PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 716 LABEL_RECORDS = 8 /* POINTER TO DATA OBJECT */ ^TABLE = 9 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00206_040202_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-SOLAR-WIND-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR SOLAR WIND V1.0" PRODUCT_ID = "SP_00206_040202_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-02-02T23:40:03 STOP_TIME = 2004-02-04T00:32:49 SPACECRAFT_CLOCK_START_COUNT = "6/0008865968.35907" SPACECRAFT_CLOCK_STOP_COUNT = "6/0008955534.42130" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 716 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-02-02T23:40:03.386, 1493.98615030,1022,15965, 8865968, 61,100,133, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139100,139648,141183,141500,140197,140039,140248,140234,139147,140999,140474,140652,140981,140412,139835,140692,139551,139496,139224,139951 2004-02-02T23:40:43.386, 1493.98661326,1022,15966, 8866008, 61,100,124, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139538,138737,139740,140035,140506,140313,140431,140142,139358,140242,139341,140019,140066,140617,139908,140037,140164,140821,141044,141386 2004-02-02T23:41:23.386, 1493.98707623,1022,15967, 8866048, 61,100,121, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141289,140651,141114,140831,140794,140512,140795,141021,141078,141798,140968,140038,140681,140774,141029,142208,141554,140107,141467,140068 2004-02-02T23:42:03.390, 1493.98753924,1022,15968, 8866088, 62,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138155,140268,140547,142033,140246,140995,141413,141830,141653,141558,141506,141456,141224,141360,141040,140760,140592,140557,141457,141214 2004-02-02T23:42:43.390, 1493.98800220,1022,15969, 8866128, 62,100,201, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140658,140417,140385,140466,140651,140540,140831,140445,140837,140204,140443,139672,140559,140880,140052,141131,140973,140319,140932,141047 2004-02-02T23:43:23.390, 1493.98846516,1022,15970, 8866168, 62,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141570,140964,140360,140196,141623,141136,141068,140961,142436,140122,141321,141883,141633,141914,141941,142374,141819,140439,141544,141748 2004-02-02T23:44:03.390, 1493.98892813,1022,15971, 8866208, 62,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140898,141376,141107,141078,140981,142170,141696,140898,140415,139401,140384,140612,140513,139881,140457,140621,140477,139792,140274,140386 2004-02-02T23:44:43.386, 1493.98939104,1022,15972, 8866248, 61,100,119, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140377,140301,140372,140288,140807,140133,140785,140544,140482,140460,139598,140653,140529,140234,140401,139889,139931,140322,141038,139500 2004-02-02T23:45:23.386, 1493.98985400,1022,15973, 8866288, 61,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139591,141093,140946,140809,139455,140644,140837,139870,141058,140717,141057,141894,141996,141023,141012,140281,140516,141258,140476,140409 2004-02-02T23:46:03.390, 1493.99031701,1022,15974, 8866328, 62,100,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139768,141678,142139,140747,140571,141293,141440,141867,141336,140679,141154,140688,141038,142121,141586,141326,142108,140607,141324,141495 2004-02-02T23:46:43.390, 1493.99077998,1022,15975, 8866368, 62,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141304,142030,141933,142011,141124,141878,140915,141316,141466,141298,142087,140834,140962,141959,140902,141588,141320,140332,141653,140803 2004-02-02T23:47:23.390, 1493.99124294,1022,15976, 8866408, 62,100,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141201,141389,141500,141108,141265,141246,141801,141274,141696,142211,141024,141507,141414,141111,140843,141279,141577,140540,141681,141938 2004-02-02T23:48:03.390, 1493.99170590,1022,15977, 8866448, 62,100,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140437,140825,140045,140861,139537,140408,141465,141195,140132,138768,138481,138805,139219,137754,140492,137677,140365,141236,142128,142389 2004-02-02T23:48:43.390, 1493.99216887,1022,15978, 8866488, 62,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139030,139853,139144,140996,141370,139377,143084,142156,141573,139764,140916,141543,141278,141372,141286,141420,141593,141424,141285,141767 2004-02-02T23:49:23.390, 1493.99263183,1022,15979, 8866528, 62,100,101, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,140949,142151,141255,141375,140841,141167,141707,141219,141026,141702,142144,141437,140681,141187,141227,140922,141206,140721,140986 2004-02-02T23:50:03.386, 1493.99309475,1022,15980, 8866568, 61, 99, 98, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141285,141922,140550,140576,141241,141976,141256,140289,141226,140974,140658,140384,140702,141288,141547,140680,140440,140236,140490,140401 2004-02-02T23:50:43.390, 1493.99355775,1022,15981, 8866608, 62,100,207, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139441,138379,139618,140581,141103,141325,141294,141711,140966,140853,141675,140473,141774,140692,140964,140694,141352,140682,141288,140345 2004-02-02T23:51:23.390, 1493.99402072,1022,15982, 8866648, 62,100, 96, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140814,140856,140917,140651,141186,141513,141362,140924,140690,141485,141229,141092,141361,141519,141283,141199,141346,141270,141470,141165 2004-02-02T23:52:03.390, 1493.99448368,1022,15983, 8866688, 62,100,180, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140881,141249,141205,140742,141331,141290,140670,140659,141114,140716,141584,141647,141787,141125,141271,141666,141073,140924,140649,141024 2004-02-02T23:52:43.390, 1493.99494664,1022,15984, 8866728, 62,100,207, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140101,140729,141431,141397,141038,140831,141108,140955,141364,141251,141237,141336,141170,141498,141120,140712,140463,140652,141661,140669 2004-02-02T23:53:23.390, 1493.99540961,1022,15985, 8866768, 62,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140335,140453,140435,140869,140738,140252,140843,140317,140622,141439,141310,140892,141175,140955,140386,141560,141695,141411,140936,140716 2004-02-02T23:54:03.390, 1493.99587257,1022,15986, 8866808, 62,100,101, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140772,141196,140512,140913,140432,140114,140618,140681,141154,140887,140852,140713,140914,140707,139924,140816,140411,140755,141117,141315 2004-02-02T23:54:43.394, 1493.99633558,1022,15987, 8866848, 63, 99,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141047,140630,140281,140479,140998,140324,140564,139862,140291,140639,140447,140432,140845,140352,141125,140700,140734,140313,140693,140520 2004-02-02T23:55:23.394, 1493.99679854,1022,15988, 8866888, 63,100, 95, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140710,139986,141222,140768,140809,140343,138380,140648,140781,141281,140577,140201,141229,140552,140470,141001,142242,140695,140255,142111 2004-02-02T23:56:03.390, 1493.99726146,1022,15989, 8866928, 62,100,115, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139564,139763,140300,139422,139377,142248,140648,141127,140909,140469,141732,141488,140460,140770,140726,140560,140613,139823,140246,140186 2004-02-02T23:56:43.390, 1493.99772442,1022,15990, 8866968, 62,100,160, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139756,139285,140454,141052,140296,140085,140313,140080,139813,139596,140198,139691,140053,139783,139707,140032,139880,139920,139445,139592 2004-02-02T23:57:23.390, 1493.99818738,1022,15991, 8867008, 62,100,141, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139395,139692,139909,139822,140191,139865,139663,140079,139761,139926,139570,139270,139610,139517,139289,139434,139597,139711,139572,139427 2004-02-02T23:58:03.390, 1493.99865035,1022,15992, 8867048, 62,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139607,139977,139621,139739,139664,139487,139515,139286,139513,139650,139758,139717,139359,139360,139563,139370,139130,139355,139095,139325 2004-02-02T23:58:43.394, 1493.99911336,1022,15993, 8867088, 63,100,142, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139470,139369,139407,139549,139172,139559,139487,139641,139913,139560,139431,139227,139662,139874,139629,139761,139723,139632,139879,140157 2004-02-02T23:59:23.394, 1493.99957632,1022,15994, 8867128, 63,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138985,139503,139735,139716,139781,139473,140324,140203,140195,140148,140133,139903,139853,139627,139585,140050,139899,139797,140048,139805 2004-02-03T00:00:03.394, 1494.00003928,1022,15995, 8867168, 63,100,128, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139447,139686,139007,139786,138908,139804,139745,139644,139584,139631,139352,139019,138928,139162,139383,139533,139591,138827,139705,139592 2004-02-03T00:00:43.394, 1494.00050225,1022,15996, 8867208, 63,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139436,139473,139074,139528,139122,138672,139179,139117,139688,139178,139702,139689,139813,139385,140223,140058,139895,140008,140252,140912 2004-02-03T00:01:23.390, 1494.00096516,1022,15997, 8867248, 62,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141132,140354,138907,143151,139621,138684,140355,139625,139700,139546,139442,139680,140387,139724,140112,138122,140958,140303,139296,138958 2004-02-03T00:02:03.390, 1494.00142813,1022,15998, 8867288, 62,100,105, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139338,139200,140369,139535,139686,140201,140129,139668,139098,138621,139406,140100,140471,140097,140283,139065,139575,139760,139680,139880 2004-02-03T00:02:43.394, 1494.00189113,1022,15999, 8867328, 63, 99,129, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138726,139864,139138,139403,139369,138835,139573,138304,139043,138704,138738,140585,138703,139054,140121,139921,138082,140422,138057,140096 2004-02-03T00:03:23.394, 1494.00235410,1022,16000, 8867368, 63,100,145, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140123,139183,137275,139001,138827,138699,138401,139440,138507,139755,138758,137851,138929,138984,138822,138355,139957,139584,139672,138720 2004-02-03T00:04:03.394, 1494.00281706,1022,16001, 8867408, 63,100,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139200,138157,138545,138971,139010,140538,138825,139141,138053,138726,138780,138733,139061,139470,139646,139172,138493,139788,140216,140039 2004-02-03T00:04:43.394, 1494.00328002,1022,16002, 8867448, 63,100,120, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140366,139911,139838,139060,139313,139882,140469,140470,140644,140149,139456,139510,139412,139209,139846,139454,139453,140503,141469,140974 2004-02-03T00:05:23.394, 1494.00374299,1022,16003, 8867488, 63,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140187,140151,140010,138708,139635,139292,141582,139973,139463,139340,138955,140022,139173,139628,139743,139411,139962,141047,139852,138837 2004-02-03T00:06:03.394, 1494.00420595,1022,16004, 8867528, 63,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141003,141557,140271,141382,140579,138197,141193,142384,139167,139752,142937,140619,139600,140152,139649,139335,140041,139194,139598,140821 2004-02-03T00:06:43.390, 1494.00466887,1022,16005, 8867568, 62,100,108, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139304,139613,139065,139922,140516,140322,140604,139676,141031,139658,140362,140949,138676,139300,139823,139745,140394,139562,139250,141366 2004-02-03T00:07:23.394, 1494.00513187,1022,16006, 8867608, 63,100,180, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140093,139622,139791,140527,140229,139702,140359,140268,140540,139805,140107,140242,140069,139745,140541,140419,140674,140880,140869,140736 2004-02-03T00:08:03.394, 1494.00559484,1022,16007, 8867648, 63,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140048,140343,140387,140712,140892,140550,140881,140131,140464,140215,140569,140735,141037,140863,140328,140190,139885,140103,140883,140137 2004-02-03T00:08:43.394, 1494.00605780,1022,16008, 8867688, 63, 99,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140405,140430,140623,140497,141026,140744,140758,140788,141134,140935,140977,140424,140568,140541,139444,140092,140088,141187,140429,140632 2004-02-03T00:09:23.394, 1494.00652076,1022,16009, 8867728, 63,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140592,140730,140100,141069,140941,140670,140864,141171,141270,141292,141470,140396,139166,140775,140768,140558,141240,141663,141369,141322 2004-02-03T00:10:03.394, 1494.00698373,1022,16010, 8867768, 63,100,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140754,141432,141263,141420,141812,141318,140993,140847,140801,141593,141070,142407,142566,142685,142948,142352,143081,142742,142622,142764 2004-02-03T00:10:43.394, 1494.00744669,1022,16011, 8867808, 63,100,141, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141676,142858,142508,142827,143168,142683,142693,142437,142680,142713,143172,143164,142515,143060,142723,142844,143595,143814,144220,143744 2004-02-03T00:11:23.398, 1494.00790970,1022,16012, 8867848, 64,100,107, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143465,144138,144358,142822,144300,144792,143599,144776,144466,143342,144650,144330,144816,144228,144620,144877,143870,143862,144535,144212 2004-02-03T00:12:03.394, 1494.00837262,1022,16013, 8867888, 63,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143631,144040,144124,144800,144231,144520,144983,144703,144625,144326,145083,144050,144855,144223,144100,144512,144343,144643,144927,144997 2004-02-03T00:12:43.394, 1494.00883558,1022,16014, 8867928, 63,100,114, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144431,143789,145211,145189,144440,144572,144341,145099,144127,144155,144711,144948,145047,144607,144947,144194,145421,144848,144489,145055 2004-02-03T00:13:23.394, 1494.00929854,1022,16015, 8867968, 63,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144387,144350,144977,145444,145097,145102,145706,144778,145000,144436,144702,144403,144576,144323,144906,144999,145129,144599,144665,144883 2004-02-03T00:14:03.394, 1494.00976150,1022,16016, 8868008, 63,100,102, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145316,144188,144147,143760,144926,146237,145194,144997,145182,145041,144320,144471,144093,144902,144180,144482,144600,143848,144545,144520 2004-02-03T00:14:43.394, 1494.01022447,1022,16017, 8868048, 63,100,148, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144617,144429,143897,143881,144370,143811,144334,144772,144289,144334,144000,144025,144611,144785,145182,145678,144599,144013,143314,142789 2004-02-03T00:15:23.398, 1494.01068748,1022,16018, 8868088, 64,100,116, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144167,144038,144077,143738,143352,143530,144366,144327,144434,144508,143649,144134,143616,143948,144605,144090,143704,143711,143091,143895 2004-02-03T00:16:03.398, 1494.01115044,1022,16019, 8868128, 64,100,109, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143538,141925,142685,143627,143721,144213,143304,142708,143884,143319,144379,143682,143923,143531,143129,143623,143237,144535,144729,143380 2004-02-03T00:16:43.398, 1494.01161340,1022,16020, 8868168, 64, 99, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142951,142454,144342,143324,144351,143541,143537,143563,144243,144625,143453,143454,141262,143847,143341,142956,143898,143187,143597,143302 2004-02-03T00:17:23.394, 1494.01207632,1022,16021, 8868208, 63,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143585,143818,142712,144250,143441,145376,141441,142890,142615,145262,143064,142198,142429,142619,142531,140888,142180,140450,143083,143848 2004-02-03T00:18:03.394, 1494.01253928,1022,16022, 8868248, 63,100,178, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142117,142914,143208,143105,142914,142524,142466,143758,142926,142360,142444,143165,143463,143038,142518,142946,142543,142404,143760,143713 2004-02-03T00:18:43.394, 1494.01300225,1022,16023, 8868288, 63,100, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142365,142456,142721,142814,143439,143248,143320,143104,142649,143398,142612,143296,142856,142552,143252,143084,143407,143289,143477,142925 2004-02-03T00:19:23.398, 1494.01346525,1022,16024, 8868328, 64,100, 98, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142007,142888,142879,144046,143124,143446,143227,142153,141998,143181,143382,143109,141878,142139,141878,143296,142727,142835,141989,144281 2004-02-03T00:20:03.398, 1494.01392822,1022,16025, 8868368, 64, 99, 95, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141114,143300,142375,141904,142747,142968,141864,143135,142463,142596,142553,141882,142230,142228,141993,142065,142152,142484,142245,142685 2004-02-03T00:20:43.398, 1494.01439118,1022,16026, 8868408, 64,100,140, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141497,141731,143226,143256,142480,140868,141898,141947,142887,145125,143912,142535,141976,142006,142058,142629,142671,142719,141930,141939 2004-02-03T00:21:23.398, 1494.01485414,1022,16027, 8868448, 64,100,108, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142275,144424,141107,143182,142133,147180,141159,142593,141169,141920,142890,142043,142600,141920,141393,142703,141717,142736,141105,141947 2004-02-03T00:22:03.398, 1494.01531711,1022,16028, 8868488, 64,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142226,139850,142495,141606,142576,142154,142940,142922,142956,141775,142270,142051,143168,142520,141915,141777,141760,142262,142487,141377 2004-02-03T00:22:43.398, 1494.01578007,1022,16029, 8868528, 