PDS_VERSION_ID               = PDS3
LABEL_REVISION_NOTE          = "2006-01-03, Jouni Ryno, FMI, initial release"
RELEASE_ID                   = 0001
REVISION_ID                  = 0000

/* FILE FORMAT */
RECORD_TYPE                  = FIXED_LENGTH
RECORD_BYTES                 = 335
FILE_RECORDS                 = 716
LABEL_RECORDS                =  8

/* POINTER TO DATA OBJECT */
^TABLE                       =  9

/* GENERAL DATA DESCRIPTION PARAMETERS */
FILE_NAME                    = "SP_00207_040204_2_PV_20_RAW.TAB"
DATA_SET_ID                  = "S1-X-SPEDE-2-EDR-SOLAR-WIND-V1.0"
DATA_SET_NAME                = "SMART1 PLASMA SPEDE 2 EDR SOLAR WIND V1.0"
PRODUCT_ID                   = "SP_00207_040204_2_PV_20_RAW.TAB"
PRODUCT_TYPE                 = "EDR"
PRODUCT_CREATION_TIME        = 2006-06-06
PROCESSING_LEVEL_ID          = 2
PROCESSING_LEVEL_DESC        = "Edited data, corrected for telemetry errors"
MISSION_ID                   = "SMART1"
MISSION_NAME                 = "SMALL MISSIONS FOR ADVANCED RESEARCH
 AND TECHNOLOGY"
MISSION_PHASE_NAME           = "EARTH ESCAPE PHASE"
ORBIT_NUMBER                 = "N/A"
INSTRUMENT_HOST_ID           = "S1"
INSTRUMENT_HOST_NAME         = "SMALL MISSIONS FOR ADVANCED RESEARCH
 AND TECHNOLOGY"
TARGET_TYPE                  = "PLASMA ENVIRONMENT"
TARGET_NAME                  = "PLASMA"
TARGET_DESC                  = "Spacecraft potential and surrounding plasma"
START_TIME                   = 2004-02-04T00:33:29
STOP_TIME                    = 2004-02-05T01:26:17
SPACECRAFT_CLOCK_START_COUNT = "6/0008955574.48090"
SPACECRAFT_CLOCK_STOP_COUNT  = "6/0009045142.05989"
PRODUCER_ID                  = "FMI"
PRODUCER_INSTITUTION_NAME    = "Finnish Meteorological Institute"
PRODUCER_FULL_NAME           = "Dr. Anssi Malkki"
INSTRUMENT_ID                = "SPEDE"
INSTRUMENT_NAME              = "SPACECRAFT POTENTIAL, ELECTRON AND
 DUST EXPERIMENT"
INSTRUMENT_MODE_ID           = "PV"
INSTRUMENT_MODE_DESC         = "Probe voltage (S/C potential)"
DATA_QUALITY_ID              = -1
DATA_QUALITY_DESC            = "-1=not checked"
INSTRUMENT_TYPE              = "PLASMA INSTRUMENT"

OBJECT                       = TABLE
        INTERCHANGE_FORMAT   = ASCII
        ROWS                 = 716
        ROW_BYTES            = 333
        ROW_SUFFIX_BYTES     = 2
        COLUMNS              = 19
        NAME                 = SPEDE_MEASUREMENT
        DESCRIPTION          = "SPEDE header and measurement"
        ^STRUCTURE           = "SPEDE_HEADER.FMT"
        ^STRUCTURE           = "SPEDE_MEASURE_20.FMT"
END_OBJECT                   = TABLE
END
       
2004-02-04T00:33:29.780, 1495.02326134,1022,  309,   8955574,162,100,208, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144007,143521,144237,144186,144601,144466,144783,145041,144348,145596,144949,144380,145935,144610,142743,146496,147619,146277,146452,146361
2004-02-04T00:34:09.780, 1495.02372431,1022,  310,   8955614,162,100,167, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146415,146377,145647,146086,146933,146391,145760,146202,145461,146989,146147,146811,144720,147413,148358,148227,148561,147557,149230,147730
2004-02-04T00:34:49.780, 1495.02418727,1022,  311,   8955654,162,100,177, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146739,147423,146766,146758,147196,145590,149031,147612,147131,147602,146947,146834,148945,146679,147173,147714,148008,147282,146975,147972
2004-02-04T00:35:29.780, 1495.02465023,1022,  312,   8955694,162,100,171, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147371,147515,146471,146708,146487,147821,146907,146523,145937,146121,146165,145566,145860,146170,146658,146074,146300,146408,146033,146610
2004-02-04T00:36:09.776, 1495.02511315,1022,  313,   8955734,161,100,165, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146411,146509,145762,146391,146470,146745,145439,145370,146531,145897,146672,146478,145238,146429,145921,145641,145824,145270,145345,145104
2004-02-04T00:36:49.776, 1495.02557611,1022,  314,   8955774,161, 99, 99, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145480,145231,144502,146943,145287,144571,146253,144999,144297,146158,146024,145775,146204,145136,144882,145221,145839,144990,144619,143330
2004-02-04T00:37:29.780, 1495.02603912,1022,  315,   8955814,162,100,181, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145033,145396,145067,146461,145750,145216,144653,145703,145972,145608,145989,145871,144780,144553,145069,144030,146516,145269,144534,145380
2004-02-04T00:38:09.780, 1495.02650208,1022,  316,   8955854,162,100,160, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145204,145271,145359,144717,144437,144036,144589,147203,146179,144942,145607,144177,144060,145829,147125,149007,145742,145847,143565,145317
2004-02-04T00:38:49.780, 1495.02696505,1022,  317,   8955894,162,100,182, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144394,144082,145165,143779,144299,146606,145701,145704,146326,145364,140376,143081,146635,144655,144481,141284,142699,144190,142632,142578
2004-02-04T00:39:29.780, 1495.02742801,1022,  318,   8955934,162,100,150, 12,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143992,144373,143301,143341,144624,146222,146811,137424,145487,144621,143196,145303,144889,144673,144310,145976,143176,145868,144839,144801
2004-02-04T00:40:09.780, 1495.02789097,1022,  319,   8955974,162,100,197, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144173,143713,144902,143750,144398,142304,143288,143762,143221,141889,142610,142354,141068,142063,142681,143547,143739,143692,134976,141252
2004-02-04T00:40:49.780, 1495.02835394,1022,  320,   8956014,162,100,123, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136434,140048,144157,133699,142101,139851,143331,141246,140750,140507,136056,137335,140432,138910,144274,134091,142680,142503,135836,137099
2004-02-04T00:41:29.784, 1495.02881694,1022,  321,   8956054,163,100,135, 33,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140757,131955,147365,140847,140681,139868,138367,130532,136280,135861,141400,137250,134667,140965,144542,137893,142904,140374,140515,140949
2004-02-04T00:42:09.780, 1495.02927986,1022,  322,   8956094,162,100,101, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133213,140608,130665,145086,142445,137205,143202,138750,138523,139152,139308,141784,140462,137606,137294,140946,141096,139479,137999,140352
2004-02-04T00:42:49.780, 1495.02974282,1022,  323,   8956134,162,100,137, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138965,140400,137493,140888,138123,136719,139107,106344,127018,135889,141066,148925,139346,147023,145358,133166,130128,139515,125301,146439
2004-02-04T00:43:29.780, 1495.03020579,1022,  324,   8956174,162,100,106, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134378,134495,135266,135158,141558,143139,139328,136757,130076,145249,135132,135330,136563,142469,138338,140874,140605,137346,139367,138133
2004-02-04T00:44:09.780, 1495.03066875,1022,  325,   8956214,162, 99,125, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143512,137325,137243,121568,142520,140376,143539,121217,141750,137618,142898,142535,137801,137373,146664,142729,144277,145105,148344,142202
2004-02-04T00:44:49.780, 1495.03113171,1022,  326,   8956254,162,100,142, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143280,140696,141197,146306,141848,144044,139667,143228,143008,141117,143552,142646,139240,141147,140024,139501,141954,142492,143062,141641
2004-02-04T00:45:29.784, 1495.03159472,1022,  327,   8956294,163, 99,201,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144258,139087,140802,142359,141567,140541,141454,138870,140470,144727,146577,139147,141667,138338,142399,122258,128709,142608,145766,146611
2004-02-04T00:46:09.784, 1495.03205769,1022,  328,   8956334,163,100,189, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146158,147857,145940,146933,145352,143488,143860,144983,143219,137301,140924,139992,141971,144097,142378,140107,146400,139056,144531,143317
2004-02-04T00:46:49.784, 1495.03252065,1022,  329,   8956374,163,100,152, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145587,143553,141411,151748,105834,139768,144199,143974,142057,145198,142129,136635,146416,140168,133936,146306,136739,137667,142807,141946
2004-02-04T00:47:29.780, 1495.03298356,1022,  330,   8956414,162, 99,203, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141727,145992,146053,144725,142432,143037,146291,141876,144530,143894,146975,139079,139096,150945,139420,139203,140085,143778,144840,139374
2004-02-04T00:48:09.780, 1495.03344653,1022,  331,   8956454,162,100, 98, 43,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154414,141168,142292,138654,142775,147095,142360,141083,142857,145716,127411,142841,130359,147695,157656,129066,143068,145129,135604,151835
2004-02-04T00:48:49.780, 1495.03390949,1022,  332,   8956494,162,100,146, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140411,149063,146977,147981,146978,139933,142784,140988,141500,136871,132748,141061,138437,144414,136163,146594,142166,146772,147271,141999
2004-02-04T00:49:29.780, 1495.03437245,1022,  333,   8956534,162,100,147, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138075,145609,142564,138072,141438,140426,141432,144082,142613,145458,140670,136262,142253,139000,156832, 58551,156499,134560,156200,160290
2004-02-04T00:50:09.784, 1495.03483546,1022,  334,   8956574,163,100,212, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169144,157022,167289,190304,141369,163952,132628,138252,140468,149005,150021,149478,150573,144388,112648,140049, 95858,119573,142416,146405
2004-02-04T00:50:49.784, 1495.03529843,1022,  335,   8956614,163,100,101, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146452,159761,145201,149800,136855,136932,144717,134833,138317,145332,132365,138111,141448,139000,140042,136141,135291,140543,144477,135833
2004-02-04T00:51:29.784, 1495.03576139,1022,  336,   8956654,163,100,115, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135032,140345,137493,141846,139996,137912,135413,141066,137009,137349,145074,140425,134194,132607,141729,139350,137283,136201,122530,102561
2004-02-04T00:52:09.784, 1495.03622435,1022,  337,   8956694,163,100,140, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148359,139397,140500,139709,147859,137137,144891,142320,141353,138612,139382,139728,146718,153839,139997,133453,122523,150868,146148,139756
2004-02-04T00:52:49.780, 1495.03668727,1022,  338,   8956734,162,100,104, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135921,143699,145587,141447,150216,152774,146532,148575,149916,151409,149854,156853,156507,172400,165057,154508,141287,136397,124492,131932
2004-02-04T00:53:29.780, 1495.03715023,1022,  339,   8956774,162,100,111, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143787,144385,145270,143201,142927,139607,117974,140025,144873,142277,141884,134570,139446,141161,145120,136712,140400,130755,134462,134808
2004-02-04T00:54:09.784, 1495.03761324,1022,  340,   8956814,163,100,121, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142645,138207,136857,146003,137631,142994,139662,119049,129541,136467,135642,138929,141251,139894,140707,141192,141026,139659,137765,137831
2004-02-04T00:54:49.784, 1495.03807620,1022,  341,   8956854,163,100,180, 12,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140061,139618,139082,142022,140583,139021,139528,138652,138618,143001,141397,140552,140598,140003,139801,140796,140244,140228,138661,140616
2004-02-04T00:55:29.784, 1495.03853917,1022,  342,   8956894,163,100,113, 29,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143889,144113,139813,141915,137276,137072,139658,139447,134320,141178,138885,137913,138018,135221,133776,135561,135823,139284,140254,104501
2004-02-04T00:56:09.784, 1495.03900213,1022,  343,   8956934,163,100,125, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136966,137783,141577,137864,150255,137976,145442,139098,136146,140923,145695,135120,137275,132384,132492,138035,135646,144705,146001,136875
2004-02-04T00:56:49.784, 1495.03946509,1022,  344,   8956974,163,100,116,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134699,139449,144061,143459,139659,147900,141234,140813,127043,136723,120896,135469,148101,136315,146416,132281,136040,143641,134916,136292
2004-02-04T00:57:29.784, 1495.03992806,1022,  345,   8957014,163,100,125, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139614,143632,139258,151825,126121,141778,111649,143761,140214,145414,154414,139408,139452,148821,160826,154112,141508,137564,135687,154220
2004-02-04T00:58:09.788, 1495.04039106,1022,  346,   8957054,164,100,168, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149626,144250,143869,139483,147499,145352,127805,151760,137314,138381,140970,138002,138142,138811,132319,137831,144383,139330,137775,137474
2004-02-04T00:58:49.784, 1495.04085398,1022,  347,   8957094,163,100,104, 25,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141100,135537,135672,139503,138773,135476,141392,138382,141180,143953,141459,140608,144083,134503,136903,139387,138739,143422,143183,137974
2004-02-04T00:59:29.784, 1495.04131694,1022,  348,   8957134,163,100,135, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138821,141020,137837,138970,144950,137238,142117,131355,143682,139026,142896,141853,142213,129615,137383,137388,134241,137853,139903,139560
2004-02-04T01:00:09.784, 1495.04177991,1022,  349,   8957174,163, 99,102, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138143,140259,142223,142746,141533,136682,137588,140381,138941,138270,139566,136295,137467,139163,138400,137379,140517,142335,138149,137961
2004-02-04T01:00:49.784, 1495.04224287,1022,  350,   8957214,163,100,129, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138984,146959,134055,140946,142427,133335,141341,135813,129452,132837,141913,139916,140044,141740,138401,144911,136156,147626,142052,135314
2004-02-04T01:01:29.784, 1495.04270583,1022,  351,   8957254,163,100,160, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139134,137000,139606,137201,139176,140599,138662,137254,139300,143395,137624,139378,139077,138349,137353,138890,140415,138390,139441,139072
2004-02-04T01:02:09.788, 1495.04316884,1022,  352,   8957294,164,100,104, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,138658,140543,138292,140814,140792,141490,137995,139141,135280,140940,138146,140349,138229,138706,134475,140092,140902,138081,140962
2004-02-04T01:02:49.788, 1495.04363181,1022,  353,   8957334,164, 99,105, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140286,139494,140535,139566,138247,138728,139576,140888,140280,139926,139213,136811,140194,141032,140919,139827,139738,140758,138808,140639
2004-02-04T01:03:29.784, 1495.04409472,1022,  354,   8957374,163,100,110, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138036,137782,138797,139266,138692,137103,144040,139288,139173,138545,139576,140995,139891,139693,139236,138193,138661,139858,140168,138337
2004-02-04T01:04:09.784, 1495.04455769,1022,  355,   8957414,163,100,111, 21,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139081,138790,139512,139461,140477,138572,138040,139523,139432,139266,139155,138562,139716,139600,138901,139446,139803,139412,139415,139032
2004-02-04T01:04:49.784, 1495.04502065,1022,  356,   8957454,163,100,110, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139225,139932,139915,139085,139800,139305,139333,139710,138996,138894,138750,139019,138943,140345,139962,139296,139560,139577,139542,139349
2004-02-04T01:05:29.784, 1495.04548361,1022,  357,   8957494,163,100,114, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,140085,138942,139807,139941,139109,139240,138554,139814,139535,139542,139736,139666,138697,139081,139168,138881,139135,138883,138896
2004-02-04T01:06:09.788, 1495.04594662,1022,  358,   8957534,164,100,119, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139525,139528,139422,138277,138577,139943,139022,139182,138086,139183,139523,138950,139877,138981,138825,139335,139099,138921,139537,139248
2004-02-04T01:06:49.788, 1495.04640958,1022,  359,   8957574,164,100,161, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139394,139920,139348,138613,139498,139047,138572,139289,138086,140351,139990,138317,137764,138294,138986,139337,139703,140449,137850,139734
2004-02-04T01:07:29.788, 1495.04687255,1022,  360,   8957614,164,100,112, 20,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142370,129577,143228,129755,138401,138829,133525,138123,140011,138013,137537,140691,138560,141736,140748,139902,139845,137701,138998,138241
2004-02-04T01:08:09.788, 1495.04733551,1022,  361,   8957654,164,100,192, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138182,143485,140851,140553,139756,139612,140029,140025,140152,137883,137894,141278,137802,138889,140761,140105,141686,142092,141402,138309
2004-02-04T01:08:49.788, 1495.04779847,1022,  362,   8957694,164,100,135, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139885,140058,139799,140126,139929,140886,140656,140933,141381,141716,140732,140333,141542,140142,140291,141665,140635,139718,141422,140349
2004-02-04T01:09:29.784, 1495.04826139,1022,  363,   8957734,163,100,114, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141176,140901,139275,140399,140842,141171,141615,143314,139373,138380,141377,134516,140577,139472,135889,141156,140597,141438,143913,140904
2004-02-04T01:10:09.784, 1495.04872435,1022,  364,   8957774,163,100,116, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139771,139941,138803,140602,140365,138558,141452,140625,131682,136823,142309,142170,143446,140991,141334,140402,140204,140938,140040,140602
2004-02-04T01:10:49.788, 1495.04918736,1022,  365,   8957814,164,100,152, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140384,139971,133361,136577,136096,142343,139733,138510,141364,138972,140156,140069,137908,137268,140678,142367,140616,142693,141026,136661
2004-02-04T01:11:29.788, 1495.04965032,1022,  366,   8957854,164,100,110, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138972,139418,139537,140048,139174,138933,138997,138920,139409,140116,139084,138627,138880,138920,138570,138701,138959,136690,139267,134137
2004-02-04T01:12:09.788, 1495.05011329,1022,  367,   8957894,164,100,193,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135962,140116,135553,140750,140822,140484,138922,141273,139767,141868,139972,139521,140050,139885,140705,140937,140573,140788,140005,139874
2004-02-04T01:12:49.788, 1495.05057625,1022,  368,   8957934,164,100,186, 11,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138868,139279,140605,138862,140366,141194,139971,136002,137768,140616,142530,141029,140155,139971,140145,138241,138147,138960,139541,139605
2004-02-04T01:13:29.788, 1495.05103921,1022,  369,   8957974,164,100,115, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139552,139575,139123,139827,140261,140021,139827,139259,141141,141596,140491,139766,139069,139809,138042,133123,136213,138439,134656,143822
2004-02-04T01:14:09.788, 1495.05150218,1022,  370,   8958014,164,100,121, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144054,137895,140343,143345,140318,138825,140885,139956,140727,142640,141558,139549,139579,140220,137857,140071,140163,140897,137264,137486
2004-02-04T01:14:49.788, 1495.05196514,1022,  371,   8958054,164,100,157, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141281,139229,140319,139148,139449,139474,138609,140503,138104,143866,139386,139239,141507,137777,141205,137969,139844,140303,140097,139406
2004-02-04T01:15:29.788, 1495.05242810,1022,  372,   8958094,164,100,100, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140075,139605,138478,139873,141306,139215,140310,140679,140017,137705,139639,141347,139237,138074,138614,138737,139572,140900,138827,139812
2004-02-04T01:16:09.788, 1495.05289106,1022,  373,   8958134,164,100,105, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138439,139573,139412,138906,139857,140008,138734,139431,138219,139364,137300,138760,138137,137499,139752,139174,141128,138217,140286,141623
2004-02-04T01:16:49.788, 1495.05335403,1022,  374,   8958174,164,100,149, 18,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142170,142938,138715,139553,136972,138574,140763,141238,140467,142152,141884,137219,140056,134958,139972,139743,137190,144699,135851,137803
2004-02-04T01:17:29.788, 1495.05381699,1022,  375,   8958214,164,100,151,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138183,135682,138373,137772,137984,139207,139609,142141,140633,137767,139236,142274,140265,137972,143373,137284,139017,140138,137310,138531
2004-02-04T01:18:09.792, 1495.05428000,1022,  376,   8958254,165,100,166, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138260,140356,138684,138994,140670,136304,139019,138599,140076,141659,139492,140495,137608,135922,135315,138011,135568,133264,136993,126931
2004-02-04T01:18:49.792, 1495.05474296,1022,  377,   8958294,165, 99, 94, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132262,143198,144807,146831,148487,147418,146466,150317,144733,138489,143458,138173,140552,140533,142184,142654,142179,141960,139234,131393
2004-02-04T01:19:29.792, 1495.05520593,1022,  378,   8958334,165,100,114,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140550,142903,153582,157177,165304,162451,166819,169142,164797,172401,161411,167189,171570,175699,169456,188442,177904,175731,185719,172716
2004-02-04T01:20:09.788, 1495.05566884,1022,  379,   8958374,164,100,212, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182574,180342,175194,179159,181169,181397,172973,171326,184414,178040,183703,177917,177694,183485,174887,174290,177395,170359,178702,177003
2004-02-04T01:20:49.788, 1495.05613181,1022,  380,   8958414,164,100,100, 36,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175902,178668,178364,182668,178672,177682,177298,175245,167487,184249,181625,184094,187024,184784,189605,180367,174456,174995,175239,176970
2004-02-04T01:21:29.788, 1495.05659477,1022,  381,   8958454,164,100,213, 45,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176083,181241,175828,178001,179076,178371,180927,185327,176418,178804,176344,177284,180526,180204,174865,181686,176922,177573,182111,177138
2004-02-04T01:22:09.788, 1495.05705773,1022,  382,   8958494,164,100,208,249,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174012,176868,175072,180276,171714,174432,171088,178229,184607,175896,185237,185507,180116,183276,179135,183612,185785,184926,184867,186300
2004-02-04T01:22:49.792, 1495.05752074,1022,  383,   8958534,165,100,213, 44,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181602,180232,185854,180046,182787,187024,182180,182448,156999,167246,189394,206435,185284,183965,183128,168680,197117,176945,176050,179610
2004-02-04T01:23:29.792, 1495.05798370,1022,  384,   8958574,165,100,212, 45,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173567,185219,179278,182655,184243,175979,180213,182369,186592,189719,178878,180741,185072,179841,174806,175066,171652,171097,168452,165130
2004-02-04T01:24:09.792, 1495.05844667,1022,  385,   8958614,165,100,213,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157391,152444,150886,147105,151158,150721,152828,153198,152312,155259,157114,157232,158163,159897,162609,164001,180212,117728,158206,152150
2004-02-04T01:24:49.792, 1495.05890963,1022,  386,   8958654,165,100,179, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156041, 31132,140210,131803,138079,135461,135898,134629,134180,137518,138068,135309,140110,141009,141815,142673,138636,131962,141607,133617
2004-02-04T01:25:29.792, 1495.05937259,1022,  387,   8958694,165,100,155,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133071,140661,141353,139540,143300,135128,138949,142198,138973,132534,144720,140703,144817,136807,134551,136434,136160,140749,141765,138288
2004-02-04T01:26:09.788, 1495.05983551,1022,  388,   8958734,164,100,137, 23,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141652,137113,142948,143358,140350,142359,143293,139782,142902,143226,143112,141922,142669,141493,143192,141489,142568,143849,142590,147139
2004-02-04T01:26:49.788, 1495.06029847,1022,  389,   8958774,164,100,151, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147914,144651,149674,141066,145435,138640,147282,145375,149925,147413,142907,133895,153530,143993,148852,146842,155207,148541,143920,149073
