 99647, 49888,118909,209953,202225,182000,178631, 95043,182766,183808,200795, 90982, 81017, 29110, 46606,120234,144438
2004-02-15T04:19:18.929, 1506.18008020,1022, 2128,   9919523,200,100,212,238,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182865, 23888,132023,233613,164296,191627,221202,233503, 23828, 24482, 98376, 50560, 23090, 60362, 90427, 94725, 69980,156269,115493,249528
2004-02-15T04:19:58.929, 1506.18054316,1022, 2129,   9919563,200,100,213,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,253254,199104, 72396,200479,211645,170316,220080,211756,129195,167649, 23686,170669,194616,193002,210579,175469,186855,187487,197933,159756
2004-02-15T04:20:38.933, 1506.18100617,1022, 2130,   9919603,201, 99,213, 41,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189447,225398,196292, 46513,198138,192568,187088,110881,193279, 76614, 23851,209484,296361, 23950,218427,207089,194798,189266,188391,180348
2004-02-15T04:21:18.929, 1506.18146909,1022, 2131,   9919643,200,100,213, 66,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,205164,181130,186338,176566,176325,174434,191303,189555,182166,191718,181585,149273, 23462, 24751,170034,177416,181790,181442,135508,194939
2004-02-15T04:21:58.929, 1506.18193205,1022, 2132,   9919683,200,100,100, 42,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176555,177942,177035,194634,164100,182237,191648,184189,189457,179856,170253,191074,177648,174857, 21422, 25018, 23658, 24055,144954,165338
2004-02-15T04:22:38.929, 1506.18239501,1022, 2133,   9919723,200,100,212, 44,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186485,193435,185895,206923,182816,183001,204657,189003,172234,174702, 23188,206928,178609,187608,176739,180825,193830,183879,178961,189167
2004-02-15T04:23:18.929, 1506.18285797,1022, 2134,   9919763,200,100,213, 45,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174944,174880,198960,185318,176592,177595,187491,173895,168811,174547,188657,193574,174953,178473,182743,167011,184551, 23104, 23869,186234
2004-02-15T04:23:58.933, 1506.18332098,1022, 2135,   9919803,201,100, 99, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193207,201808,180875,170098, 23083, 24473, 23713,207973,178040,180099,173468,207057,196999, 23046, 26091, 23465,169772, 24731, 25149,119841
2004-02-15T04:24:38.933, 1506.18378395,1022, 2136,   9919843,201,100, 99, 26,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198504,184156,176159,188629,192419,201827,192698,186991, 23875,180545,188462,196659,179787,199067,185155,178597,182030,188260,198437,187678
2004-02-15T04:25:18.929, 1506.18424686,1022, 2137,   9919883,200, 99,213, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180325,186515,194681,192961,173330,191159,203367,185312,189751,190681,177749,184003,176420,181414,209355,182618,170638,193176,191790,180007
2004-02-15T04:25:58.929, 1506.18470983,1022, 2138,   9919923,200,100,212, 37,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196385,196946,184302,176059,164054,194826,184310,180927,186635,181542,177824,181981,178220,179878,171040,175888,179557,191174,181219,179071
2004-02-15T04:26:38.929, 1506.18517279,1022, 2139,   9919963,200,100,100,  1,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172082,173892,173699,181509,185348,191697,175865,192348,171748,181570,179983,174305,186084,184515, 58074,199119,190507,190930,176901,181090
2004-02-15T04:27:18.929, 1506.18563575,1022, 2140,   9920003,200,100,212, 22,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179487,176095,179158,179372,186582,168268,174068,127038,186532,106832,175898,182575,177103,181391,186035,180134,184670,192791,170823,188351
2004-02-15T04:27:58.929, 1506.18609872,1022, 2141,   9920043,200, 99, 93, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 38613, 52451,188728, 73879, 24864, 25071, 24476,194819,197706,215551,166467, 23230,210998,183182,170332,176921,170829,210656,161286, 23557
2004-02-15T04:28:38.933, 1506.18656172,1022, 2142,   9920083,201,100,213, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193854,107487,143494,179763,226126, 65404,119185, 23829, 23690,188177,180281,189394,179888,197392,205082,194164,188912,206471,188788,177406
2004-02-15T04:29:18.933, 1506.18702469,1022, 2143,   9920123,201,100,213,112,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,228556,190177,170892,162481, 24334, 23884,191336,184092,207783,193815,194373,204404,184919,188664,188632,179110, 23636,168446, 79852, 75511
2004-02-15T04:29:58.933, 1506.18748765,1022, 2144,   9920163,201,100,213, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 71661, 24024, 63301, 24026,186084,191724,189458,185203,185311,182255,187562,181583,175284,183074,189102,184109,181636,180925,220987,229059
2004-02-15T04:30:38.933, 1506.18795061,1022, 2145,   9920203,201,100,212, 39,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194790,186444,178883,178666,171952, 24441, 23817,141865, 23837,173907,184520,189894,191581,190776,189269,189700,203397,207341,193658,208821