64,100,211, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140379,140719,142738,142105,142982,142687,142527,142569,142151,142898,142811,142782,142575,142456,142236,140555,142873,141983,142282,142510 2004-02-03T00:23:23.398, 1494.01624303,1022,16030, 8868568, 64,100,129, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141818,141256,142578,142559,142694,142425,141588,142870,141173,142618,142621,143235,141722,141006,140766,140312,144200,142592,141811,141890 2004-02-03T00:24:03.398, 1494.01670600,1022,16031, 8868608, 64,100,139, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140622,141434,141784,142664,143158,141834,145467,142693,142183,141218,143227,142432,143411,142014,142325,142127,142176,141800,141749,141435 2004-02-03T00:24:43.398, 1494.01716896,1022,16032, 8868648, 64,100,141, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141704,141734,143885,142502,142547,142317,142704,143061,143143,142369,143336,141835,141750,142956,143306,143849,142689,143790,141283,143318 2004-02-03T00:25:23.398, 1494.01763192,1022,16033, 8868688, 64,100,164, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143711,144044,141893,142674,140949,142486,141793,143080,141803,142117,141481,142512,141389,142925,142061,142660,142074,141235,141781,140918 2004-02-03T00:26:03.398, 1494.01809488,1022,16034, 8868728, 64,100,136, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142001,142334,142315,142156,141645,140748,142250,141724,142027,141911,142134,142127,142567,140946,142194,142107,142493,140506,142101,142790 2004-02-03T00:26:43.398, 1494.01855785,1022,16035, 8868768, 64,100,186, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141813,140190,141214,142710,142470,142512,142623,142200,141314,141724,142103,141966,141627,140638,141542,142044,142298,143722,141753,142238 2004-02-03T00:27:23.401, 1494.01902084,1022,16036, 8868808, 65,100, 94, 28,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138732,142613,143588,143616,142235,141293,140864,140401,141465,141332,140717,143193,143587,144348,139841,142210,142109,137777,138853,144229 2004-02-03T00:28:03.401, 1494.01948381,1022,16037, 8868848, 65,100,188, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142637,141930,142845,142799,141321,146935,144785,141322,145593,143526,142021,142272,141121,140595,141579,143118,139315,140966,141932,140154 2004-02-03T00:28:43.398, 1494.01994674,1022,16038, 8868888, 64,100,131, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140788,142107,138527,142111,139634,141981,141899,140389,141392,137953,141236,142847,141561,141809,142350,141525,140139,142632,141625,141046 2004-02-03T00:29:23.398, 1494.02040970,1022,16039, 8868928, 64,100,123, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141472,140795,141712,139290,141833,142312,142030,141174,140075,141131,140701,140312,139690,142092,143314,139618,138513,141408,144941,140870 2004-02-03T00:30:03.398, 1494.02087266,1022,16040, 8868968, 64,100,104, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143748,141294,140946,142158,144299,140454,141005,140671,141041,141447,140366,141752,142387,140214,140348,141678,138335,141392,143238,141053 2004-02-03T00:30:43.398, 1494.02133562,1022,16041, 8869008, 64,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140635,140862,140600,140308,138891,136826,143025,141401,143517,145206,138447,142060,141470,139460,143317,144042,141341,140168,138791,144780 2004-02-03T00:31:23.401, 1494.02179862,1022,16042, 8869048, 65,100,119, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140867,138514,141520,140027,140764,140410,137848,142667,141477,140646,140934,141870,140431,139787,139229,140617,140238,140584,140410,138086 2004-02-03T00:32:03.401, 1494.02226159,1022,16043, 8869088, 65, 99,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143611,133124,141503,139206,141269,142192,140750,139369,141821,138823,141667,142064,141031,140812,143192,140190,142289,141593,141957,142394 2004-02-03T00:32:43.401, 1494.02272455,1022,16044, 8869128, 65,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139994,138651,138482,139156,141209,141332,141506,139673,140766,139267,138181,139963,138458,140399,139769,141334,140299,140955,141855,141165 2004-02-03T00:33:23.398, 1494.02318748,1022,16045, 8869168, 64,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142913,141137,140045,140044,141471,138092,143986,139694,139668,136095,142024,140567,138410,140625,139543,139130,138198,135379,140423,138392 2004-02-03T00:34:03.398, 1494.02365044,1022,16046, 8869208, 64,100,130, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135967,141360,136937,139290,137131,139463,138901,140294,139182,138381,138735,137162,140440,144580,137636,138384,137773,140537,141823,137983 2004-02-03T00:34:43.398, 1494.02411340,1022,16047, 8869248, 64,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133413,136378,140014,141397,136851,138685,145782,132243,141462,150612,114750,138898,141166,135349,139233,141777,132627,138732,140211,142464 2004-02-03T00:35:23.398, 1494.02457637,1022,16048, 8869288, 64,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138846,139067,146172,134199,136841,140818,139418,142711,140675,136311,141537,137712,134310,138139,142436,138253,138348,140828,137641,132948 2004-02-03T00:36:03.401, 1494.02503936,1022,16049, 8869328, 65,100,104, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103491,141067,112136,142411,141063,133354,132674,138298,136193,144931,133192,137003,137736,130280,136752,137628,141442,129470,151444,130572 2004-02-03T00:36:43.401, 1494.02550233,1022,16050, 8869368, 65,100,117, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145622,148205,126441,142922,134851,137280,143224,136973,140478,143064,140864,133976,136743,140889,138066,133612,135874,144352,140332,137929 2004-02-03T00:37:23.401, 1494.02596529,1022,16051, 8869408, 65,100,127, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136888,139396,138190,132733,139706,138155,139122,138006,138762,149288,149104,141989,137064,136650,133618,141205,136700,140450,134427,139355 2004-02-03T00:38:03.401, 1494.02642825,1022,16052, 8869448, 65,100,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138776,141793,138652,139283,135910,136648,138653,142269,139003,137605,138027,135054,139092,138495,140599,116241,135100,137568,129273,143452 2004-02-03T00:38:43.401, 1494.02689122,1022,16053, 8869488, 65,100,150, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147669,137166,139933,146820,141229,141522,139376,132858,138216,129872,142520,138090,133991,133973,140320,138142,139887,138275,140364,138505 2004-02-03T05:06:43.757, 1494.21300645,1022,16057, 8885568,156,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150407,172649,177359,168464,161422,167817,164734,168498,170453,182997,177214,178861,162729,155725,163819,172367,183094,158805,175757,171560 2004-02-03T05:07:23.753, 1494.21346936,1022,16058, 8885608,155,101, 94, 60,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172163,169383,172877,169769,169128,171792,173209,167657,171557,169984,170995,169700,172613,168359,166363,170203,170418,167311,172085,166900 2004-02-03T05:08:03.753, 1494.21393233,1022,16059, 8885648,155,101,213,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172735,171664,172153,173318,172621,172064,173961,177199,172253,173101,173216,173449,172140,173624,175639,172696,170124,171572,168405,167308 2004-02-03T05:08:43.753, 1494.21439529,1022,16060, 8885688,155,100,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166997,169352,166971,169263,167683,167604,168007,168421,168158,169700,168462,168425,168411,165176,166459,167362,166754,168637,167128,168083 2004-02-03T05:09:23.753, 1494.21485825,1022,16061, 8885728,155,101,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167696,165310,163885,165781,163206,163308,169932,162180,171232,168776,171086,170092,171147,172079,169550,166826,163361,169211,170591,171479 2004-02-03T05:10:03.753, 1494.21532122,1022,16062, 8885768,155,100,174, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170174,169531,171059,169535,171323,172697,172084,172884,172047,172527,173660,171796,174158,170455,172207,172364,173036,172065,169568,169851 2004-02-03T05:10:43.753, 1494.21578418,1022,16063, 8885808,155,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168373,168682,169016,167994,170187,168993,167567,167927,168315,167723,166744,169229,168050,166113,167811,175828,178441,176713,171924,170789 2004-02-03T05:11:23.757, 1494.21624719,1022,16064, 8885848,156,100,179, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172105,166572,169871,165863,162702,162888,166270,166371,164441,164413,170937,164000,157338,161795,155935,165295,196368,185662,183734,178420 2004-02-03T05:12:03.757, 1494.21671015,1022,16065, 8885888,156,101,188, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172835,171776,173722,175892,170533,165971,163634,170104,173204,166322,163494,167859,167263,170525,155819,160230,169593,159554,162639,160715 2004-02-03T05:12:43.757, 1494.21717311,1022,16066, 8885928,156,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168659,165518,160377,160918,162834,160386,154414, 27260, 38018,162332,164775,166827,148841,163480,156950,173228,161893,158981,162861,161593 2004-02-03T05:13:23.757, 1494.21763608,1022,16067, 8885968,156,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158056,168008,168198,167887,170369,164208,159827,162150,176863,170661,170143,170730,170500,169535,164097,162182,160091,164392,166364,169276 2004-02-03T05:14:03.757, 1494.21809904,1022,16068, 8886008,156,100,104, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170251,163732,167443,166260,164341,164805,161997,164369,167193,167464,167982,169242,166901,168393,164213,167042,162235,165798,172916,165632 2004-02-03T05:14:43.757, 1494.21856200,1022,16069, 8886048,156,100,163, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167649,166021,168257,165539,165520,167940,164130,165482,163172,163506,167552,164357,163826,165533,163336,163669,161355,163408,162700,163787 2004-02-03T05:15:23.757, 1494.21902497,1022,16070, 8886088,156,100,110, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161854,163769,163708,163077,162741,158999,161037,163244,162402,164141,163537,163945,163947,163880,163974,164214,165668,163726,160673,163319 2004-02-03T05:16:03.761, 1494.21948797,1022,16071, 8886128,157,100,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162677,163662,163856,163672,163148,164092,164116,164073,165021,163689,162646,163416,163484,163489,163369,163158,163220,162175,163499,163421 2004-02-03T05:16:43.761, 1494.21995094,1022,16072, 8886168,157,100,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161890,159720,161692,160169,159008,161610,163164,161224,164790,170219,162619,163000,161880,161734,161304,162216,160708,160775,160905,162293 2004-02-03T05:17:23.757, 1494.22041385,1022,16073, 8886208,156,101,213, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161010,160408,160874,160936,161012,162196,159792,161276,160979,158720,157744,159717,149238,158144,157617,157839,159086,159868,160248,161026 2004-02-03T05:18:03.757, 1494.22087682,1022,16074, 8886248,156,100,197, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161485,161372,161911,160859,161677,159452,159710,158603,161540,159892,159867,161170,158722,159480,160866,160741,162760,160730,161765,163067 2004-02-03T05:18:43.757, 1494.22133978,1022,16075, 8886288,156,100,186, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163406,159239,160821,161033,160731,160462,160252,160216,161754,160791,161616,160144,160670,160335,160185,160262,160368,159610,160567,160596 2004-02-03T05:19:23.757, 1494.22180274,1022,16076, 8886328,156,100,142, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160113,160925,158559,157560,161745,163772,156860,156581,158533,159757,161200,155616,160635,159277,158292,162519,158400,160173,162124,161029 2004-02-03T05:20:03.757, 1494.22226571,1022,16077, 8886368,156,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158443,160127,166173,160092,160628,153848,170031,177632,160059,148784,157079,156812,157692,160510,155859,155856,152529,153549,146520,152626 2004-02-03T05:20:43.761, 1494.22272872,1022,16078, 8886408,157,101,200, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153395,150653,155162,149125,154824,162909,161759,162114,156768,163217,155335,158254,155778,153828,156577,162249,151436,160560,156212,155339 2004-02-03T05:21:23.761, 1494.22319168,1022,16079, 8886448,157,100,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157053,154748,152701,154481,154002,156827,159691,160045,157144,159868,160441,157882,160946,157996,162920,156602,158342,156698,155515,153925 2004-02-03T05:22:03.761, 1494.22365464,1022,16080, 8886488,157,101,155, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154660,154647,151803,154635,154207,153039,156112,155506,157163,152816,158297,157403,154703,158915,154692,158786,154627,162197,155576,155817 2004-02-03T05:22:43.761, 1494.22411760,1022,16081, 8886528,157,101,176, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155184,154999,154768,155107,154185,155808,156813,157195,155770,156967,156290,156739,155342,155924,154971,158247,156069,156353,156714,154668 2004-02-03T05:23:23.761, 1494.22458057,1022,16082, 8886568,157,100,160, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154874,153176,157270,156163,158638,152412,154331,155202,152849,154090,154003,151458,155487,154534,154991,157022,155763,156589,154774,155557 2004-02-03T05:24:03.761, 1494.22504353,1022,16083, 8886608,157,100,198, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149965,158091,154258,153527,154851,153527,152820,152860,152968,149563,146761,148650,151111,154470,153946,153201,153326,154215,154850,156084 2004-02-03T05:24:43.761, 1494.22550649,1022,16084, 8886648,157,100,156, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152824,154020,154430,155166,153949,154140,153379,154515,150715,151126,150825,154083,154149,154183,153418,151780,155793,155163,155294,156544 2004-02-03T05:25:23.765, 1494.22596950,1022,16085, 8886688,158,100,146, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156605,156037,156853,155715,154200,155344,155742,155849,155044,155397,155667,154625,154737,154829,154456,154820,154497,154233,154706,154899 2004-02-03T05:26:03.765, 1494.22643247,1022,16086, 8886728,158,100,148, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155149,154855,154544,154133,155307,154495,154359,154022,154070,154140,154581,154620,153953,153538,154893,154638,154135,155187,154703,155100 2004-02-03T05:26:43.765, 1494.22689543,1022,16087, 8886768,158,100,154, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154932,154715,154686,153990,155506,155137,155060,155622,154654,156685,157753,152534,156759,156057,153348,153879,154405,153621,152640,152775 2004-02-03T05:27:23.765, 1494.22735839,1022,16088, 8886808,158,100,159, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153809,153377,152424,153229,154691,150344,152004,154131,153482,156346,155798,155630,153328,154639,156098,155745,154486,154921,156543,154243 2004-02-03T05:28:03.761, 1494.22782131,1022,16089, 8886848,157,100,206, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154846,154439,156131,154928,158297,154547,154793,155408,153995,152467,151907,159309,157343,154771,159469,155748,154469,156088,153606,154753 2004-02-03T05:28:43.761, 1494.22828427,1022,16090, 8886888,157,100,121, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154584,154658,154455,153941,153873,153253,154155,152662,153961,153348,154152,153843,152997,156121,156728,154626,154828,152881,154185,154211 2004-02-03T05:29:23.761, 1494.22874723,1022,16091, 8886928,157,101,173, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155273,155472,155748,154703,155590,154440,155021,154584,154094,154315,154701,154100,155244,155290,154643,154047,154515,155139,155459,155038 2004-02-03T05:30:03.765, 1494.22921024,1022,16092, 8886968,158,100,210, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154674,154556,154190,154320,154771,153966,154519,154174,154784,154603,155415,155285,155036,154896,155136,154463,153849,154193,153587,155161 2004-02-03T05:30:43.765, 1494.22967321,1022,16093, 8887008,158,100,211, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155461,156223,155786,156529,155642,155421,155256,154903,154441,155784,155937,155086,155311,156113,156405,157741,155727,154508,154229,153297 2004-02-03T05:31:23.765, 1494.23013617,1022,16094, 8887048,158,100,112, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153423,154508,156138,155323,154070,154051,154365,154372,154565,154656,155308,154690,155570,155530,155285,155867,155127,155455,155417,155434 2004-02-03T05:32:03.765, 1494.23059913,1022,16095, 8887088,158,100,153, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155429,154996,154182,154715,155339,155502,156148,156001,156497,156488,156539,156601,156723,156382,155945,156055,156600,156658,156544,156264 2004-02-03T05:32:43.765, 1494.23106209,1022,16096, 8887128,158,101,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155442,156930,156090,156201,156686,156373,156369,156839,155944,157528,157304,155839,157072,157657,155823,157296,158332,156561,158270,159377 2004-02-03T05:33:23.765, 1494.23152506,1022,16097, 8887168,158,100,151, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156960,157885,159181,159360,156765,159287,158030,157724,158639,157390,157238,158524,158287,157717,157383,158636,157003,158399,157186,158026 2004-02-03T05:34:03.765, 1494.23198802,1022,16098, 8887208,158,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156838,157644,157227,157720,157000,157508,157630,156480,158450,157872,157468,159252,158643,158090,157316,157769,158106,157506,157265,157928 2004-02-03T05:34:43.765, 1494.23245098,1022,16099, 