2004-02-04T01:27:29.792, 1495.06076148,1022,  390,   8958814,165,100,178, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146919,145954,152652,150176,142258,142350,151006,153194,151754,153654,153313,157648,154348,154659,157961,156257,155646,156081,158222,154676
2004-02-04T01:28:09.792, 1495.06122444,1022,  391,   8958854,165, 99,206,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156973,152950,154840,152946,160660,159310,157166,156087,155443,160274,156286,154421,151457,155957,149541,156375,152355,157242,160543,158098
2004-02-04T01:28:49.792, 1495.06168741,1022,  392,   8958894,165,100,212,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155349,154587,158778,162530,156492,160642,158706,155134,160934,165457,157648,150642,155170,167442,153436,155392,156511,155581,160661,154991
2004-02-04T01:29:29.792, 1495.06215037,1022,  393,   8958934,165,100,213,255,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157193,166634,161466,168731,165058,166011,170647,171241,168107,167277,169194,171708,170506,169757,169579,167474,168133,168947,169429,167975
2004-02-04T01:30:09.792, 1495.06261333,1022,  394,   8958974,165,100,213,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169072,170263,170882,165557,171397,172005,168796,170848,166355,172860,167980,173983,170095,171731,171476,172417,170853,169330,168226,169190
2004-02-04T01:30:49.792, 1495.06307630,1022,  395,   8959014,165,100,213,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172736,172646,168838,167413,168350,168973,166535,166530,169972,174001,172847,171046,173979,169809,168455,172447,175881,169876,174602,173987
2004-02-04T01:31:29.792, 1495.06353926,1022,  396,   8959054,165,100,213,  9,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171197,172073,172308,174367,175362,172925,173778,174039,174115,174798,173171,176332,174920,178025,175366,175747,174167,177634,175179,174791
2004-02-04T01:32:09.792, 1495.06400222,1022,  397,   8959094,165,100,213, 11,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174379,172926,172614,173211,173814,174737,173852,175007,174656,175686,175965,176193,179857,177161,175982,173936,172438,171693,173904,175635
2004-02-04T06:00:09.167, 1495.25010610,1022,  401,   8975174,  5,100,179,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146276,148127,148548,148244,148571,148467,148405,149021,148168,148211,148255,148724,148144,148372,148418,148517,148166,147860,148309,148635
2004-02-04T06:00:49.171, 1495.25056911,1022,  402,   8975214,  6,100,176, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147370,147891,148335,147735,147737,147577,147615,147707,147296,147723,147621,147474,147374,147826,147600,147623,147206,147663,147515,148137
2004-02-04T06:01:29.167, 1495.25103203,1022,  403,   8975254,  5,100,173, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147510,147827,148379,148303,148295,148256,148273,148302,148254,148489,148248,148286,148622,148171,148747,149287,148403,148605,148918,148337
2004-02-04T06:02:09.167, 1495.25149499,1022,  404,   8975294,  5,100,172, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149319,149289,149047,149109,148991,148917,149590,149871,149432,149683,150077,149650,149605,149429,149481,149416,149498,150176,150065,149536
2004-02-04T06:02:49.167, 1495.25195795,1022,  405,   8975334,  5,100,104, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149853,149645,150107,149973,149476,150054,150058,149932,150203,149897,150039,149788,149299,149592,150031,150048,150149,150034,149703,149698
2004-02-04T06:03:29.167, 1495.25242091,1022,  406,   8975374,  5,100,213,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149791,149572,149731,149016,149661,150102,150147,149729,149222,149094,149088,148951,148719,148518,149014,148662,148676,148952,149013,148281
2004-02-04T06:04:09.167, 1495.25288388,1022,  407,   8975414,  5,100,200,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148457,148846,148325,148385,148531,148130,148555,148426,148161,148088,148674,148617,148514,148241,148581,148461,148810,148377,148627,148653
2004-02-04T06:04:49.167, 1495.25334684,1022,  408,   8975454,  5,100,172, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148456,148425,148680,148369,148597,148914,148954,148880,148286,148651,148811,149174,149427,148783,149029,148727,148825,148744,148587,148724
2004-02-04T06:05:29.171, 1495.25380985,1022,  409,   8975494,  6,101,188, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148405,149018,148875,148592,148750,148374,148205,148112,148622,148123,148070,148313,148848,148577,148208,148419,148467,148004,148275,147431
2004-02-04T06:06:09.171, 1495.25427281,1022,  410,   8975534,  6,100,124, 28,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147871,148632,147783,148237,147445,148060,147107,148252,147929,147821,147838,147595,148073,147754,147846,147506,147883,147883,147966,148516
2004-02-04T06:06:49.171, 1495.25473578,1022,  411,   8975574,  6,100,206,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147390,147847,148022,148393,147741,147827,147952,147949,147889,147651,147932,147880,148585,148059,147942,148373,148094,148666,148446,149266
2004-02-04T06:07:28.171, 1495.25518716,1022,  412,   8975613,  6,101,178, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147480,148504,147906,148117,148459,148523,147750,148449,148572,148054,148271,147818,149016,148860,148370,147983,148441,148024,148023,148179
2004-02-04T06:08:09.171, 1495.25566170,1022,  413,   8975654,  6,101,172, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148428,148358,148475,148227,148061,148741,148116,148620,148061,148231,148297,147861,148458,148002,148152,147953,147767,148236,147858,147941
2004-02-04T06:08:49.171, 1495.25612466,1022,  414,   8975694,  6,100,127, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147675,147322,147381,147754,148102,147938,147739,147885,147716,147908,147331,147475,147181,147970,147973,147347,147584,147958,146985,146960
2004-02-04T06:09:29.175, 1495.25658767,1022,  415,   8975734,  7,101,103, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147534,147749,147516,147178,147391,147458,146702,146882,146942,146690,147039,147167,147496,147563,147149,146897,146661,147070,146713,147327
2004-02-04T06:10:09.175, 1495.25705064,1022,  416,   8975774,  7,100,206, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146549,146905,147054,147136,146894,146976,146484,146337,146625,146634,146515,146870,147058,147034,146761,146671,145881,146148,146708,146873
2004-02-04T06:10:49.175, 1495.25751360,1022,  417,   8975814,  7,100,179, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146724,146888,146613,146657,147160,147068,146998,146873,146908,147145,147252,147270,147705,147292,147119,146457,147064,147052,147717,147658
2004-02-04T06:11:29.175, 1495.25797656,1022,  418,   8975854,  7,100,113, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147519,147425,147072,147127,147151,148647,147917,147915,147836,147654,147784,147223,147627,147109,147753,147781,147411,148056,148020,148357
2004-02-04T06:12:09.175, 1495.25843953,1022,  419,   8975894,  7,100,178, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147161,148212,148416,148063,148218,148108,147785,148256,147679,148195,148401,148083,147797,148017,148237,148088,148155,147791,148068,147698
2004-02-04T06:12:49.171, 1495.25890244,1022,  420,   8975934,  6,100,175, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147100,147270,147781,147864,148092,147933,147631,147756,147396,147418,147630,147696,148026,147434,147270,147148,146858,147247,147305,146919
2004-02-04T06:13:29.171, 1495.25936541,1022,  421,   8975974,  6,100,132, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146964,146699,147090,146690,147524,146719,146348,146799,146577,147388,147359,146850,146586,146953,146474,146831,147258,146913,146807,146729
2004-02-04T06:14:09.175, 1495.25982841,1022,  422,   8976014,  7,100,101, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146914,146699,146637,145876,146643,145954,146996,146319,146356,146193,146496,146896,147063,146679,146275,146388,146931,146396,146572,146772
2004-02-04T06:14:49.175, 1495.26029138,1022,  423,   8976054,  7,100,104, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146474,146376,146518,146772,146512,146529,146421,146646,146917,146619,146788,146779,146887,146873,147093,147268,146930,147051,147055,146920
2004-02-04T06:15:29.175, 1495.26075434,1022,  424,   8976094,  7,100,172, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147120,146550,146968,146794,146986,147879,147896,147082,146868,146878,147052,146576,147288,146909,146450,147304,147723,147448,147723,147345
2004-02-04T06:16:09.175, 1495.26121730,1022,  425,   8976134,  7,100,100, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146559,146916,147091,147080,147342,147338,147233,147234,147084,147145,147317,147077,147229,147207,146526,146698,147035,147261,147133,147391
2004-02-04T06:16:49.175, 1495.26168027,1022,  426,   8976174,  7,100,190, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146525,147531,147123,146731,147076,147352,147527,147520,147800,147568,147184,147534,147583,147625,147506,147329,147143,146987,147290,146898
2004-02-04T06:17:29.175, 1495.26214323,1022,  427,   8976214,  7,101, 99, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146840,147181,147129,146957,146927,147192,146896,147352,146980,147261,147047,147759,147389,147088,147310,146948,147195,146745,146976,146885
2004-02-04T06:18:09.175, 1495.26260619,1022,  428,   8976254,  7,100,188, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146748,147492,147612,147301,146588,146933,147207,147401,147308,147495,147752,147608,146984,146999,146949,146981,146990,146693,147081,147068
2004-02-04T06:18:49.179, 1495.26306920,1022,  429,   8976294,  8,101,179, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146712,146741,146759,146391,146455,146739,146802,146713,146971,146833,146860,146306,146355,146166,146347,146134,146601,146348,146438,146479
2004-02-04T06:19:29.179, 1495.26353216,1022,  430,   8976334,  8,100,170, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146200,146628,146786,146188,146048,145772,145321,145540,145791,145753,145970,146255,146112,146394,146934,146151,145802,145332,145479,145711
2004-02-04T06:20:09.179, 1495.26399513,1022,  431,   8976374,  8,100,131, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145637,146121,146066,146133,145938,145781,146091,146843,146968,146572,145717,145608,145526,145712,146040,145820,146260,146267,145929,145678
2004-02-04T06:20:49.179, 1495.26445809,1022,  432,   8976414,  8,100, 99, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146037,146138,146090,146433,146578,146256,146018,146217,146148,146645,147149,146764,146763,145837,146325,146458,146607,147000,147190,147374
2004-02-04T06:21:29.179, 1495.26492105,1022,  433,   8976454,  8,100,194, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145933,145855,146305,146424,146431,146605,146120,146402,146096,146281,146081,146813,146773,147140,146917,146629,146264,146482,146495,146486
2004-02-04T06:22:09.179, 1495.26538402,1022,  434,   8976494,  8,100,134, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146015,146777,146964,146584,145990,146043,146185,146187,146252,146424,146528,146858,146733,146318,146422,146540,146184,146105,145793,146119
2004-02-04T06:22:49.179, 1495.26584698,1022,  435,   8976534,  8,100,100, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146127,146234,146133,146318,145988,145778,145663,145551,146295,146410,146814,146210,146573,146300,146202,145540,145857,145288,144964,145667
2004-02-04T06:23:29.179, 1495.26630994,1022,  436,   8976574,  8,100,213, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145528,145876,146850,146336,146336,145821,146210,145569,146361,146330,146404,146559,146471,145769,146053,145480,145985,146000,146413,146452
2004-02-04T06:24:09.179, 1495.26677291,1022,  437,   8976614,  8,100,178, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145840,146250,145712,145762,145224,145737,145881,145908,145645,145654,145645,146126,145541,145238,145793,146176,145556,145454,145354,146083
2004-02-04T06:24:49.179, 1495.26723587,1022,  438,   8976654,  8,101,200, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145704,146087,145572,145684,145596,145772,146037,145583,145813,145386,145706,145580,145219,144823,145624,145124,145292,145059,145690,145314
2004-02-04T06:25:29.179, 1495.26769883,1022,  439,   8976694,  8,100,107, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145301,145055,144978,144434,144660,145084,145145,145775,145569,145037,144623,145148,144546,144833,144515,144932,145479,145328,145338,144745
2004-02-04T06:26:09.179, 1495.26816179,1022,  440,   8976734,  8,100,156, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144629,145002,144778,144974,144758,145326,144676,145202,144933,144656,144856,144747,144885,145156,145288,145178,144902,144577,144032,144539
2004-02-04T06:26:49.179, 1495.26862476,1022,  441,   8976774,  8,100,173, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144727,145481,145746,145224,144864,144997,144742,145068,145243,145331,144630,144542,145127,144896,144851,144596,144603,144663,144792,144805
2004-02-04T06:27:29.179, 1495.26908772,1022,  442,   8976814,  8,100,100, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144555,145164,145076,144383,144786,144596,144987,145128,145148,145350,145449,145085,144510,144015,144094,143772,144366,144932,144929,145363
2004-02-04T06:28:09.179, 1495.26955068,1022,  443,   8976854,  8,100,179, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144557,144565,144432,144335,143745,143916,143737,144387,144239,145643,145482,144564,144578,144400,145039,145108,145491,144944,144193,144224
2004-02-04T06:28:49.183, 1495.27001369,1022,  444,   8976894,  9,100,153, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144062,144757,145702,144417,144663,144234,143902,144340,144139,144748,144574,144579,144673,145082,144700,144605,144735,144781,144522,145028
2004-02-04T06:29:29.183, 1495.27047666,1022,  445,   8976934,  9,100,185, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143890,144291,144108,144515,145049,145121,145072,144431,145037,144956,145026,143797,144696,145274,144909,144937,144308,144426,144276,144856
2004-02-04T06:30:09.183, 1495.27093962,1022,  446,   8976974,  9,101,100, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145098,145076,144432,144183,144734,144678,145376,145253,145060,144812,144596,144737,144704,144863,144889,144917,144711,144951,144480,144478
2004-02-04T06:30:49.183, 1495.27140258,1022,  447,   8977014,  9,100,168, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144344,144477,144972,145095,144626,144779,144522,144618,144632,144621,145265,144574,144360,144941,144564,144815,145100,144667,144655,144484
2004-02-04T06:31:28.179, 1495.27185392,1022,  448,   8977053,  8,100,198, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144438,144528,144745,143981,144584,144620,144556,144943,144402,144614,144416,144470,144182,144254,144909,144376,144503,144044,144793,144655
2004-02-04T06:32:08.179, 1495.27231689,1022,  449,   8977093,  8,101,213, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144493,144607,144762,144400,144625,144797,144068,144324,144256,143684,144464,144116,144161,144315,144121,143667,143934,143727,143957,144367
2004-02-04T06:32:48.179, 1495.27277985,1022,  450,   8977133,  8,100,189, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143921,144184,144153,143723,144158,144336,144110,143941,143824,143965,143780,143663,143746,143597,143781,143702,144188,143657,144370,143853
2004-02-04T06:33:28.183, 1495.27324286,1022,  451,   8977173,  9,100,191, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143953,143937,144167,144001,143681,143881,143462,143854,143603,144034,143554,143496,143645,143611,143600,143740,143677,143773,143839,143662
2004-02-04T06:34:08.183, 1495.27370582,1022,  452,   8977213,  9,100,148, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143807,143500,143505,143039,143151,144173,144160,143345,143412,143411,143674,143314,143551,143512,143435,143381,143260,143589,143260,143754
2004-02-04T06:34:49.183, 1495.27418036,1022,  453,   8977254,  9,100,190, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143127,143516,143786,143636,143921,143365,143099,143476,142899,143728,143664,143395,143612,143364,142954,143313,143297,143289,143113,143318
2004-02-04T06:35:29.183, 1495.27464332,1022,  454,   8977294,  9,100,148, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143108,143656,143695,143661,143797,143163,143679,143583,142896,143071,142807,143252,142724,143009,143539,143303,143638,143721,143460,143501
2004-02-04T06:36:09.183, 1495.27510628,1022,  455,   8977334,  9,100,192, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142975,143115,142981,143503,143153,143545,143159,143461,143182,143623,142937,143456,143280,143631,143655,143112,143452,143519,143785,143556
2004-02-04T06:36:49.183, 1495.27556925,1022,  456,   8977374,  9,100,100, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142649,143244,143245,143115,143443,143293,143033,143272,143427,143429,143357,143346,143296,143441,143279,143392,144051,143430,142684,143072
2004-02-04T06:37:29.183, 1495.27603221,1022,  457,   8977414,  9,100,146, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142999,143530,143210,143734,143381,142891,142906,143084,143406,142891,143156,143176,143862,143764,143202,142966,142975,143384,142966,142407
2004-02-04T06:38:09.187, 1495.27649522,1022,  458,   8977454, 10,100, 99, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142095,142179,142455,142909,143161,143237,143128,142959,142763,142967,142358,142233,142200,141921,141749,142203,142277,142418,142677,142227
2004-02-04T06:38:49.183, 1495.27695814,1022,  459,   8977494,  9,100,208, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142411,142245,142519,142922,143317,142737,143338,142228,143045,143089,143256,143509,142651,141694,141644,141891,141952,142854,142677,142746
2004-02-04T06:39:29.187, 1495.27742115,1022,  460,   8977534, 10,100,154,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142735,142958,142958,142573,142649,142739,143374,142906,142882,142161,142343,142370,142870,142734,142743,142153,142486,142140,142567,142805
2004-02-04T06:40:09.187, 1495.27788411,1022,  461,   8977574, 10,100,195, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142776,143366,142775,142835,142472,142612,142357,142922,142865,142872,142180,143102,142829,142900,142630,142801,142774,142737,142544,142556
2004-02-04T06:40:49.187, 1495.27834707,1022,  462,   8977614, 10,100,100, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142147,142824,143010,142332,142414,142865,142616,142830,142488,142985,142893,143544,143279,142753,142638,142166,142344,141993,142679,142435
2004-02-04T06:41:29.183, 1495.27880999,1022,  463,   8977654,  9,101,144, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142009,142385,142194,142071,142769,142194,142270,142594,142590,142643,142755,142379,142590,142201,142558,142563,142148,141795,141391,142150
2004-02-04T06:42:09.183, 1495.27927295,1022,  464,   8977694,  9,100, 99, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141700,142245,142168,141766,142179,141771,141987,141719,142559,141869,141547,141863,141724,142342,142747,142579,142729,142852,142319,141625
2004-02-04T06:42:49.183, 1495.27973591,1022,  465,   8977734,  9,100,105, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141689,141005,141710,141869,142029,142354,142660,142486,142783,142708,141354,141299,141533,141742,141877,142129,142024,142101,141729,142051
2004-02-04T06:43:29.187, 1495.28019892,1022,  466,   8977774, 10,100,178,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141941,141810,141978,141892,141947,141886,141859,142011,142111,141978,141746,141568,141512,142081,142016,142214,141901,141621,142523,141410
2004-02-04T06:44:09.187, 1495.28066189,1022,  467,   8977814, 10,100, 95, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141926,141764,141980,141739,141409,141144,142439,142476,142185,142034,140939,141646,141811,141859,141885,141232,141849,141574,141768,141812
2004-02-04T06:44:49.187, 1495.28112485,1022,  468,   8977854, 10,100,138, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141932,142013,142419,142422,142355,141958,141388,140920,140493,141281,141729,141526,142357,141672,141909,141840,141877,141183,141450,141917
2004-02-04T06:45:29.187, 1495.28158781,1022,  469,   8977894, 10,100, 95, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142023,141444,141878,141131,141550,142213,142037,142156,141756,141185,141745,141511,141577,141626,141465,141549,141545,141455,141608,141893
2004-02-04T06:46:09.187, 1495.28205078,1022,  470,   8977934, 10,100,133, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141677,141463,141695,141578,141782,141609,141628,141694,141159,140860,140658,140892,141014,140817,141173,140780,141380,140950,141777,141796
2004-02-04T06:46:49.187, 1495.28251374,1022,  471,   8977974, 10,100,157, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140921,141069,141429,141698,141700,140800,141635,141692,140876,141344,140894,140585,141152,140824,140485,140900,140623,140533,140678,141068
2004-02-04T06:47:29.187, 1495.28297670,1022,  472,   8978014, 10,100,128, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140669,140423,140514,140102,140185,140501,140446,140893,140818,141206,140625,140779,140443,140406,140651,140630,140672,140866,141033,140336
2004-02-04T06:48:09.190, 1495.28343970,1022,  473,   8978054, 11,100,133, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140649,140645,140342,140603,140500,140444,140462,140469,140230,140079,140583,140108,140948,140907,140922,140621,140087,140425,140980,140317
2004-02-04T06:48:49.190, 1495.28390266,1022,  474,   8978094, 11,100,105, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140542,141179,140659,140571,139996,140550,140268,140320,140324,140552,140403,139831,140148,139519,140694,140166,140477,140850,139814,140480
2004-02-04T06:49:29.190, 1495.28436562,1022,  475,   8978134, 11,100,114, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139679,139947,140035,140234,140163,139981,140532,140513,140919,140027,140008,140914,140434,140931,140332,140481,139517,140278,139770,140493
2004-02-04T06:50:09.190, 1495.28482859,1022,  476,   8978174, 11,100,117, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140826,140333,140581,140466,140709,140580,140070,140338,140061,140905,141510,142397,141979,141408,141006,141186,140241,140864,141152,141094
2004-02-04T06:50:49.187, 1495.28529152,1022,  477,   8978214, 10,100,208, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141141,141121,141525,141487,141427,142135,141904,141612,141139,141170,141481,141628,141581,141693,142054,141429,140810,141187,141557,141948
2004-02-04T06:51:29.187, 1495.28575448,1022,  478,   8978254, 10,100,100, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141912,141263,141161,141834,141493,142079,140967,141078,140695,140514,140814,140717,140982,140541,140693,141211,141097,140593,140069,141430
2004-02-04T06:52:09.187, 1495.28621744,1022,  479,   8978294, 10,100, 99, 26,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140884,140470,141109,140668,141003,141153,140778,140794,141409,141442,141326,140559,141291,140154,140312,141052,141049,140959,140982,140226
2004-02-04T06:52:49.187, 1495.28668041,1022,  480,   8978334, 10,100,210,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140240,140844,141739,141445,140559,140235,139917,140656,140561,140698,140342,140663,140343,140561,140626,140535,140953,141729,140896,140820
2004-02-04T06:53:29.190, 1495.28714340,1022,  481,   8978374, 11,100,118, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138942,139886,141152,140355,141078,140574,140467,140607,139789,140665,140498,139552,139968,141468,140658,140316,140362,140964,140632,140708
2004-02-04T06:54:09.190, 1495.28760637,1022,  482,   8978414, 11,100,117, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139163,139996,139349,140371,140412,139734,139298,140456,139425,139884,139666,139632,140216,140230,139896,140232,138902,140389,139692,140021
2004-02-04T06:54:49.190, 1495.28806933,1022,  483,   8978454, 11,100,145, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140231,140753,138841,139941,140232,139869,139806,139984,139863,139625,139575,140306,140564,139770,139411,139555,140665,139746,139610,139322