2004-02-15T04:31:18.933, 1506.18841358,1022, 2146,   9920243,201,100,213, 83,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,213646,213933,221092,203380,183223,200120,204554,181384,185208,188157,176757,174067,170210,177448,166082,181903,171105,190960,175250,177456
2004-02-15T04:31:58.933, 1506.18887654,1022, 2147,   9920283,201,100,213, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185724,191094,188222,180733,163626, 24615, 24796, 23986, 25066,178862,184666, 99773,159534,182464, 25818, 24038,192877,197175,233538,237956
2004-02-15T04:32:38.933, 1506.18933950,1022, 2148,   9920323,201, 99, 99,180,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28694,187798,245928,204544,235076,191969,203831,208201,199368,218411,203142,195009,189851,193293,187825,192939,194621,183843,183765,195137
2004-02-15T04:33:18.933, 1506.18980247,1022, 2149,   9920363,201, 99, 99, 42,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188303,191250,189543,186717,170288,161841,151524, 23899, 24463, 89956,163497,159274,205757, 23668,199750, 31638,173309,176459, 24991, 23761
2004-02-15T04:33:58.933, 1506.19026543,1022, 2150,   9920403,201,100,213, 67,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,216954,200060,194513,201208,195019,182197,191547,189080,191274,183975,187836,196617,202936,205855,173658,191890,210981,197523,175057,199656
2004-02-15T04:34:38.933, 1506.19072839,1022, 2151,   9920443,201,100,100, 89,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,203212,198699,192571,196678,179574,193229, 35302, 24333,170288, 36818,214049,214590,203988,183608,194868,237870,190023,164364, 85097, 53199
2004-02-15T04:35:18.933, 1506.19119135,1022, 2152,   9920483,201, 99, 99, 70,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,205195,217993,179683,186307,163890, 24800, 24612, 24273, 24217,197452,191843,203614,239793, 23786, 24389, 23934, 24687,222796,177474, 92954
2004-02-15T04:35:58.933, 1506.19165432,1022, 2153,   9920523,201,100,213,117,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142667,231952,182881,212107,216406,199143,196797,204831,202852,229316,198095,214478,183357,183198,160395, 23202,224213,179517,196926,194699
2004-02-15T04:36:38.933, 1506.19211728,1022, 2154,   9920563,201,100,213, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,210589,202548,185576,180436, 98594, 23360, 24152, 22567, 24190,218314,220379,186864,177902,185504, 24504,186383,168792,179901,193499,203360
2004-02-15T04:37:18.933, 1506.19258024,1022, 2155,   9920603,201,100,212, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165143, 46512,185271,178369,190008,170226,212468,198598,168423,171486,171356,188821,189986,176228,190870,195074,202181,208275,176696,110991
2004-02-15T04:37:58.933, 1506.19304321,1022, 2156,   9920643,201,100,213, 46,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178314,188131,180229,182359,192311,179526,184413,198208,181569,180722,189873,183185,180077,188783, 49470,189690,195984,188987,180478,186643
2004-02-15T04:38:38.933, 1506.19350617,1022, 2157,   9920683,201,100,208,  1,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174569,165786,177951,196378,183104,177269,185705,195940,176693,204519,184068,189056,185059,176893,203206,184036,177896,170607,180164,180671
2004-02-15T04:39:18.933, 1506.19396913,1022, 2158,   9920723,201,100,213, 46,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186334,171922, 24054, 23937, 24141, 24179, 23924, 24244, 24017, 24349,192455,180898,172624,180044,191093,171636,185648,200936,195590,179197
2004-02-15T04:39:58.937, 1506.19443214,1022, 2159,   9920763,202,100,213, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172485,174310,190528,200612,192106,197267,182862,189861, 86223, 25450, 24430, 23011,192321,172679,181802, 24042, 23058, 25037,187328,194038
2004-02-15T04:40:38.937, 1506.19489510,1022, 2160,   9920803,202,100,212,247,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179252,190073,190470,171808,171391,184379,206988,218699,205796, 23809, 24690, 23531,189790,176971,207903,200773,193946,182946,180933,171666
2004-02-15T04:41:18.933, 1506.19535802,1022, 2161,   9920843,201,100,213, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175414,179446,173323,179069,165388,170992,167198,181267,182869,192360,179215,182132,173002,193237,177934,181541,191225,191150,190305,202999
2004-02-15T04:41:58.933, 1506.19582098,1022, 2162,   9920883,201,100,213, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,223810,179161,186696,186654,202970,198738,198287,175526,207460,178590,224684,210425,188097, 22385, 24250, 21726, 91799,220023,204685,207920
2004-02-15T04:42:38.933, 1506.19628395,1022, 2163,   9920923,201, 99, 99,253,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181214,158445, 24249, 24270, 24000, 24177, 24021,197912,194562,205785,239642,224312,183221,164126,177843,192340,175385,192943,184233,164926