8887248,158,101,210, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155966,157699,158229,157443,158124,159359,157228,157794,157385,157567,157272,157568,157109,158236,158459,159787,157563,158878,161076,159214 2004-02-03T05:35:23.769, 1494.23291399,1022,16100, 8887288,159,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158585,158700,158760,156650,157115,157507,158577,159858,160889,161071,160152,160460,160446,159330,159980,161018,158205,160551,160812,160314 2004-02-03T05:36:03.769, 1494.23337696,1022,16101, 8887328,159,100,135, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160480,158681,160180,160632,160307,160399,159003,160254,160447,158698,160495,159705,159020,160328,160265,158765,161765,161275,158661,160456 2004-02-03T05:36:43.769, 1494.23383992,1022,16102, 8887368,159,100,182, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159865,159614,160549,160099,160227,160945,160241,160143,161957,160337,159996,161225,161165,160092,161728,160798,160934,162442,161320,161053 2004-02-03T05:37:23.769, 1494.23430288,1022,16103, 8887408,159,101,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162023,161393,161949,162237,162641,161101,162932,162514,161922,162590,162927,163076,162985,162141,161495,162812,163296,162036,162993,160976 2004-02-03T05:38:03.765, 1494.23476580,1022,16104, 8887448,158,100,182, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161330,155561,164170,162654,162548,164019,163024,163903,160537,162701,164334,159567,165826,165312,162059,161156,160484,159860,160310,165598 2004-02-03T05:38:43.765, 1494.23522876,1022,16105, 8887488,158,100,213, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157292,162850,168397,157907,164609,162341,161615,166392,160772,161954,163657,162145,163802,162051,161652,167380,159642,165486,159339,161773 2004-02-03T05:39:23.765, 1494.23569172,1022,16106, 8887528,158,100,172, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159028,159439,158598,160048,160386,160872,162110,159431,162357,159799,164523,163755,161942,163188,161124,163617,163882,163067,162367,162063 2004-02-03T05:40:03.769, 1494.23615473,1022,16107, 8887568,159,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162017,164138,166015,164739,162852,160698,162320,163945,164107,166412,168510,164835,164551,162304,162111,161379,162348,165465,164640,164873 2004-02-03T05:40:43.769, 1494.23661770,1022,16108, 8887608,159,101,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163349,166309,161602,160849,165916,164576,166497,159129,167063,165615,167851,169377,166329,165756,163854,164108,163690,163252,164770,166066 2004-02-03T05:41:23.769, 1494.23708066,1022,16109, 8887648,159,100,180, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165096,165715,164048,162126,165909,163326,162172,168788,162223,164477,164148,162139,165265,164412,166472,165305,163029,165810,165583,163086 2004-02-03T05:42:03.769, 1494.23754362,1022,16110, 8887688,159,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166723,164989,164556,165866,164009,163208,165452,163573,168280,164227,166516,166723,164976,164731,166799,166484,166179,168081,165978,166616 2004-02-03T05:42:43.769, 1494.23800659,1022,16111, 8887728,159,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165041,166690,164656,167866,164920,165112,166558,167953,167840,168513,165784,166524,166358,164374,164808,166943,165856,165966,166145,165507 2004-02-03T05:43:23.769, 1494.23846955,1022,16112, 8887768,159,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164585,165951,167636,165826,164770,167256,166672,167185,167534,166434,168364,168497,166910,166837,165805,166172,166939,167266,166796,166726 2004-02-03T05:44:03.769, 1494.23893251,1022,16113, 8887808,159,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166420,166755,166879,167607,167049,166860,168406,167778,167235,168505,168489,166785,169299,169972,172803,162406,167162,167714,167993,168111 2004-02-03T05:44:43.776, 1494.23939556,1022,16114, 8887848,161,100,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167295,169090,166566,167979,168856,166148,168903,169307,168495,169968,168043,169342,169509,168946,169221,170567,167484,168786,170535,169248 2004-02-03T05:45:23.773, 1494.23985848,1022,16115, 8887888,160,100,201, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168751,170624,169700,168526,169801,170725,169890,170246,169197,170579,171162,170280,169913,171117,170955,169682,170632,171236,170666,170643 2004-02-03T05:46:03.773, 1494.24032145,1022,16116, 8887928,160,100,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169867,169947,169653,170498,170591,170679,169580,168460,169882,170225,168815,168851,169933,170490,169816,174300,170620,170017,169626,170630 2004-02-03T05:46:43.769, 1494.24078436,1022,16117, 8887968,159,100,212, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169459,170614,171482,171183,170002,170532,171006,170590,170140,171748,172146,173532,172064,172160,172037,171327,171598,173331,170774,172767 2004-02-03T05:47:23.773, 1494.24124737,1022,16118, 8888008,160,100,193, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166562,171723,171501,172455,173896,174699,171807,173500,175331,174227,166937,173632,170915,170017,169479,171698,172352,172607,170475,172455 2004-02-03T05:48:03.769, 1494.24171029,1022,16119, 8888048,159,100,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173150,169913,172108,173950,174680,176983,178238,174003,170077,175003,176401,172837,172838,172612,169266,169326,173261,171458,171095,171156 2004-02-03T05:48:43.769, 1494.24217325,1022,16120, 8888088,159,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170975,171985,171732,172066,171933,171225,171470,169951,169919,170762,170526,171015,172256,173566,174206,174649,174721,174739,173746,174650 2004-02-03T05:49:23.769, 1494.24263622,1022,16121, 8888128,159,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171686,175857,170728,175762,173166,172620,176602,171757,166483,172563,167928,161808,167843,167888,169891,173650,173094,168596,170484,173604 2004-02-03T05:50:03.769, 1494.24309918,1022,16122, 8888168,159,100,213, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173082,174741,174268,174388,174300,174029,175045,173780,174744,175035,174186,177864,177909,175918,176298,177727,177010,179556,176014,175454 2004-02-03T05:50:43.773, 1494.24356219,1022,16123, 8888208,160,100,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171443,184416,184125,172620,178725,166733,177841,177618,178528,175639,176910,180416,182994,176687,176354,171885,174696,173267,175319,176888 2004-02-03T05:51:23.776, 1494.24402519,1022,16124, 8888248,161,100,213, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178914,180385,175989,175787,176835,176428,168992,174540,173682,173026,173085,176233,174555,173592,173255,177593,177800,173777,170926,169984 2004-02-03T05:52:03.773, 1494.24448811,1022,16125, 8888288,160,100,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175433,166472,174325,167995,177179,173171,171386,178001,175797,168341,171330,172737,169914,172886,173104,173341,172322,171615,174627,172121 2004-02-03T05:52:43.773, 1494.24495108,1022,16126, 8888328,160,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176755,177878,177675,169671,173048,171866,169843,168199,172461,172744,170792,172784,173937,172269,172920,174647,177121,172148,169288,170899 2004-02-03T05:53:23.773, 1494.24541404,1022,16127, 8888368,160,100,127, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172514,172308,171094,173373,170303,171387,172801,172597,172791,175984,178043,174618,176938,172892,153009,175622,174250,173861,172875,174507 2004-02-03T05:54:03.773, 1494.24587700,1022,16128, 8888408,160,100, 99, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174786,172251,177822,174910,173018,172791,173989,172084,171870,173025,169770,172191,173798,172715,175015,178218,174523,177771,175796,176863 2004-02-03T05:54:43.773, 1494.24633997,1022,16129, 8888448,160,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176428,174007,176744,172980,172246,168584,175447,173536,176990,173912,173539,171942,176041,176040,176646,179879,180427,168913,183124,170164 2004-02-03T05:55:23.773, 1494.24680293,1022,16130, 8888488,160,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175584,188100,170137,184263,164296,173336,176427,179268,162873,193761,166675,175469,176895,166844,161910,174176,178208,171408,167079,168746 2004-02-03T05:56:03.776, 1494.24726593,1022,16131, 8888528,161,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180457,170293,168730,171217,171222,171246,171511,169745,171703,174331,167756,172459,169011,170635,170197,170694,177051,174413,164178,164390 2004-02-03T05:56:43.776, 1494.24772889,1022,16132, 8888568,161,101,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166999,169029,170295,169180,167749,172379,167554,193551, 92088,197108,158151,169163,169618,169422,170428,171887,170714,170859,167189,167829 2004-02-03T05:57:23.776, 1494.24819185,1022,16133, 8888608,161,100,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166538,161102,167992,164764,165991,164019,166675,168969,168642,168162,166704,166806,168069,167918,164858,165403,166399,167838,167564,167338 2004-02-03T05:58:03.780, 1494.24865486,1022,16134, 8888648,162,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167779,165938,166529,165873,165611,165927,168155,166474,167647,168266,167136,166785,167790,167350,167450,166704,167921,166328,165895,163430 2004-02-03T05:58:43.773, 1494.24911774,1022,16135, 8888688,160,100,148, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163185,168419,168710,166641,167264,165158,167374,167792,151712,164578,163220,161928,165210,163641,164276,169789,158927,179803,155797,168881 2004-02-03T05:59:23.773, 1494.24958071,1022,16136, 8888728,160,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162667,162791,163577,162898,159544,160359,162923,163923,165903,161680,165551,164882,164877,159012,158574,163780,164498,166025,162095,168193 2004-02-03T06:00:03.773, 1494.25004367,1022,16137, 8888768,160,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165897,163383,165205,161119,166554,171602,158258,163447,162995,168838,167135,160630,167208,163891,168568,172583,161536,164257,166017,166458 2004-02-03T06:00:43.773, 1494.25050663,1022,16138, 8888808,160,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162373,162360,165773,164891,165595,165057,164964,166563,165377,160458,166206,165513,165911,165386,165010,164879,164652,163658,164368,162559 2004-02-03T06:01:23.776, 1494.25096963,1022,16139, 8888848,161,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162012,158975,165529,166555,167651,166020,153463,173056,161491,167695,160096,150502,159606,169266,166254,164376,163608,159734,161954,161342 2004-02-03T06:02:03.776, 1494.25143259,1022,16140, 8888888,161,100,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168025,150165,163944,160378,161152,154027,163618,182101,152498,162529,158299,159721,157031,161826,160691,161050,159762,160196,157920,156157 2004-02-03T06:02:43.776, 1494.25189556,1022,16141, 8888928,161,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160148,163739,165554,160031,159408,161905,161910,160852,160626,158548,159599,157303,162255,160984,158555,162356,163909,162324,167844,184327 2004-02-03T06:03:23.776, 1494.25235852,1022,16142, 8888968,161,101,210, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150627,181251,161027,175728,160437, 29580,157718,154640,155830,158834,173822,173402,142503,164014,149196,161692,163018,163164,154642,154196 2004-02-03T06:04:03.776, 1494.25282148,1022,16143, 8889008,161,100,167, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157501,154228,163016,159785,163784,160099,163630,160548,164283,161433,161359,155299,158704,159571,164355,164779,158698,158306,158700,159865 2004-02-03T06:04:43.776, 1494.25328444,1022,16144, 8889048,161,101,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158953,160079,160478,158880,158687,157204,157641,159472,163413,159949,157394,158255,161272,164431,154442,164757,158863,165486,163475,154483 2004-02-03T06:05:23.776, 1494.25374741,1022,16145, 8889088,161,100,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158197,155240,152665,153631,152553,153797,151273,147887,149824,153950,150097,151520,150047,153664,153246,154110,155833,154062,151850,152147 2004-02-03T06:06:03.776, 1494.25421037,1022,16146, 8889128,161,100,176, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155725,156468,156462,157604,156482,155368,156966,156928,156814,155072,145822,154879,162519,158913,155895,168310,147993,166867,158174,134346 2004-02-03T06:06:43.780, 1494.25467338,1022,16147, 8889168,162,100,160, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159604,131686,156990,142340,154033,150626,155852,148894,152234,148686,142295,144941,151961,149416,156852,156682,154978,153653,151726,154454 2004-02-03T06:07:23.780, 1494.25513634,1022,16148, 8889208,162,100,129, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157904,163125,162998,157371,153169,153435,151252,153945,158130,157791,155905,157564,148640,162090,157506,154609,161773,161776,161554,162907 2004-02-03T06:08:03.776, 1494.25559926,1022,16149, 8889248,161,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156951,156893,152408,154176,146882,153898,146364,152799,151716,149326,148558,156468,158744,163676,163809,154915,152678,156545,151648,156593 2004-02-03T06:08:43.776, 1494.25606222,1022,16150, 8889288,161,100,149, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155695,148645,158486,152096,160842,158822,158739,156620,158765,163961,156840,156322,154524,158539,156019,151992,159142,157152,156161,158138 2004-02-03T06:09:23.776, 1494.25652519,1022,16151, 8889328,161,100,174, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161463,155801,154478,157291,157428,158343,158627,153448,159593,156736,156608,153960,161981,163872,154801,159078,155548,160144,164574,153593 2004-02-03T06:10:03.776, 1494.25698815,1022,16152, 8889368,161,100,209, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156438,158523,159567,156679,155507,155900,153963,157209,152980,157672,154091,155352,155330,151434,150784,147076,151691,160255,160734,155492 2004-02-03T06:10:43.776, 1494.25745111,1022,16153, 8889408,161,100,159, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156242,153738,163604,157330,147643,148625,168845,155887,149471,148821,155587,153253,153991,155404,156483,156187,154005,156457,154636,159705 2004-02-03T06:11:23.776, 1494.25791407,1022,16154, 8889448,161,100,141, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153277,154940,157586,157830,157710,157728,156303,159293,158041,157296,157703,157885,156229,158332,154109,154934,156219,157393,159876,157881 2004-02-03T06:12:03.780, 1494.25837708,1022,16155, 8889488,162,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160075,159587,156850,158255,156563,156105,157461,159136,155386,159534,158789,157183,158901,156391,157739,157505,156075,156847,156640,158158 2004-02-03T06:12:43.780, 1494.25884005,1022,16156, 8889528,162,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157905,158709,156885,159537,160616,160365,159452,161914,160203,160855,158517,159111,154355,155951,157762,159277,158857,157947,157773,156713 2004-02-03T06:13:23.780, 1494.25930301,1022,16157, 8889568,162,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155596,155409,155171,163336,157374,155611,159667,161814,160882,159929,159456,158178,158426,159988,162013,160436,158207,156514,155447,154969 2004-02-03T06:14:03.780, 1494.25976597,1022,16158, 8889608,162,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160924,157902,164030,160035,160740,156932,154242,155276,159988,155882,157698,157935,156999,158610,156859,156806,157035,159493,157889,157323 2004-02-03T06:14:43.780, 1494.26022894,1022,16159, 8889648,162,100,123, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157352,157920,158479,158842,158984,159920,160237,159847,160656,159423,160382,159019,160012,158397,158847,159570,158888,159280,159486,159833 2004-02-03T06:15:23.780, 1494.26069190,1022,16160, 8889688,162,101,126, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158868,159354,159135,159411,159305,159454,159725,160032,160156,160835,161459,162428,161324,160317,158924,159120,159118,158510,159280,159024 2004-02-03T06:16:03.780, 1494.26115486,1022,16161, 8889728,162,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159013,160231,161014,159692,158528,158184,158851,159028,158257,157440,160046,159807,159677,161295,158131,159191,159404,159108,158603,157250 2004-02-03T06:16:43.780, 1494.26161782,1022,16162, 8889768,162,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157449,159625,159919,159801,161502,161079,161703,162908,161903,162425,165440,165695,159060,156802,160286,157991,158696,159128,158810,160469 2004-02-03T06:17:23.784, 1494.26208083,1022,16163, 8889808,163,100,201, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159533,161088,158694,159273,159844,159958,160283,159844,159930,159795,159827,160409,160843,160859,160752,160113,161652,161649,161270,162655 2004-02-03T06:18:03.784, 1494.26254380,1022,16164, 8889848,163,100,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161541,161288,162624,161212,160655,160041,159564,160205,160306,161851,159379,163438,163997,162298,160624,161673,165050,162927,163195,162503 2004-02-03T06:18:43.784, 1494.26300676,1022,16165, 8889888,163,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162410,164526,163890,163573,161714,160902,160663,160589,160887,162148,163219,161127,160564,163262,163268,164078,163896,163195,165103,165329 2004-02-03T06:19:23.780, 1494.26346968,1022,16166, 