2004-02-04T06:55:29.190, 1495.28853229,1022,  484,   8978494, 11,100,197, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139599,140145,139709,139944,139957,140265,140606,140321,140393,139735,140387,140085,139494,140157,140256,139954,140179,140193,140628,139976
2004-02-04T06:56:09.190, 1495.28899525,1022,  485,   8978534, 11,100,121, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139624,140109,139969,140187,139145,139072,139295,139969,139734,139896,139027,140038,139896,140263,140609,140352,140303,139853,139208,140295
2004-02-04T06:56:49.190, 1495.28945822,1022,  486,   8978574, 11,100, 94, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139999,140523,140807,140640,139729,140276,139987,139822,139802,140348,139792,140266,139898,139447,140119,140026,139996,140250,140018,139672
2004-02-04T06:57:29.190, 1495.28992118,1022,  487,   8978614, 11,100,112, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139293,139955,140009,140561,140578,140035,140041,139702,140371,139538,140120,139589,140303,139884,140288,140318,140174,139805,140124,139933
2004-02-04T06:58:09.190, 1495.29038414,1022,  488,   8978654, 11,101,123, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139391,139338,140590,139952,140208,140190,139875,139761,139699,139799,140203,139898,139416,139899,139939,140088,139539,139709,139693,139929
2004-02-04T06:58:49.190, 1495.29084711,1022,  489,   8978694, 11,100,114, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140476,140173,139391,139181,139382,140370,140542,140513,139729,139457,139793,140146,139886,139626,139906,139987,139844,139854,139776,138959
2004-02-04T06:59:29.190, 1495.29131007,1022,  490,   8978734, 11,100,120, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139367,140087,140297,139921,139424,138949,140021,139819,140026,140425,140024,140023,139790,139652,140086,139758,140059,140062,140039,140102
2004-02-04T07:00:09.190, 1495.29177303,1022,  491,   8978774, 11,100,114, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139091,140007,139500,139306,140117,139909,139923,139788,139702,140246,140118,139671,139647,139253,139668,139970,139509,139196,139081,139759
2004-02-04T07:00:49.190, 1495.29223600,1022,  492,   8978814, 11,100,125, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139380,139901,139813,139771,140057,140119,139477,139958,140441,140536,139222,139487,139935,140188,140087,140026,140070,140153,139639,140270
2004-02-04T07:01:29.190, 1495.29269896,1022,  493,   8978854, 11,100,100, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,140423,140549,139396,139287,139778,140170,139282,140470,139649,140117,139771,139135,140378,141001,140245,139869,140004,140010,140440
2004-02-04T07:02:09.190, 1495.29316192,1022,  494,   8978894, 11,100,110, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139008,140474,138604,139898,139843,139728,139207,139688,139302,139161,140351,139846,139703,140287,140273,140353,140521,140384,140234,139761
2004-02-04T07:02:49.190, 1495.29362488,1022,  495,   8978934, 11,100,114, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139479,139587,139307,140223,139718,140161,139348,140316,140047,140398,140552,140561,140615,140964,140246,140345,140128,139399,140279,140170
2004-02-04T07:03:29.190, 1495.29408785,1022,  496,   8978974, 11,100,115, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140250,139876,140091,140245,140224,140034,140348,139965,140395,140333,140001,140337,139731,139974,140039,139762,139777,139886,140594,140100
2004-02-04T07:04:09.194, 1495.29455086,1022,  497,   8979014, 12,100,119, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139922,140079,140194,140078,140082,140130,139737,140670,140457,139616,140131,140132,139963,139753,139806,140357,141047,140428,140745,140469
2004-02-04T07:04:49.194, 1495.29501382,1022,  498,   8979054, 12,100,122, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139719,140506,139988,140046,138931,138747,139712,139834,139837,138941,139619,139875,139970,139885,140171,140183,140067,139809,140009,140023
2004-02-04T07:05:29.194, 1495.29547678,1022,  499,   8979094, 12,100,120, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140264,140378,139945,139816,139853,139763,139336,139571,139889,140149,140060,139514,139504,139619,139644,139572,139411,138409,138617,139889
2004-02-04T07:06:09.194, 1495.29593975,1022,  500,   8979134, 12,100,129, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139736,140077,139826,139999,139471,139744,140268,140082,140192,139339,138833,138868,139671,139118,139599,139703,140161,139891,139834,139942
2004-02-04T07:06:49.194, 1495.29640271,1022,  501,   8979174, 12,100,190, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139983,140205,139764,138902,139689,139770,140102,140183,139840,139871,139343,139649,139520,139599,139271,139706,139780,139835,138556,139806
2004-02-04T07:07:29.194, 1495.29686567,1022,  502,   8979214, 12,100,111, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140136,139610,140313,139959,140676,139394,140139,140119,140510,140357,140627,140105,140760,140726,140594,140072,140604,139456,140255,140295
2004-02-04T07:08:09.194, 1495.29732863,1022,  503,   8979254, 12,100,122, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140258,140513,140427,139999,139874,139995,139796,140179,140219,139590,139667,139789,139760,139712,139636,140095,140143,139831,139792,139977
2004-02-04T07:08:49.194, 1495.29779160,1022,  504,   8979294, 12,100,110, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139201,138414,139534,139519,139359,140059,140073,139468,139567,139960,140011,140586,139910,139859,139770,139334,139954,139637,140061,140127
2004-02-04T07:09:29.198, 1495.29825461,1022,  505,   8979334, 13,100,138, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140268,140019,140092,139572,139910,140169,140147,139953,139857,140153,139873,139927,139952,139725,139484,139975,139955,139700,139932,139624
2004-02-04T07:10:09.194, 1495.29871752,1022,  506,   8979374, 12,100,118, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139258,140195,140443,140112,139239,139389,140029,140004,139680,139295,139933,139739,139805,139524,138855,139756,139192,139509,138807,139792
2004-02-04T07:10:49.194, 1495.29918049,1022,  507,   8979414, 12,100,154, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139270,139329,139765,139583,139329,139522,139821,139798,139980,139598,139236,139708,139948,140062,139777,139376,139525,139368,139276,140198
2004-02-04T07:11:29.194, 1495.29964345,1022,  508,   8979454, 12,100,117, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139517,139126,139361,139587,140126,140265,139620,139963,139033,139242,139757,139333,139488,139516,139602,139552,139657,139784,139298,139540
2004-02-04T07:12:09.194, 1495.30010641,1022,  509,   8979494, 12,100,132, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139650,139517,139956,140076,139743,139853,139620,139460,139959,139510,139595,139790,139462,139740,139662,139810,140077,139883,139741,139818
2004-02-04T07:12:49.194, 1495.30056937,1022,  510,   8979534, 12,100,188, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139894,139922,139834,140228,139768,139861,139324,139721,139702,140096,139566,139629,139609,139226,139619,140040,139275,139433,139329,140482
2004-02-04T07:13:29.198, 1495.30103238,1022,  511,   8979574, 13,100,190, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139719,139743,140076,139887,140133,140131,140033,140067,139736,140761,140471,140181,139777,140218,139752,139833,139752,140007,139619,139860
2004-02-04T07:14:09.194, 1495.30149530,1022,  512,   8979614, 12,101,191, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139754,140111,140169,140203,139334,139206,139797,140109,139859,139863,140182,140130,139955,139406,139469,140021,139675,139357,139846,138920
2004-02-04T07:14:49.198, 1495.30195831,1022,  513,   8979654, 13,100,120, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138857,139432,139673,139693,139771,139280,139726,139826,139649,139827,139661,139523,139153,139565,139770,139455,139339,139528,139963,139850
2004-02-04T07:15:29.198, 1495.30242127,1022,  514,   8979694, 13,100,107, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139277,139045,139452,139611,140229,139944,139903,139775,139870,139873,140080,139498,139689,140027,139784,139834,139591,139759,140030,139768
2004-02-04T07:16:09.198, 1495.30288424,1022,  515,   8979734, 13,100,161, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139804,139919,140002,139146,140015,140161,140254,139458,139925,139782,139850,139575,139756,140199,139997,139852,139747,139501,139743,140051
2004-02-04T07:16:49.198, 1495.30334720,1022,  516,   8979774, 13,101,109, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139247,139831,139294,140065,139841,139667,139564,139896,139212,139467,139491,139687,139907,139650,139819,139206,139999,140252,139863,139775
2004-02-04T07:17:29.198, 1495.30381016,1022,  517,   8979814, 13,100,122, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139699,139661,139430,139530,139571,139948,139623,139897,140255,140022,139559,139413,139770,139681,139895,139878,139800,139838,139983,139601
2004-02-04T07:18:09.198, 1495.30427313,1022,  518,   8979854, 13,100,124, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139337,139999,140037,139959,139614,139405,139596,139891,139944,139952,139903,140138,139537,139870,139900,139797,139619,139680,139344,139555
2004-02-04T07:18:49.198, 1495.30473609,1022,  519,   8979894, 13,100,124, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139557,139720,139670,139748,139191,139387,139828,139951,140258,139870,139660,139386,139655,139383,139855,139898,139075,139285,139794,139801
2004-02-04T07:19:29.198, 1495.30519905,1022,  520,   8979934, 13,100,195, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139792,140251,140262,140198,139671,139646,139599,139610,140415,140303,140460,139546,139458,140327,140269,139932,140629,140917,140400,139916
2004-02-04T07:20:09.198, 1495.30566201,1022,  521,   8979974, 13,100,106, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139644,140460,140414,140242,139811,140283,140077,140052,140186,140013,140107,140168,140114,140164,140028,139949,140052,140376,140136,140130
2004-02-04T07:20:49.198, 1495.30612498,1022,  522,   8980014, 13,100,200, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139871,140153,140119,140348,140434,140138,139806,139826,140444,139948,140252,140137,140207,139903,139765,140174,140454,140281,140036,139935
2004-02-04T07:21:29.198, 1495.30658794,1022,  523,   8980054, 13,100,110, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139789,139944,140279,139641,139722,139784,139490,139699,139633,139781,139442,139407,139707,139860,140053,139803,139783,140062,139364,139811
2004-02-04T07:22:09.198, 1495.30705090,1022,  524,   8980094, 13,100,117, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139559,140582,140028,140044,139540,139775,139896,139574,139411,140347,139670,140050,139950,140205,140228,140073,140812,140081,140353,140550
2004-02-04T07:22:49.198, 1495.30751387,1022,  525,   8980134, 13,100,110, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139996,140388,140227,140151,140214,139857,139676,139625,139538,139930,139399,139426,139738,139720,139983,139767,139605,139619,139992,139564
2004-02-04T07:23:29.198, 1495.30797683,1022,  526,   8980174, 13,100,119, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139330,139415,139576,139594,139531,139926,140082,140106,139898,139588,139835,139824,139482,139859,139732,139809,139885,140056,139750,139582
2004-02-04T07:24:09.198, 1495.30843979,1022,  527,   8980214, 13,100,115, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139270,139755,139663,139767,139762,139628,139679,139609,139863,139505,138980,139800,139865,140067,139915,140066,140157,139828,140065,139651
2004-02-04T07:24:49.198, 1495.30890275,1022,  528,   8980254, 13,100,126, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139871,140170,140109,140188,140044,140062,139877,139581,140016,140082,140076,140202,139616,139209,139675,140009,140107,140219,140128,140168
2004-02-04T07:25:29.202, 1495.30936576,1022,  529,   8980294, 14,100,111, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139658,139842,139821,139922,140035,139993,139766,139765,140068,140315,140056,139757,140028,139770,139886,139888,139979,140125,140084,140074
2004-02-04T07:26:09.202, 1495.30982873,1022,  530,   8980334, 14,100,110, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139744,140003,139982,140218,140009,140135,139990,140166,139994,140101,140082,140156,140077,139837,139770,140128,140049,140409,140537,140106
2004-02-04T07:26:49.202, 1495.31029169,1022,  531,   8980374, 14,100,123, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139655,140134,139976,140177,140364,140195,139920,139926,140610,140331,140249,140579,140560,140542,141008,140550,140626,140325,140346,140154
2004-02-04T07:27:29.202, 1495.31075465,1022,  532,   8980414, 14,100,110, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140194,140677,140081,140455,140061,140491,140049,140376,140266,140426,140420,140097,140216,140276,140499,140312,140534,140382,140101,140274
2004-02-04T07:28:09.202, 1495.31121762,1022,  533,   8980454, 14,100,108, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140292,141018,140274,140544,140004,140234,140370,140658,140403,140074,139563,139719,140061,140427,140344,140337,139641,140108,139754,139632
2004-02-04T07:28:49.202, 1495.31168058,1022,  534,   8980494, 14,100,185, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140040,140102,140040,140545,139947,140080,140156,140731,140277,140069,140676,140649,140797,140809,140430,140215,140140,139943,140724,140577
2004-02-04T07:29:29.198, 1495.31214350,1022,  535,   8980534, 13,100,134, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140442,140627,140289,140516,140545,140641,140728,140599,140507,140291,140314,140228,140180,140668,140393,140658,140364,140570,140956,140647
2004-02-04T07:30:09.202, 1495.31260650,1022,  536,   8980574, 14,100,190, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140478,140279,140293,140579,140258,140409,140067,140496,140734,140619,140484,140172,140547,140519,140564,140610,140502,140711,140350,140659
2004-02-04T07:30:49.202, 1495.31306947,1022,  537,   8980614, 14,100,106, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140295,140570,139958,140484,140426,140461,140481,140700,140501,140550,140457,140231,140376,140630,140676,140465,140285,140596,140544,140415
2004-02-04T07:31:29.202, 1495.31353243,1022,  538,   8980654, 14,100,118, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139383,140496,140638,140236,140343,140058,140434,140514,140613,140755,140701,139940,140493,140363,140491,140399,140912,139724,140232,140500
2004-02-04T07:32:09.202, 1495.31399539,1022,  539,   8980694, 14,100,107, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140500,141083,140646,140315,140211,140625,140703,140497,140281,140561,140963,140976,140687,140563,140280,140396,140864,140595,140698,140606
2004-02-04T07:32:49.202, 1495.31445836,1022,  540,   8980734, 14,100,186, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140429,140423,140722,141108,141101,140419,140500,140638,140584,140727,140609,140330,140517,140367,141096,140472,140381,140491,140675,140624
2004-02-04T07:33:29.202, 1495.31492132,1022,  541,   8980774, 14,100,117, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140383,140735,140495,140782,140859,140702,140639,140418,140337,140419,140653,140721,140900,141033,141235,140595,141163,141085,140813,140988
2004-02-04T07:34:09.202, 1495.31538428,1022,  542,   8980814, 14,100,120, 25,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140939,140805,141018,141105,141014,140726,140750,140949,140955,141590,141407,141355,141595,141493,141679,141291,141431,141097,141044,141312
2004-02-04T07:34:49.202, 1495.31584725,1022,  543,   8980854, 14,100, 99, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141452,141422,141515,141326,141396,141270,141440,141774,141565,141982,141798,142022,141500,141250,141577,141799,141827,141607,141523,141454
2004-02-04T07:35:29.206, 1495.31631025,1022,  544,   8980894, 15,100,171, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141664,142255,141835,141882,141516,141630,141744,141939,142097,141792,141829,142068,141661,142043,141960,142254,141801,142067,141733,141628
2004-02-04T07:36:09.206, 1495.31677322,1022,  545,   8980934, 15,100, 94, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141481,141942,142257,142156,142130,141801,141414,142224,142079,141633,141665,142180,142951,142436,142222,142157,141861,141722,141580,142187
2004-02-04T07:36:49.206, 1495.31723618,1022,  546,   8980974, 15,101,205,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142035,142053,142449,142634,142727,142298,142157,142224,142434,142416,142366,142040,142815,142646,142246,142662,142518,142418,142740,142550
2004-02-04T07:37:29.202, 1495.31769910,1022,  547,   8981014, 14,100,139, 13,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142335,143307,142718,142904,142745,142851,142794,142753,142462,143164,143187,143329,143230,142101,142553,142937,143707,143655,143794,143861
2004-02-04T07:38:09.202, 1495.31816206,1022,  548,   8981054, 14,100,142, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143009,142978,143479,143404,143267,143290,143396,144383,143415,143173,143084,143328,143820,143673,143145,143868,143375,144146,143927,143364
2004-02-04T07:38:49.202, 1495.31862502,1022,  549,   8981094, 14,100,155, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143953,143900,143014,143235,142912,143567,143690,144209,143761,143803,143544,143785,143858,144041,143657,143957,143459,144054,144116,144056
2004-02-04T07:39:29.202, 1495.31908799,1022,  550,   8981134, 14,100,175, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144000,143955,144396,144437,144338,144413,144222,144169,144420,144558,144598,144717,144719,144646,145056,144841,145168,144754,145033,145295
2004-02-04T07:40:09.206, 1495.31955100,1022,  551,   8981174, 15,101,186, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145498,145817,145122,145168,145249,145158,145659,145314,145400,145508,145112,145490,145704,145962,145987,145857,145801,146004,145929,145848
2004-02-04T07:40:49.206, 1495.32001396,1022,  552,   8981214, 15,100,106, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145672,145798,146099,146149,145809,146287,145838,145941,146329,145836,145648,145764,145203,145263,145884,146085,146170,145714,146305,145761
2004-02-04T07:41:29.206, 1495.32047692,1022,  553,   8981254, 15,100,213, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145596,145746,145674,145374,145379,144871,145004,145425,145508,145807,145557,145054,145324,145551,145451,145189,145644,145395,145213,145238
2004-02-04T07:42:09.206, 1495.32093988,1022,  554,   8981294, 15,100,157, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145330,145464,145145,145458,145222,145471,145884,146023,145737,145952,145711,146036,145932,146043,146503,146924,146948,146504,146396,146595
2004-02-04T07:42:49.206, 1495.32140285,1022,  555,   8981334, 15,100,168, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146239,146913,147079,147280,146718,146942,146783,146766,147078,146746,146535,147050,147071,147395,147123,147269,147086,147277,147462,147302
2004-02-04T07:43:29.206, 1495.32186581,1022,  556,   8981374, 15,100,176, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147086,147109,147507,147552,147532,147585,147324,147276,147766,147238,147102,146963,147165,147274,146757,146452,146429,146549,146194,146216
2004-02-04T07:44:09.206, 1495.32232877,1022,  557,   8981414, 15,100,179, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145934,146508,145301,145416,145876,146238,147023,146771,146136,146257,145950,147033,146745,146471,145705,146202,146235,146574,146541,146350
2004-02-04T07:44:49.206, 1495.32279174,1022,  558,   8981454, 15,100,168, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146108,146287,146803,146129,146403,146629,146396,146836,146674,147125,147487,147543,147286,147602,147739,148531,148454,149013,148931,149492
2004-02-04T07:45:29.206, 1495.32325470,1022,  559,   8981494, 15,100,180, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148743,149485,149428,149681,150400,149753,149710,150288,150359,150319,150748,150589,150416,150674,150646,150951,150601,150466,150677,150556
2004-02-04T07:46:09.206, 1495.32371766,1022,  560,   8981534, 15,100,129, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149913,150634,150039,150686,149981,149861,150174,149658,149637,149722,149546,149161,149254,149340,149326,149302,148855,148930,148539,148539
2004-02-04T07:46:49.206, 1495.32418063,1022,  561,   8981574, 15,100,184, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148259,148608,148098,148311,148437,148083,148209,148392,148587,148137,148482,148328,148094,148305,148399,148105,148217,148265,148208,148168
2004-02-04T07:47:29.210, 1495.32464363,1022,  562,   8981614, 16,100,206,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148426,148687,148943,149552,149127,149514,149807,149467,149981,149588,150393,150619,150930,151075,151535,151893,151980,152364,152748,152897
2004-02-04T07:48:09.206, 1495.32510655,1022,  563,   8981654, 15,100,197,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153080,153486,154047,153898,154125,154232,154070,154307,154274,153817,153843,154324,154829,154962,154722,154516,154575,154543,154400,154268
2004-02-04T07:48:49.206, 1495.32556951,1022,  564,   8981694, 15,100,208,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153508,153865,153587,152917,153167,152597,152431,152650,152082,151858,151151,151740,151760,151493,151256,151344,151586,151534,150920,150723
2004-02-04T07:49:29.210, 1495.32603252,1022,  565,   8981734, 16,100,142, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150705,150573,150902,150849,151015,151496,151357,150700,150731,151696,150507,151681,151287,151471,151437,152157,152390,152067,152754,152245
2004-02-04T07:50:09.210, 1495.32649549,1022,  566,   8981774, 16,100,207,255,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152428,153307,152878,153390,153425,154056,153563,154294,154610,154616,154826,155053,155407,155450,155086,155170,155566,155620,155627,155783
2004-02-04T07:50:49.210, 1495.32695845,1022,  567,   8981814, 16,100,213, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155809,156127,156618,156081,155937,156180,156325,156047,156308,156514,156435,156119,155963,156078,156111,156053,155913,154926,155162,154829
2004-02-04T07:51:29.210, 1495.32742141,1022,  568,   8981854, 16,100,162,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154487,154730,154645,154679,154143,154214,154134,154174,154199,153720,153460,154120,153325,153555,153411,153745,153730,153564,153793,154150
2004-02-04T07:52:09.214, 1495.32788442,1022,  569,   8981894, 17,100,198,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153705,153333,154184,153807,154181,154798,155108,155000,155029,154926,155264,155773,155536,155466,155849,156633,156175,156404,156624,156792
2004-02-04T07:52:49.206, 1495.32834729,1022,  570,   8981934, 15,100,147,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156458,156772,156499,156295,156474,156983,156920,157032,156736,156933,156996,157127,157185,157314,157260,157779,157906,157175,157274,157182
2004-02-04T07:53:29.210, 1495.32881030,1022,  571,   8981974, 16,100,213, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156878,157462,157551,157734,158067,158177,157664,158305,157659,158448,157471,158564,158083,157702,158094,158197,157726,158138,158661,158937
2004-02-04T07:54:09.210, 1495.32927326,1022,  572,   8982014, 16,100,119, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158473,158849,159107,159229,158978,159095,159307,159228,159098,159557,159288,158699,160028,159195,159787,159387,159870,159229,158937,159630
2004-02-04T07:54:49.210, 1495.32973623,1022,  573,   8982054, 16,100,120, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159342,160030,159778,159330,158982,158877,158900,158673,158511,158555,158719,158525,157789,158681,158481,158265,157825,157681,158253,157952