2004-02-15T04:43:18.937, 1506.19674696,1022, 2164,   9920963,202,100,213, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187388,196118,186867,196515,177830,185217,181961,181982,182311,184681,180379,180160,179156,170713,196469,170651,172659,183204,196494,237978
2004-02-15T04:43:58.933, 1506.19720987,1022, 2165,   9921003,201,100,213, 38,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,209825, 24521,107135,191619,168962, 23944, 24348, 24145,177065,175848,174413,180324,162616,181723,194101,184883,170560, 23950,168763,193662
2004-02-15T04:44:38.933, 1506.19767284,1022, 2166,   9921043,201,100,212, 37,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190564,172793,190071,198030,192368,186160,192515,197425,185046,179324,182654,170430,181182,195655,177310,183486,205983,180307,178351,193617
2004-02-15T04:45:18.933, 1506.19813580,1022, 2167,   9921083,201,100, 99, 62,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183012,198626,196967,199917,189774,183282,201111,174611,176787,206556,171718,167469,195783,194982,198485,181431,172530,179822,166447, 23559
2004-02-15T04:45:58.933, 1506.19859876,1022, 2168,   9921123,201,100,212, 34,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178772,236021,206761, 25207, 24422, 90682,183149,198868,189365,198717,194352,184655,191956,207830,187171,198287,174132,214324,210859,140015
2004-02-15T04:46:38.933, 1506.19906172,1022, 2169,   9921163,201,100,213,254,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87434,172224,173800,171407,166808,180473,165112,184553,168582,175486,181609,176949,175001,194750,197650, 78058,174939,177245,184575,172851
2004-02-15T04:47:18.937, 1506.19952473,1022, 2170,   9921203,202,100,100, 83,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,200246,174737,110283, 23667,213453,186802,176102,186531,176594,179074,214198,184348,180794,181623,198134,186740,176347,181535,194533,184837
2004-02-15T04:47:58.937, 1506.19998770,1022, 2171,   9921243,202,100,212, 59,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181079,184186,183326,188201,188088,187435,181241,193419,189580,223610,103002,188319, 33765,213370,200048, 23218,193643,194514,173455, 23563
2004-02-15T04:48:38.937, 1506.20045066,1022, 2172,   9921283,202,100,213, 77,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109246, 24369,266426, 83751,173245,173433,193502, 24565, 23256, 40645, 39282,112456, 96778, 88558,182880,248509,182889,185835, 22845,174430
2004-02-15T04:49:18.937, 1506.20091362,1022, 2173,   9921323,202,100,174, 80,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,201693,176494,193909, 22229,194773, 22170, 99538,212433, 63825,198122, 31130, 23753,187199,194197,214339,201181, 26545,186112, 71915, 24628
2004-02-15T04:49:58.937, 1506.20137659,1022, 2174,   9921363,202,100,100, 71,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169942,179250,153757, 23284,221579,162535, 29370, 26197, 81713, 24209, 24403,230717,244758, 43514, 23812,114704,194527,206735,232559,186853
2004-02-15T04:50:38.937, 1506.20183955,1022, 2175,   9921403,202,100,213,137,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149474, 23304,188794, 43108,179717, 23565,263521,206361, 23939, 22886,212875,209614,131114, 24454, 22945, 23526,193877,205258,233022,255933
2004-02-15T04:51:18.937, 1506.20230251,1022, 2176,   9921443,202,100,212, 36,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187258,183447,115139,191712,205995,196126,194857,186479,170288,136540,191924, 23744,167846,185460,204792,103804, 23110,184403, 24150, 25276
2004-02-15T04:51:58.937, 1506.20276547,1022, 2177,   9921483,202,100,213, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156153,224688,151526, 24292, 23464, 24373, 24207, 24768, 24490,184047,198532,212977,175650,204678,171379,177546,200295,191332,196843,184498
2004-02-15T04:52:38.937, 1506.20322844,1022, 2178,   9921523,202,100,213, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183383,197858,194434,194346,174246,196254,182200,170532,206196,165400,193205,187479,172197,176642,187771,188704,187634,202988,179612,196770
2004-02-15T04:53:18.937, 1506.20369140,1022, 2179,   9921563,202,100,213, 45,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184934,181411,185358,185235,171170,187267,180633,178906,187067,190324,205495,171703,177784,180944,189637,177969,188302,173491,189708,179106
2004-02-15T04:53:58.937, 1506.20415436,1022, 2180,   9921603,202,100,213, 43,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184038,186681,177762,183574,185556,191378,186184,176305,176183,175180,175297,173907,178403,177993,181977,186716,190235,184591,182229,184094
2004-02-15T04:54:38.940, 1506.20461736,1022, 2181,   9921643,203,100,213, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183717,176618,183444,186815,186449,178649,180383,180651,179102,179016,179485,182517,185480,181948,179666,173879,183531,182478,182030,182498