8889928,162,100,199, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163067,164638,163472,164364,165107,165316,164520,165686,165965,165312,165504,165799,166219,166325,165101,166978,166056,166370,166437,165894 2004-02-03T06:20:03.780, 1494.26393264,1022,16167, 8889968,162,100,214, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164983,165156,164987,165984,166230,165600,164926,165208,166089,166954,165775,166765,166038,165180,164771,165740,165720,166273,166412,166470 2004-02-03T06:20:43.780, 1494.26439560,1022,16168, 8890008,162,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165461,165248,166723,166527,168806,166735,166887,165384,165100,165214,165830,166199,166398,167300,166532,166896,166630,166269,167043,166598 2004-02-03T06:21:23.780, 1494.26485856,1022,16169, 8890048,162,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166749,166690,166272,165322,165846,168058,169425,170267,169338,169496,169592,168080,167663,169126,168357,167563,168064,170258,167994,169261 2004-02-03T06:22:03.784, 1494.26532157,1022,16170, 8890088,163,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166699,167655,168016,167578,167856,168356,167637,167435,167575,167424,167651,167971,168748,169017,168636,167908,165794,166443,166544,166230 2004-02-03T06:22:43.784, 1494.26578454,1022,16171, 8890128,163,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166273,166661,167980,167265,167852,168607,168568,168065,168357,168349,168509,169360,168764,171481,169088,167942,168952,168231,166844,168107 2004-02-03T06:23:23.784, 1494.26624750,1022,16172, 8890168,163,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168244,167474,167502,166986,165317,165626,167329,167053,167886,166787,163801,166830,173974,159636,171719,163191,166939,177731,164205,165424 2004-02-03T06:24:03.784, 1494.26671046,1022,16173, 8890208,163,100,163, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166564,166445,168417,169656,170405,167204,167812,167374,168260,168151,169223,167406,166595,165522,167296,165368,167556,167404,166596,167859 2004-02-03T06:24:43.784, 1494.26717343,1022,16174, 8890248,163,100,213, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168222,167547,171500,171781,170980,172029,170901,169939,167480,169288,169848,170480,170559,169187,169657,169416,169801,170304,169764,169024 2004-02-03T06:25:23.784, 1494.26763639,1022,16175, 8890288,163,100,213, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169666,169915,170400,171354,169620,170416,171160,171413,171320,170883,170138,170024,170985,170907,170080,171570,170388,170561,171370,170800 2004-02-03T06:26:03.784, 1494.26809935,1022,16176, 8890328,163,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172056,172653,171653,170549,168891,168350,168583,171687,172294,170347,170197,169789,170423,170191,167055,172127,170312,169640,170690,173297 2004-02-03T06:26:43.784, 1494.26856231,1022,16177, 8890368,163,100,206, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171237,169515,170092,170513,170526,172030,171498,172698,172722,171465,172157,168436,171043,172723,168070,168391,173512,172152,170905,170154 2004-02-03T06:27:23.784, 1494.26902528,1022,16178, 8890408,163,101,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169388,170154,171296,172384,172790,173282,172831,173214,171890,181034,173166,171886,170527,170015,171766,173195,174609,173951,174384,174591 2004-02-03T06:28:03.784, 1494.26948824,1022,16179, 8890448,163,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173504,174032,173567,172624,172724,172793,173547,173245,172835,173613,173700,171853,174552,173424,173234,173801,173273,173633,173932,173955 2004-02-03T06:28:43.784, 1494.26995120,1022,16180, 8890488,163,100,213, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172718,173638,174616,174460,175189,174640,173563,175103,174266,175893,174646,174881,175312,175422,175585,175289,175394,175674,175877,175215 2004-02-03T06:29:23.784, 1494.27041417,1022,16181, 8890528,163,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174334,175101,174904,175059,175446,174457,174607,174623,174512,175107,175970,174044,176486,175131,175602,175660,175456,175599,175446,175750 2004-02-03T06:30:03.784, 1494.27087713,1022,16182, 8890568,163,101,213, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174954,175578,175178,174821,173445,174748,174342,174767,174196,175936,175846,175649,175793,176053,176839,176525,175370,176596,177139,177205 2004-02-03T06:30:43.784, 1494.27134009,1022,16183, 8890608,163,100,205, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177560,178209,176943,175955,176308,176756,177715,176821,175233,175482,175199,175263,175127,175073,175726,176130,176714,177052,177487,176714 2004-02-03T06:31:23.784, 1494.27180306,1022,16184, 8890648,163,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175355,175326,175566,173816,174819,176201,176689,176337,177753,178084,178244,178286,178438,179829,181141,178736,174701,176249,175334,172183 2004-02-03T06:32:03.788, 1494.27226606,1022,16185, 8890688,164,100,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175455,176012,173530,175278,176761,174970,173695,177384,177053,177760,175432,175371,174441,175985,177631,176486,178793,179927,179751,176621 2004-02-03T06:32:43.788, 1494.27272903,1022,16186, 8890728,164,100,213, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174732,177336,176044,176785,178278,177694,176059,178094,178721,176741,176069,177201,177367,177337,177842,178806,176950,176924,177483,178273 2004-02-03T06:33:23.788, 1494.27319199,1022,16187, 8890768,164,101,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177363,180573,180628,179374,179343,178744,180747,179479,180126,178713,178534,179226,178959,179140,179573,179313,179197,178694,178388,181382 2004-02-03T06:34:03.788, 1494.27365495,1022,16188, 8890808,164,101,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178966,178667,181921,182694,180305,179896,181813,181281,181943,181688,181453,182249,184752,181559,181557,181077,180837,181129,180643,180670 2004-02-03T06:34:43.784, 1494.27411787,1022,16189, 8890848,163,100,213, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179414,180603,180964,177306,179402,181444,179921,179524,179454,180747,181562,180018,180445,182110,180586,181263,180377,181632,180755,180817 2004-02-03T06:35:23.784, 1494.27458083,1022,16190, 8890888,163,100,213, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180091,180838,180928,181472,181029,181839,179561,180322,180976,180635,181761,181550,182249,182488,182661,184159,183416,184015,182141,181912 2004-02-03T06:36:03.784, 1494.27504380,1022,16191, 8890928,163,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180941,182439,181253,181174,183520,181253,180172,180806,180091,179193,179223,179596,178537,178261,178943,178755,177592,178660,181236,180696 2004-02-03T06:36:43.788, 1494.27550681,1022,16192, 8890968,164,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178673,179542,180108,178543,179317,179099,178495,179042,179976,178024,179126,179455,179536,179525,179042,179974,177817,177974,178112,179240 2004-02-03T06:37:23.788, 1494.27596977,1022,16193, 8891008,164,101,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178869,179121,178054,179423,178011,178502,177487,179753,178177,178977,177758,180279,180603,180194,178485,177277,178623,177008,176719,177645 2004-02-03T06:38:03.788, 1494.27643273,1022,16194, 8891048,164,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176372,179227,178532,177526,180893,179770,179335,179207,179170,175268,174532,175603,178463,176272,177070,179584,178809,181653,180668,175478 2004-02-03T06:38:43.788, 1494.27689569,1022,16195, 8891088,164,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174642,176367,177807,172605,177668,180483,179184,178021,179658,180014,178023,181304,179851,178840,179033,178479,179216,180200,179480,178390 2004-02-03T06:39:23.788, 1494.27735866,1022,16196, 8891128,164,101,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177631,176532,175332,175921,178868,177083,176191,178987,177706,177307,179625,175729,172016,180346,181021,184432,187180,183819,187386,182842 2004-02-03T06:40:03.788, 1494.27782162,1022,16197, 8891168,164,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185783,184853,185652,187005,181945,182984,183089,181760,181693,181756,183976,182897,181909,182937,181757,180381,179070,178800,183007,180526 2004-02-03T06:40:43.788, 1494.27828458,1022,16198, 8891208,164,100,100, 49,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182289,179389,182091,178606,180841,181263,179811,176447,175163,171723,171721,172041,172567,173058,171511,175394,171222,172981,173113,170731 2004-02-03T06:41:23.792, 1494.27874759,1022,16199, 8891248,165,100,214, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172356,170849,170004,171971,169543,171317,173691,171211,171431,173212,173922,173924,175043,175779,176693,174839,176721,175628,174922,178906 2004-02-03T06:42:03.792, 1494.27921056,1022,16200, 8891288,165,100,213,248,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177356,178503,180892,180410,178807,179469,179771,174591,178143,173052,176279,179674,182250,181944,180465,183349,184011,183553,187427,186673 2004-02-03T06:42:43.788, 1494.27967347,1022,16201, 8891328,164,100,193, 54,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187983,183291,187153,186036,190289,189312,188361,187415,185583,186135,185557,186851,186128,186630,184887,183175,186750,189049,186581,189999 2004-02-03T06:43:23.788, 1494.28013644,1022,16202, 8891368,164,101, 94, 80,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189213,186174,189470,185544,188912,183743,186901,188254,187022,183952,182717,184886,185853,186570,187541,187968,183255,180059,182089,183714 2004-02-03T06:44:03.788, 1494.28059940,1022,16203, 8891408,164,100,213, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183903,185297,184340,184038,185628,185016,186692,185503,184794,183022,181614,185339,186569,185504,184109,184123,187348,185838,185198,185063 2004-02-03T06:44:43.788, 1494.28106236,1022,16204, 8891448,164,100,100, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179477,181698,184887,184549,183405,182038,183462,180112,181251,182462,183613,183906,183899,183303,183393,182624,183016,183030,181973,181454 2004-02-03T06:45:23.788, 1494.28152532,1022,16205, 8891488,164,100,213,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178145,181363,180904,177311,179428,180050,177351,179642,179939,178019,177794,178153,177526,179756,182029,177458,176316,177689,179638,179258 2004-02-03T06:46:03.792, 1494.28198833,1022,16206, 8891528,165,100,213,240,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177209,177029,176627,175251,177123,174678,189090,194938,178654,177598,178187,176892,177195,178260,174899,176411,176713,176814,180863,176469 2004-02-03T06:46:43.792, 1494.28245130,1022,16207, 8891568,165,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178112,178521,176526,174985,175671,174078,174390,177734,176306,176471,218410,181128,177459,174802,175898,177046,175949,176764,177591,176517 2004-02-03T06:47:23.792, 1494.28291426,1022,16208, 8891608,165,101,213, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175423,174534,174394,175817,174991,173782,174198,177803,178667,176514,175943,179228,175462,179309,176326,179279,173589,175979,178339,173652 2004-02-03T06:48:03.792, 1494.28337722,1022,16209, 8891648,165,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174822,177043,176635,179617,175857,174220,178338,182447,185030,188047,180476,176842,178612,178088,178365,173264,180509,180196,178629,177277 2004-02-03T06:48:43.792, 1494.28384019,1022,16210, 8891688,165,100,214,238,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181324,177301,176589,175648,178134,176261,176132,177029,174976,172925,174315,172633,173552,175110,174901,175544,175878,177439,177997,178853 2004-02-03T06:49:23.788, 1494.28430310,1022,16211, 8891728,164,101,213, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175217,174251,173383,173889,169571,172196,173207,172534,170759,170082,171734,173615,167898,173219,175716,173670,171838,175300,170799,175230 2004-02-03T06:50:03.792, 1494.28476611,1022,16212, 8891768,165,100,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173842,171283,174667,171627,168992,168082,167074,163288,161525,162297,160450,157243,161090,158221,159826,163458,165815,166626,162438,162641 2004-02-03T06:50:43.792, 1494.28522907,1022,16213, 8891808,165,100,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165538,167939,166863,170904,169018,170743,173731,173584,176562,177132,177426,176885,177225,175334,173930,168917,173088,168347,173372,168532 2004-02-03T06:51:23.792, 1494.28569204,1022,16214, 8891848,165,101,100, 56,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169622,170896,171581,171093,176855,170162,172844,181213,168899,171189,168790,171373,171274,173190,172807,169885,168321,165778,164500,166807 2004-02-03T06:52:03.792, 1494.28615500,1022,16215, 8891888,165,100,213, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165872,171176,175062,168932,172261,173344,182675,177731,171096,170647,175236,172219,168045,169877,158319,153921,156523,161119,160056,163544 2004-02-03T06:52:43.792, 1494.28661796,1022,16216, 8891928,165,100,213, 75,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168158,170925,166428,165727,167972,167202,169747,198402,173665,172813,167759,170814,171243,172266,167547,168275,164733,168786,162297,169575 2004-02-03T06:53:23.792, 1494.28708093,1022,16217, 8891968,165,100,213, 76,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168190,167317,172557,173289,176984,176640,182305,173435,174501,173797,169313,169303,166650,165047,161993,160583,160447,151821,157454,160522 2004-02-03T06:54:03.792, 1494.28754389,1022,16218, 8892008,165,100,109, 90,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152495,158928,157965, 24337,151641, 89208,159168,158573,153271,160311,162579,163988,160837,164389,160499,159185,161189,158133,164210,167750 2004-02-03T06:54:43.792, 1494.28800685,1022,16219, 8892048,165,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160415,166623,164871,168018,165548,169528,159010,164828,169271,159810,158971,161599,167231,178037,178319,179271,176861,173269,174089,168868 2004-02-03T06:55:23.796, 1494.28846986,1022,16220, 8892088,166,100,213, 79,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166921,163360,160694,162192,155647,161984,157678,155392,110193,153543,160302,161318,167953,158702,156068,154394, 24319,155438,148571, 24280 2004-02-03T06:56:03.796, 1494.28893282,1022,16221, 8892128,166,100,213, 95,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33615, 24367, 24326, 24248, 24310, 24278, 24262, 24267, 24281, 24329, 24293, 24236, 24251, 24306, 24321, 24290, 24295, 24227, 24253, 24204 2004-02-03T06:56:43.792, 1494.28939574,1022,16222, 8892168,165,100,213, 89,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24491, 24306, 24267, 24258, 24206, 24219, 24253, 24097, 23892, 24155, 24207, 24304,149369, 24186, 24306,156813,143022, 24368, 24227, 24273 2004-02-03T06:57:23.792, 1494.28985870,1022,16223, 8892208,165,100,213, 91,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 52178, 41751, 24091, 24131,175036,170223,157683, 24269, 24255,161129, 59860,160408,162079,162768,160925,156498,167117,169122,164904,152285 2004-02-03T06:58:03.792, 1494.29032167,1022,16224, 8892248,165,100,214,122,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137498, 22343, 24716, 24262, 24273, 24271, 24265, 24452, 24275, 24307, 24436, 24253, 24250, 23979, 24176, 24177, 24439, 23649, 24425, 24058 2004-02-03T06:58:43.796, 1494.29078468,1022,16225, 8892288,166,100,214,124,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151584,162225, 24336, 24326, 46649,157649,156607,159729,172118,174850,177733,157350, 24343, 24498, 24426, 44978, 24277, 24093, 24343, 24113 2004-02-03T06:59:23.796, 1494.29124764,1022,16226, 8892328,166,100,100,130,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163384,160197, 24364, 24254, 24213, 24286, 24231, 24275, 24225, 24236, 24249, 24268, 24287, 24251, 24350, 24181, 24218, 24258, 24307, 24257 2004-02-03T07:00:03.796, 1494.29171060,1022,16227, 8892368,166,100,213,117,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34830, 24281, 24345, 24363, 24235, 24343, 24281, 24337, 24151, 24142, 24192, 24229, 24167, 24217, 24271, 24224, 24237, 24257, 24169, 24109 2004-02-03T07:00:43.796, 1494.29217356,1022,16228, 8892408,166,100,213,121,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35065, 24257, 24261, 24186, 24296, 24252, 24192, 24227, 24157, 24220, 24241, 24255, 24226, 24246, 24236, 24213, 24210, 24090, 24270, 24231 2004-02-03T07:01:23.792, 1494.29263648,1022,16229, 8892448,165,100,214,127,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35485, 24331, 24162, 24182, 24224, 24385, 24241, 24228, 24109, 24297, 24183, 24260, 24167, 24290, 24103, 24294, 24211, 24400, 24136, 24292 2004-02-03T07:02:03.796, 1494.29309949,1022,16230, 8892488,166,100,214,141,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 36455, 24125, 24185, 24270,181871,188477,187097,186578,182707,184722,182354,176887,178027,179111,176824,175530,179896,190821,197798,185542 2004-02-03T07:02:43.796, 1494.29356245,1022,16231, 8892528,166,100,213,140,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179152,176040,177923,176663,178387,179369,182305,180979,183797,190636,193150,189348,192635,187637,183416,181854,184589,180463,173259,173509 2004-02-03T07:03:23.796, 1494.29402542,1022,16232, 8892568,166,100, 99,116,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163853,169358, 24433, 24403,163811,166863,168775,169091,167942,168377,169088,171064,170692,168675,169228,169357,235800,178223,174108,175607 2004-02-03T07:04:03.796, 