2004-02-04T07:55:29.210, 1495.33019919,1022,  574,   8982094, 16,100,193, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157559,157988,157728,157259,157276,157320,157040,157385,157393,158180,157589,157373,158013,157933,157680,157557,158477,157659,158801,159181
2004-02-04T07:56:09.210, 1495.33066215,1022,  575,   8982134, 16,100,144, 33,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157904,158199,158420,158438,159252,159371,158918,159646,159372,159763,159814,160425,160551,160246,160204,159992,160153,159680,160521,159865
2004-02-04T07:56:49.210, 1495.33112512,1022,  576,   8982174, 16,100,213, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160792,160247,160215,160779,160307,160921,161266,161006,160875,161072,161349,160508,161028,160895,160451,161446,162554,163050,161900,161628
2004-02-04T07:57:29.210, 1495.33158808,1022,  577,   8982214, 16,100,213, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161470,161979,160362,162304,161631,162157,161034,162158,162010,162240,162289,162063,161201,162296,162276,162176,163483,162454,162597,162924
2004-02-04T07:58:09.214, 1495.33205109,1022,  578,   8982254, 17,100,133, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162875,162250,162277,164304,163865,164270,164047,163451,162905,163907,161814,163708,162590,163540,163570,164795,163351,163751,164929,164955
2004-02-04T07:58:49.210, 1495.33251400,1022,  579,   8982294, 16,101,213, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165307,168118,165843,164481,163427,163463,161123,166510,165564,163290,157936,164353,165242,159864,163394,165257,165153,165425,166181,164331
2004-02-04T12:00:09.483, 1495.50010976,1022,  583,   8996774, 86,100,182, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145048,149051,151399,152878,152385,156923,149518,151893,151028,148668,149657,149503,145786,143708,146244,148185,140527,146825,150191,147945
2004-02-04T12:00:49.483, 1495.50057272,1022,  584,   8996814, 86,100,138,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149351,149283,148276,148345,149686,149468,152023,150376,148892,149637,152230,150185,151082,150621,149174,149186,150417,148175,152094,150432
2004-02-04T12:01:29.483, 1495.50103568,1022,  585,   8996854, 86,100,134, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149630,149783,151434,150920,150792,155106,155591,157699,149363,158211,152214,153433,158476,148303,156757,149993,150332,147852,149781,146996
2004-02-04T12:02:09.487, 1495.50149869,1022,  586,   8996894, 87,100,143,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146890,151968,146965,147672,146790,152163,149702,147355,148523,147563,147731,150382,149250,150546,148891,149341,150217,150418,151316,151603
2004-02-04T12:02:49.487, 1495.50196166,1022,  587,   8996934, 87,100,170, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150920,150816,152808,153595,153840,152904,153148,152891,152977,151423,150115,148618,148864,150969,151300,153373,152073,152293,155834,157367
2004-02-04T12:03:29.487, 1495.50242462,1022,  588,   8996974, 87,100,191, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150958,152105,146664,160845,152581,163909,154400,150395,150367,154129,150698,149198,149402,148835,148543,147549,148910,149166,149255,148763
2004-02-04T12:04:09.487, 1495.50288758,1022,  589,   8997014, 87,101,199,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148265,145597,147388,148040,145747,145742,140951,139639,148267,143140,147499,147535,147664,150126,150449,149778,151826,154819,152115,151678
2004-02-04T12:04:49.487, 1495.50335054,1022,  590,   8997054, 87,100,105, 31,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147501,151341,152452,148184,148293,146273,146108,151001,145435,144642,147882,145038,148427,149832,151721,151615,153681,150234,151263,148165
2004-02-04T12:05:29.487, 1495.50381351,1022,  591,   8997094, 87,101,213, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148929,149212,152443,150795,149730,148957,150136,149001,149849,146357,144688,147802,147318,150537,150792,151260,152267,150081,154962,149636
2004-02-04T12:06:09.487, 1495.50427647,1022,  592,   8997134, 87,100,213, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151151,149912,150686,151658,149681,148655,149018,150639,150463,151029,149444,150334,149073,148297,147252,146803,147113,148613,149051,147521
2004-02-04T12:06:49.491, 1495.50473948,1022,  593,   8997174, 88,100,210,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149314,151718,150148,147962,147145,147011,145984,147524,147403,147618,147368,146345,147630,147720,146778,147288,147846,147352,147911,147422
2004-02-04T12:07:29.495, 1495.50520249,1022,  594,   8997214, 89,101,168, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146763,145194,143781,147350,144026,145086,146826,146712,147686,148976,147720,148039,148227,148209,146526,146252,147780,146739,147276,147347
2004-02-04T12:08:09.495, 1495.50566545,1022,  595,   8997254, 89,100,141, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149808,147354,146582,147296,144172,147809,144535,145585,143866,145734,143407,146569,146044,143837,147961,145969,145846,146927,147382,144515
2004-02-04T12:08:49.495, 1495.50612841,1022,  596,   8997294, 89,101,135, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150174,149169,148006,151426,149920,149949,150240,150698,148426,148582,150163,149248,144942,146303,142644,145036,144117,152616,150033,153530
2004-02-04T12:09:29.495, 1495.50659138,1022,  597,   8997334, 89,101,213, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152106,158458,152644,145959,149677,144997,148084,146505,148864,146415,145344,145870,145838,146364,144475,146113,145956,146221,147750,147915
2004-02-04T12:10:09.491, 1495.50705429,1022,  598,   8997374, 88,100,205, 13,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146483,146804,145752,144888,146094,146180,145980,146473,146411,145908,146228,146181,147602,148366,146687,147363,146587,147202,149119,147519
2004-02-04T12:10:49.495, 1495.50751730,1022,  599,   8997414, 89,100,197, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151637,148463,150282,149407,147962,149087,144962,144440,142474,147478,147104,144242,145863,145070,146743,144694,145625,145501,146337,144652
2004-02-04T12:11:29.495, 1495.50798027,1022,  600,   8997454, 89,100,122, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146569,147864,145951,143585,144311,146352,145376,145425,144870,146279,144710,144458,145557,144374,144349,143448,143073,145716,144744,146075
2004-02-04T12:12:09.499, 1495.50844328,1022,  601,   8997494, 90,100,198, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147000,145983,146206,146799,146534,145204,145595,147012,146964,150286,145340,145822,147600,145349,142096,141507,144881,145440,145305,146336
2004-02-04T12:12:49.499, 1495.50890624,1022,  602,   8997534, 90,101,119, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147874,149565,147694,147247,146688,147764,146881,144029,144755,144267,143715,144905,144130,143526,143841,143053,143890,144320,143403,142254
2004-02-04T12:13:29.499, 1495.50936920,1022,  603,   8997574, 90,101,116, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142795,143978,144779,146296,143954,145249,144479,143799,144623,144613,140851,142278,142065,143317,143907,143882,145329,145390,147657,144945
2004-02-04T12:14:09.499, 1495.50983216,1022,  604,   8997614, 90,100,108, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145660,146260,145758,144568,144382,143790,150770,162816,147915,147593,147041,145445,145156,145435,145402,144336,143255,142664,140414,143076
2004-02-04T12:14:49.499, 1495.51029513,1022,  605,   8997654, 90,100,129, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141345,141199,145376,142992,142708,146641,148427,144503,147614,147274,154209,152876,145096,120813,149821,135638,146772,144677,141913,146312
2004-02-04T12:15:29.499, 1495.51075809,1022,  606,   8997694, 90,101,105, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144026,146227,146142,145759,145110,144846,144767,144263,143112,141338,141735,141984,142457,143503,144737,144950,144545,145875,145115,143138
2004-02-04T12:16:09.499, 1495.51122105,1022,  607,   8997734, 90,100,168, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142066,140410,140912,139563,135720,127129,142151,142791,144323,144672,144485,144116,144224,144577,147020,143604,143699,143355,144520,144770
2004-02-04T12:16:49.499, 1495.51168402,1022,  608,   8997774, 90,101,102, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145208,144736,144490,143699,143626,140947,141204,138916,128928,140126,153916,108933,140306,142670,145163,140479,143836,149477,144299,144550
2004-02-04T12:17:29.503, 1495.51214703,1022,  609,   8997814, 91,100,116, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144870,138967,135758,144956,139613,143448,151362,149846,156108,146523,145026,139984,139076,136718,138638,141322,138826,144527,142322,141021
2004-02-04T12:18:09.503, 1495.51260999,1022,  610,   8997854, 91,100,107, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140093,141234,143791,144693,143223,144841,141659,141347,141087,142231,142309,140303,141802,142370,145105,143143,142388,141444,142411,143484
2004-02-04T12:18:49.503, 1495.51307295,1022,  611,   8997894, 91,100,123, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142406,142305,141852,142178,141092,142823,142184,141768,143100,141158,138624,137302,137794,135028,136702,125542,140654,141437,138588,140770
2004-02-04T12:19:29.503, 1495.51353591,1022,  612,   8997934, 91,100, 99, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139638,140001,138352,139811,140734,142070,142722,146259,147739,145080,146575,145425,144399,141519,148859,145265,142577,144842,142420,141922
2004-02-04T12:20:09.503, 1495.51399888,1022,  613,   8997974, 91,100,161, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142696,140620,141366,143527,142239,142693,142258,142537,141690,143539,141497,143260,142036,141675,141668,141019,139250,135774,143458,141060
2004-02-04T12:20:49.503, 1495.51446184,1022,  614,   8998014, 91,100,111, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145010,145572,147211,147528,146565,145972,148288,141696,143427,141790,137739,139879,137594,141589,143021,143537,144159,145301,145685,144715
2004-02-04T12:21:29.503, 1495.51492480,1022,  615,   8998054, 91,100,103, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145297,142987,143543,143589,144864,143610,146277,145702,145579,144800,137983,143714,146932,142165,145557,144191,142831,143897,142642,142788
2004-02-04T12:22:09.503, 1495.51538777,1022,  616,   8998094, 91,100,133, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142410,142411,141726,142706,142104,143044,142653,143464,143350,142657,142670,141648,141951,142390,141523,140927,141931,141831,141162,140521
2004-02-04T12:22:49.507, 1495.51585078,1022,  617,   8998134, 92,100,119, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140398,140075,142505,142242,143369,139753,142182,144252,142263,143158,142202,141655,139893,142017,138543,140343,141972,141261,144148,141321
2004-02-04T12:23:29.507, 1495.51631374,1022,  618,   8998174, 92,100,103, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141073,141868,141946,143203,143498,144086,143531,143364,143340,142635,142596,142250,142476,141847,142585,141508,141881,143148,142799,143386
2004-02-04T12:24:09.507, 1495.51677670,1022,  619,   8998214, 92,100,126, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,142086,142540,142822,143085,143770,143672,143821,144622,144106,144382,147110,145235,145918,144630,143977,142496,141824,143452,141777
2004-02-04T12:24:49.507, 1495.51723966,1022,  620,   8998254, 92,100,168, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144741,143242,143260,144085,143828,143711,142907,143805,143077,142248,142812,142452,141515,141673,142243,143948,143236,142670,142853,141924
2004-02-04T12:25:29.507, 1495.51770263,1022,  621,   8998294, 92,100,138, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141616,142104,141681,141690,141020,142395,142910,143272,142972,143008,143529,142659,142441,142030,141467,141229,141122,141274,141791,142218
2004-02-04T12:26:09.507, 1495.51816559,1022,  622,   8998334, 92,101,166, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142302,142481,143050,143638,144117,143611,144088,143981,143240,143006,143186,143003,142111,142860,143576,143667,144816,142903,142989,142111
2004-02-04T12:26:49.507, 1495.51862855,1022,  623,   8998374, 92,100,104, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143429,142751,142006,143974,146056,148255,144341,140246,143199,138924,140454,139759,138951,139736,138624,138805,140182,141463,142791,142903
2004-02-04T12:27:29.507, 1495.51909152,1022,  624,   8998414, 92,101,161, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139032,141161,141084,135541,139095,140871,139498,142556,143742,151472,144774,145360,147271,146641,143025,143663,136897,140902,138755,139126
2004-02-04T12:28:09.511, 1495.51955453,1022,  625,   8998454, 93,101,156,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134954,137873,138248,136119,141819,142856,144177,143789,145085,146309,144557,142942,144909,143283,143240,142459,141905,142326,142834,142105
2004-02-04T12:28:49.515, 1495.52001753,1022,  626,   8998494, 94,100,159, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139314,140544,141358,138334,135311,137538,138389,140684,139368,140323,142437,142874,142862,145546,143616,143951,146189,143334,144160,146953
2004-02-04T12:29:29.515, 1495.52048050,1022,  627,   8998534, 94,100,166, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143778,143191,143593,141744,141465,142111,142996,143215,141597,142581,142778,140782,139767,139441,141370,141257,138876,139694,135525,139370
2004-02-04T12:30:09.515, 1495.52094346,1022,  628,   8998574, 94,100,168,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,140409,139364,140664,140185,141318,142461,142255,142789,143210,141690,142496,142309,142205,142564,142571,143382,144181,144822,145604
2004-02-04T12:30:49.515, 1495.52140642,1022,  629,   8998614, 94,100,104, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146626,149450,144161,146483,145631,144115,145847,143315,151306,143729,142647,142285,140945,134943,139094,139499,143237,143721,148109,142170
2004-02-04T12:31:29.515, 1495.52186939,1022,  630,   8998654, 94,100,126, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149206,144832,143809,141667,141864,142692,142425,141336,140485,142011,142656,144656,143555,142641,142292,141992,141225,140692,141473,143264
2004-02-04T12:32:09.515, 1495.52233235,1022,  631,   8998694, 94,101,111, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145651,142829,142295,141753,141477,141190,141667,141949,142349,141443,141082,141014,141046,141155,140838,141596,142436,142419,142067,141998
2004-02-04T12:32:49.515, 1495.52279531,1022,  632,   8998734, 94,101,108, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141959,141707,140708,140802,140703,139221,140267,141303,139916,139403,137740,138743,140688,142606,143082,144191,143515,140459,142207,142715
2004-02-04T12:33:29.519, 1495.52325832,1022,  633,   8998774, 95,101,139, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141224,141119,141982,141223,142111,142345,143344,142801,142037,141676,143182,142317,140814,141831,141762,144068,147093,144564,144949,145050
2004-02-04T12:34:09.519, 1495.52372128,1022,  634,   8998814, 95,101,153, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142478,141841,140779,140133,141585,140354,140411,140812,143327,142889,142326,141634,141626,141991,141635,141974,142358,142416,142712,142666
2004-02-04T12:34:49.519, 1495.52418425,1022,  635,   8998854, 95,100, 99, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141124,141783,140785,142492,142204,141647,140988,142082,142844,142611,142565,142661,142979,142408,142505,140850,140365,141891,140907,141576
2004-02-04T12:35:29.515, 1495.52464716,1022,  636,   8998894, 94,100,111, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142135,143287,143093,142540,142731,142931,143938,143625,142560,141816,141502,142199,144108,143986,143537,143673,143589,143922,142994,142362
2004-02-04T12:36:09.519, 1495.52511017,1022,  637,   8998934, 95,100,111, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142295,142868,142294,142009,141285,142419,142875,143273,142535,143189,143713,145219,144664,140708,140847,141008,143332,144292,146329,145082
2004-02-04T12:36:49.519, 1495.52557314,1022,  638,   8998974, 95,101,113, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142976,143056,141825,140202,141551,143728,145321,146266,146423,147984,145118,143215,142957,144206,144388,143427,145858,144279,145374,143103
2004-02-04T12:37:29.519, 1495.52603610,1022,  639,   8999014, 95,100,167, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143883,143356,147565,144450,144702,145477,143474,144587,144002,143158,142565,142625,142379,144076,143306,143910,142836,142185,142220,142393
2004-02-04T12:38:09.523, 1495.52649911,1022,  640,   8999054, 96,100,109, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140980,142643,142268,140604,140871,141526,141777,141672,141899,141123,140089,137217,125644,139625,135758,136462,135756,134347,135446,135241
2004-02-04T12:38:49.523, 1495.52696207,1022,  641,   8999094, 96,101,102, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136757,138061,143441,144064,146990,145076,144862,147540,147810,150407,145742,146414,138494,139038,148916,154516,155958,145438,142877,137841
2004-02-04T12:39:29.523, 1495.52742503,1022,  642,   8999134, 96,100,100,186,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119710,128278, 99348,134127,146278,104018,124362,121420,139114,136517,147145,151288,150292,154077,151198,152720,149545,157021,151181,162334
2004-02-04T12:40:09.523, 1495.52788800,1022,  643,   8999174, 96,100,112, 30,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148927,147193,142409,141551,143843,142342,141418,135756,138533,135957,132136,131896,134126,130295,126619,135284,124708,136088,137860,132326
2004-02-04T12:40:49.523, 1495.52835096,1022,  644,   8999214, 96,100,187, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136865,139019,139372,141722,144589,146922,145344,149336,148266,148938,147723,150902,150860,152373,155479,154870,151128,147885,146593,138865
2004-02-04T12:41:29.523, 1495.52881392,1022,  645,   8999254, 96,100,164,  0,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137444,121186,133651,129885,122350,109641,136603,141807,117799,135285,148062,133758,142305,143827,146510,146412,147103,146402,147414,147932
2004-02-04T12:42:09.523, 1495.52927689,1022,  646,   8999294, 96,101, 97, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147008,148383,147023,147740,148118,149294,149259,146808,149355,153098,148428,151532,150242,150651,156397,158587,193831,148846,151805,151523
2004-02-04T12:42:49.523, 1495.52973985,1022,  647,   8999334, 96,100,154, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144929,141184,139363,140191,140886,141633,141822,139691,138323,138885,132006,117274,144214,117154,126331,131417,119684,109156,129239,118426
2004-02-04T12:43:29.523, 1495.53020281,1022,  648,   8999374, 96,100,170, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132447,136152,132746,134390,147244,147512,133548,142818,145344,145671,146637,149444,152297,152705,150871,149998,149264,154341,152113,157819
2004-02-04T12:44:09.526, 1495.53066581,1022,  649,   8999414, 97,100,198, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154893,154326,195765,151884,152537,168143,146232,146042,136643,134672,140141,154037,156658,157324,155877,154818,160860,161639,159508,149279
2004-02-04T12:44:49.526, 1495.53112877,1022,  650,   8999454, 97,100,124, 31,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159411,153561,144403,143583,142909,145613,146640,145946,148479,146538,144914,146003,146239,144600,147408,143414,140729,141867,142481,145750
2004-02-04T12:45:29.526, 1495.53159174,1022,  651,   8999494, 97,100,103, 29,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148973,151067,150912,146644,144023,139709,139975,132446,134856,140182,135911,137336,138885,138650,136493,138835,139173,140588,142208,145497
2004-02-04T12:46:09.526, 1495.53205470,1022,  652,   8999534, 97,101,183, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149475,148419,149346,147880,142531,138588,138392,129687,134468,132971,140413,140097,149661,146634,151128,146757,140456,139990,134992,142283
2004-02-04T12:46:49.526, 1495.53251766,1022,  653,   8999574, 97,100, 96, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136381,138807,136779,141555,146482,132554,139306,144087,122410,108222,148634,147088,167919,162440,156995,148433,139881,136989,137112,148207
2004-02-04T12:47:29.526, 1495.53298062,1022,  654,   8999614, 97,100, 99, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152586,154939,156075,156459,155211,155304,155467,153767,149951,150051,153940,152350,157122,158012,169340,164902,155020,146758,138000,137704
2004-02-04T12:48:09.526, 1495.53344359,1022,  655,   8999654, 97,100,127,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129468,131365,134000,139258,136880,122334,130866,132804,130206,133184,141542,155296,155874,152477,135525,137672,138417,138993,147782,152478
2004-02-04T12:48:49.526, 1495.53390655,1022,  656,   8999694, 97,100,127, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156327,154138,155878,153255,150506,145578,144560,141010,138941,137228,143615,129974,139572,137852,133567,131309,138699,143319,148989,149576
2004-02-04T12:49:29.530, 1495.53436956,1022,  657,   8999734, 98,100,149, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148218,146026,147453,146615,142753,145052,149864,156889,149247,151488,136288,141461,115324,131903,125152,147525,126247,138833,135210,147370
2004-02-04T12:50:09.530, 1495.53483252,1022,  658,   8999774, 98,100,186, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148290,148590,151223,144144,145396,146142,144595,142677,147151,146536,148922,148867,149944,152525,151556,157826,158892,167010,178158,162112
2004-02-04T12:50:49.530, 1495.53529549,1022,  659,   8999814, 98,100,207,233,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168996,162765,163293,151993,151731,148908,144055,133100,139530,150361,144762,154779,156465,151141,147582,142725,142077,146462,151613,155130
2004-02-04T12:51:29.530, 1495.53575845,1022,  660,   8999854, 98,100,125, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155114,154640,154979,154560,155551,155288,154938,155916,156423,156628,156363,156388,156188,156802,156771,156688,156462,156641,156314,156294
2004-02-04T12:52:09.530, 1495.53622141,1022,  661,   8999894, 98,100,144, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155704,155389,156898,155580,156704,155824,156745,155232,156263,155557,156009,155712,156521,155574,155504,155064,156191,155764,156255,155999
2004-02-04T12:52:49.530, 1495.53668438,1022,  662,   8999934, 98,101,130, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156067,156136,155621,156640,156521,155745,156351,156465,156219,155672,156156,155526,156718,155731,155813,155841,156879,156010,156625,156302
2004-02-04T12:53:29.530, 1495.53714734,1022,  663,   8999974, 98,100,189, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155695,156335,155694,155766,156374,156143,155244,156311,155920,155747,155847,155735,155881,156312,155781,156705,156922,156494,156104,156559
2004-02-04T12:54:09.530, 1495.53761030,1022,  664,   9000014, 98,100,116, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155997,155942,155649,156171,155418,156216,155392,156824,156083,156355,156162,155919,156305,155627,155880,156022,156177,156051,156026,156426
2004-02-04T12:54:49.534, 1495.53807331,1022,  665,   9000054, 99,100,135, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155402,156799,156905,156254,156602,156290,156238,156445,155663,156024,156414,155979,156045,156161,156090,155797,157357,156772,157007,156916
2004-02-04T12:55:29.534, 1495.53853627,1022,  666,   9000094, 99,100,187, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156530,156832,156505,156856,156497,156280,155911,156488,156346,155957,156395,155867,157046,156179,157715,159222,162379,167428,175764,176851
2004-02-04T12:56:09.534, 1495.53899924,1022,  667,   9000134, 99,100,213, 32,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171360,165050,158036,153989,155655,164844,175549,176821,173708,181189,170046,154184,154946,143498,145910,149722,157475,172664,175657,179216