2004-02-15T09:22:41.304, 1506.39075583,1022, 2185,   9937726, 40,100,166, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138217,146122,145028,148811,146391,146955,147067,144734,143312,142372,145417,144817,146508,142906,138600,142346,144554,139626,144425,143379
2004-02-15T09:23:21.304, 1506.39121880,1022, 2186,   9937766, 40,101,200, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141626,147929,147310,115899,152793,148959,135683,151288,136503,131566,137213,137522,139601,130879,138046,136352,135731,136583,139014,136300
2004-02-15T09:24:01.308, 1506.39168181,1022, 2187,   9937806, 41,100,160, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145436,140925,143270,143562,146697,144627,146695,144327,144931,145201,148487,145539,144118,147707,150638,150390,144242,142738,147253,146015
2004-02-15T09:24:41.304, 1506.39214472,1022, 2188,   9937846, 40,100,142,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138403,137025,149042,143192,146613,143082,144649,145517,141817,139312,139342,146881,149427,143368,137480,143886,148501,143954,144834,143996
2004-02-15T09:25:21.304, 1506.39260769,1022, 2189,   9937886, 40,100,131, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139539,150186,148730,144782,144930,138890,139463,138733,137567,139911,145447,135339,134340,137252,139291,139908,135262,139047,135162,144104
2004-02-15T09:26:01.304, 1506.39307065,1022, 2190,   9937926, 40,100,153, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151843,138667,135987,139459,143287,144493,141830,142422,140359,140678,141742,143969,144050,140463,142027,140926,138280,139573,138486,142878
2004-02-15T09:26:41.304, 1506.39353361,1022, 2191,   9937966, 40,100,102, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143761,134987,137972,148785,142565,144957,147579,145387,148800,143686,146536,147378,142964,145122,141322,139775,144431,140685,142397,141787
2004-02-15T09:27:21.304, 1506.39399657,1022, 2192,   9938006, 40,100,109, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141587,142798,142153,148101,144608,145324,142212,145830,142351,138667,140687,139553,142989,144949,139573,140759,142411, 80189,126283,117805
2004-02-15T09:28:01.308, 1506.39445958,1022, 2193,   9938046, 41,100,132, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159629,160012,157970,154615,161331,161468,158426,153728,150136,153301,159874,162500,150873,152054,155978,139870, 24303, 23489,185220,190827
2004-02-15T09:28:41.308, 1506.39492255,1022, 2194,   9938086, 41,100,213, 37,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184641,282082,215323,164914,157211,161423, 97215,165164,156862, 51852,107078,190955,185133,170275,182543,147688,177859,179748,180375,196078
2004-02-15T09:29:21.308, 1506.39538551,1022, 2195,   9938126, 41,100,213,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164368,189514,282882,110920, 72108,166862,216529,186808,158128,168955,172995, 91361,170891,153215,170159,178424,181517,183879,169036,179891
2004-02-15T09:30:01.304, 1506.39584843,1022, 2196,   9938166, 40,100,213, 53,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186617,199953,187571,190075,184452,145523,171269,183966,175267,188578,190653,183066,188745,172187,169346, 83522,179514,166153,174118,170550
2004-02-15T09:30:41.304, 1506.39631139,1022, 2197,   9938206, 40,100,213, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168079,197919,193857,193627,175982,167096,167514,168845,166957,166386,162148,161690,163819,159035,160975,155127,164211,155543,163737,162356
2004-02-15T09:31:21.304, 1506.39677435,1022, 2198,   9938246, 40,100,212,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167130,170373,161598,168012,198152,220788, 77908,167832, 24176, 24177,176151,183156,174676,173431,177812,128748,183384,182543,274987,202642
2004-02-15T09:32:01.308, 1506.39723736,1022, 2199,   9938286, 41,100,213,206,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132278, 27001,153399,176807,193125,190413,203584,183254,175579,137090,213643, 23952,175830,180997,186007,177480,199425,174342,169943,176842
2004-02-15T09:32:41.308, 1506.39770032,1022, 2200,   9938326, 41,100,213, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181273,177564,173696,180319,191413,175166,189084,195951,202415,189582,201181,174439,190110,197989,194276,164286,182961,198163,194183,109548
2004-02-15T09:33:21.308, 1506.39816329,1022, 2201,   9938366, 41,100,213, 42,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,207251,165202,178702,181114,199095,180091,191448,179237,171395,187133,178618,185808,181895,165916,128394,189495,188883,176174,173278,196731
2004-02-15T09:34:01.308, 1506.39862625,1022, 2202,   9938406, 41,100,213, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176816,180209,101517,169373,187631,174404,171786,181715,197438,171285, 66953,172442,189370,182657,184927,186846,181302,186213,182549,189386