1494.29448838,1022,16233, 8892608,166,101,106,139,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173463,179389,170462,173298,170944,171168,170831,172181,179033,100722,108394,163943,165123,164674,158697, 24455, 24142, 24322, 24221, 24129 2004-02-03T07:04:43.796, 1494.29495134,1022,16234, 8892648,166,100,213,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150829, 73769, 24332, 24257, 24296, 24374, 24285, 24217, 24263, 24298, 24136, 23339,163039, 24405, 24330, 24261, 24265, 24234, 24238, 24229 2004-02-03T07:05:23.800, 1494.29541435,1022,16235, 8892688,167,100,213,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 36996, 58878, 24276, 24213, 24163, 24233, 24115, 24244,164945,167850,168077,167632,166776,168150,170296,171268,173042,172441,170735,170612 2004-02-03T11:06:44.073, 1494.46301010,1022,16239, 8907168,237,100,125, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163514,164089,163710,172297,162885,158387,165539,164790,166717,165582,166345,164827,165997,166140,167378,165016,163937,162159,163957,162652 2004-02-03T11:07:24.077, 1494.46347311,1022,16240, 8907208,238,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164801,166245,166710,164797,162930,164655,163814,166761,165870,167794,165518,162243,164163,165114,164681,165243,166161,165445,165554,165819 2004-02-03T11:08:04.073, 1494.46393603,1022,16241, 8907248,237,100,207, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164085,165569,167761,166583,165248,165019,164350,163711,163345,164615,166875,167011,164995,165547,165194,165838,165421,166139,166362,162367 2004-02-03T11:08:44.077, 1494.46439904,1022,16242, 8907288,238,101,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164302,165851,165129,165862,167117,165807,165265,164831,164658,163463,164449,164827,163060,163747,164348,163268,164178,164740,164008,164148 2004-02-03T11:09:24.077, 1494.46486200,1022,16243, 8907328,238,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160244,159815,175389,151318,171430,152179,156742,159927,161428,159560,161947,162621,163950,164488,162535,162131,162823,164050,163298,163412 2004-02-03T11:10:04.081, 1494.46532501,1022,16244, 8907368,239,100,140, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164123,164031,162707,163314,161935,165360,164027,163126,163067,163387,163101,162358,163969,163137,164891,163862,163135,165815,164426,163122 2004-02-03T11:10:44.081, 1494.46578797,1022,16245, 8907408,239,100,141, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161224,162428,162966,164109,163006,163282,160729,163027,160943,162971,161933,163500,162029,161495,161729,160943,161520,161709,163040,162593 2004-02-03T11:11:24.081, 1494.46625094,1022,16246, 8907448,239,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160292,163014,162504,162834,163969,163125,164381,162821,163596,161164,162640,162945,161854,162644,162371,162916,163107,162739,165827,161048 2004-02-03T11:12:04.081, 1494.46671390,1022,16247, 8907488,239,101,213, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159856,165090,159406,158958,159278,157952,160010,162637,162114,162522,161714,162521,162418,162449,162395,160956,163373,162421,163055,160567 2004-02-03T11:12:44.081, 1494.46717686,1022,16248, 8907528,239,101,195, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159913,159318,161325,161922,160883,162353,160170,160938,161314,160638,160024,160199,159717,156691,157100,159948,159658,161289,159437,158696 2004-02-03T11:13:24.081, 1494.46763983,1022,16249, 8907568,239,100,203, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161303,158556,159273,159365,158029,160474,159781,159088,161419,160062,158300,161462,159801,160329,158279,160881,158499,159734,159462,159119 2004-02-03T11:14:04.081, 1494.46810279,1022,16250, 8907608,239,100,212, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162345,160090,159527,159719,160248,159088,160289,160091,160224,160691,159202,161323,159153,159615,159987,159879,160474,157666,159825,158042 2004-02-03T11:14:44.081, 1494.46856575,1022,16251, 8907648,239,100,212, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158203,158938,159022,159547,158563,163067,158334,158129,159874,159948,161570,160422,160574,161600,159569,160893,162537,158533,161929,159898 2004-02-03T11:15:24.081, 1494.46902872,1022,16252, 8907688,239,100,137, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160112,159867,161226,160171,159988,161810,161445,162314,164734,160996,162774,162313,161129,161083,160995,160553,161385,159731,160039,159610 2004-02-03T11:16:04.085, 1494.46949172,1022,16253, 8907728,240,100,127, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160952,161420,160143,161653,160261,161311,159768,159548,159791,159676,160148,159555,157789,159342,158696,159659,159670,160008,159585,159492 2004-02-03T11:16:44.085, 1494.46995469,1022,16254, 8907768,240,100,197, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160167,161308,159850,160987,158195,158912,158419,159181,159565,158424,157611,159246,158862,158059,160190,158598,158688,159323,159320,160003 2004-02-03T11:17:24.085, 1494.47041765,1022,16255, 8907808,240,100,190,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158739,158085,158895,154619,159561,159367,158786,159434,159956,161311,161203,160111,160191,160104,158985,160375,159916,157894,159097,159201 2004-02-03T11:18:04.085, 1494.47088061,1022,16256, 8907848,240,100,164, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158460,160018,158366,158948,159179,158848,159040,158854,157232,157779,158646,158662,160169,159505,159743,160361,158819,159786,159269,157887 2004-02-03T11:18:44.085, 1494.47134358,1022,16257, 8907888,240,101,200, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158796,157280,160833,158959,157601,159022,158145,160115,159755,159421,159988,158918,158649,157033,158446,156239,156914,155346,158198,156779 2004-02-03T11:19:24.085, 1494.47180654,1022,16258, 8907928,240,100,212, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159457,158810,160821,160344,158681,158830,158376,157232,157685,156557,158357,158569,154952,156155,156421,158652,157724,155769,155512,157176 2004-02-03T11:20:04.085, 1494.47226950,1022,16259, 8907968,240,100,146, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157203,157018,161688,157517,156678,157515,157546,160859,155570,158602,159178,152289,154703,153936,157787,157719,157513,157411,158509,157055 2004-02-03T11:20:44.085, 1494.47273247,1022,16260, 8908008,240,101,109, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156661,157962,157742,157145,154585,157173,156085,155601,155520,156072,155389,155874,153642,154927,155865,156130,157096,157487,157073,157804 2004-02-03T11:21:24.089, 1494.47319547,1022,16261, 8908048,241,100,195, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156661,157313,157464,157279,155587,157244,156699,157701,157574,157514,156693,156937,156326,156954,156706,157335,156693,158205,157518,157032 2004-02-03T11:22:04.089, 1494.47365844,1022,16262, 8908088,241,100,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156440,156889,157491,157835,158426,158788,158142,156991,152838,156636,155418,158762,156297,155441,156979,157337,156895,155362,157510,156558 2004-02-03T11:22:44.089, 1494.47412140,1022,16263, 8908128,241,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155329,155794,156072,157100,158249,156946,157511,157470,156883,158048,155032,156467,155396,157462,155013,155461,155417,155247,156066,156111 2004-02-03T11:23:24.089, 1494.47458436,1022,16264, 8908168,241,100,179, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155832,155920,157328,155040,151033,156712,155647,154375,156240,155027,156758,155190,151946,156743,152975,156656,156019,156165,154928,155825 2004-02-03T11:24:04.089, 1494.47504733,1022,16265, 8908208,241,100,205,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154390,156803,155677,155387,155289,155145,155032,155088,155117,156352,155739,155142,155696,154854,152467,157542,152448,152263,154826,151312 2004-02-03T11:24:44.093, 1494.47551034,1022,16266, 8908248,242,100,187, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152718,152180,153161,152668,152508,153262,151963,152751,153378,153914,153877,153915,152511,153597,152767,152181,154104,153400,153081,152118 2004-02-03T11:25:24.093, 1494.47597330,1022,16267, 8908288,242,100,180, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153000,152806,153653,154036,152819,152262,152515,154374,156393,153749,153088,151146,152593,151233,152694,152298,152240,153414,151774,152837 2004-02-03T11:26:04.093, 1494.47643626,1022,16268, 8908328,242,100,185, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152117,152762,151677,151989,152310,152812,153469,152285,152866,154784,151973,153154,151297,152350,152920,153148,152373,152379,152356,152921 2004-02-03T11:26:44.097, 1494.47689927,1022,16269, 8908368,243,100,110, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152654,152156,153403,152390,151813,151260,152592,153036,152804,152267,152305,151940,151093,151862,151913,150629,153200,153989,152546,153582 2004-02-03T11:27:24.097, 1494.47736223,1022,16270, 8908408,243,100,104, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150505,153975,153146,152942,153288,151808,150238,147647,153150,153896,155025,153274,153457,153818,152076,152434,152338,152152,152419,152420 2004-02-03T11:28:04.097, 1494.47782520,1022,16271, 8908448,243,100,128, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151475,151610,153003,150800,153217,153823,152436,152443,153188,152044,154671,154395,153672,152274,153180,151601,152069,152660,153337,153583 2004-02-03T11:28:44.097, 1494.47828816,1022,16272, 8908488,243,100,144, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151604,151486,152575,152082,152698,153215,153449,151177,155183,155270,151399,152399,152494,151324,153007,151890,154578,153765,152054,152552 2004-02-03T11:29:24.097, 1494.47875112,1022,16273, 8908528,243,100,127, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153662,153257,153469,152363,153179,152732,153799,152531,153012,152225,151658,152054,152315,152930,153353,152510,152387,152862,153147,152525 2004-02-03T11:30:04.097, 1494.47921409,1022,16274, 8908568,243,100,181, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151237,151773,152723,151587,154090,153005,152168,151700,151206,152624,150820,152759,151677,152607,153393,153723,154270,152235,152147,151785 2004-02-03T11:30:44.097, 1494.47967705,1022,16275, 8908608,243,100,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150732,150834,151349,151226,151529,151397,151825,150953,151945,152250,151872,150975,152683,152241,152637,151560,152669,151618,151126,152607 2004-02-03T11:31:24.097, 1494.48014001,1022,16276, 8908648,243,101,128, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151744,152226,152700,151605,152908,152455,150519,150720,151846,151383,150882,152683,152085,152468,152396,151787,151171,151576,151728,152029 2004-02-03T11:32:04.097, 1494.48060297,1022,16277, 8908688,243,100,106, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151412,152052,152710,152006,152304,152229,151435,150783,151847,151207,151013,151187,152944,151485,151311,150930,152337,151624,151942,150826 2004-02-03T11:32:44.101, 1494.48106598,1022,16278, 8908728,244,100,174, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150709,151794,151967,150462,150698,151094,152174,151716,151578,150693,151180,151866,152267,150991,151020,150434,151188,151187,151091,151791 2004-02-03T11:33:24.101, 1494.48152895,1022,16279, 8908768,244,101,181, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153065,149790,151324,152062,152182,152516,152751,153085,152381,152425,150384,150803,157124,148809,150872,149728,151336,149371,148278,150297 2004-02-03T11:34:04.101, 1494.48199191,1022,16280, 8908808,244,100,148, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150935,150689,150141,149593,149636,149485,150872,153437,153413,159413,146520,151722,148780,147151,147964,149026,149638,148948,150023,149407 2004-02-03T11:34:44.101, 1494.48245487,1022,16281, 8908848,244,100,103, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150631,151762,152401,151440,150152,150030,152107,151054,151345,149646,151690,149638,150377,149200,149665,149358,151528,150955,150665,151329 2004-02-03T11:35:24.101, 1494.48291784,1022,16282, 8908888,244,100,168, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150505,150271,149919,149927,150731,150844,151637,152207,153364,152580,153818,152746,151318,154412,156013,156312,150706,154393,151522,151888 2004-02-03T11:36:04.105, 1494.48338084,1022,16283, 8908928,245,100,209, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149407,149232,151579,150628,151870,150583,149183,150270,150222,149498,152079,150399,150096,151065,153377,150182,148567,149936,151456,151660 2004-02-03T11:36:44.101, 1494.48384376,1022,16284, 8908968,244,100,187, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151062,150921,151227,150680,151624,151959,152345,152913,152370,152738,153269,153069,153583,154040,153859,154159,154478,153761,153456,152711 2004-02-03T11:37:24.101, 1494.48430672,1022,16285, 8909008,244,100,109, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152192,153193,152114,151833,153043,151573,151153,151848,152697,152385,152909,152041,152504,151097,151444,149941,152746,151719,153686,153206 2004-02-03T11:38:04.105, 1494.48476973,1022,16286, 8909048,245,100,190, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152305,151249,152484,152091,152705,152202,151666,151610,155857,154902,152124,149682,150967,149748,150791,150929,152389,150545,150914,149999 2004-02-03T11:38:44.105, 1494.48523270,1022,16287, 8909088,245,100,140, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149292,150495,152018,152329,153208,153428,151972,151632,152113,151996,149746,149637,151835,150779,150244,151602,151518,151681,150332,151728 2004-02-03T11:39:24.105, 1494.48569566,1022,16288, 8909128,245,101,174, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151717,152014,152691,151066,157400,152832,149943,150370,150667,153879,147518,150084,150966,149875,151376,151882,151223,152715,155673,150886 2004-02-03T11:40:04.105, 1494.48615862,1022,16289, 8909168,245,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152722,152235,153606,149938,152285,152359,151045,147465,146569,147334,148325,148100,151222,151033,150827,151419,151551,150539,150504,151172 2004-02-03T11:40:44.105, 1494.48662159,1022,16290, 8909208,245,100,171, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151018,151429,150910,151188,150485,151301,150574,150156,149900,150352,149815,150271,147480,149307,150077,148695,150323,150491,150865,152364 2004-02-03T11:41:24.105, 1494.48708455,1022,16291, 8909248,245,100,184, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151981,152492,150987,151858,150817,151936,151347,151471,151213,151853,152187,152187,151839,151067,154089,158312,161473,154109,152711,151654 2004-02-03T11:42:04.105, 1494.48754751,1022,16292, 8909288,245,100,205, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150730,150108,149150,147498,146875,148616,149295,149453,149963,149399,149543,150620,150692,150664,150487,150648,150260,149741,149508,149333 2004-02-03T11:42:44.105, 1494.48801047,1022,16293, 8909328,245,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148388,147763,150029,148861,150379,147632,148941,149481,150868,150904,154561,151594,151001,151123,151239,151490,151817,151752,150845,151660 2004-02-03T11:43:24.108, 1494.48847347,1022,16294, 8909368,246,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150753,150228,151023,149839,152826,148857,150975,151689,152806,152592,150588,150617,149886,149837,151229,150511,149928,149611,151410,150102 2004-02-03T11:44:04.112, 1494.48893648,1022,16295, 8909408,247,101,170, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151976,151821,151058,150383,150757,150700,150695,151156,151232,151481,151356,151690,152182,151995,152085,151712,151334,151025,151538,151625 2004-02-03T11:44:44.108, 1494.48939940,1022,16296, 8909448,246,100,192, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152116,152314,151944,152105,150586,150544,150633,151513,152128,151305,152703,151228,150576,150595,151137,151532,152253,151525,151727,151845 2004-02-03T11:45:24.108, 1494.48986236,1022,16297, 8909488,246,100,103, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151336,151741,151504,151304,153545,153640,151559,152451,152796,152495,152173,151975,151636,151296,151047,151363,151253,151170,151825,151236 2004-02-03T11:46:04.112, 1494.49032537,1022,16298, 8909528,247,100,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151381,151333,151793,152530,152335,153006,152162,152178,152375,152139,152485,154585,154329,155199,154315,153933,152831,152694,151971,151699 2004-02-03T11:46:44.112, 1494.49078833,1022,16299, 8909568,247,100,171, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150990,150682,152172,153075,152237,152514,153828,152996,152372,151869,153144,152272,151746,152416,151648,152618,152489,152680,152313,151935 2004-02-03T11:47:24.112, 1494.49125130,1022,16300, 8909608,247,100,111, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152351,152121,153106,153202,152308,152469,154481,152700,154264,154247,153356,152203,152568,152626,151213,152326,153051,153055,152852,153644 2004-02-03T11:48:04.112, 1494.49171426,1022,16301, 8909648,247,101,197, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153457,154673,153108,153025,153006,154808,154133,157036,153787,151097,151177,151160,155116,153403,152606,150918,149077,146524,149644,148631 2004-02-03T11:48:44.116, 1494.49217727,1022,16302, 8909688,248,100,179, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150677,149838,151503,149775,150104,150645,150044,151158,152045,150483,152847,151035,153385,150509,152337,151698,151854,151278,149982,152160 