2004-02-04T12:56:49.538, 1495.53946225,1022,  668,   9000174,100,100,182, 46,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171333,171735,160711,150207,156291,164791,156338,151808,144738,145033,148852,154204,155206,148071,144988,142860,146838,150084,147766,146328
2004-02-04T12:57:29.538, 1495.53992521,1022,  669,   9000214,100,100,149, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142859,143595,142513,139615,134776,141329,147383,146410,144086,138613,134128,134544,136828,138249,140306,139448,139195,140018,141039,139135
2004-02-04T12:58:09.538, 1495.54038817,1022,  670,   9000254,100,100,162, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139048,138466,139367,137994,138058,138803,140058,140105,137480,135837,137106,136013,137589,138111,138542,138301,138833,138018,137645,135703
2004-02-04T12:58:49.538, 1495.54085113,1022,  671,   9000294,100,100,158, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136010,136850,139665,139801,138513,136231,136152,137139,137866,136552,138325,139974,140531,138661,135822,134182,134134,135664,137679,139634
2004-02-04T12:59:29.538, 1495.54131410,1022,  672,   9000334,100,101,161, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140014,139550,136273,135429,136649,139601,138210,136393,134785,135284,136808,136294,136478,137523,137247,138442,138991,139797,138105,137727
2004-02-04T13:00:09.542, 1495.54177711,1022,  673,   9000374,101,100,139, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137065,137672,139728,138666,134718,134702,135899,136964,137512,136028,135078,134199,136145,136276,138047,137025,138331,138949,139902,138013
2004-02-04T13:00:49.542, 1495.54224007,1022,  674,   9000414,101,100,158, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136673,137522,136865,135169,136144,137231,137567,137764,136186,137706,137304,136519,137601,139709,137798,133664,134434,135096,136955,137295
2004-02-04T13:01:29.542, 1495.54270303,1022,  675,   9000454,101,100,160, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138938,138002,137188,136156,138036,137821,136843,136246,135989,136326,137049,136720,136796,137668,137109,134874,134980,134781,136554,137372
2004-02-04T13:02:09.542, 1495.54316600,1022,  676,   9000494,101,100,158, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136158,136167,135738,138363,140228,138476,138232,136229,136070,135695,135874,136601,135857,135940,136433,138533,139675,138735,136953,137165
2004-02-04T13:02:49.542, 1495.54362896,1022,  677,   9000534,101,100,159, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137653,136905,134189,134975,134842,134322,134547,132831,131830,133181,132546,133904,133517,132331,134372,133320,134534,133432,131939,132190
2004-02-04T13:03:29.542, 1495.54409192,1022,  678,   9000574,101,101,154, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131863,132531,132404,131396,131889,131620,132596,132327,134054,134847,133153,131912,132605,132866,132418,132790,133887,132161,132227,132987
2004-02-04T13:04:09.542, 1495.54455488,1022,  679,   9000614,101,100,139, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131848,132169,133727,134244,134441,133154,133618,133412,134880,133443,130590,131982,132430,132416,133328,132186,133178,132698,132528,132872
2004-02-04T13:04:49.542, 1495.54501785,1022,  680,   9000654,101,100,153, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133214,132827,133592,132760,134203,131729,132284,132662,133826,132868,134034,134664,133159,133825,132329,132492,133246,132698,132358,132411
2004-02-04T13:05:29.546, 1495.54548086,1022,  681,   9000694,102,100,142, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131893,131619,133226,131073,133284,132474,132852,134166,132647,133004,133600,133597,133094,132928,131964,131691,132609,131380,133240,132263
2004-02-04T13:06:09.546, 1495.54594382,1022,  682,   9000734,102,100,150, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132268,132533,132939,133753,132744,132640,133330,132469,132622,132592,131842,132581,132585,132561,132284,132459,132395,132536,132314,132353
2004-02-04T13:06:49.546, 1495.54640678,1022,  683,   9000774,102,100,149, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132588,132875,132941,133267,132960,132050,133346,132267,133256,132865,132455,131963,131476,132486,130879,132419,131766,132248,132235,132152
2004-02-04T13:07:29.546, 1495.54686975,1022,  684,   9000814,102,100,147, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131781,132230,132918,133032,132461,131608,131161,131017,132249,130755,131776,130876,132218,133082,132467,132652,132972,132582,132377,132735
2004-02-04T13:08:09.546, 1495.54733271,1022,  685,   9000854,102,100,147, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131733,131906,131712,131950,130878,132016,130908,131363,131549,131372,132170,132350,132453,132011,132418,131882,131421,131672,131948,131307
2004-02-04T13:08:49.546, 1495.54779567,1022,  686,   9000894,102,100,147, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131646,131180,132265,132065,132035,132442,132440,132270,131943,131740,132567,131579,131910,131880,132133,132350,132014,131865,131551,132029
2004-02-04T13:09:29.546, 1495.54825863,1022,  687,   9000934,102,100,150, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131690,131968,131889,132350,131744,132210,131736,131817,131327,132577,131205,131675,132211,131378,132489,131827,131800,131573,130890,131975
2004-02-04T13:10:09.550, 1495.54872164,1022,  688,   9000974,103,101,146, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131291,131987,130982,131625,132028,132221,131781,131533,131432,131822,132054,131837,132021,132559,131731,131990,132253,131582,131823,132065
2004-02-04T13:10:49.550, 1495.54918461,1022,  689,   9001014,103,101,144, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131915,132193,131553,132258,131609,131837,132120,131849,131515,132091,130863,131378,131479,131515,132134,131390,131714,131623,131528,131683
2004-02-04T13:11:29.550, 1495.54964757,1022,  690,   9001054,103,100,145, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131184,131770,131542,132085,131674,132243,131833,132363,131587,131522,131844,131767,131011,131650,131508,131078,131359,131761,131729,131617
2004-02-04T13:12:09.550, 1495.55011053,1022,  691,   9001094,103,100,152, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131636,131503,131768,131811,132229,131611,131588,131467,131294,131882,131352,131713,131432,131766,131789,131253,131469,131280,131320,131626
2004-02-04T13:12:49.550, 1495.55057350,1022,  692,   9001134,103,100,148, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131616,131639,131913,131618,131514,131353,131868,131443,131589,131262,131455,131665,132092,131344,131847,131696,131725,132177,131813,131534
2004-02-04T13:13:29.550, 1495.55103646,1022,  693,   9001174,103,101,152, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131705,131936,131361,131495,131074,131232,131633,131051,131960,131914,131659,131610,131412,131689,131714,131806,131907,131533,131669,131863
2004-02-04T13:14:09.550, 1495.55149942,1022,  694,   9001214,103,100,150, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131372,131362,131308,131448,131685,130899,132103,132000,131651,131871,131328,131412,131482,131576,131479,131153,131973,131034,132083,131682
2004-02-04T13:14:49.550, 1495.55196238,1022,  695,   9001254,103,100,147, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131182,131848,131441,131538,131658,131926,131102,131555,131695,131297,131534,131119,131791,131698,131836,131572,131969,131620,131469,131699
2004-02-04T13:15:29.550, 1495.55242535,1022,  696,   9001294,103,100,146, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131723,131545,131543,131194,131685,132157,131784,131937,131558,131539,131889,131340,132319,131240,131756,132180,131338,131898,131594,131838
2004-02-04T13:16:09.554, 1495.55288836,1022,  697,   9001334,104,101,145, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131741,132036,131935,132055,132232,131942,131736,131905,131656,131718,131873,131514,132243,131771,132244,131846,131947,132013,132327,132109
2004-02-04T13:16:49.554, 1495.55335132,1022,  698,   9001374,104,100,145, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131358,132099,131809,132038,132164,131579,131775,132239,131630,132639,131763,132379,132250,132169,132084,131601,132184,131934,132053,132288
2004-02-04T13:17:29.554, 1495.55381428,1022,  699,   9001414,104,100,150, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131809,131963,131989,131716,131929,132130,132176,132218,132161,132192,132075,132250,132344,132423,132580,132198,132125,131915,132159,132265
2004-02-04T13:18:09.554, 1495.55427725,1022,  700,   9001454,104,100,146, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132199,132467,132341,132933,132004,132808,132609,132261,132199,132620,131838,132812,132572,132145,132739,132503,132589,132546,131661,132722
2004-02-04T13:18:49.554, 1495.55474021,1022,  701,   9001494,104,100,146, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132670,132677,132096,132758,133270,132503,132740,132593,132821,132697,132763,132744,133107,132668,133037,132697,132880,132831,133069,132826
2004-02-04T13:19:29.554, 1495.55520317,1022,  702,   9001534,104,100,143, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132502,133037,132865,133469,132895,132866,132997,133269,132808,133642,132869,133489,133227,132407,133189,132930,133509,132981,132479,133537
2004-02-04T13:20:09.554, 1495.55566613,1022,  703,   9001574,104,100,146, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132280,133685,133084,132983,133649,133034,132941,133724,132369,133772,132975,133169,133723,132630,132898,133486,132922,133602,133308,132696
2004-02-04T13:20:49.554, 1495.55612910,1022,  704,   9001614,104,100,150, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133579,132493,133105,133091,133161,132868,133343,133218,132963,133241,132595,133060,133335,132702,133045,133370,132902,133574,133336,133396
2004-02-04T13:21:29.558, 1495.55659211,1022,  705,   9001654,105,100,150, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133328,133275,133357,133647,133063,133955,133259,133351,133033,133259,133041,133069,132720,133222,133237,133502,133350,133302,133123,134010
2004-02-04T13:22:09.558, 1495.55705507,1022,  706,   9001694,105,100,146, 13,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133183,132983,133630,132689,133819,132805,133303,133200,133767,132701,133885,132969,133954,132959,133951,133424,133281,133940,133046,133647
2004-02-04T13:22:49.558, 1495.55751803,1022,  707,   9001734,105,100,145, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132934,132764,131706,130925,130788,130208,129541,129470,129334,129135,129099,128902,129507,130076,130265,130575,130318,131041,131518,131184
2004-02-04T13:23:29.558, 1495.55798100,1022,  708,   9001774,105,100,154, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132185,131570,132567,133954,134975,135637,133941,132347,132047,131237,131176,132914,133414,134750,133294,131479,130708,128806,128159,129233
2004-02-04T13:24:09.558, 1495.55844396,1022,  709,   9001814,105,100,135, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128605,127927,128045,127006,127080,126412,125596,125257,124900,124656,124556,125362,120531,122762,128927,131123,131726,132462,132637,132712
2004-02-04T13:24:49.558, 1495.55890692,1022,  710,   9001854,105,100,155, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133458,133690,133861,131284,130554,130289,129472,129676,128744,128449,128331,127896,126092,125592,125740,124790,124721,124289,125672,126095
2004-02-04T13:25:29.558, 1495.55936988,1022,  711,   9001894,105,100,131,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123293,126509,131442,131911,134192,133637,135363,133806,133012,131808,131637,131154,131361,131321,130891,130802,129910,129616,129663,129684
2004-02-04T13:26:09.558, 1495.55983285,1022,  712,   9001934,105,100,145, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130566,131201,131561,130565,129927,129975,130017,130737,130796,131203,131201,131147,131423,131199,131572,131381,130768,130507,129914,129241
2004-02-04T13:26:49.562, 1495.56029586,1022,  713,   9001974,106,100,157, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129070,128727,128462,128203,128307,128253,128902,128525,128580,128413,128446,128396,128603,128893,130067,130972,132030,131885,129592,127693
2004-02-04T13:27:29.562, 1495.56075882,1022,  714,   9002014,106,101,132,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128158,126979,126637,125555,124664,124092,123697,117633,124930,126076,128011,128707,129142,130818,129657,128325,127875,127114,126314,126881
2004-02-04T13:28:09.562, 1495.56122178,1022,  715,   9002054,106,100,138,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125108,124568,124216,123865,123607,123091,123935,123966,124018,123948,124343,124232,124592,124344,124277,124849,125183,125911,125777,125358
2004-02-04T13:28:49.562, 1495.56168475,1022,  716,   9002094,106,100,137,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125325,125131,124696,124446,124165,123928,123952,124118,123817,124190,123910,124394,125163,124878,125878,126240,125950,125760,127213,127471
2004-02-04T13:29:29.562, 1495.56214771,1022,  717,   9002134,106,100,153, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128432,129140,128992,128456,128554,126595,126253,128466,128279,129769,130736,130319,129875,130104,129959,130609,130731,130270,128960,129157
2004-02-04T13:30:09.562, 1495.56261067,1022,  718,   9002174,106,100,138,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128372,127238,127012,126050,126437,126065,125506,125631,125540,125715,124710,119923,118318,129484,130212,131216,131289,129899,128964,128352
2004-02-04T13:30:49.562, 1495.56307363,1022,  719,   9002214,106,100,136, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128105,128324,127188,127815,127008,128416,128347,130050,130184,130485,131330,131204,131532,132238,132137,132555,131701,131013,130871,131565
2004-02-04T13:31:29.562, 1495.56353660,1022,  720,   9002254,106,101,156, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131357,131069,130879,130275,130572,131201,131956,131888,131837,130874,129958,129942,129234,128723,128635,128313,128541,128946,128753,128265
2004-02-04T13:32:09.565, 1495.56399959,1022,  721,   9002294,107,101,150,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128559,126290,118967,125590,127769,128821,130224,129997,130780,130676,132336,131318,131985,132046,132307,132099,133505,132390,133326,132471
2004-02-04T13:32:49.569, 1495.56446260,1022,  722,   9002334,108,100,144, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132993,132505,133013,133280,133269,132126,132715,132143,132671,132542,132695,132875,132984,133079,132931,133010,132453,133027,132924,133271
2004-02-04T13:33:29.569, 1495.56492557,1022,  723,   9002374,108,100,142, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133373,132244,133607,132825,133157,133431,131553,131093,132242,130460,129324,128643,128592,127663,127285,126624,126312,126069,125667,126115
2004-02-04T13:34:09.569, 1495.56538853,1022,  724,   9002414,108,100,136, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125723,125985,126143,120246,121506,128688,124203,126690,134139,132699,134060,133404,132995,132518,133024,132718,132148,132731,132178,133301
2004-02-04T13:34:49.569, 1495.56585149,1022,  725,   9002454,108,100,150,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132612,132147,132734,132899,133225,132759,132938,132791,132757,133398,132433,133492,133240,132949,133249,132880,132323,133533,132838,132770
2004-02-04T13:35:29.569, 1495.56631446,1022,  726,   9002494,108,100,153, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132912,132908,133300,132853,132594,133672,132708,133549,133600,132325,133658,133020,132719,132926,133674,132274,133579,132325,133147,132268
2004-02-04T13:36:09.569, 1495.56677742,1022,  727,   9002534,108,100,144, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132991,133390,132748,133125,132878,132462,133654,132445,132695,133699,132864,133129,133150,132287,133655,132696,132899,133104,133166,132394
2004-02-04T13:36:49.569, 1495.56724038,1022,  728,   9002574,108,101,148, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133461,132727,133525,132509,132715,133682,133006,132693,132908,133485,132736,132472,133528,132306,133720,132356,133153,132846,133487,132602
2004-02-04T13:37:29.573, 1495.56770339,1022,  729,   9002614,109,101,143, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133004,132437,132411,133623,132265,132900,133459,132358,133556,132780,132540,133589,132815,132356,133236,132796,132884,132777,132798,133058
2004-02-04T13:38:09.573, 1495.56816635,1022,  730,   9002654,109,100,153, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133154,132729,132865,132739,132832,133149,132703,132678,132828,132777,132729,133095,132680,132782,132847,132419,133614,132467,133537,132042
2004-02-04T13:38:49.573, 1495.56862932,1022,  731,   9002694,109,100,144, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132595,132321,133404,132591,132611,133457,132732,133462,133414,132625,133435,132238,133167,132984,132859,133463,132272,132736,132747,133233
2004-02-04T13:39:29.573, 1495.56909228,1022,  732,   9002734,109,100,142, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132473,132141,133519,132621,132990,133156,132266,132324,132666,132564,132836,132658,132601,132584,133449,132078,133281,132155,132746,133159
2004-02-04T13:40:09.573, 1495.56955524,1022,  733,   9002774,109,100,143, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132464,132864,132568,132374,133204,132060,133104,132470,132550,132314,132805,132119,133368,132574,132549,133258,131784,133199,132176,132525
2004-02-04T13:40:49.573, 1495.57001821,1022,  734,   9002814,109,100,143, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132411,132989,132135,132776,131977,132515,132703,132780,132301,132517,132598,132457,132826,133049,131685,132392,132369,132244,133196,131861
2004-02-04T13:41:29.573, 1495.57048117,1022,  735,   9002854,109,100,148, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133045,132364,132463,132830,132042,132472,132379,132354,132241,132663,132642,131806,132678,132147,132199,132618,132207,132315,132726,132370
2004-02-04T13:42:09.573, 1495.57094413,1022,  736,   9002894,109,100,142, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132284,132433,132058,132537,132122,132677,131989,132384,132621,132231,132336,132582,132460,132013,132261,132338,132250,132304,132213,132146
2004-02-04T13:42:49.573, 1495.57140709,1022,  737,   9002934,109,101,155, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132582,132035,132001,132385,132082,132355,132308,132514,132733,132239,131981,132177,131785,131642,132025,131640,132235,132255,131841,132088
2004-02-04T13:43:29.577, 1495.57187010,1022,  738,   9002974,110,100,152, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131967,132400,131808,132078,132033,132666,131524,132362,132248,131610,132256,131959,132010,132389,132060,132144,132442,131638,131555,132407
2004-02-04T13:44:09.577, 1495.57233307,1022,  739,   9003014,110,100,141, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132075,131709,132398,131812,132537,131466,131897,131264,131884,132627,131879,132193,131806,132282,132656,131620,132101,131733,132037,131864
2004-02-04T13:44:49.577, 1495.57279603,1022,  740,   9003054,110,100,146, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132109,131884,132143,132208,131328,131632,131902,131726,132085,131731,131415,132297,131819,132007,132186,131620,131848,131988,131429,131940
2004-02-04T13:45:29.577, 1495.57325899,1022,  741,   9003094,110,100,155, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131413,131178,132219,131613,131792,131796,131736,132084,131486,131751,131778,131648,131648,132142,131141,132075,131653,131422,132222,131561
2004-02-04T13:46:09.577, 1495.57372196,1022,  742,   9003134,110,100,146, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131110,131390,131596,131566,131908,131115,132020,131630,131569,131473,131349,131414,131771,131746,131684,131858,131865,131703,131085,131835
2004-02-04T13:46:49.577, 1495.57418492,1022,  743,   9003174,110,100,141, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131223,131882,131384,131369,131934,131464,131488,132057,131396,131385,131980,131442,131297,131796,131304,131776,131197,131452,131564,131116
2004-02-04T13:47:29.577, 1495.57464788,1022,  744,   9003214,110,100,139, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131079,131044,131948,131053,131624,131388,131677,131195,131929,131089,131514,131513,131350,131468,131493,131325,131229,131715,131347,131311
2004-02-04T13:48:09.577, 1495.57511084,1022,  745,   9003254,110,100,157, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131658,131208,131474,131362,131413,131802,131180,131024,130103,129604,130618,130636,131875,131070,131323,131158,131644,131495,131407,131261
2004-02-04T13:48:49.581, 1495.57557385,1022,  746,   9003294,111,100,157, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131229,131109,131184,131422,130891,131292,131201,131070,131148,131440,131198,131349,131491,131194,131299,131192,131416,131227,131309,131485
2004-02-04T13:49:29.581, 1495.57603682,1022,  747,   9003334,111,101,153, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131142,131327,131237,131201,131175,131196,131160,131357,131301,131090,131435,131131,131384,131233,131188,131429,131297,130974,131325,131415
2004-02-04T13:50:09.581, 1495.57649978,1022,  748,   9003374,111,100,152,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131049,131259,131386,131241,131353,131115,131071,130839,131000,131142,131488,130885,131206,131262,131214,131256,131196,131390,130961,131256
2004-02-04T13:50:49.581, 1495.57696274,1022,  749,   9003414,111,101,157, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131217,131218,131167,131481,131111,131350,131369,131148,131376,131182,131420,131340,131378,131358,131408,131161,131429,131198,131329,131174
2004-02-04T13:51:29.581, 1495.57742571,1022,  750,   9003454,111,100,157, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131184,131133,131158,131273,131417,131205,131294,131193,131254,131289,131359,131298,131424,131134,131172,131410,131202,131266,131286,131276
2004-02-04T13:52:09.581, 1495.57788867,1022,  751,   9003494,111,100,145,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131177,131123,131293,131389,131172,131186,131518,131215,131234,131270,131347,131212,131177,131405,131457,131361,131496,131355,131289,131220
2004-02-04T13:52:49.581, 1495.57835163,1022,  752,   9003534,111,100,148,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131116,131153,131282,131477,131312,131423,131333,131283,131100,131376,131240,131190,130645,130996,130953,130266,130879,127644,126840,128915
2004-02-04T13:53:29.581, 1495.57881459,1022,  753,   9003574,111,100,145,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122850,129554,130231,131461,130870,131335,131071,131229,131218,130856,131175,131072,130994,131061,131025,130927,130961,130511,130379,130862
2004-02-04T13:54:09.585, 1495.57927760,1022,  754,   9003614,112,100,140, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131105,130667,131212,131137,131124,131100,130340,130712,130728,130941,130626,131017,130927,130989,131065,131142,131164,131118,130974,131131
2004-02-04T13:54:49.585, 1495.57974057,1022,  755,   9003654,112,100,138, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130890,131076,130923,131221,130828,131145,131123,131285,130841,131195,130953,131270,131082,131054,131187,131236,131093,130956,131308,131028
2004-02-04T13:55:29.585, 1495.58020353,1022,  756,   9003694,112,100,158,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131197,131040,131233,131088,131151,131136,131299,131061,131000,131118,131028,131101,131093,131200,131243,131176,131256,131097,131171,131158
2004-02-04T13:56:09.585, 1495.58066649,1022,  757,   9003734,112,100,139, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131026,131260,131025,131240,131249,131119,130940,131000,131136,131087,131194,131209,131303,131384,131171,131066,131281,131255,131144,131225
2004-02-04T13:56:49.585, 1495.58112946,1022,  758,   9003774,112,100,149,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131000,131363,131069,131302,131079,131075,131282,131123,131442,131160,131173,131345,131193,131150,131258,131014,131025,131198,131006,131168