2004-02-15T09:34:41.308, 1506.39908921,1022, 2203,   9938446, 41,100,213, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185922,192040,184693,179561,186425,184131,182018,188763,181757,162053,212464,176309,181327,180345,179172,182844,186584,181672,178382,181760
2004-02-15T09:35:21.308, 1506.39955218,1022, 2204,   9938486, 41,100, 99, 39,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187055,183357,188112,188967,186087,185604,182491,185369,186836,188411,185825,186077,187196,185191,181929,185971,185389,183951,185223,185546
2004-02-15T09:36:01.308, 1506.40001514,1022, 2205,   9938526, 41,100,213,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179959,183482,184219,182797,185690,182740,182291,187462,185173,185428,189594,189304,184385,183205,181752,185160,188082,189708,189731,188490
2004-02-15T09:36:41.308, 1506.40047810,1022, 2206,   9938566, 41,100,212, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182164,181011,183454,185677,183945,185424,188738,186555,184998,186631,190884,186400,186311,169039,185848,184493,185245,188716,182697,180836
2004-02-15T09:37:21.308, 1506.40094106,1022, 2207,   9938606, 41,100,213,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184972,184832,183215,190466,189347,180284,182555,187069,184497,197832,185252,182936,187183,186264,194865,185532,187740,188512,179397,185400
2004-02-15T09:38:01.308, 1506.40140403,1022, 2208,   9938646, 41,100,212, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181749,189532,191088,170407,185694,180859,168960,184712,194626,206874,220760,179298,175668, 45971,182510,191025,196895,225849,196008,170665
2004-02-15T09:38:41.308, 1506.40186699,1022, 2209,   9938686, 41,100,213,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176647,170490,168662,181589,190740,188831,188999,203328, 22979,186760,175788,187167,179330,163845,177341,165296,193316,189505,197291,179057
2004-02-15T09:39:21.312, 1506.40233000,1022, 2210,   9938726, 42,100,213, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187409,166452,180570,179333,181615,183681,178729,172934,166182,187497,185126,174285, 70211,162863,177198,192865,177528,175886,184342,191142
2004-02-15T09:40:01.312, 1506.40279296,1022, 2211,   9938766, 42,100,213, 46,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171835,188483,190850,186795,170690,187633,176092,178035,178917,179632,185388,180018,183339,182348,183218,182620,177145,175893,178249,176639
2004-02-15T09:40:41.308, 1506.40325588,1022, 2212,   9938806, 41, 99,212, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178217,170161,177402,161846,180246,164902,175838,178704,176344,181011,185362,174932,177490,181367,179682,177624,184869,178390,176230,177701
2004-02-15T09:41:21.308, 1506.40371884,1022, 2213,   9938846, 41,100,213, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181735,171113,170693,164233,173346,174877,177740,187363,171345,155423,175912,174341,174896,182739,179174,179986,187010,172500,170666,172915
2004-02-15T09:42:01.308, 1506.40418181,1022, 2214,   9938886, 41,100,213, 38,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174716,134819,167116,181044,178434,186936,171398,183713,180610,181739,170878,174578,184088,183118,188482,182343,178640,177463,175171,180890
2004-02-15T09:42:41.308, 1506.40464477,1022, 2215,   9938926, 41, 99,212,  6,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181684,181200,189136,183319,176487,177015,189835,175953,172246,164706,158543,158540,151038,157787,159696,160840,157307,159671,154027,154044
2004-02-15T09:43:21.312, 1506.40510778,1022, 2216,   9938966, 42,100,213, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158149,159314,159872,162403,159057,160295,158678,160241,165038,163563,165348,167201,163236,164184,166542,163067,165302,165895,163702,171763
2004-02-15T09:44:01.312, 1506.40557074,1022, 2217,   9939006, 42,100, 95, 37,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170041,171188,170318,168844,167128,166976,164938,164443,165315,168619,156134,172866,163556,171600,174537,174063,171710,170911,172743,175039
2004-02-15T09:44:41.308, 1506.40603366,1022, 2218,   9939046, 41,100,213,249,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172435,173356,177433,170239,181095,176855,171719,169529,184332,188192,184045,178179,170542,177203,177405,175376,178483,176470,173255,173597
2004-02-15T09:45:21.308, 1506.40649662,1022, 2219,   9939086, 41,100, 99, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181051,173561,183082,188890,188051,183157,181222,177452,176819,179593,179488,175725,178466,176044,183751,181610,181227,168049,189423, 24148
2004-02-15T09:46:01.308, 1506.40695958,1022, 2220,   9939126, 41,100, 99, 49,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188714,208858,176339,177776,194167,195500,185973,183053,177398,186065,180703,177913,181674,183739,176553,190944,201106,183817,177899,203854