2004-02-03T11:49:24.116, 1494.49264023,1022,16303, 8909728,248,100,167, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151512,151595,151725,150270,150129,151607,151738,151512,151527,152698,152828,151252,152340,151612,152120,151819,151128,151700,152900,152280 2004-02-03T11:50:04.116, 1494.49310319,1022,16304, 8909768,248,100,176, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151733,152937,152232,151822,152504,151358,151683,152499,152410,151689,153030,151426,152481,151177,153792,153618,152644,153009,154197,151684 2004-02-03T11:50:44.116, 1494.49356616,1022,16305, 8909808,248,100,114, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152868,152085,152952,151975,152994,151136,153552,152571,152376,151940,151846,152692,152670,152077,152949,151911,151958,153103,153066,152552 2004-02-03T11:51:24.116, 1494.49402912,1022,16306, 8909848,248,100,200, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152171,152445,153066,153254,152976,152007,152640,153165,152113,152412,151889,152380,152055,152686,152653,151412,151546,152545,153264,153084 2004-02-03T11:52:04.116, 1494.49449208,1022,16307, 8909888,248,100,138, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152882,153431,152407,153622,152788,152564,153167,152989,151873,151670,152879,151416,152657,152468,153288,153030,153368,153987,153835,154330 2004-02-03T11:52:44.116, 1494.49495505,1022,16308, 8909928,248,100,181, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154009,153981,154721,154269,153996,155072,154490,154099,154090,153925,156118,153806,152045,153116,154833,155760,155878,155097,155313,153416 2004-02-03T11:53:24.116, 1494.49541801,1022,16309, 8909968,248,100,171, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151416,151309,152691,150884,151314,152171,149725,152127,152675,152296,153356,152156,151521,152713,151763,151958,152048,152991,152352,152578 2004-02-03T11:54:04.116, 1494.49588097,1022,16310, 8910008,248,100,176, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153153,153088,153059,153279,154737,154541,154022,153419,154137,153464,153773,153311,152672,153022,152769,152845,153369,152485,152595,152931 2004-02-03T11:54:44.120, 1494.49634398,1022,16311, 8910048,249,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153794,153128,153770,153925,154439,154088,154917,154848,154466,155516,154099,154198,153695,153660,153231,152594,153866,153208,154084,154373 2004-02-03T11:55:24.120, 1494.49680694,1022,16312, 8910088,249,100,176, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152620,151631,153692,153734,155090,152265,153631,153758,152743,154212,153677,154083,153851,152993,153783,154232,155117,155015,153285,152775 2004-02-03T11:56:04.120, 1494.49726991,1022,16313, 8910128,249,100,185, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153363,153252,154372,154194,154004,153929,154135,154427,154176,153161,154549,153690,154855,156790,154561,154494,154957,154004,154797,154883 2004-02-03T11:56:44.124, 1494.49773292,1022,16314, 8910168,250,100,179, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154191,155171,153965,153598,153425,154207,154277,154442,153612,154489,154749,155092,154711,153661,153829,155015,154353,153982,155381,154921 2004-02-03T11:57:24.120, 1494.49819583,1022,16315, 8910208,249,100,183, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154652,155716,154775,153019,153949,153122,153975,154285,152429,153500,155133,155398,154185,155711,154620,153399,154462,154315,154033,153693 2004-02-03T11:58:04.120, 1494.49865880,1022,16316, 8910248,249,100,181, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154110,154872,154592,155054,155163,153421,153562,153987,154851,153406,154748,153275,155544,154880,153879,153614,153999,154321,155381,154682 2004-02-03T11:58:44.120, 1494.49912176,1022,16317, 8910288,249,100,198, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156041,155771,156295,154249,156434,154658,154081,155137,153858,154257,154825,153764,154729,154982,155220,155277,155359,155174,156589,155088 2004-02-03T11:59:24.120, 1494.49958472,1022,16318, 8910328,249,100,203, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154602,155363,155036,155626,154560,155691,155713,155464,156080,154063,155340,155354,155790,153059,156143,154462,155156,155039,155300,155153 2004-02-03T12:00:04.124, 1494.50004773,1022,16319, 8910368,250,100,138, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154567,154176,155194,155995,154651,155162,155225,156386,154852,155270,155544,156360,155281,155042,156060,155270,155207,156428,157283,156250 2004-02-03T12:00:44.124, 1494.50051069,1022,16320, 8910408,250,100,116, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155444,155868,155418,155672,155496,155527,155623,155043,155499,156308,156553,156953,156868,156952,158419,159569,160263,163003,165573,167438 2004-02-03T12:01:24.124, 1494.50097366,1022,16321, 8910448,250,100,130, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164409,158670,161674,164506,170585,162460,160913,169850,174961,172592,159256,157348,161602,173837,175330,174124,160525,154091,148762,162782 2004-02-03T12:02:04.124, 1494.50143662,1022,16322, 8910488,250,100,170, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170633,165454,156232,151934,157398,161613,155570,154386,151536,151834,160528,155566,149238,142291,143012,144964,148493,146299,144589,141385 2004-02-03T12:02:44.124, 1494.50189958,1022,16323, 8910528,250,101,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143114,143245,145546,143986,140739,136954,141224,141883,143735,145325,140538,137319,135263,138900,140599,140998,140536,141676,140015,139068 2004-02-03T12:03:24.124, 1494.50236255,1022,16324, 8910568,250,100,162, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138017,139762,139592,139196,138208,139229,138881,139051,137858,136008,138956,139264,139764,139536,138800,139027,138570,140222,139117,138055 2004-02-03T12:04:04.128, 1494.50282556,1022,16325, 8910608,251,100,160, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136482,134839,135802,137647,139550,139394,138182,136928,134434,136369,137118,139586,139253,136150,137146,138322,139679,136860,137637,137257 2004-02-03T12:04:44.124, 1494.50328847,1022,16326, 8910648,250,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136949,137397,139156,136768,136497,137723,138351,138689,138799,137022,137104,136676,138405,138466,139419,137598,137910,133887,134196,136692 2004-02-03T12:05:24.128, 1494.50375148,1022,16327, 8910688,251,100,140, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136327,137689,137506,136909,136395,137249,136269,139025,138264,138394,137492,138529,139361,138922,138113,136715,136111,134684,135592,137349 2004-02-03T12:06:04.128, 1494.50421444,1022,16328, 8910728,251,101,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138710,137712,137433,137407,134449,137141,137953,139076,138361,135009,134598,137424,137750,139060,137625,136932,137205,135149,137347,135982 2004-02-03T12:06:44.128, 1494.50467741,1022,16329, 8910768,251,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135508,135613,134037,136802,135888,138879,138112,137762,136924,136756,135529,137468,137592,138783,139238,136338,137716,136065,136461,138295 2004-02-03T12:07:24.128, 1494.50514037,1022,16330, 8910808,251,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134896,137377,137430,138169,137673,137806,134741,132832,133941,135004,135496,136667,139179,138391,137893,140293,139092,135512,135998,136646 2004-02-03T12:08:04.128, 1494.50560333,1022,16331, 8910848,251,101,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134153,136924,137539,139441,136506,135918,136325,134391,133229,135483,132583,133341,132163,133254,132060,133630,132917,132334,133241,131660 2004-02-03T12:08:44.128, 1494.50606630,1022,16332, 8910888,251,100,155, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132625,135055,132877,133518,131632,133773,133220,133600,133004,132850,131978,132703,131543,131356,132135,131905,131773,131210,130797,132828 2004-02-03T12:09:24.128, 1494.50652926,1022,16333, 8910928,251,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131821,130490,132423,131143,132957,132205,132020,134180,132078,133839,133097,132114,134222,133117,131620,131961,131651,130055,132551,131704 2004-02-03T12:10:04.128, 1494.50699222,1022,16334, 8910968,251,100,153, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132436,130422,132504,133072,133605,131812,132983,132138,132367,133744,133043,133007,132967,133716,133430,133843,133193,133880,133175,133213 2004-02-03T12:10:44.132, 1494.50745523,1022,16335, 8911008,252,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133432,133165,132251,133308,132616,133494,132789,132789,133208,131408,132005,131779,132259,132416,131348,132885,131433,133291,132608,133112 2004-02-03T12:11:24.132, 1494.50791819,1022,16336, 8911048,252,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133043,133286,132713,133376,132483,132894,132585,132630,133451,132814,132100,132057,131016,132746,131952,133234,132818,132372,132195,132370 2004-02-03T12:12:04.132, 1494.50838116,1022,16337, 8911088,252,100,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131186,132095,132159,132981,130850,131269,130969,130743,131018,130941,132335,132040,132148,132377,132059,132324,132469,133026,132776,133790 2004-02-03T12:12:44.132, 1494.50884412,1022,16338, 8911128,252,100,147, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131674,133231,131970,131702,132671,130983,132195,131363,131579,132397,131798,132450,131714,131915,132109,131973,132388,132017,131980,132162 2004-02-03T12:13:24.136, 1494.50930713,1022,16339, 8911168,253,101,147, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132303,131835,131586,131844,131413,132458,131757,131614,131603,131421,131581,132065,131469,131316,131929,132202,131701,132155,132444,131559 2004-02-03T12:14:04.136, 1494.50977009,1022,16340, 8911208,253,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131537,132079,131886,132217,132226,130940,132443,131694,131124,132386,132129,131811,132392,131036,132462,131615,131607,132176,131697,132119 2004-02-03T12:14:44.136, 1494.51023306,1022,16341, 8911248,253,100,148, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131674,131802,132568,132404,132097,132448,131227,131809,131185,131514,131196,131487,130974,132079,131260,131773,131839,130520,131832,130544 2004-02-03T12:15:24.136, 1494.51069602,1022,16342, 8911288,253,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131530,131498,131534,132125,131569,131918,131600,131889,132298,131635,131497,132426,131634,131881,130821,131122,131381,130687,131145,131229 2004-02-03T12:16:04.140, 1494.51115903,1022,16343, 8911328,254,101,152, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130281,131306,131135,131836,130833,132504,131129,132855,131492,131590,131580,131587,131384,131451,130896,131479,130876,131337,131371,131225 2004-02-03T12:16:44.140, 1494.51162199,1022,16344, 8911368,254,100,153, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131559,131450,131998,131070,131409,131986,130689,131629,131282,131496,131329,130962,130991,131321,131584,131041,131228,131849,130613,131154 2004-02-03T12:17:24.136, 1494.51208491,1022,16345, 8911408,253,101,148, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131378,131797,131634,131413,132221,130935,131418,131877,131328,131376,131214,131705,131314,131412,131641,131506,131208,131583,132086,130804 2004-02-03T12:18:04.136, 1494.51254787,1022,16346, 8911448,253,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131261,131366,132028,131507,131273,131251,130883,132319,132208,131482,131979,131374,130950,131350,130610,131115,130974,131413,130671,131560 2004-02-03T12:18:44.140, 1494.51301088,1022,16347, 8911488,254,100,151, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131805,131200,131256,131722,131110,131909,131227,131487,130900,131308,130718,132024,131203,131545,131496,131553,131960,131696,131933,131535 2004-02-03T12:19:24.140, 1494.51347384,1022,16348, 8911528,254,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130657,129905,129591,129243,130313,126809,128178,127724,129843,128240,127342,129894,127848,127862,128561,125758,131337,129290,132887,132126 2004-02-03T12:20:04.140, 1494.51393681,1022,16349, 8911568,254,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131912,132889,132057,133948,131969,131106,130660,131814,131317,131273,132021,131509,131621,131629,132200,131465,131837,132224,130669,132080 2004-02-03T12:20:44.140, 1494.51439977,1022,16350, 8911608,254,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131478,131516,131171,130588,131313,131294,131241,131691,131421,131872,131609,131640,131770,131709,131830,131185,132143,130757,132292,131531 2004-02-03T12:21:24.144, 1494.51486278,1022,16351, 8911648,255,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131401,131348,131444,131736,131673,131697,132176,130628,131473,131970,131137,131942,130914,131916,132290,131699,132172,132395,132279,131848 2004-02-03T12:22:04.144, 1494.51532574,1022,16352, 8911688,255,100,146, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132301,131674,131276,131817,131475,132171,132299,130444,131911,130860,131961,130321,131239,130689,130440,130372,128830,131017,132771,133681 2004-02-03T12:22:44.144, 1494.51578870,1022,16353, 8911728,255,100,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134881,133017,133161,132615,132031,131904,131490,132247,132486,132248,131967,132702,132078,133278,132422,131900,132365,132697,131638,132499 2004-02-03T12:23:24.144, 1494.51625167,1022,16354, 8911768,255,100,151, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131784,131586,132342,132687,132755,131928,132765,132521,132445,132623,132685,132638,132844,131914,132351,132077,131965,131851,132332,132513 2004-02-03T12:24:04.144, 1494.51671463,1022,16355, 8911808,255,100,146, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131778,132801,132306,132656,132570,132076,132873,131943,132808,131644,132554,131748,132083,131891,132123,132098,132393,132397,132513,132945 2004-02-03T12:24:44.144, 1494.51717759,1022,16356, 8911848,255,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131806,132579,132406,132961,132482,132439,132417,132481,132537,132420,132470,132445,132317,132317,132480,131918,133227,132093,133062,132766 2004-02-03T12:25:24.144, 1494.51764056,1022,16357, 8911888,255,101,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131831,132706,132648,132819,132432,132514,132575,132096,133055,132545,132777,132833,132121,132717,132900,132936,133021,132331,133410,132564 2004-02-03T12:26:04.144, 1494.51810352,1022,16358, 8911928,255,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132651,133261,131622,132837,132195,132326,132407,132472,132280,132664,132906,133007,132903,132672,132963,132630,131804,132545,131693,131746 2004-02-03T12:26:43.148, 1494.51855495,1022,16359, 8911968, 0,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131071,131501,131252,131548,131940,132542,132580,132238,132333,131874,131850,131951,131989,131898,131878,132056,132207,132665,132650,132443 2004-02-03T12:27:23.148, 1494.51901792,1022,16360, 8912008, 0,100,154, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132127,131820,132066,132205,132238,132145,132705,132582,132186,132858,132029,132287,132334,132127,131826,132046,132092,131452,131586,131106 2004-02-03T12:28:03.148, 1494.51948088,1022,16361, 8912048, 0,100,144, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130858,130487,130375,129890,130258,129497,129664,129784,129392,129676,129610,128662,128776,127999,127378,127316,126705,125813,126029,125908 2004-02-03T12:28:43.148, 1494.51994384,1022,16362, 8912088, 0,100,150,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124221,117159,131402,129519,130640,132203,131446,132500,131816,131694,131334,131666,130892,130510,130817,130491,130169,130523,129651,129974 2004-02-03T12:29:23.148, 1494.52040681,1022,16363, 8912128, 0,100,155, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128998,129901,128848,129265,128676,127830,127865,128400,127356,130716,130532,129382,133291,133309,131974,132485,133393,133196,132883,133327 2004-02-03T12:30:03.148, 1494.52086977,1022,16364, 8912168, 0,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132458,132497,132365,132976,132653,132396,132353,131788,132290,131018,131007,130807,131238,129774,130064,130049,129191,129579,128147,128952 2004-02-03T12:30:43.148, 1494.52133273,1022,16365, 8912208, 0,100,152, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127044,127765,126617,127153,127802,128432,128253,128580,128833,129486,129620,130173,130430,130480,131262,132417,132008,132269,132927,133070 2004-02-03T12:31:23.148, 1494.52179569,1022,16366, 8912248, 0,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133686,132170,132583,132356,132472,132408,131891,131779,131093,131198,129982,129669,130096,129898,130079,129442,129603,128964,129074,128720 2004-02-03T12:32:03.151, 1494.52225869,1022,16367, 8912288, 1,100,159, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129219,129287,129175,129472,129277,128621,129918,129269,129604,128803,129707,130776,130696,130961,130786,130614,130342,129493,129288,129410 2004-02-03T12:32:43.151, 1494.52272166,1022,16368, 8912328, 1,100,136, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129242,129178,128866,128920,129298,129139,129216,129883,130528,130408,130764,130778,132714,132555,132388,132482,130960,131034,129897,130004 2004-02-03T12:33:23.151, 1494.52318462,1022,16369, 8912368, 1,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129768,129442,129389,128583,129062,128539,128252,128458,128138,127376,127465,126610,126161,126229,126132,126304,126036,127114,125941,127089 