2004-02-04T13:57:29.585, 1495.58159242,1022,  759,   9003814,112,100,158,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131020,131065,131141,131075,130976,130834,131052,131135,131121,131146,131013,130975,131022,131058,131110,131191,130952,131093,130984,131216
2004-02-04T13:58:09.585, 1495.58205538,1022,  760,   9003854,112,100,158, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130862,130957,131082,131102,131142,131078,130945,131028,131118,130897,131244,131052,131038,130947,131081,130959,131069,131033,130944,131185
2004-02-04T13:58:49.589, 1495.58251839,1022,  761,   9003894,113,100,145,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130641,131115,130982,130948,131046,130962,131005,130901,131085,130934,131239,130985,131055,130948,130947,131030,131062,131032,130962,130924
2004-02-04T18:00:09.815, 1495.75011360,1022,  765,   9018374,171,100,176,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138390,141168,139095,139680,139569,140323,141127,139784,139045,138489,136433,140215,141638,140067,140300,139370,140165,140141,140737,140296
2004-02-04T18:00:49.815, 1495.75057656,1022,  766,   9018414,171,100,131, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140268,140886,139128,139111,138898,140532,140290,140570,141650,141302,140290,139403,138370,140227,141899,142952,142824,141822,140921,139281
2004-02-04T18:01:29.815, 1495.75103953,1022,  767,   9018454,171,100,171,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137073,135909,135870,141131,141307,140686,140347,138436,140509,139527,139131,139797,139984,139125,139373,140030,140450,139951,141153,140466
2004-02-04T18:02:09.815, 1495.75150249,1022,  768,   9018494,171,100,138, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140760,141188,140744,139635,139673,139759,140038,139262,139712,139778,140192,141062,140863,140300,140736,141203,141192,141309,138898,139451
2004-02-04T18:02:49.815, 1495.75196545,1022,  769,   9018534,171,100,115, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139173,140582,140808,140896,141019,140899,140744,139982,139572,139622,139082,140331,139813,139780,139799,140925,140554,139713,139089,139175
2004-02-04T18:03:29.815, 1495.75242841,1022,  770,   9018574,171,100,129, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139908,140730,139333,139544,139037,140572,140267,140497,140324,139519,140226,140055,140606,140097,138744,141031,140243,140912,141661,141434
2004-02-04T18:04:09.815, 1495.75289138,1022,  771,   9018614,171,100,182,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139143,139508,139594,140115,139214,138465,138079,138416,140134,139165,138721,139848,139873,139957,139734,139951,138773,138211,139379,139671
2004-02-04T18:04:49.819, 1495.75335439,1022,  772,   9018654,172,100,134, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140008,140496,139503,140397,138805,139289,139531,140299,139712,140091,140333,140551,142152,140514,140680,140476,139899,138205,140265,140122
2004-02-04T18:05:29.815, 1495.75381730,1022,  773,   9018694,171,100,133, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140276,140369,140530,140371,139051,139912,139777,139986,140951,140243,140785,140369,139855,139166,138204,139470,140933,140053,140258,140071
2004-02-04T18:06:09.815, 1495.75428027,1022,  774,   9018734,171,100,119, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140632,140540,140609,140930,140498,139768,139677,141060,141262,141039,141182,140364,140308,140961,141137,141266,140892,140605,141254,140361
2004-02-04T18:06:49.815, 1495.75474323,1022,  775,   9018774,171,100,118, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139179,139322,139216,139610,140325,141132,140515,139975,140649,140387,140571,140034,139640,139657,140844,140519,141022,140444,140529,141225
2004-02-04T18:07:29.815, 1495.75520619,1022,  776,   9018814,171,100,119, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140805,140364,140515,140152,139509,140570,141479,139301,140986,139472,141281,140281,140709,140581,141682,140172,139830,139022,138828,139203
2004-02-04T18:08:09.815, 1495.75566916,1022,  777,   9018854,171,100,116, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139759,140361,139844,140449,139795,139707,139852,139414,140100,139003,139990,140604,141274,137719,141051,138743,136753,141493,143445,137973
2004-02-04T18:08:49.819, 1495.75613216,1022,  778,   9018894,172,100,137, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135506,138906,143937,138742,137392,142758,139365,140478,139824,142817,140916,140531,142444,140292,140382,141496,141005,140006,140138,142043
2004-02-04T18:09:29.819, 1495.75659513,1022,  779,   9018934,172,100,120, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143192,138924,141974,139515,140931,140604,140776,141019,138738,144258,144203,137242,144125,143230,139395,142320,141561,137223,143866,134054
2004-02-04T18:10:09.819, 1495.75705809,1022,  780,   9018974,172,100,109, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136490,140184,139770,141375,144988,132706,107964,134513,124709,142366,139049,139674,141813,139842,139396,138852,137901,139580,136589,136050
2004-02-04T18:10:49.819, 1495.75752105,1022,  781,   9019014,172,100,104, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137071,137435,132462,139228,138581,137471,138991,138909,138955,140920,139298,137906,141146,139017,139732,138820,140912,140056,139011,137063
2004-02-04T18:11:29.819, 1495.75798402,1022,  782,   9019054,172,100,115, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136529,142776,146766,141981,144439,141301,135995,132340,116842,138529,137703,133483,140564,143490,132857,141417,139832,130132,136532,139752
2004-02-04T18:12:09.823, 1495.75844703,1022,  783,   9019094,173,100, 96, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140628,139961,137946,139337,140726,136997,141360,144992,140510,145704,147036,143642,143294,141098,139603,142282,143941,138082,140968,142638
2004-02-04T18:12:49.819, 1495.75890994,1022,  784,   9019134,172,100,139, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149695,142778,135330,142056,141664,136626,136363,136164,142243,143086,135569,137228,142870,143436,144741,139885,137475,138640,143314,146444
2004-02-04T18:13:29.819, 1495.75937291,1022,  785,   9019174,172,100,172, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151786,134128,137931,136564,142462,144768,150573,148654,136783,134679,131462,141431,141334,151677,146973,131617,138616,142770,140644,141910
2004-02-04T18:14:09.819, 1495.75983587,1022,  786,   9019214,172,100,195, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,137375,137512,141264,142207,140842,140808,137963,138800,138534,139358,139040,138922,136225,137886,139848,139896,137052,139463,138973
2004-02-04T18:14:49.819, 1495.76029883,1022,  787,   9019254,172,100,136, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141759,142566,141631,139120,141009,141624,141234,141314,138884,139996,141054,139193,140630,140201,138088,140373,139727,143025,139785,138160
2004-02-04T18:15:29.819, 1495.76076179,1022,  788,   9019294,172,100,146, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139201,141226,141919,141264,139248,140279,140076,137288,143399,140840,139324,144186,142083,137409,140433,143454,135651,146123,136385,141976
2004-02-04T18:16:09.823, 1495.76122480,1022,  789,   9019334,173,100, 94, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136057,142841,140906,133423,141798,142180,130957,136771,140728,134892,140461,140939,147570,138682,145069,141168,140380,141108,141289,139303
2004-02-04T18:16:49.823, 1495.76168777,1022,  790,   9019374,173, 99,174,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140071,141996,144309,140796,142786,143990,144479,145414,146796,145669,146190,148781,146793,145077,148547,149476,146996,147440,146128,148469
2004-02-04T18:17:29.823, 1495.76215073,1022,  791,   9019414,173,100,105, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148846,150810,149365,150884,148798,152535,155299,150619,150980,153465,152602,149932,154425,153943,158150,156819,155482,158016,158626,159168
2004-02-04T18:18:09.823, 1495.76261369,1022,  792,   9019454,173,100,143, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159424,163266,158935,164137,158604,160542,146975,166774,163867,156186,159161,160946,168955,156981,163144,155604,167574,164216,163490,175166
2004-02-04T18:18:49.819, 1495.76307661,1022,  793,   9019494,172,100,213,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154125,155695,166378,163626,158064,162742,148065,165159,164200,167424,144837,175545,133117,151880,174626,159998,166479, 23455,166129,174331
2004-02-04T18:19:29.819, 1495.76353957,1022,  794,   9019534,172,100,213,251,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161629,176776,190697, 57664,194251, 52808,181317, 36323,173872,151667,164523,148353,165232,162296,155558,152733,166693,161314,154526, 87670
2004-02-04T18:20:09.823, 1495.76400258,1022,  795,   9019574,173,100,154, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164965,167048,167824,171054,169270,169878,173366,166033,165689,157783,171330,161232,164695,164747,173946,164785,162547,166673,171444,166844
2004-02-04T18:20:49.823, 1495.76446554,1022,  796,   9019614,173,100,204,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171412,167591,172233,172444,162339,167347,163534,181789,173364,177998,162256,171005,164917,171665,163737,167759,168355,163618,170423,167934
2004-02-04T18:21:29.823, 1495.76492851,1022,  797,   9019654,173,100, 96, 42,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174674,164983,169097,169626,169934,172496,170869,170410,159955,164273,165386,167705,167515,171247,170499,173810,173648,173396,163246,162243
2004-02-04T18:22:09.823, 1495.76539147,1022,  798,   9019694,173,100,213,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170926,177937,176733,172238,166889,169102,171666,169551,177497,180608,176340,169279,170923,179646,170898,171323,170723,170047,169340,174350
2004-02-04T18:22:49.823, 1495.76585443,1022,  799,   9019734,173,100, 94, 41,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168492,162987,173717,171926,175974,180398,162953,183683,173914,166997,156615,178034,162718,163534,169376,165596,170849,180317,161047,165103
2004-02-04T18:23:29.823, 1495.76631740,1022,  800,   9019774,173,100,212,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167393,163699,174490,166113,173771,213482,163764, 23696,185469,164348,173030,157733,165187,179856,164975, 23751,167866,176896,170828,170505
2004-02-04T18:24:09.827, 1495.76678041,1022,  801,   9019814,174,100, 96, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165415,167865,162219,167326,161358,172103,175686,172381,162720,166441,162763,161508,170171,169645,168577,170155,166840,159295,167818,169112
2004-02-04T18:24:49.827, 1495.76724337,1022,  802,   9019854,174,100,115, 34,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169478,172012,165619,164642,161974,167479,174409,172292,167986,166380,170436,168409,168118,168725,173157,172835,170282,168634,161242,197016
2004-02-04T18:25:29.823, 1495.76770628,1022,  803,   9019894,173,100,213, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174920,155771,161729,158887,164918,168849,168174,164105,166291,164077,162154,165008,168390,161720,161041,164465,166490,167278,161231,171692
2004-02-04T18:26:09.823, 1495.76816925,1022,  804,   9019934,173,100,160, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165305,169528,165718,160859,159266,171778,167623,166468,172238,159385,169781,162559, 23188, 48697,102815,207476,252145,226957,174780,164658
2004-02-04T18:26:49.823, 1495.76863221,1022,  805,   9019974,173, 99,213,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,217462,116921, 66845,179163,204678, 94100,160539,173031,161609,172399,180836,154527,177885,155881,165622,161582,173091,166840,158601,162240
2004-02-04T18:27:29.827, 1495.76909522,1022,  806,   9020014,174,100,212,249,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116429,155444,162415,160397,168929,174814,181287,179291,173393,175972,163302,159986,156887,153980,150294,156753,150815,156352,151102,154541
2004-02-04T18:28:09.827, 1495.76955818,1022,  807,   9020054,174,100,183, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160873,162517,156314,151314,137853,145418, 94922, 24339, 72593,238518, 63001,153579,103102, 24403, 24669,102136,162904,167916,198419,184675
2004-02-04T18:28:49.827, 1495.77002115,1022,  808,   9020094,174, 99,192, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156656,166800,159476,129042,133647,114475,129965, 32764,196398,109215,205212, 31944,179801,150433,190814,132377,166584,151022,135796,163532
2004-02-04T18:29:29.827, 1495.77048411,1022,  809,   9020134,174,100,186, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140626,115933,149210,263327, 30535,164881,161277,151368,154773,148864,150971,154922,147755,144953,147143,129351,131048,105893,124359,114171
2004-02-04T18:30:09.827, 1495.77094707,1022,  810,   9020174,174,100,133,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131862,155174,158166,156847, 88125,153577,158955, 96116,130966,158896,165663,140618,129305,154110,171862, 27501, 24266,133348,203943,148038
2004-02-04T18:30:49.823, 1495.77140999,1022,  811,   9020214,173,100,123, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 53110, 73894,176628,119455, 63405,131888,144054,217001, 59879, 59535,150762,120885,100234,152048,155669,145213,142814, 91502,108727,166058
2004-02-04T18:31:29.827, 1495.77187300,1022,  812,   9020254,174,100,152, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127097,144437,142740,201897,114292, 33963,125067,124479, 97160,127815, 47253,146796, 92488,182549,149144,104593,154072,141480,156557,134240
2004-02-04T18:32:09.827, 1495.77233596,1022,  813,   9020294,174,100,113,244,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139902, 64877,104144, 27037,161607,195456,138341,142840,131151,144915,143520, 73295,148575,135967,145638,154842,145557,144153,145170,137729
2004-02-04T18:32:49.827, 1495.77279892,1022,  814,   9020334,174,100, 99, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131988,148169,110939, 84203,141912,145174,135883, 90039,128691,108288, 37683, 24260, 41169, 29881, 57362,179378,132355,141970,102344,136979
2004-02-04T18:33:29.827, 1495.77326189,1022,  815,   9020374,174,100,138, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138613, 61511, 96014,140765,119498,125030,116819,139419,163897,125787, 90967,132705,151341,156981,147638,144786,148310,139074,287302,159286
2004-02-04T18:34:09.827, 1495.77372485,1022,  816,   9020414,174,100,100,180,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99513,140791,129124, 89034,148579, 44427,141850,125408,140402,163708,122834,103155,151011, 53355, 85855,126140, 84779,118511,151029,108834
2004-02-04T18:34:49.831, 1495.77418786,1022,  817,   9020454,175,100,127,253,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140398, 98168,142917,138240,146887,147576,134559,135014,128013,146682,140197,201597,141769, 28998,151091,144515,157821,138969,143609,118973
2004-02-04T18:35:29.831, 1495.77465082,1022,  818,   9020494,175,100,137,  7,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146565,150831,141470,158300,146375,146903,129330,139832,142350,141918,140833,142368,154787,135196,154327,116806,137508,134962, 99096,123289
2004-02-04T18:36:09.827, 1495.77511374,1022,  819,   9020534,174,100,133,249,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142481,156438,155986,133222,137502, 99851,131777,120391,114657,144454,145517,152690,150648,139114,128028,145986,153566,140851,127748,140001
2004-02-04T18:36:49.827, 1495.77557670,1022,  820,   9020574,174,100,150, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147082,164908,183486,131193,108710,140157,145302,167026,140141,120159,140997,145582,153150,143146,196940,150646,154758,145463,135319,141825
2004-02-04T18:37:29.827, 1495.77603966,1022,  821,   9020614,174, 99,148, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153846,137115,138765,136735,148828,153176,136068,132849,151804,143042,100583,146270,143401,162046,151058,125682,155538,236440,192259,185037
2004-02-04T18:38:09.835, 1495.77650272,1022,  822,   9020654,176,100, 95, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 61597,125062, 39530,115095,148191,140277,143556,142427,147684,142548,142408,148083, 51065,149019,158580,157089,146079,140129,218060,143104
2004-02-04T18:38:49.831, 1495.77696564,1022,  823,   9020694,175, 99,174,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140530,140203,115011,138957,175264,160045, 87111,149579,144236,118905,135091,115276,156748,149854,265735,101125,203068,149436,154870,142550
2004-02-04T18:39:29.831, 1495.77742860,1022,  824,   9020734,175,100, 98, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101658,124796,125286,139792,136359,136016,157972,150796,143144,140481,133019,137856,135152, 96878,135978,146694,139023,149057,145269,155353
2004-02-04T18:40:09.831, 1495.77789156,1022,  825,   9020774,175, 99,212, 22,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149211,129623,150799, 63541,157677,146853,146600,138581,140982,132356,148293,150724,150626,142788,144660,142129,143238,149780,141721,142481
2004-02-04T18:40:49.831, 1495.77835453,1022,  826,   9020814,175,100,141,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149040,149748,136640,138340,146063,156959,142643,140589,145007,151195,144421,148088,148144,145783,144002,148532,146350,148374,146851,141317
2004-02-04T18:41:29.831, 1495.77881749,1022,  827,   9020854,175,100,132, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140641,142257,145553,143430,142584,141529,146564,131979,128099,150978,157744,150129,146079,141326,130335,150585,145639,141318, 68098,155806
2004-02-04T18:42:09.827, 1495.77928041,1022,  828,   9020894,174,100,139, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142982,155638,146977,140327,140932,143133,148322,138342,147091,148778,138737,148485,145233,147079,144705,146357,151956,134923,144081,147645
2004-02-04T18:42:49.831, 1495.77974341,1022,  829,   9020934,175,100,142,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143615,149126,148761,141945,132625,145857,148535,138945,146443,147583,157208,142226,153865,135466,118852,152623,120137,124351,144872,146221
2004-02-04T18:43:29.831, 1495.78020638,1022,  830,   9020974,175,100,168, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149517,139437,211032,132592,139678,138537,139851,143104,138854, 37910,149733,130076,169080,141450,158069,143296,141429,144300,148594,153368
2004-02-04T18:44:09.831, 1495.78066934,1022,  831,   9021014,175,100,213, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152766,151043,143697, 79453,147049,145176,150904,136093,144979,146449,132432,151432,137701,143675,141808,144324,140486,140293,144003,142127
2004-02-04T18:44:49.831, 1495.78113230,1022,  832,   9021054,175,100,100, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141777,143347,140559,145203,142147,141298,139374,142939,143567,143296,141150,142232,145430,145380,145840,147051,144914,143075,142695,140085
2004-02-04T18:45:29.831, 1495.78159527,1022,  833,   9021094,175,100,100, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138711,142708,143254,145004,143200,143055,144980,147668,149125,145778,145351,140684,142856,139546,140792,141135,137943,136877,137838,136598
2004-02-04T18:46:09.835, 1495.78205828,1022,  834,   9021134,176,100,100, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143557,145335,144450,144273,140229,147541,147872,148827,148695,137196,144985,144750,147102,142745,143301,144010,139819,144441,143539,143610
2004-02-04T18:46:49.831, 1495.78252119,1022,  835,   9021174,175,100,156,  7,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140945,141736,140056,141750,144471,140970,144144,143747,142165,144047,142935,142586,142280,142555,144707,145768,144644,143681,144651,141854
2004-02-04T18:47:29.831, 1495.78298416,1022,  836,   9021214,175,100,186, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143342,145890,143607,143235,141877,143305,143416,145600,159739,155233,145833,146429,144036,145799,149225,144063,143987,146458,142997,142893
2004-02-04T18:48:09.831, 1495.78344712,1022,  837,   9021254,175,100,140, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143143,145345,144188,143332,144891,145150,144356,143350,143791,145470,145954,145615,145145,145821,144595,144535,143828,142354,141958,142633
2004-02-04T18:48:49.831, 1495.78391008,1022,  838,   9021294,175,100,197,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141460,142677,143620,143821,145648,146433,144684,144865,143317,136278,141668,146675,142375,143192,147717,147038,150562,146566,137554,136093
2004-02-04T18:49:29.831, 1495.78437304,1022,  839,   9021334,175,100, 95, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146305,142883,144327,145195,143925,138605,143197,144532,144641,144781,144404,145867,146516,145552,145602,145927,144069,136639,141702,142247
2004-02-04T18:50:09.835, 1495.78483605,1022,  840,   9021374,176, 99, 94, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144422,143378,143019,144334,143038,143290,141934,143986,148237,148753,149289,148839,146737,147638,141542,140335,141567,141733,140696,142012
2004-02-04T18:50:49.831, 1495.78529897,1022,  841,   9021414,175,100,213,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144159,148892,148238,142376,141839,143296,144976,142504,140698,138984,137704,140114,141113,135357,144837,142600,143187,141622,146725,139754
2004-02-04T18:51:29.835, 1495.78576198,1022,  842,   9021454,176,100,133, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142010,145962,147693,146951,137327,143829,142917,136660,138679,138173,141895,141286,152368,142820,147104,144168,148412,144921,137865,138903
2004-02-04T18:52:09.831, 1495.78622490,1022,  843,   9021494,175,100,151, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141680,140259,138539,137339,147801,141718,139955,143774,144057,142038,142478,143477,144765,145619,144662,140725,138717,136563,136641,138767
2004-02-04T18:52:49.831, 1495.78668786,1022,  844,   9021534,175,100,100, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141096,142193,142933,139952,144373,145846,142509,143068,145591,145665,147099,139625,143680,146141,149857,147595,149901,148848,151941,156027
2004-02-04T18:53:29.831, 1495.78715082,1022,  845,   9021574,175,100,142, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156339,157078,157677,152115,149988,150312,150828,145058,146274,147836,148666,146801,146932,144581,141379,142840,145458,144977,145041,144277
2004-02-04T18:54:09.835, 1495.78761383,1022,  846,   9021614,176, 99,129, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145295,141150,144076,142002,143416,143077,144485,145381,143651,143518,145848,142653,143063,144779,146741,152537,151831,149585,147336,146288
2004-02-04T18:54:49.835, 1495.78807679,1022,  847,   9021654,176,100,212,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149739,146992,147403,136151,141176,142863,144282,141904,142965,136919,142865,140841,136565,136759,137495,140161,140194,139169,140822,139759
2004-02-04T18:55:29.835, 1495.78853976,1022,  848,   9021694,176,100, 99, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142121,144513,144108,139872,139824,143891,143424,146938,145761,142164,145444,136936,141866,139582,139918,150222,142963,142940,143208,146443
2004-02-04T18:56:09.835, 1495.78900272,1022,  849,   9021734,176,100,106, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144796,145690,146586,145336,147338,146337,145482,148229,143887,139564,142157,143512,141324,144691,144259,151974,148288,148322,147464,147615
2004-02-04T18:56:49.835, 1495.78946568,1022,  850,   9021774,176,100,100, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148158,141135,140984,137889,143523,142640,140007,142359,142123,141060,138136,134899,140955,141379,142172,144588,148239,150450,145523,145020
2004-02-04T18:57:29.839, 1495.78992869,1022,  851,   9021814,177,100,147, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146957,148627,137529,143760,143907,143676,134288,137046,139521,145901,149074,139827,143063,140877,145753,142469,152649,144358,150831,145204
2004-02-04T18:58:09.835, 1495.79039161,1022,  852,   9021854,176,100,167, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155346,143166,151116,141059,145763,151386,158125,149733, 28791,190105,181284,154702,127196,136098,157669,152363,157788,146194,162402,154342