2004-02-15T09:46:41.308, 1506.40742255,1022, 2221,   9939166, 41,100,213, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189261,184644,192017,187645,184402,188828,191595,193236,188304,189214,182804,177935,186257,187613,184681,186768,174291,187943,173123,176582
2004-02-15T09:47:21.312, 1506.40788556,1022, 2222,   9939206, 42, 99,212, 36,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189833,177620,181716,207220,185603,190724,178173,187388, 99796, 24289,201213,189029,181095,181781,187303,175448,172150,192644,182121,187765
2004-02-15T09:48:01.312, 1506.40834852,1022, 2223,   9939246, 42,100, 99, 45,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185776,194118,180387,187899,193292,185640,194895,184639,176261,184726,186091,187529,188225,186640,186421,184589,186187,189212,194477,184382
2004-02-15T09:48:41.312, 1506.40881148,1022, 2224,   9939286, 42,100,106, 45,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188262,189605,199318,198764,197344,176368,173633,197354,202035,192178,161905,210516,187724,174356,182890,182787,197607,204765,197398,175280
2004-02-15T09:49:21.312, 1506.40927444,1022, 2225,   9939326, 42,100,212, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173100,151149,188030,172709,202199,184280,117271, 23509,181486,149797, 23949,204246,198829,175039,182894,210747,186537,213456,174891,189587
2004-02-15T09:50:01.312, 1506.40973741,1022, 2226,   9939366, 42, 99,100, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,201909,177132,178095,180054,191758,190061,186558,187405,164337,183292,173582,181564,173935,173674,179927,191561,175125,196699,195828,185010
2004-02-15T09:50:41.312, 1506.41020037,1022, 2227,   9939406, 42,100,212, 36,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166819,160231,184323,233905,184614,178299,170935,177551,166325,180063,184430,174830,191055,193710,202711,181924,174139, 24166, 23964, 24227
2004-02-15T09:51:21.312, 1506.41066333,1022, 2228,   9939446, 42,100,212, 43,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182230,179352,179801,168894,187673,183238,202817,189897, 93534, 24386, 24082, 24445, 23768,192860,178732,185667,171198,186553,184501,178743
2004-02-15T09:52:01.312, 1506.41112630,1022, 2229,   9939486, 42,100,213, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175768,166972,188719,175123,183337,180251,178256,182259,183845,184997,182321,173639,176988,182836,185125,184804,182441,181552,179122,184987
2004-02-15T09:52:41.312, 1506.41158926,1022, 2230,   9939526, 42,100,213, 38,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181905,187213,179158,183068,178865,178640,185115,185016,176133,178293,190042,182629,179642,191131,181282,182135,172818, 23825, 24432,183414
2004-02-15T09:53:21.312, 1506.41205222,1022, 2231,   9939566, 42,100,212, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187390,190380,180211,186128,182056,182629,184565,176860,190283,197775,183586,172262,186660,194415,176590,194462,179119,171598,191566,188091
2004-02-15T09:54:01.312, 1506.41251519,1022, 2232,   9939606, 42,100,212, 39,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179099,184245,189513,182641,181058,181594,178739,169536,197389,177115,166869,189196,185502,187729,179736,173240,186731,209431,171611,177570
2004-02-15T09:54:41.312, 1506.41297815,1022, 2233,   9939646, 42,100,213,252,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172347,188749,250328,182527,193770,184371,183673,191605,164417,182956,194529,180900,127619,105675,170480,186793,162613,187911,168096,183495
2004-02-15T09:55:21.312, 1506.41344111,1022, 2234,   9939686, 42,100,204, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173682,183181,188694,164515,187666,184150,177539,183095,198720,181586,187779,177752,183720,182663,181876,187542,191896,185989,181159,183610
2004-02-15T09:56:01.312, 1506.41390407,1022, 2235,   9939726, 42,100,213, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185747,181975,181258,190947,189251,182436,181379,177718,185686,175519,180251,193479,180143,196193,201864,177374,183521,172904,182335,214612
2004-02-15T09:56:41.312, 1506.41436704,1022, 2236,   9939766, 42, 99,212, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177319,181058,187007, 23867, 24630, 24110, 24002, 24000, 24855, 30865, 25515, 22887, 23600,181173,251255,232807,174263,181440,187913, 95698
2004-02-15T09:57:21.312, 1506.41483000,1022, 2237,   9939806, 42, 99,157,136,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,273143,214281,180594, 24639, 24346,167857,146706,109703,114446,159162,141732,144814,144024,136524,144234,146487,144189,147663,143479,142985
2004-02-15T09:58:01.312, 1506.41529296,1022, 2238,   9939846, 42,100,159, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141512,140029,154213,144117,145876,149444,157214,153600,142634,143305,139053,147405,139572,140687,139996,142839,143741,147470,146107,142751