2004-02-03T12:34:03.151, 1494.52364758,1022,16370, 8912408, 1,100,146, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127939,127445,127450,127017,127896,128182,127105,128314,127492,128365,127167,128019,127392,127730,127964,127529,127044,127607,127896,128702 2004-02-03T12:34:43.151, 1494.52411054,1022,16371, 8912448, 1,100,148, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126952,128807,128882,130198,130071,131142,130528,130353,130003,129091,129291,129255,129187,129263,129472,129144,129479,129754,129631,130165 2004-02-03T12:35:23.151, 1494.52457351,1022,16372, 8912488, 1,100,136, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130405,130276,130427,130130,130631,130403,130425,130488,131276,130795,131054,131126,130780,131065,130743,130787,130572,130886,129564,130213 2004-02-03T12:36:03.151, 1494.52503647,1022,16373, 8912528, 1,100,148, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130037,129839,130012,129111,128676,129367,128439,128568,127988,127944,127795,127687,128036,128149,127875,128062,128366,128608,129094,128691 2004-02-03T12:36:43.151, 1494.52549943,1022,16374, 8912568, 1,100,150, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128160,128817,128542,128640,128679,129115,128845,128927,129820,130080,129722,130040,130459,130809,130638,130407,130733,130015,129793,131579 2004-02-03T12:37:23.155, 1494.52596244,1022,16375, 8912608, 2,100,161, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129826,130544,131553,130459,130927,130609,130497,130677,131141,131545,129510,129916,130400,129551,129334,129432,128852,129196,127832,127929 2004-02-03T12:38:03.155, 1494.52642541,1022,16376, 8912648, 2,100,147, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127357,126927,127540,127089,127487,128154,128160,128116,129678,131014,131094,131236,131337,131044,130873,130508,129728,129790,129711,129602 2004-02-03T12:38:43.155, 1494.52688837,1022,16377, 8912688, 2,101,160, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129318,128947,128653,128249,128429,128823,128418,129133,129874,129441,129272,128818,128760,128799,128077,128350,130162,129325,130555,129976 2004-02-03T12:39:23.155, 1494.52735133,1022,16378, 8912728, 2,100,156, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131524,131357,132094,132604,131634,131688,130811,130670,129997,129460,128961,129246,128925,127680,128671,128921,129423,129775,129282,129574 2004-02-03T12:40:03.155, 1494.52781429,1022,16379, 8912768, 2,100,157, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129414,129714,129692,129620,129602,129572,129857,130184,129577,130210,130671,131714,131747,131526,131236,131271,131184,130779,130643,131207 2004-02-03T12:40:43.155, 1494.52827726,1022,16380, 8912808, 2,100,157, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131036,131029,131405,131033,131356,131463,131196,132047,132079,132326,133054,133394,132326,131438,131667,131515,131260,130944,131565,131133 2004-02-03T12:41:23.155, 1494.52874022,1022,16381, 8912848, 2,100,148, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131401,130056,130004,129554,129682,129754,130230,129698,129311,129677,129567,129206,129283,129317,129600,129660,129535,129695,129752,129732 2004-02-03T12:42:03.155, 1494.52920318,1022,16382, 8912888, 2,100,159, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130017,130170,130108,130159,130302,130264,130634,130832,131088,131349,131590,132067,132358,132562,132833,132056,132849,132196,132173,133099 2004-02-03T12:42:43.155, 1494.52966615,1022,16383, 8912928, 2,100,155, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131023,132887,132029,132946,131587,132180,132412,132458,131924,132588,132279,132295,132014,132091,132166,131783,132907,131983,131883,132040 2004-02-03T12:43:23.159, 1494.53012916,1022, 0, 8912968, 3,100,142, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132381,131684,131437,131710,132276,132211,132115,130204,130855,131003,130443,132263,133099,132228,130198,129971,129920,128854,130059,107399 2004-02-03T12:44:03.159, 1494.53059212,1022, 1, 8913008, 3,100,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128612,132081,131766,133936,133100,131533,132026,132032,133000,131793,132797,131909,132007,132142,131658,132963,131921,132121,132362,132252 2004-02-03T12:44:43.159, 1494.53105508,1022, 2, 8913048, 3,100,154, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132170,132150,132589,133050,132123,132911,132191,132290,132505,132263,132682,132053,132189,131800,132893,131722,133052,131818,133156,132049 2004-02-03T12:45:23.159, 1494.53151804,1022, 3, 8913088, 3,100,154, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132414,132088,131869,132757,132075,131831,132256,132469,132663,131692,132906,132278,131485,132773,132079,132035,131925,132145,132167,132615 2004-02-03T12:46:03.159, 1494.53198101,1022, 4, 8913128, 3,101,155, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132368,131515,132143,131967,132366,131918,132827,132100,131927,132485,131854,132827,131869,131574,132344,131379,132148,132007,132011,131532 2004-02-03T12:46:43.159, 1494.53244397,1022, 5, 8913168, 3,100,142, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132035,131701,132345,131977,132329,131942,131701,132604,132828,132155,132241,132325,131957,132209,132137,132296,132075,132044,132136,132088 2004-02-03T12:47:23.159, 1494.53290693,1022, 6, 8913208, 3,100,155, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132020,132006,132149,132228,131861,132269,132084,132423,132143,132363,132118,132298,132114,132072,132049,131469,132171,130025,129723,129320 2004-02-03T12:48:03.159, 1494.53336990,1022, 7, 8913248, 3,100,151, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132300,129036,127749,127120,126233,124399,126416,126425,127335,109070,128128,121943,132991,132480,131597,131765,131599,131845,131829,131850 2004-02-03T12:48:43.163, 1494.53383291,1022, 8, 8913288, 4,100,154, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131603,131735,131696,131834,132037,131758,131988,131840,131972,131885,131740,132113,132056,131952,131850,131726,131937,131802,131686,131793 2004-02-03T12:49:23.163, 1494.53429587,1022, 9, 8913328, 4,100,142, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132791,132068,131880,132162,131577,131867,132113,131947,132911,131572,131590,132631,131734,132298,132328,132483,132083,132293,131721,131878 2004-02-03T12:50:03.163, 1494.53475883,1022, 10, 8913368, 4,100,150, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131517,131977,131779,131660,132465,131843,131686,132218,131543,131998,130933,131417,132466,129963,132444,130024,111187,131121,132021,131460 2004-02-03T12:50:43.163, 1494.53522179,1022, 11, 8913408, 4,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132658,130132,127877,128876,127339,127142,126405,121288,128136,114239,126925,127730,132562,129042,131530,131026,131304,131341,131396,131319 2004-02-03T12:51:23.163, 1494.53568476,1022, 12, 8913448, 4,100,140, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131139,131148,131304,131251,131374,131404,131306,131321,130870,131116,131640,131408,131186,131453,131106,131297,131510,131295,131213,131545 2004-02-03T12:52:04.167, 1494.53615934,1022, 13, 8913489, 5,100,146, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131121,131079,131060,131366,131278,131030,131217,131761,130960,131107,131603,131073,131531,131123,131514,131154,131722,131348,131002,131488 2004-02-03T12:52:43.167, 1494.53661073,1022, 14, 8913528, 5,100,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131268,130962,131633,131179,131637,131442,131333,131406,131119,131253,131740,131311,131652,131023,131284,131272,131659,131399,131501,131308 2004-02-03T12:53:23.167, 1494.53707369,1022, 15, 8913568, 5,100,148, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131021,131530,131330,131663,131314,131450,131367,131317,131266,131270,131414,131166,131434,131024,131461,131398,131586,131688,131414,131443 2004-02-03T12:54:03.171, 1494.53753670,1022, 16, 8913608, 6,101,158, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131543,131349,131468,131375,130985,131300,130972,131469,131458,131584,131236,131577,131265,131360,131680,131491,131473,130979,131112,131226 2004-02-03T12:54:43.171, 1494.53799966,1022, 17, 8913648, 6,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130929,130711,131287,131096,131283,131373,131223,130875,131420,131288,130990,130995,131230,131213,131015,131170,131025,130771,131223,130894 2004-02-03T12:55:23.171, 1494.53846263,1022, 18, 8913688, 6,100,158, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130780,131361,131341,131111,131192,130807,131149,131054,131011,131037,131195,131140,130950,131222,131147,130598,131030,131100,130945,131073 2004-02-03T12:56:03.171, 1494.53892559,1022, 19, 8913728, 6,100,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130972,130938,131112,131152,131304,131044,131112,131059,131213,131174,131166,131198,131121,131094,130960,131071,131116,130694,130919,131036 2004-02-03T12:56:43.171, 1494.53938855,1022, 20, 8913768, 6,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131153,131074,131110,131276,131314,131093,131033,131531,131374,131082,131336,131256,131081,131388,131394,131190,131413,131095,131307,131259 2004-02-03T12:57:23.171, 1494.53985152,1022, 21, 8913808, 6,100,151, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131061,131023,130988,131264,131227,131232,131382,131332,131295,131361,131190,131346,131050,131269,131441,131182,131094,131166,131030,131042 2004-02-03T12:58:03.171, 1494.54031448,1022, 22, 8913848, 6,100,146, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130755,131024,131299,131140,131181,131067,131085,130882,131210,131129,131067,131021,130940,131205,131141,131002,131125,131175,131163,131019 2004-02-03T12:58:43.171, 1494.54077744,1022, 23, 8913888, 6,100,139, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131011,131030,130937,131119,131172,131043,131164,131114,130834,130922,131257,131186,130942,131204,131022,130914,131053,131049,130925,131083 2004-02-03T12:59:23.175, 1494.54124045,1022, 24, 8913928, 7,100,138, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131099,130993,131199,131040,130906,131106,131067,130927,131015,130949,131125,131105,131067,130952,130986,130962,130894,131033,131103,131052 2004-02-03T13:00:03.175, 1494.54170341,1022, 25, 8913968, 7,100,152, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130682,131064,131160,131022,130851,131192,130953,131015,131083,131000,130854,130807,130983,131034,131033,131031,130935,131218,131054,131008 2004-02-03T13:00:43.175, 1494.54216638,1022, 26, 8914008, 7,100,140, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130899,131186,130988,131343,131080,131284,131271,131094,131033,130996,130827,131024,130941,130689,130882,131004,130691,130906,130680,130659 2004-02-03T13:01:23.175, 1494.54262934,1022, 27, 8914048, 7,100,148, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130789,130982,130435,130628,130550,130744,130650,130740,130605,130460,130714,130479,130659,130468,130705,130609,130569,130608,130463,130617 2004-02-03T13:02:03.175, 1494.54309230,1022, 28, 8914088, 7,100,150, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130517,130655,130506,130726,130553,130463,130634,130537,130470,130365,130719,130576,130508,130712,130614,130519,130402,130518,130498,130379 2004-02-03T13:02:43.175, 1494.54355527,1022, 29, 8914128, 7,100,160, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130244,130414,130602,130598,130619,130499,130552,130513,130543,130715,130563,130534,130664,130415,130478,130512,130822,130522,130439,130373 2004-02-03T13:03:23.175, 1494.54401823,1022, 30, 8914168, 7,101,141, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130637,130448,130560,130593,130801,130611,130566,130830,130532,130735,130772,130560,130747,130900,130547,131022,130946,130730,130798,130538 2004-02-03T13:04:03.175, 1494.54448119,1022, 31, 8914208, 7,100,140, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130654,130479,130571,130683,130706,130606,130613,130775,130776,130731,130668,130842,130636,130776,130551,130728,130613,130690,130833,130710 2004-02-03T13:04:44.175, 1494.54495573,1022, 32, 8914249, 7,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130593,130821,130666,130584,130898,130899,130857,131056,130960,130634,130810,130623,130824,131068,130743,130904,130656,130623,130911,130919 2004-02-03T13:05:23.179, 1494.54540716,1022, 33, 8914288, 8,101,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131028,130754,130811,130850,130976,130755,130762,130960,130926,130851,130841,130827,130695,130771,130846,131053,130185,130804,130368,130508 2004-02-03T17:06:43.386, 1494.71300215,1022, 37, 8928768, 61,100,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147214,155122,149667,150573,153635,154419,156981,152806,153251,154638,157202,154225,157617,152585,157713,159036,163643,167392,168349,160842 2004-02-03T17:07:23.390, 1494.71346516,1022, 38, 8928808, 62,100,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152195,176501,163860,169701,169423,162101,172303,181883,157216,190949,147536,154974,152014,143432,139914,129324,137432,152169,149839,155534 2004-02-03T17:08:03.382, 1494.71392803,1022, 39, 8928848, 60,100,189, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154077,150011,151113,158840,144070,155136,144090,150193,163310,153374,149295,155914,148659,147909,158528,157625,172890,149309,162776,164126 2004-02-03T17:08:43.382, 1494.71439100,1022, 40, 8928888, 60,100,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159710,168014,127134,228559,133218,149100,107088,145786,227136,118745,198352,165631, 92306, 24371,127353,152122,112621,116214,115858,182809 2004-02-03T17:09:23.382, 1494.71485396,1022, 41, 8928928, 60,100,111, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172738, 95955,206379,141744,120977, 91509, 88229,144905,132274,146128,140405,136174,149591, 58740, 97733,138177,123354,146762,140521,127189 2004-02-03T17:10:03.390, 1494.71531701,1022, 42, 8928968, 62,100,135, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134979,122145,146483,114857,140908,136887,158253,145581, 31517,110981,144417, 24324, 24332, 45500,147256, 78137,134590,119650,129331,107502 2004-02-03T17:10:43.390, 1494.71577998,1022, 43, 8929008, 62,100, 73, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93250, 28507, 26121, 73137,107557,131287, 81641, 24868, 24314,119421,145902,113278,126821, 84290,110193,154412,149597, 48809,136475,126419 2004-02-03T17:11:23.390, 1494.71624294,1022, 44, 8929048, 62,100, 99,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88773,202569,153223,120861, 74949,146938,129704,141337,148398,141031,151215,121344,154961,123090,137411,124116, 69020, 67825,165181, 91069 2004-02-03T17:12:03.390, 1494.71670590,1022, 45, 8929088, 62,100,118, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97739,133879,109959,129359,131757,145291,112091,128574,145040,142747,124461,148880,147472,110771,141822,125868,140218,186686,195818,154287 2004-02-03T17:12:43.386, 1494.71716882,1022, 46, 8929128, 61,100,144, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147876,206660,154151,145470,171548, 95576,150317,114243,139479, 40398, 88907, 48592, 29775,136710, 67437, 70862,115195, 57633,110737,165745 2004-02-03T17:13:23.386, 1494.71763178,1022, 47, 8929168, 61,100,120,136,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132716,201418,149078,127114,122995,134258,210611, 63238,122615, 94310, 75512,157828,125572,121464, 24500,127895,229638,126413,141122,119942 2004-02-03T17:14:03.386, 1494.71809475,1022, 48, 8929208, 61,100,130, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128678,155227,105284, 73549, 72472, 24298, 83739,125655, 87620, 24292, 24288, 88017, 24284, 63231, 87739,174236, 53160, 67633, 95631, 24275 2004-02-03T17:14:43.386, 1494.71855771,1022, 49, 8929248, 61,100,199,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26691,204385,151382,133770,168077,157225,171489,237636,170580, 84861,258404,176778,142542,162174,146567, 36798, 72770,170640,182578,130528 2004-02-03T17:15:23.386, 1494.71902067,1022, 50, 8929288, 61,100,212,136,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171149,203987, 70767,180805, 47907, 54834,185403, 24299,105007, 95906,174343, 32911,182224,102889, 49411, 72029, 24287, 76383,154771,297582 2004-02-03T17:16:03.386, 1494.71948363,1022, 51, 8929328, 61,100,213,137,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155695, 79679,187301,217121,146894,123451,139210,184666,141554, 56725, 85884,122730,127551,205245, 55445, 76336, 82602,224689, 39437, 76430 2004-02-03T17:16:43.386, 1494.71994660,1022, 52, 8929368, 61,100,191,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 77279, 77366,164194, 72002, 97125,117423,150170,166307,142883,176923,145876,138225,109313,125383,148238,142779,196800,134755,165207,166528 2004-02-03T17:17:23.386, 1494.72040956,1022, 53, 8929408, 61,100,212, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,228900, 79455,220933,138386,167777, 88761,162175,222203,160593,169602,124731,139160,293199,245590,237155, 73836, 24284,157657,129102, 91953 2004-02-03T17:18:03.386, 1494.72087252,1022, 54, 8929448, 61,100,120, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189164,268893, 24293, 24079,305844, 42255,151579,139622, 90436, 89029,131750,153192,127271, 91583,166118, 40519,124435,305274, 59660,109559 2004-02-03T17:18:43.386, 1494.72133549,1022, 55, 8929488, 61,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150815,126701, 53862, 70271, 69808, 97988,101874, 