2004-02-04T18:58:49.835, 1495.79085457,1022,  853,   9021894,176,100,213, 41,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166672, 93783,117496,159085,152175,147366,144633,139997,147323,152145,154907,142149,147049,147574,100038,147208,136530,135042,141908,137295
2004-02-04T18:59:29.835, 1495.79131753,1022,  854,   9021934,176,100,190, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146363,146066,146563,149521,135546,158460,175837,169345,157614,140813,135767,141714,129319,125961,136456,150842, 92006,111720,152617,134807
2004-02-04T19:00:09.835, 1495.79178050,1022,  855,   9021974,176,100, 99,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137472,148747,155077,147960,147498,135581,139056,140686,144529,151734,149484,148742,151445,147662,154820,141780,134479,148096,144073,142597
2004-02-04T19:00:49.835, 1495.79224346,1022,  856,   9022014,176,100,213, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158403,155786,152100,140814,130503,148542,154671,150970,142658,150199,143300,143569,137095,137768,105328,105253,131169,137346,146902,150207
2004-02-04T19:01:29.839, 1495.79270647,1022,  857,   9022054,177,100,129, 20,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143190,146087,153699,158947,145212,149504,143857,144029,147160,146604,153021,149425,143804,146605,150770,152352,153430,167637,186595,166303
2004-02-04T19:02:09.835, 1495.79316939,1022,  858,   9022094,176,100,186, 40,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181049,162603,139626,154649,164220,148487,147287,153882,159350,159642,158445,156667,158424,158708,144083,162382,161768,156644,150202,149411
2004-02-04T19:02:49.835, 1495.79363235,1022,  859,   9022134,176,100,187, 19,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145852,139574,141862,147112,144395,148398,142710,140417,144812,143560,136664,142133,143101,144269,145496,146586,154022,151136,151769,159892
2004-02-04T19:03:29.835, 1495.79409531,1022,  860,   9022174,176,100,132, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151414,146354,151131,150979,148555,140973,148053,143937,139772,144463,147329,151087,155148,155959,157002,148409,150394,149657,157477,155480
2004-02-04T19:04:09.835, 1495.79455828,1022,  861,   9022214,176,100,142, 25,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149453,138145,140723,138557,139452,138984,140128,139158,147374,145975,149728,140248,137319,144096,142979,143246,145528,153534,149379,150912
2004-02-04T19:04:49.839, 1495.79502128,1022,  862,   9022254,177,100,183, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150487,146823,147310,153362,158859,157657,158290,155408,155772,144490,140153,149818,153639,160852,146759,148769,149877,161896,161172,155315
2004-02-04T19:05:29.839, 1495.79548425,1022,  863,   9022294,177,100,211, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152922,155186,150842,143525,145406,156909,156683,159664,163415,150737,136380,134559,142360,145853,145597,154819,161332,151641,141371,144141
2004-02-04T19:06:09.839, 1495.79594721,1022,  864,   9022334,177,100,163, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140619,145245,155217,152903,152841,148016,145326,152013,157369,153880,150308,149720,154095,162752,149867,144043,151856,149229,143346,136105
2004-02-04T19:06:49.835, 1495.79641013,1022,  865,   9022374,176,100,102, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150990,153729,151598,152809,154927,154120,147190,143549,150252,155391,152843,151286,144541,147974,143189,144800,154172,154034,149450,103445
2004-02-04T19:07:29.835, 1495.79687309,1022,  866,   9022414,176,100,166,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144332,148656,152117,154935,154910,152129,146947,147839,150741,152038,148237,144788,147871,144654,141086,123442, 57810,111483,162100,155591
2004-02-04T19:08:09.835, 1495.79733605,1022,  867,   9022454,176,100,212, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164652,152716,159836,162086,149423,141363,146471,163025,158998,147547,154215,162588,150398,152194,137784,146805,147769,142515,145425,139208
2004-02-04T19:08:49.839, 1495.79779906,1022,  868,   9022494,177,100,212, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148797,138740,157082,139451,144460,127588,139377,156611,154880,136582,156841,161680,171470,146109,150999, 48571,137204,130387,148707,154995
2004-02-04T19:09:29.839, 1495.79826203,1022,  869,   9022534,177, 99,200, 26,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157835,150319,162495,164286,152488,149153,151313,146498,145017,148972,146811,145430,146510,151475,146143,142008,150114,153303,150382,150851
2004-02-04T19:10:09.839, 1495.79872499,1022,  870,   9022574,177,100,121, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153313, 71721,218261, 63632,164248,190526,162311,133294,140137,145012,129623,143071,135831,140435,146165,139105,142357,151507,151096,144916
2004-02-04T19:10:49.839, 1495.79918795,1022,  871,   9022614,177,100,187,249,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145934,137318,133360,136643,144068,137591,140605,143964,148166,148773,148919,146966,146390,147461,147638,149644,149147,151258,152231,155779
2004-02-04T19:11:29.839, 1495.79965091,1022,  872,   9022654,177,100,121, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153789,152143,151641,149812,148985,149886,150766,152592,153806,145316,298969,171904,162072,167178,168710,168121,168804,140967,128882,145903
2004-02-04T19:12:09.835, 1495.80011383,1022,  873,   9022694,176,100,115, 36,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154665,155726,156313,149413,148196,152687,154823,166402,144014,180620,150468,151873,153585,138755,145677,126437,149783,139362,179290, 96807
2004-02-04T19:12:49.839, 1495.80057684,1022,  874,   9022734,177,100,186,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145372,156451,180004,172149,166482,153392,144339,144105,137929,146302,150197,148860,139736,139460,144341,146301,163049,160834,150634,145335
2004-02-04T19:13:29.839, 1495.80103980,1022,  875,   9022774,177,100,197,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151594,153948,142109,154416,147459,149208,141954,141913,146310,151067,145178,149664,148725,141932,139551,143617,146316,148169,151373,155552
2004-02-04T19:14:09.839, 1495.80150277,1022,  876,   9022814,177, 99,175, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146719,152432,145913,138427,153606,142608,149397,157369,141163,151564,148823,161373,164343,144551,148566,155055,157924,147015,157700,162328
2004-02-04T19:14:49.839, 1495.80196573,1022,  877,   9022854,177, 99,201, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161582,155801,155556,156264,158981,152107,152071,153135,154140,146855,148567,155598,155504,151513,153229,157052,154410,149325,154540,153641
2004-02-04T19:15:29.839, 1495.80242869,1022,  878,   9022894,177,100,159, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153860,148321,147008,154852,153583,153516,162971,161128,159304,152628,153954,147540,150286,145467,146357,146341,150569,125598,139507,136612
2004-02-04T19:16:09.843, 1495.80289170,1022,  879,   9022934,178,100,193,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151247,152542,147219,142321,150357,162466,157213,162607,166279,163237,146958,105374,142129,166840,158767,148857,151885,160960,161888,172500
2004-02-04T19:16:49.839, 1495.80335462,1022,  880,   9022974,177, 99,165, 36,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168812,139060,149192,151111,154932,143130,142976,150455,160666,151825,167270,166545,151174,150073,150875,145123,142037,147120,148432,148172
2004-02-04T19:17:29.839, 1495.80381758,1022,  881,   9023014,177,100,127, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153413,149939,144689,148063,148937,148670,152565,153966,150050,148989,145194,145408,152131,157594,157708,154610,155979,153727,157581,148811
2004-02-04T19:18:09.839, 1495.80428054,1022,  882,   9023054,177,100,100, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150137,146829,138341,146816,150517,143917,143444,136217,140342,146705,151566,153226,155189,153428,152344,144747,157446,147238,148422,147286
2004-02-04T19:18:49.839, 1495.80474351,1022,  883,   9023094,177,100,193,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145270,147706,147640,149844,152020,150279,152530,154410,155260,149596,152821,150584,146278,149422,155413,156538,157537,152003,147175,146936
2004-02-04T19:19:29.839, 1495.80520647,1022,  884,   9023134,177,100,181, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150152,147637,155729,156114,155165,150932,150513,149262,149679,150807,154929,157752,153542,149723,151382,148358,151709,155462,155903,151857
2004-02-04T19:20:09.843, 1495.80566948,1022,  885,   9023174,178,100,207,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150949,150421,147594,149695,154905,156202,152840,148600,151576,150591,152361,153817,155591,155535,155026,152897,146980,144228,146970,154037
2004-02-04T19:20:49.843, 1495.80613244,1022,  886,   9023214,178,100,194, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153929,154345,150929,156650,152678,153345,150457,154361,154193,152913,146927,146796,148734,151969,154780,155390,153879,155647,150437,151578
2004-02-04T19:21:29.843, 1495.80659541,1022,  887,   9023254,178,100,121, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149189,149861,149452,148643,144739,150324,151138,147994,146793,147727,149533,153804,148591,150627,149448,146876,145816,146228,146285,149556
2004-02-04T19:22:09.839, 1495.80705832,1022,  888,   9023294,177,100,207,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147685,154270,156898,156616,152759,150168,150821,149767,148284,146221,146781,146228,149539,150503,154046,154285,150716,153794,160232,145979
2004-02-04T19:22:49.839, 1495.80752128,1022,  889,   9023334,177,100,186,243,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141427,149448,140951,149881,155857,150827,151689,149698,160499,147204,147252,160531,139616,141821,140302,152253,157846,163725,155037,171666
2004-02-04T19:23:29.839, 1495.80798425,1022,  890,   9023374,177, 99,176,246,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147963,152991,152427,147860,151926,151241,153352,152865,144799,141457,142339,147950,150261,143949,141217,149453,154081,159040,157768,154685
2004-02-04T19:24:09.843, 1495.80844726,1022,  891,   9023414,178,100,213,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154274,152744,149556,154376,149950,150083,145707,143867,145713,148713,150254,152012,155054,157684,153597,152031,151211,150393,150920,150132
2004-02-04T19:24:49.843, 1495.80891022,1022,  892,   9023454,178,100,146,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147614,147559,155544,151534,151661,147692,151024,154304,155403,154205,154274,151142,152477,152705,150919,150990,149669,150468,150853,148550
2004-02-04T19:25:29.843, 1495.80937318,1022,  893,   9023494,178,100,210,252,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149833,151487,151292,150099,149917,148761,148946,149707,151149,152501,150862,151521,150278,150517,148159,149492,151400,150222,151184,148767
2004-02-04T19:26:09.843, 1495.80983615,1022,  894,   9023534,178,100,103, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147259,149001,149652,150679,150703,150195,148718,148703,149778,148272,150105,153241,154743,153364,147904,146869,147497,147531,150944,149335
2004-02-04T19:26:49.839, 1495.81029906,1022,  895,   9023574,177,100,188,253,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150926,151173,155081,150222,149705,149197,152091,152057,150414,148799,150557,148485,150521,149415,150821,149738,147504,148380,149300,150427
2004-02-04T19:27:29.839, 1495.81076203,1022,  896,   9023614,177,100,190,253,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149520,147670,143639,143297,147706,148006,152135,147908,145160,143444,146483,148075,142452,147701,148861,149396,137257,133281,133982,153281
2004-02-04T19:28:09.843, 1495.81122503,1022,  897,   9023654,178,100,194,248,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145810,146571,149549,150121,149178,149501,149309,150142,150551,150225,148891,149985,149924,151558,151710,153392,152624,151732,151708,150936
2004-02-04T19:28:49.843, 1495.81168800,1022,  898,   9023694,178, 99,203,255,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151718,151025,153113,154199,152737,153243,152805,153570,154836,155132,154724,154027,154588,154001,154029,154631,155567,154709,155010,155056
2004-02-04T19:29:29.843, 1495.81215096,1022,  899,   9023734,178,100,199,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153875,153689,156189,155551,154447,153064,155059,153372,153063,152966,151627,150458,149594,157390,158498,152130,150690,148055,149270,151320
2004-02-04T19:30:09.843, 1495.81261392,1022,  900,   9023774,178,100,212,253,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151570,152075,149913,152081,149454,150827,151134,150070,151868,150740,153414,156147,152630,152566,157645,152533,149913,147414,151114,157666
2004-02-04T19:30:49.843, 1495.81307689,1022,  901,   9023814,178,100,152, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154166,154487,151879,147076,149506,152202,149120,148174,144296,137804,146383,147520,149178,140961,153142,145406,143980,144253,148365,146502
2004-02-04T19:31:29.843, 1495.81353985,1022,  902,   9023854,178,100,119, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144796,145988,146513,146124,146773,149198,150652,151308,155039,152113,153558,150277,153607,148909,148775,153774,148234,153449,153728,153060
2004-02-04T19:32:09.843, 1495.81400281,1022,  903,   9023894,178, 99,109, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154603,152758,149265,144545,148104,148576,146178,147409,150626,146076,146709,148397,148627,147913,149686,149715,151502,152807,151507,151616
2004-02-04T19:32:49.843, 1495.81446578,1022,  904,   9023934,178,100,142,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143735,148260,150086,147737,149212,149167,152490,151200,152120,152066,151714,152460,150991,148172,153065,150570,150178,146111,146993,150091
2004-02-04T19:33:29.843, 1495.81492874,1022,  905,   9023974,178,100,116, 35,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152620,126878,156452,141781,151301,150002,137837,149116,147087,148133,142235,145169,149577,146541,150609,148680,150865,158656,147073,151286
2004-02-04T19:34:09.847, 1495.81539175,1022,  906,   9024014,179,100,177, 12,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148979,147389,150221,148793,150575,150219,144584,152735,150520,147878,147104,147565,148486,145010,149735,150279,150272,147680,147708,148225
2004-02-04T19:34:49.843, 1495.81585466,1022,  907,   9024054,178,100,190,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148793,152623,149897,148138,146830,148160,148812,148278,151473,152251,146656,146830,145817,145878,144820,146053,145089,147609,147381,147024
2004-02-04T19:35:29.847, 1495.81631767,1022,  908,   9024094,179,100, 99, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147477,149338,151741,153032,148678,150634,151290,151887,150159,151050,149228,147747,147884,147027,150006,151286,147502,149107,146956,147472
2004-02-04T19:36:09.843, 1495.81678059,1022,  909,   9024134,178,100,174, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145391,145574,147856,148013,148433,148517,148002,146545,144893,146768,130732,142269,141701,149869,145309,147395,144718,146559,145395,146776
2004-02-04T19:36:49.843, 1495.81724355,1022,  910,   9024174,178,100,193,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148140,149347,149558,149221,148732,148427,149008,149278,152103,151769,150601,149128,150202,151249,150585,150248,141492,144409,153827,146960
2004-02-04T19:37:29.843, 1495.81770652,1022,  911,   9024214,178,100,179, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151081,147735,149575,149506,147240,148051,149191,149800,145893,150950,147242,151026,149374,149609,150881,151871,150825,150534,153378,145764
2004-02-04T19:38:09.847, 1495.81816953,1022,  912,   9024254,179,100,111, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147880,148470,147857,149064,148191,146210,144500,141952,141727,145357,148244,149321,149252,148533,149172,149219,148098,148245,147896,148721
2004-02-04T19:38:49.847, 1495.81863249,1022,  913,   9024294,179, 99,128, 26,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148492,149023,146898,146212,144329,145566,146287,147767,148159,147042,141456,145091,150361,148342,147908,148517,146979,149966,150042,147108
2004-02-04T19:39:29.847, 1495.81909545,1022,  914,   9024334,179,100,176, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150667,149306,148444,145515,145829,147771,150447,149777,147892,150253,147691,146872,145149,147042,147515,145469,145438,146818,143986,147822
2004-02-04T19:40:09.843, 1495.81955837,1022,  915,   9024374,178,100,104, 23,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146061,145522,145232,148382,147293,147072,145186,143803,143090,142764,143234,144342,145421,148429,146199,145594,146456,147257,146453,147212
2004-02-04T19:40:49.843, 1495.82002133,1022,  916,   9024414,178,100,100, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148297,149463,150363,147900,150087,149352,148275,148244,148244,148030,146923,145789,145417,142877,148746,147240,151642,153168,152401,159592
2004-02-04T19:41:29.847, 1495.82048434,1022,  917,   9024454,179,100,119, 34,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155726,151430,155010,153999, 95206,151180,141726,145487,150988,151332,151053,151073,151668,148797,152399,150026,153515,151615,150205,142377
2004-02-04T19:42:09.847, 1495.82094730,1022,  918,   9024494,179,100,171, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145094,147556,147398,144608,144406,148614,147993,145537,150657,145278,146941,146999,145099,146033,144030,143651,143123,143056,145013,142076
2004-02-04T19:42:49.847, 1495.82141027,1022,  919,   9024534,179,100,170, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142981,141799,143711,144453,145540,112686,163316,143360,152073,159920,169146,163600,137271,144243,156910,159883,156322,150437,151478,150472
2004-02-04T19:43:29.847, 1495.82187323,1022,  920,   9024574,179,100,198, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149266,147282,145435,150321,148982,148476,145896,143956,141969,142820,145004,141503,141709,144141,142899,154350,147837,151380,149125,148771
2004-02-04T19:44:09.847, 1495.82233619,1022,  921,   9024614,179, 99,176, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149999,149519,146941,145876,147275,154229,151446,152685,153763,154053,152524,151372,147842,151229,153169,144431,146271,152075,151701,144170
2004-02-04T19:44:49.847, 1495.82279916,1022,  922,   9024654,179,100,212,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145425,150929,148024,146972,146722,150240,153523,149218,147807,146097,153940,155720,152621,145487,145633,145612,137693,145810,146725,148527
2004-02-04T19:45:29.847, 1495.82326212,1022,  923,   9024694,179,100,165, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146268,149103,156794,141480,142592,150621,148389,149882,150660,157099,157922,156514,151039,150041,154151,149615,147926,151536,153968,151021
2004-02-04T19:46:09.847, 1495.82372508,1022,  924,   9024734,179,100,172, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144975,148171,150787,143284,147067,146806,146482,147739,147198,152346,167675,164133,133917,132297,144335,152097,146125,151719,146601,148462
2004-02-04T19:46:49.847, 1495.82418804,1022,  925,   9024774,179, 99,170,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147937,152261,148626,152369,146627,147780,156439,151722,154281,154729,153811,157344,152998,146631,137006,146572,146999,150699,153158,150345
2004-02-04T19:47:29.847, 1495.82465101,1022,  926,   9024814,179,100,204, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142604,147917,140426,132318,135358,146524,151155,149809,151723,147904,145465,147683,141384,149400,153364,148877,150206,159554,150428,154008
2004-02-04T19:48:09.847, 1495.82511397,1022,  927,   9024854,179,100,195, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153247,159483,157624,150877,150254,145878,140394,146364,145756,148768,150293,147889,148291,146452,150969,157795,155538,154651,152804,151197
2004-02-04T19:48:49.847, 1495.82557693,1022,  928,   9024894,179,100,112, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149797,144479,148380,149167,147882,149181,147854,141736,144277,139276,140597,138768,137591,143139,143652,140226,151666,156426,158999,153671
2004-02-04T19:49:29.847, 1495.82603990,1022,  929,   9024934,179,100,125, 42,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150958,147414,144226,149137,149575,148135,141344,151466,149141,146943,156801,146970,149555,155809,143941,152752,145081,135793,157176,159442
2004-02-04T19:50:09.847, 1495.82650286,1022,  930,   9024974,179, 99,174,254,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132131,152884,145666,145704,149695,148826,144114,147544,151054,146510,143079,144957,144928,143493,144649,142116,153964,146228,148321,142593
2004-02-04T19:50:49.851, 1495.82696587,1022,  931,   9025014,180,100,108, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143898,143874,146881,147420,153928,148011,152253,150755,147885,147848,146964,138946,139106,136766,141943,149319,143124,156703,166162,153665
2004-02-04T19:51:29.847, 1495.82742878,1022,  932,   9025054,179,100,142, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147880,148982,150143,148411,153174,140502,142750,160339,104842,165604,138797,144145,158191,156668,145787,143880,142956,104768, 24640,144433
2004-02-04T19:52:09.847, 1495.82789175,1022,  933,   9025094,179, 99,173,  7,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141052,152772,148530,140184,148366,127329,148527,148954,160212,141098,151696,155477,155150,145780,140423,148713,141118,152147,144190,151852
2004-02-04T19:52:49.847, 1495.82835471,1022,  934,   9025134,179,100,144,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123180,146288,144982,131589,129062,143457,144195,147676,148450,146946,146152,147014,148351,147822,142827,151968,155059,152505,157451,158168
2004-02-04T19:53:29.847, 1495.82881767,1022,  935,   9025174,179, 99,185, 24,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153294,142855,146875,147882,146091,145489,148462,143079,140032,139850,143200,142891,146985,150684,150785,151461,146720,150428,150020,142278
2004-02-04T19:54:09.851, 1495.82928068,1022,  936,   9025214,180,100,192,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145310,142492,141885,143084,145449,146100,147228,143521,145372,150551,140257,142870,145111,145201,136180,154209,146722,152277,148194,152211
2004-02-04T19:54:49.851, 1495.82974365,1022,  937,   9025254,180,100,210, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144951,151726,150921,146565,141315,140886,149899,146754,146119,149752,150743,141126,140329,146372,145167,149279,147434,146616,150278,144553
2004-02-04T19:55:29.851, 1495.83020661,1022,  938,   9025294,180, 99,193,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143045,146076,145181,134329,138263,147956,146567,139462,147284,139723,135069,151795,147832,142696,147173,142038,148550,144935,145003,145223
2004-02-04T19:56:09.851, 1495.83066957,1022,  939,   9025334,180,100,154,  1,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133461,146665,143007,146849,147587,145826,144382,145003,145423,144589,146392,147342,143981,145203,147304,144943,145332,142602,144516,146102
2004-02-04T19:56:49.847, 1495.83113249,1022,  940,   9025374,179,100,174,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146043,144597,145425,143016,143468,143538,142593,145908,147691,149203,151575,147021,147326,145596,143636,148352,145031,147699,148208,144731
2004-02-04T19:57:29.847, 1495.83159545,1022,  941,   9025414,179,100,163, 22,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141881,142733,145667,143778,143599,142922,142136,142686,143739,144189,144595,144122,144185,143673,148866,145616,146122,144708,144731,143300
2004-02-04T19:58:09.851, 1495.83205846,1022,  942,   9025454,180,100,178, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145389,146870,146996,147028,145485,143424,146505,141456,146522,139543,146987,140573,136764,144940,145349,141680,142555,142148,144713,142420