2004-02-15T09:58:41.315, 1506.41575596,1022, 2239,   9939886, 43,100,144, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146496,147294,146790,146390,143349,142010,142786,143586,143926,144515,143023,142740,144257,149407,138279,142553,143830,143579,141847,145846
2004-02-15T09:59:21.312, 1506.41621889,1022, 2240,   9939926, 42,100,102, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149626,146283,141831,146055,143101,141825,141508,138747,141187,137995,134401,137771,138740,136999,140379,140815,155401,110458,144436,144042
2004-02-15T10:00:01.315, 1506.41668189,1022, 2241,   9939966, 43, 99,118, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147767,140021,144996,146076,145125,142540,144128,144738,144584,143907,145290,142502,142370,140708,143141,144426,140755,141859,142046,140952
2004-02-15T10:00:41.315, 1506.41714485,1022, 2242,   9940006, 43, 99,102, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142388,145075,140562,140557,142018,141629,138659,143350,148979,146058,146291,144605,146855,147186,143199,142337,137356,134726,126939,134046
2004-02-15T10:01:21.312, 1506.41760778,1022, 2243,   9940046, 42,100,127, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133747,125113,141717,141053,138078,145546,135585,141821,141506,138641,140911,125343,138476,138444,143891,146679,132486,137406,136748,143737
2004-02-15T10:02:01.312, 1506.41807074,1022, 2244,   9940086, 42,100,127, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144147,148087,146609,143996,141363,143010,144159,141054,143845,113989,136083,137188,134766,129851,123001,117220,133773,133238,138480,140203
2004-02-15T10:02:41.312, 1506.41853370,1022, 2245,   9940126, 42,100,103,  2,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142346,142592,139981,110302,123481,132015,141627,139844,151931,147238,141565,134568,135711,148345,146927,142219,148098,147381,146447,150978
2004-02-15T10:03:21.315, 1506.41899670,1022, 2246,   9940166, 43,100,164, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147208,142176,144994,145465,155261,149042,144316,144583,147980,143614,149072,142769,136011,145611,153452,147107,146141,144275,147270,151848
2004-02-15T10:04:01.315, 1506.41945966,1022, 2247,   9940206, 43,100,104, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144990,149987,140608,140006,146259,140890,139822,147294,143161,133605,139088,132766,135262,141560,133154,124960,137927,152958,147861,139955
2004-02-15T10:04:41.315, 1506.41992263,1022, 2248,   9940246, 43,100,102,  5,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139621,145307,146129,150107,160478,152013,139496,139119,145008,146800,149188,151283,152572,153405,139831,137885,130145,146611,152049,150694
2004-02-15T10:05:21.315, 1506.42038559,1022, 2249,   9940286, 43,100,160, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153448,141275,145067,141228,149334,138711,153650,145008,144963,136793,133203,134633,129833,136898,141821,143857,136165,137355,138103,138551
2004-02-15T10:06:01.312, 1506.42084852,1022, 2250,   9940326, 42, 99, 99, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136521,135606,137804,141381,138468,141248,139633,133018,134070,134334,141008,148347,143538,142737,143271,147718,147634,146673,145717,146933
2004-02-15T10:06:41.312, 1506.42131148,1022, 2251,   9940366, 42,100,183, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146638,145610,144910,143329,142684,142315,143638,144450,145146,143051,142340,141231,140198,144071,143383,144994,144535,146193,146469,147481
2004-02-15T10:07:21.315, 1506.42177448,1022, 2252,   9940406, 43,100,159, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144543,143151,142704,142535,141801,144215,146833,147386,146294,145490,143426,145088,143683,145171,143861,146698,148887,147427,144666,143238
2004-02-15T10:08:01.315, 1506.42223744,1022, 2253,   9940446, 43,100,106, 12,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144319,145041,146814,144600,143543,142668,149709,151450,154563,154073,149383,144484,144284,152826,157204,153684,140182,146376,141371,134176
2004-02-15T10:08:41.315, 1506.42270041,1022, 2254,   9940486, 43,100,144,247,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132542,145690,149512,149313,149951,145755,144544,146775,146505,145262,142453,144648,142894,142134,143539,143876,144007,144466,145228,146694
2004-02-15T10:09:21.315, 1506.42316337,1022, 2255,   9940526, 43,100,154, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142168,142898,144005,139853,140750,141855,140878,139859,140674,140294,142343,141645,141906,144302,144935,141502,146645,138105,131711,138366
2004-02-15T10:10:01.315, 1506.42362633,1022, 2256,   9940566, 43,100,132, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136780,137518,137324,141117,141992,141314,136180,138865,140126,133843,135679,141152,141255,139780,142803,141280,143861,142160,142845,144858