2004-02-04T19:58:49.851, 1495.83252142,1022,  943,   9025494,180,100,135, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145274,140451,138523,141815,143150,145295,147768,147341,142745,141977,143450,144147,140757,141891,143240,146244,141301,144750,145063,137524
2004-02-05T00:26:57.175, 1496.01871730,1022,  947,   9041582,  7,101,100,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143101,142969,146000,147969,143298,141306,145247,144892,143365,144709,144743,144764,142426,142776,144055,143565,147363,144269,140439,144333
2004-02-05T00:27:37.175, 1496.01918027,1022,  948,   9041622,  7,100,202, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144555,144679,136543,143428,146347,144876,141275,141468,144731,149247,140763,144967,137855,144933,147859,146955,143003,140411,143649,143848
2004-02-05T00:28:17.179, 1496.01964328,1022,  949,   9041662,  8,100,151, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143365,148507,147569,136115,147562,147594,143365,134743,146795,144098,142179,143420,147332,147649,139104,143198,144232,150459,138761,141734
2004-02-05T00:28:57.179, 1496.02010624,1022,  950,   9041702,  8,100,119, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144761,138169,140107,147280,143533,143709,141143,145190,143583,146192,144475,144073,138663,144213,146499,143478,143319,144691,145508,137415
2004-02-05T00:29:37.179, 1496.02056920,1022,  951,   9041742,  8,100,152, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144638,147160,142892,139659,140014,141628,143297,144574,143854,139779,141039,144317,146423,145543,148905,146011,145737,144565,143562,145650
2004-02-05T00:30:17.179, 1496.02103216,1022,  952,   9041782,  8,100,189, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137472,147799,143195,144211,142177,145706,142127,145344,147119,140173,149569,141645,141970,142733,141429,142970,147423,140160,142179,139211
2004-02-05T00:30:57.179, 1496.02149513,1022,  953,   9041822,  8,100,100, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142351,144491,142016,141147,146649,150027,138018,144725,147451,143207,138679,141201,144957,144305,144436,140908,140442,141408,145647,143824
2004-02-05T00:31:37.175, 1496.02195804,1022,  954,   9041862,  7,100,154, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143705,145747,145179,144335,146143,144475,144976,145555,145816,147505,144267,145687,141895,139339,147691,141620,148150,142820,140689,148046
2004-02-05T00:32:17.179, 1496.02242105,1022,  955,   9041902,  8,100,158,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141965,136726,147482,145857,147445,140853,142153,144027,147527,143673,145414,145006,143902,140192,145946,144322,147318,142007,146410,142823
2004-02-05T00:32:57.179, 1496.02288402,1022,  956,   9041942,  8,100,143, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143308,147640,145392,143472,140624,144250,142439,145893,144838,142071,145949,143575,141039,139086,145834,138825,144780,137460,144065,144993
2004-02-05T00:33:37.179, 1496.02334698,1022,  957,   9041982,  8,100,179, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141222,141592,145954,143298,141655,141067,143836,143563,143709,148343,142728,143038,143730,144601,144346,144709,143699,142000,140991,143370
2004-02-05T00:34:17.179, 1496.02380994,1022,  958,   9042022,  8,100,164,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144157,142472,142483,139797,144646,141027,148854,142139,142426,143311,145416,142460,146192,144571,143099,141373,142750,144261,144534,143929
2004-02-05T00:34:57.179, 1496.02427291,1022,  959,   9042062,  8,100,212,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,144300,143407,140098,138634,144017,141857,144326,143178,144378,140388,143416,140606,140675,141395,141818,144684,138623,135805,144437
2004-02-05T00:35:37.179, 1496.02473587,1022,  960,   9042102,  8,100,141, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142022,145627,143748,139759,142801,144537,143537,134655,145206,141791,140338,142174,145087,141082,141419,142025,140855,142392,143983,143154
2004-02-05T00:36:17.183, 1496.02519888,1022,  961,   9042142,  9,100, 99, 29,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141319,140499,140610,142140,144165,139687,140975,145324,144033,141220,141628,142796,143064,140325,142175,145835,142862,146008,144771,140884
2004-02-05T00:36:57.183, 1496.02566184,1022,  962,   9042182,  9,100,136, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141864,143538,142848,144279,141763,138827,137175,146900,144531,142217,141637,141844,143591,142927,138602,144167,141450,143190,139515,150157
2004-02-05T00:37:37.179, 1496.02612476,1022,  963,   9042222,  8,100,100,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112695,143783,145880,143854,142730,137303,145049,137822,138862,142401,144271,146935,139779,143808,142592,140856,143246,143985,143059,143453
2004-02-05T00:38:17.179, 1496.02658772,1022,  964,   9042262,  8,100, 99, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141581,142334,142674,144315,142680,143794,143820,143434,144879,141668,142782,143194,142829,142188,142691,142060,141982,143037,143107,142902
2004-02-05T00:38:57.179, 1496.02705068,1022,  965,   9042302,  8,100,111, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143603,143082,142795,142159,143461,140317,145942,142077,144419,143887,141982,145591,147079,144177,144926,146778,145959,144642,144519,140768
2004-02-05T00:39:37.179, 1496.02751365,1022,  966,   9042342,  8,100,139, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140424,141670,142319,142492,142924,142547,143146,140938,141944,143970,145477,145015,142686,142438,146979,142994,141023,140196,144557,142035
2004-02-05T00:40:17.183, 1496.02797666,1022,  967,   9042382,  9,100,189,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145399,143668,143905,142247,142568,145309,145087,143169,142130,141896,143143,145079,141301,142485,142489,143308,141587,145114,144455,141991
2004-02-05T00:40:57.183, 1496.02843962,1022,  968,   9042422,  9,100,140, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144703,141093,145876,138600,145858,141236,143920,142744,143049,140848,141474,141088,143021,145717,142995,145006,145525,144780,146619,144521
2004-02-05T00:41:37.183, 1496.02890258,1022,  969,   9042462,  9,100,133,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135526,140967,145451,143353,141127,141205,144838,144297,146396,142412,142444,144851,145384,139714,145133,146476,140009,139673,146570,145177
2004-02-05T00:42:17.183, 1496.02936554,1022,  970,   9042502,  9,100,100, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144345,143671,145324,141323,140540,140396,146521,140735,141623,146225,138397,144737,142728,144559,141623,136120,141282,140630,151444,142155
2004-02-05T00:42:57.183, 1496.02982851,1022,  971,   9042542,  9,100,107, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141833,138758,140725,140339,123120,143546,142639,141766,142744,142680,140623,142123,139482,148941,148988,139589,135688,144360,144170,140945
2004-02-05T00:43:36.179, 1496.03027985,1022,  972,   9042581,  8,100,199,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143830,141502,147068,134363,143647,145687,142522,145324,137990,147640,141375,142241,140433,141270,141065,144308,141005,142194,143315,143002
2004-02-05T00:44:16.179, 1496.03074281,1022,  973,   9042621,  8,100,129, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141893,141330,141543,141733,140667,141794,141416,142606,140288,142015,139963,141288,139911,139233,140255,141378,141315,141219,140587,140444
2004-02-05T00:44:56.183, 1496.03120582,1022,  974,   9042661,  9,100, 97, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141512,141060,140839,140862,141468,141506,141662,141090,141160,141652,140618,140935,141953,141972,141280,140804,141308,141882,141955,142609
2004-02-05T00:45:36.183, 1496.03166878,1022,  975,   9042701,  9, 99,151, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141511,142441,143632,141722,141249,140095,140550,142501,143950,140398,141648,140410,141115,140740,141296,141611,140725,140964,140601,140740
2004-02-05T00:46:17.183, 1496.03214332,1022,  976,   9042742,  9,100,119, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141556,141405,140526,139970,139930,140735,141593,142051,141378,139962,139858,141688,139562,141964,140557,139533,139572,141621,137344,140053
2004-02-05T00:46:57.183, 1496.03260628,1022,  977,   9042782,  9,100,101, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140338,142177,140288,140414,140362,141114,141541,139817,140580,139545,141065,139959,140535,140988,142150,141092,141447,138435,140935,139031
2004-02-05T00:47:37.183, 1496.03306925,1022,  978,   9042822,  9,100,135, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139667,140385,140539,140507,140442,141361,142051,142021,140062,140748,139574,140547,141301,139123,142587,139270,139723,141124,139735,140479
2004-02-05T00:48:17.179, 1496.03353216,1022,  979,   9042862,  8,100, 99, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139688,140935,140587,139592,140232,140627,140232,139110,139419,141539,140806,140146,142545,140746,142393,141719,142292,142509,139349,141751
2004-02-05T00:48:57.183, 1496.03399517,1022,  980,   9042902,  9, 99,128, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140144,140338,142651,141763,143624,141851,141062,142065,140223,141097,140785,140607,140594,142693,140408,140395,139971,139528,140626,141786
2004-02-05T00:49:37.183, 1496.03445814,1022,  981,   9042942,  9,100,143, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141618,141489,141657,140669,139188,140788,141882,140507,139124,140527,142530,140873,139869,145758,139565,148065,135804,141041,141726,142966
2004-02-05T00:50:17.183, 1496.03492110,1022,  982,   9042982,  9,100,134, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143514,140302,138214,140504,142701,141018,140717,141593,141025,141496,141848,143036,143295,142261,142651,141562,141350,142404,140550,141676
2004-02-05T00:50:57.183, 1496.03538406,1022,  983,   9043022,  9,100,132, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139725,141066,142194,140810,139221,141532,140993,142600,134460,143274,149954,139671,139310,128804,139143,139438,140189,138476,137283,139064
2004-02-05T00:51:37.183, 1496.03584703,1022,  984,   9043062,  9,100,128, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142488,139934,141072,142761,139994,140741,142280,141576,138904,137911,139352,140063,140892,139972,139830,142021,140840,143828,136492,141881
2004-02-05T00:52:17.183, 1496.03630999,1022,  985,   9043102,  9, 99,129, 27,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143631,137968,139847,140453,139210,139669,139360,138578,135964,136997,142074,135411,140964,138706,142094,141308,129002,141366,145648,138342
2004-02-05T00:52:57.187, 1496.03677300,1022,  986,   9043142, 10, 99, 99, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135804,143392,142461,140756,142142,141451,140658,141214,143634,139852,141099,142145,141814,144150,142710,140645,141056,140067,140491,141595
2004-02-05T00:53:37.187, 1496.03723596,1022,  987,   9043182, 10,100,157, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139860,143194,141439,144163,135963,135912,138916,143517,144177,142245,140834,142594,139821,139424,139890,139487,140664,140516,142183,139122
2004-02-05T00:54:17.183, 1496.03769888,1022,  988,   9043222,  9,100,125, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141233,141183,141363,142577,142841,143176,142688,143645,143389,142547,141562,141754,140909,141454,141429,141979,140843,140424,141055,140882
2004-02-05T00:54:57.183, 1496.03816184,1022,  989,   9043262,  9,100, 95, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141384,140888,142095,140982,140618,142045,141386,140878,141832,142097,141699,140689,141435,140579,141106,141546,140876,141090,141580,140716
2004-02-05T00:55:37.183, 1496.03862480,1022,  990,   9043302,  9,100,116, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142013,139560,140554,140918,140390,141182,140916,141135,141509,140695,141085,140470,140912,140756,141252,138370,141622,143833,141092,138881
2004-02-05T00:56:17.183, 1496.03908777,1022,  991,   9043342,  9,100,139, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138956,141440,142430,141758,140426,139831,140151,140128,141168,140006,141051,141193,140079,139660,139910,140778,140194,139674,139631,140092
2004-02-05T00:56:57.183, 1496.03955073,1022,  992,   9043382,  9,100,200, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138795,140207,139665,139668,138605,138357,139975,139757,138813,136276,142077,140621,139557,138597,138977,140263,138611,136859,128371,141541
2004-02-05T00:57:37.187, 1496.04001374,1022,  993,   9043422, 10,100,149, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136647,140136,138192,140187,139930,138571,142237,142126,139292,138954,138843,138821,136339,133785,139682,142789,141000,138741,137971,141750
2004-02-05T00:58:17.187, 1496.04047670,1022,  994,   9043462, 10,100,135, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139593,138585,139350,141650,135406,138863,138071,144003,134902,140605,140560,139475,137982,143002,141224,139922,139705,139626,138324,137625
2004-02-05T00:58:57.187, 1496.04093966,1022,  995,   9043502, 10,100,100, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138864,137989,140396,140056,141987,141813,140148,139206,141026,139902,137906,138610,139994,141769,140933,133899,139629,138292,139146,141053
2004-02-05T00:59:37.183, 1496.04140258,1022,  996,   9043542,  9,100,145, 18,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142406,134885,133906,140904,139177,140440,142950,140339,139846,141182,137931,139939,137230,140175,138650,145028,139684,139217,139483,142518
2004-02-05T01:00:17.183, 1496.04186554,1022,  997,   9043582,  9,100,123, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,138672,139481,141098,139312,138550,139124,141053,137889,140665,141161,138490,139402,139030,137497,139650,140445,139361,140797,141081
2004-02-05T01:00:57.183, 1496.04232851,1022,  998,   9043622,  9,100,114, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140191,141037,140192,141392,140657,139665,141274,140936,141062,141546,139866,141413,141941,140895,142459,140469,142256,141024,139366,140478
2004-02-05T01:01:37.187, 1496.04279152,1022,  999,   9043662, 10,100,113, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140455,141430,142486,140209,141204,141286,142581,143656,143053,142279,141768,141503,141446,142261,141121,141532,141498,141644,142066,142329
2004-02-05T01:02:17.187, 1496.04325448,1022, 1000,   9043702, 10,100,108, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141657,141040,141091,142170,141490,141500,141728,141404,141132,141876,141688,140651,140566,141436,141106,142355,142169,141933,140371,140046
2004-02-05T01:02:57.187, 1496.04371744,1022, 1001,   9043742, 10,100,115, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139340,141559,140264,139965,139827,140057,140211,140275,139778,140190,140728,140184,139953,140166,140474,141544,140829,141132,140975,140036
2004-02-05T01:03:37.187, 1496.04418041,1022, 1002,   9043782, 10,100,113, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138876,140165,141108,140119,140391,141394,141028,140253,140324,140656,141565,141330,140903,139822,139419,140595,141135,141014,141944,140335
2004-02-05T01:04:17.187, 1496.04464337,1022, 1003,   9043822, 10, 99,101, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139172,140269,141071,140611,140941,142378,141745,140656,142716,139989,140828,140282,141168,142469,141564,141545,140372,140438,139759,140345
2004-02-05T01:04:57.187, 1496.04510633,1022, 1004,   9043862, 10,100,125, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139827,140389,141151,142181,142198,140210,140542,139782,140308,139638,140592,141471,139747,140258,141243,142940,142544,143320,139740,138148
2004-02-05T01:05:37.187, 1496.04556929,1022, 1005,   9043902, 10, 99,119, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140204,138878,139902,140085,139951,139454,139832,139281,138684,140747,141317,141093,138328,143249,141463,138944,144301,146951,140253,137635
2004-02-05T01:06:17.187, 1496.04603226,1022, 1006,   9043942, 10,100,115, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140379,143826,140160,136886,144968,135059,138305,140416,138799,140041,142053,140348,138731,140679,141134,139138,141018,139729,138549,138082
2004-02-05T01:06:57.187, 1496.04649522,1022, 1007,   9043982, 10,100,166, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138259,138037,139386,141055,144420,141518,141138,140688,141985,141811,136435,139429,143652,134510,139503,143983,141979,141868,139004,138786
2004-02-05T01:07:37.187, 1496.04695818,1022, 1008,   9044022, 10,100,193, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139783,139275,139607,139597,145239,141750,140832,139438,140288,140228,139370,139994,141244,140372,139686,139703,140048,139922,140667,142864
2004-02-05T01:08:17.187, 1496.04742115,1022, 1009,   9044062, 10, 99,121, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142533,140651,139206,140656,141410,141774,139481,141478,142151,141220,141538,140152,139279,140415,141024,139320,138436,139463,140655,141739
2004-02-05T01:08:57.187, 1496.04788411,1022, 1010,   9044102, 10, 99,178, 15,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139497,138093,139455,141178,140404,140080,141017,141422,140702,140786,138817,139615,138417,140600,140753,144074,141882,143485,139787,140090
2004-02-05T01:09:37.187, 1496.04834707,1022, 1011,   9044142, 10,100,105, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138583,138394,139205,138969,136551,137185,138360,136646,140292,141352,140831,140243,140146,135699,135042,136691,138451,137926,137340,139784
2004-02-05T01:10:17.190, 1496.04881007,1022, 1012,   9044182, 11,100,106, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139063,140027,144536,142348,140333,138100,138457,138879,140278,143223,145374,131174,139970,144312,136690,142318,143594,144069,140298,140644
2004-02-05T01:10:57.187, 1496.04927300,1022, 1013,   9044222, 10, 99,122, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138541,140113,139701,139159,144292,139564,137295,140880,138906,139167,140661,140192,139818,138625,142595,143245,141588,139334,139351,140136
2004-02-05T01:11:37.187, 1496.04973596,1022, 1014,   9044262, 10,100,127, 21,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137595,142358,137370,142195,140294,137556,141733,139923,140180,139222,140794,139890,139676,142369,141052,140917,140986,140554,139968,140349
2004-02-05T01:12:17.187, 1496.05019892,1022, 1015,   9044302, 10, 99, 95, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139830,140599,141070,138887,139474,140968,139532,138413,139926,141391,138733,140119,140410,139831,139181,142448,139621,139734,140920,141187
2004-02-05T01:12:57.187, 1496.05066189,1022, 1016,   9044342, 10,100,125, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139876,140558,138592,140714,140046,139477,140000,139561,140013,138208,137932,140219,140269,139919,140633,138973,139168,139376,140916,142518
2004-02-05T01:13:37.187, 1496.05112485,1022, 1017,   9044382, 10,100,182, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140133,137977,139497,139130,138988,140793,140981,140431,139692,138692,136065,136951,139671,139331,137778,139375,139766,139689,138853,138946
2004-02-05T01:14:17.190, 1496.05158785,1022, 1018,   9044422, 11,100,103, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139640,140990,138581,140261,140109,141757,144108,140233,143008,144857,141872,143527,142847,141564,142039,136848,139401,138306,140623,131720
2004-02-05T01:14:57.190, 1496.05205081,1022, 1019,   9044462, 11, 99, 98, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139939,137393,145550,145500,133039,149926,137043,142212,143800,140684,137655,138728,138199,140915,139568,143023,142247,139895,137014,141338
2004-02-05T01:15:37.190, 1496.05251377,1022, 1020,   9044502, 11,100,102, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138137,138379,139904,140193,136133,137950,137636,143787,139643,136114,136032,137899,137311,139266,138895,140287,138225,138518,138733,134884
2004-02-05T01:16:17.187, 1496.05297670,1022, 1021,   9044542, 10,100,140, 23,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138884,140739,134357,134828,138977,137593,133309,144115,137285,137748,137276,133769,137647,139169,138793,138481,133886,139614,137981,135611
2004-02-05T01:16:57.187, 1496.05343966,1022, 1022,   9044582, 10,100,121,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133985,132848,118354,137382,136863,103521,137430,136119,136822,139179,129719,134536,135297,134929,134301,133449,133524,135728,135645,138928
2004-02-05T01:17:37.187, 1496.05390263,1022, 1023,   9044622, 10,100,178,  7,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135216,142430,141781,138710,138580,150398,148227,144015,130083,136135,141578,141903,139750,132585,141522,131923,140128,139955,142146,140141
2004-02-05T01:18:17.190, 1496.05436562,1022, 1024,   9044662, 11, 99,144, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142970,138460,137515,137920,137354,138752,142406,141214,140494,139538,138569,137995,139324,142090,140058,139156,138899,138787,143045,135886
2004-02-05T01:18:57.190, 1496.05482859,1022, 1025,   9044702, 11,100,122, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143048,140032,136440,140992,136996,140336,137705,138377,135562,137993,140172,137545,138699,137536,136882,139802,137238,136885,136201,139678
2004-02-05T01:19:37.190, 1496.05529155,1022, 1026,   9044742, 11,100,111, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139064,138192,137552,140374,139273,137218,140201,137981,140409,136132,137677,139196,141820,137565,141147,141567,136001,135181,130025,142376
2004-02-05T01:20:17.190, 1496.05575451,1022, 1027,   9044782, 11,100,117, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139488,137256,136439,140106,140279,145830,143205,141885,132405,110525,121783, 86590, 69607,103127,132333,137963,138746,140919,147300,146015
2004-02-05T01:20:57.187, 1496.05621744,1022, 1028,   9044822, 10,100,118, 19,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140340,145160,142294,146528,127296,126759,133056,137171,142491,138693,138108,135809,134275,128205,133066,132083,133734,135474,144376,135518
2004-02-05T01:21:37.190, 1496.05668044,1022, 1029,   9044862, 11,100,107,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111715,124293,132667,133634,155195,143227,103869,164443,142469,137975,142225,138115,138142,135251,127855,138573,144255,144242,140015,137945
2004-02-05T01:22:17.190, 1496.05714340,1022, 1030,   9044902, 11,100,118, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137238,141472,143777,149639,148720,144646,142485,142779,140355,134969,146561,143758,144832,143706,143938,142445,110435,137778,131461,129685
2004-02-05T01:22:57.190, 1496.05760637,1022, 1031,   9044942, 11, 99,122, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146367,142743,141448,149697,138692,164299,156448,143279,139471,140494,134071,151355,148738,134154,139669,145427,146282,145917,134979,142852
2004-02-05T01:23:37.190, 1496.05806933,1022, 1032,   9044982, 11,100,176, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147797,141869,142805,138755,143272,138226,142865,140800,140212,143812,144404,140255,139936,141724,140095,142569,142212,138282,142386,137820
2004-02-05T01:24:17.190, 1496.05853229,1022, 1033,   9045022, 11,100,131, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141002,134643,142691,139804,138209,138467,147425,142674,144427,144270,139762,144402,142376,139718,139958,135875,142202,143355,140355,145344
2004-02-05T01:24:57.190, 1496.05899525,1022, 1034,   9045062, 11,100,137, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142199,139262,140818,147617,143397,139197,148308,138713,138076,142414,140432,144136,142830,153948,151394,145591,143051,141626,144464,143240
2004-02-05T01:25:37.190, 1496.05945822,1022, 1035,   9045102, 11, 99,174, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142443,142454,143076,142477,142597,144552,144583,144516,144209,144991,149223,144135,144925,145120,144635,144690,144458,143497,143831,144354
2004-02-05T01:26:17.194, 1496.05992123,1022, 1036,   9045142, 12, 99,107, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143870,142744,142964,141644,142036,141317,141997,144022,145002,145847,144789,143142,143439,143510,141928,139835,142003,141706,144463,143383