2004-02-15T10:10:41.315, 1506.42408929,1022, 2257,   9940606, 43, 99,188, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142470,144981,143905,146136,143443,142162,140985,142034,146269,146448,147172,146435,145753,138503,136636,146740,143184,143961,141012,142688
2004-02-15T10:11:21.315, 1506.42455226,1022, 2258,   9940646, 43,100, 99, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143948,143184,147091,143318,144202,142136,147504,153533,140389,144073,143316,146500,148413,145889,147699,144434,145961,143980,146956,149083
2004-02-15T10:12:01.315, 1506.42501522,1022, 2259,   9940686, 43,100,161,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146526,147023,146749,146806,145015,144449,144901,142052,144427,147092,144980,140734,141256,143536,141638,141911,144329,146469,146620,145248
2004-02-15T10:12:41.315, 1506.42547818,1022, 2260,   9940726, 43,100,111, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144886,145150,146608,150208,155328,161017,155783,147815,150919,154961,147556,152987,140749,153602,137341,131252,131946,114091,144538,146108
2004-02-15T10:13:21.315, 1506.42594115,1022, 2261,   9940766, 43,100,104,180,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125098,133190,131457,134201,128402, 36684,133698,144635,196208,105323, 77085,116032,149564,142892,144552,151446,147209,144162,145702,142091
2004-02-15T10:14:01.315, 1506.42640411,1022, 2262,   9940806, 43,100,212,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139536,139830,134140,141346,141936,137635,139866,142908,136249,146413,139862,137941,143013,145513,144308,147881,150068,144693,142402,138220
2004-02-15T10:14:41.315, 1506.42686707,1022, 2263,   9940846, 43, 99,144, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141641,139097,140307,142043,141801,144697,143159,142202,144131,143621,139570,141637,142483,141556,143391,138649,141978,141744,140902,142476
2004-02-15T10:15:21.315, 1506.42733003,1022, 2264,   9940886, 43,100, 99, 26,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142603,139747,143881,139805,139401,139946,140617,141330,143379,148848,134869,134100,143819,137249,137681,132334,147410,139205,140794,145259
2004-02-15T10:16:01.315, 1506.42779300,1022, 2265,   9940926, 43, 99,157,  6,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136448,141230,141619,140131,142923,143544,142109,141991,148547,144874,140569,143932,144325,142614,141501,143283,144370,142840,143259,143259
2004-02-15T10:16:41.315, 1506.42825596,1022, 2266,   9940966, 43,100,162,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142722,143430,144225,143969,144833,143731,144365,144926,144245,146900,146910,143259,143812,141229,142963,143105,144027,147252,143858,141460
2004-02-15T10:17:21.315, 1506.42871892,1022, 2267,   9941006, 43,100, 99, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137971,144705,146739,144771,143351,146809,145481,145072,143924,145625,143981,142322,142981,139541,138163,142056,142488,142913,143202,144930
2004-02-15T10:18:01.315, 1506.42918189,1022, 2268,   9941046, 43,100,161,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144031,143280,143384,144564,143215,141994,140636,140821,143049,143616,141215,143817,142825,142460,144038,142801,141206,144244,143739,143393
2004-02-15T10:18:41.319, 1506.42964490,1022, 2269,   9941086, 44,100,171, 11,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144794,145490,145519,145267,144977,143447,144837,146189,144557,143802,143085,142392,142814,143447,145610,143672,143641,143429,143149,144177
2004-02-15T10:19:21.319, 1506.43010786,1022, 2270,   9941126, 44, 99,106, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144935,144781,144906,145159,142719,144346,143141,143017,142813,140711,142985,141559,141482,143685,142828,143148,142838,142927,142411,141757
2004-02-15T10:20:01.319, 1506.43057082,1022, 2271,   9941166, 44,100, 99, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144005,146452,144694,145664,145576,144665,142071,144062,143386,143875,138548,142107,144447,145774,146701,143206,142439,139124,138663,145217
2004-02-15T10:20:41.315, 1506.43103374,1022, 2272,   9941206, 43,100,149,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142287,141910,145132,146423,145476,144286,144577,141892,146179,146532,140007,142841,137535,142645,145518,143191,138487,144327,141871,143462
2004-02-15T10:21:21.315, 1506.43149670,1022, 2273,   9941246, 43,100,147,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146114,143727,142338,142546,143140,141093,142784,144165,148597,138846,144291,147431,142281,143670,142917,143564,142425,144327,142753,142997
2004-02-15T10:22:01.315, 1506.43195966,1022, 2274,   9941286, 43,100, 99, 20,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141286,143380,142807,144872,142772,143936,143819,143792,142771,143202,141760,141222,142912,137331,137792,139280,140799,144821,144151,143342