69220,105973,147486,145231,104446,148222,145543,145316,143903,142440,107603,139978,144698 2004-02-03T17:19:23.390, 1494.72179850,1022, 56, 8929528, 62,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131983,145503,161208,159695,114606,113443,163530,141417,115134,176082,294793, 99733, 80751,144538,133285,131478,145537,155887, 47199, 97142 2004-02-03T17:20:03.390, 1494.72226146,1022, 57, 8929568, 62,100,118, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134932,129069,124082,113745, 80999,151983,134212,141597, 96846,142388,148207,143926,192645,140554,192692,148479, 83516,137135,130954,154552 2004-02-03T17:20:43.390, 1494.72272442,1022, 58, 8929608, 62,100,121, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139542,143217,135095,165873,147283,137825,144216,146523,150493,140031,141161,147679,146082,140939,127234,138064,141293,143069,146591,150384 2004-02-03T17:21:23.390, 1494.72318738,1022, 59, 8929648, 62,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141336,143794,126291,147556,146659,149053,151537,141739,137330,142936,150446,147699,131130,132788,134841,139078,140522,133166,137309,138217 2004-02-03T17:22:03.390, 1494.72365035,1022, 60, 8929688, 62,100,142, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139690,140310,140285,142342,145717,142975,140665,143445,139687,144646,142952,146520,143911,142117,140563,138583,137421,141477,144309,160167 2004-02-03T17:22:43.390, 1494.72411331,1022, 61, 8929728, 62,100,111, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142651,163776,132684,161007,146444,147424,144493,144991, 52773, 56094,131313,145789,150696,153941,143682,141240,142545,141300,147629,147199 2004-02-03T17:23:23.390, 1494.72457627,1022, 62, 8929768, 62,100,123, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153742,137816,147554, 24272,127199,149327,134655,134165,133745,142753,142512,126299,129611,140373,155207,148594,162300,147897,149932,149406 2004-02-03T17:24:03.390, 1494.72503924,1022, 63, 8929808, 62,100,134, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141147, 91168,175259,152119,158690,129049,132491,131028,121482,149956,130967,137827, 92807,140829,122864, 81736,101039,135621,145017,142294 2004-02-03T17:24:43.390, 1494.72550220,1022, 64, 8929848, 62,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143028,140323,137029,146828,147301,139711,146424,143801,146947,145460,143954,148430,147918,149709,141677,143166,138326,108359, 25888,139378 2004-02-03T17:25:23.390, 1494.72596516,1022, 65, 8929888, 62,100,137, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145371,144465,136640,146657,136017,128789,135400,141359,153369,145114,131439,133440,146444,112255,115627,152189,151854,148648,145977,149451 2004-02-03T17:26:03.394, 1494.72642817,1022, 66, 8929928, 63,100,150, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145465,149971,153595,134182,152881,152205,150815,137922,143148,146069,142614,144503,150229,148247,149507,150736,145955,144562,134824,125767 2004-02-03T17:26:43.390, 1494.72689109,1022, 67, 8929968, 62,100,106, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140506,140393,136256,140721,145944,147101,144459,142045,131330,135770,133165, 62854,131547,136698,142406,150254,145808,147133, 80520,153701 2004-02-03T17:27:23.390, 1494.72735405,1022, 68, 8930008, 62,100,110, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144439,131313, 27282,112991,184067,133293, 30872,103503,117626,152744,118847, 86701, 24453,146253,145838,143625,124298,107530,116933,190207 2004-02-03T17:28:03.390, 1494.72781701,1022, 69, 8930048, 62,100,150, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145698,157587,204843,153728, 57469,145948,144641,148220, 49936, 93049,129298, 82178, 43239, 30731, 43552,153894, 76926, 30111, 24246,196825 2004-02-03T17:28:43.390, 1494.72827998,1022, 70, 8930088, 62,100, 99,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23871, 79497, 37373, 53179,139502,160338,141237,157454, 45907,150008,151077,235348, 98888,107169,136234,142206,135885, 35912, 37710,136765 2004-02-03T17:29:23.394, 1494.72874299,1022, 71, 8930128, 63,100, 96, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157921,106924,140118,157480,144588,153434,149177,132063, 83254, 24627,139945, 91752,146073,154922, 92960,131699,135884,103370,128166,157796 2004-02-03T17:30:03.394, 1494.72920595,1022, 72, 8930168, 63,100,135, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151682,134868, 32595, 24253, 39403,133065,130734,152036,164873,157989,141293,126302, 90029,138078,147120,137200,145404,137615,121636,143064 2004-02-03T17:30:43.394, 1494.72966891,1022, 73, 8930208, 63,100,176, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151126,147769,138670,141827,142729,152351,136054,135984,134206,151994,158971,152703,129780,137178,151026,149274,142143,167422,135498,152395 2004-02-03T17:31:23.394, 1494.73013188,1022, 74, 8930248, 63, 99,125, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153840,147989,140044,143484,144802,146870,113733,149560,134358,134001,112795,150415,150931,120792,148786,146253,139099, 90687,152394,128724 2004-02-03T17:32:03.394, 1494.73059484,1022, 75, 8930288, 63,100,140, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140728,152891,140253,130543,150004,166895,169858,153304,132553,137798,140620,136120,139529,108144,110227,120243,119296,130779,153071,167160 2004-02-03T17:32:43.394, 1494.73105780,1022, 76, 8930328, 63,100,168, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156768,135919,141276,131292, 24498, 51024,140068,148260,118715,155795,128406,140038, 42148,129687,144675,143638,132743,151679,119186,140856 2004-02-03T17:33:23.394, 1494.73152076,1022, 77, 8930368, 63,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143363,143112,139438,146207,143628,143273,134841,139631,136454,139879,136123,139339,145271,140988,140598,140570,144225,147454,146430,146115 2004-02-03T17:34:03.394, 1494.73198373,1022, 78, 8930408, 63,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143645,143600,146497,143517,144111,142536,141180,144085,144343,144770,145748,145912,148722,148025,142855,144033,146204,147438,141560,142603 2004-02-03T17:34:43.394, 1494.73244669,1022, 79, 8930448, 63,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148894,143883,154548,130925,106898,142814,144399,148769,146223,144952,132263,130188,146915,123150,137959,141938,145500,139626,149672,153833 2004-02-03T17:35:23.394, 1494.73290965,1022, 80, 8930488, 63,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141793,145884,138149,150550,148528,143521,135760, 61664,142108,145828,159000,144928, 73499, 56306,104941,144964,144558,142621,141451,140352 2004-02-03T17:36:03.394, 1494.73337262,1022, 81, 8930528, 63,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147105,147825,148417,151994,145932,145072,153418,145396,135007,135735,141618,150670,142347,144249,153677,148814,143833,144241,141982,144694 2004-02-03T17:36:43.394, 1494.73383558,1022, 82, 8930568, 63,100,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145356,144672,144783,143666,149592,147259,143096,150427,145248,141469,137233,138735,139297,142725,143134,139966,134396,113103,126850,149177 2004-02-03T17:37:23.398, 1494.73429859,1022, 83, 8930608, 64,100,189,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128103,129615,131977,141406,128515,138609,139212,104861,116999,138608,135279,128655,140116,141414,146584,143416,135789,148098,166052, 89978 2004-02-03T17:38:03.398, 1494.73476155,1022, 84, 8930648, 64,100,114, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148519,135417,147106,148462,147314,142171,143663,137105,128424,137311,146824,146829,140844,127741, 89551,107365,124492,113008,141854,139425 2004-02-03T17:38:43.398, 1494.73522451,1022, 85, 8930688, 64,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142497,123181,128844,113899, 91250,133386, 64704, 91199, 95274,124317, 71809,131517, 89322,133415, 90248,144970,142712,125843,139620,129161 2004-02-03T17:39:23.394, 1494.73568743,1022, 86, 8930728, 63,100,129, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129675, 94795, 80943,127010,125704,112428,125280,138267, 94880, 79782, 57048, 24272, 37692,121717,139274,140481,133235,143057,140414,135216 2004-02-03T17:40:03.394, 1494.73615039,1022, 87, 8930768, 63,100,132, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140548,144266,139557,136872,142748,147371,150892,143078,141463,148765,158587,144117,144386,144833,146458,148365,150298,144827,144464,142039 2004-02-03T17:40:43.394, 1494.73661336,1022, 88, 8930808, 63, 99, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139875,147910,149037,151350,149594,150826,150502,154436,163043,156204,146864,128422,138844,149704,138917,135885,126480,135793,142647,138998 2004-02-03T17:41:23.398, 1494.73707637,1022, 89, 8930848, 64, 99,200, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144079,141949,144691, 84201,131201,131714, 87282,134074,132656,150773,149422,166391,161761,175736,134256, 76727,138102,121713,115369,131015 2004-02-03T17:42:03.398, 1494.73753933,1022, 90, 8930888, 64,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140462,144823,127942,133940,148768,140519,137769,153272,148467,150826,151451,161039,157453,143736,144782,154237,157080,142828,157109,159263 2004-02-03T17:42:43.398, 1494.73800229,1022, 91, 8930928, 64,100,116, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147401,143370, 53115,106808,163530, 75308,138278,138996,148804,143079,148365,145611,143209,148894,149647,127066,150753,101294,141020,203612 2004-02-03T17:43:23.398, 1494.73846525,1022, 92, 8930968, 64,100,171, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151924,149780,157330, 58088, 78483,110385,138546,136724,120775,161317,182014,135858,164468,140766,111156,150967,115057,134541,154112,148778 2004-02-03T17:44:03.398, 1494.73892822,1022, 93, 8931008, 64,100, 95, 32,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153483,149248,145225,141602,144158,140563,141526,153106,155346,146938, 91667,142741,132015,122400,157020,163657,154107,114209,166404,132337 2004-02-03T17:44:43.398, 1494.73939118,1022, 94, 8931048, 64, 99,125, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155209,137430,127543,144519,146911,153341,120370, 42523,199112,148744, 49428,167363,157774,156878,129044, 79735,143937,150997,138347, 65738 2004-02-03T17:45:23.398, 1494.73985414,1022, 95, 8931088, 64,100,133, 24,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137985, 54967, 83670,138592,151155,153878,238316,135013,146697,157636,160959,148197,134459, 27205,137011,159329,150365,155200,134512,130199 2004-02-03T17:46:03.401, 1494.74031714,1022, 96, 8931128, 65,100,102, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152227,132568,152989,153099,149937,149627,149610,145102,142744,148896, 90390,145110,144348,133688,123885, 31387,140826,143237,150578,153556 2004-02-03T17:46:43.398, 1494.74078007,1022, 97, 8931168, 64,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155149,158258,161270,130446,143585,143758,147596,162637,173108,194241,161473,142522,156140,131130,130810,129814,150114,146121,231412,159103 2004-02-03T17:47:23.398, 1494.74124303,1022, 98, 8931208, 64,100,213, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97560,145996,138055, 24770,157696,163507,138980,242432, 40297, 52017,190548,154286,109044,154766,138358,174998,202354,167674,241003,167209 2004-02-03T17:48:03.398, 1494.74170600,1022, 99, 8931248, 64,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155200,140050,131818,142077,148901,143135,142721,118066,143370,147149,159051,172651,151768, 97158, 88784,117924,151420,134575,157293,166903 2004-02-03T17:48:43.401, 1494.74216899,1022, 100, 8931288, 65,100,102, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155258,153946,140700,155289,154452,137835,149802,252922,144133,148216,142332,111515,124008,162415,138354,150502,160506,159423,187769,146735 2004-02-03T17:49:23.401, 1494.74263196,1022, 101, 8931328, 65,100,154, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142879,133370,143847,146725,143846,141721,154267,151325,145623,143256,152309,143570,140766,164942,163033,157181,146857,140164,141915,143545 2004-02-03T17:50:03.398, 1494.74309488,1022, 102, 8931368, 64, 99,157, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139851,149087,147112,148408,145216,143898,147193,156315,148373,145791,146965,141710,144533,142327,148527,140976,135569,137956,138800,139227 2004-02-03T17:50:43.398, 1494.74355785,1022, 103, 8931408, 64,100,120, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137554,138508,139006,139151,144622,147791,144959,144077,148746,145896,143025,144164,145080,144268,145965,148451,139498,158675,152661,141447 2004-02-03T17:51:23.398, 1494.74402081,1022, 104, 8931448, 64,100,193, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142703,158779,130512,143576, 25283,130442,161167, 83034,179109,160720,164981,140797,141945,139650,148204,155399,148481,134927,140460,152558 2004-02-03T17:52:03.398, 1494.74448377,1022, 105, 8931488, 64,100,189, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157498,143898,144166,149694,154541,150896,149531,157247,147121,153758,148634,149066,153622,143127,136147,149668,150053,148568,149973,151511 2004-02-03T17:52:43.401, 1494.74494677,1022, 106, 8931528, 65,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151254,150899,152241,152875,150286,143622,145459,151990,152278,149649,143530,142865,145166,146214,142681,142261,146035,149273,147859,137780 2004-02-03T17:53:23.401, 1494.74540973,1022, 107, 8931568, 65, 99,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132125,138434,147261,146795,143073,146427,144572,141891,142872,145631,144271,141676,143152,144320,145231,147968,143998,145629,150370,147421 2004-02-03T17:54:03.401, 1494.74587270,1022, 108, 8931608, 65,100,111, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148557,146144,129327,153061,150916,150056,149903,154140,151054,144489,143772,145480,151826,152924,148091,142329,142873,137880,139000,137759 2004-02-03T17:54:43.401, 1494.74633566,1022, 109, 8931648, 65,100,153, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127839,117109,130215,133892,139435,138992,142583,142946,146073,155072,149990,145597,156545,156737,152621,150082,149782,149660,150495,151696 2004-02-03T17:55:23.398, 1494.74679859,1022, 110, 8931688, 64,100,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154096,147374,150614,153860,151990,153144,154606,150566,148772,152720,144801,149471,146642,141348,150096,148306,150060,145283,144574,155109 2004-02-03T17:56:03.401, 1494.74726159,1022, 111, 8931728, 65,100,122, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172607,163524,151143,171154,156515,154345,138353,139934,151527,152645,141512,146723,154731,153012,155163,159244,156555,164790,159505,158082 2004-02-03T17:56:43.401, 1494.74772455,1022, 112, 8931768, 65, 99,134, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155108,149523,152395,145231,151424,124376,149235,157824,144830,143018,155175,163347,171884,165352,155134,146440,158637,145063,132366,139128 2004-02-03T17:57:23.401, 1494.74818751,1022, 113, 8931808, 65,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147533,162031,156765,138337,151051,160701,139306,150395,149242,125258,141684,146548,137874,110115,122790,141319,143417,150474,160312,162068 2004-02-03T17:58:03.401, 1494.74865047,1022, 114, 8931848, 65,100,124, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153278,156996,162134,152704,150770,150130,176713,149939,139973,132830, 60210, 57142,136246,146872,140975,148264,139936,119100,141650,146124 2004-02-03T17:58:43.401, 1494.74911344,1022, 115, 8931888, 65,100,196, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139986,147806,141105,141064,142292,144986,148939,143967,144804,152473,146914,158645,135049,136228,130257,134309,135289,136538,137486,139505 2004-02-03T17:59:23.401, 1494.74957640,1022, 116, 8931928, 65,100,138,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136793,145283,144495,144751,140435,144531,152372,148988,145463,145071,143811,146650,148544,143142,148086,142371,144278,142251,144917,144853 2004-02-03T18:00:03.401, 1494.75003936,1022, 117, 8931968, 65,100,171, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145866,144979,143165,141130,142363,143361,143400,143981,146036,142750,151883,145429,145880,147823,146146,145252,148524,145691,145699,142375 2004-02-03T18:00:43.401, 1494.75050233,1022, 118, 8932008, 65,100,154, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141386,143117,143506,143955,146075,147406,148710,151069,151130,148953,152581,149773,150031,145050,144699,141786,142147,147658,144958,145503 2004-02-03T18:01:23.401, 1494.75096529,1022, 119, 8932048, 65,100,171, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142554,140028,147591,151720,153149,156013,156646,157654,160506,147783,154030,167250,154158,147559,156201,162745,162926,159115,169787,173341 2004-02-03T18:02:03.401, 1494.75142825,1022, 120, 8932088, 65,100,212, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177699,155545,154971,166021,155978,145562,140954,133004,129921,144253,155248,156886,168715,164713,164595,161052,153181,150972,142167,138622 2004-02-03T18:02:43.401, 1494.75189122,1022, 121, 8932128, 65,100,159,241,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150520,145278,109280,148639,152976,164866,157353,158890,161489,154561,150868,156665,169817,163641,171010,172223, 32300, 33987,210084,151205 2004-02-03T18:03:23.401, 1494.75235418,1022, 122, 8932168, 65,100,212, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185421,166541,158382,160026,176848,181003,142959,182063,104511,136417,166482,168043,183193,177094,180030,184580,159782,175431,197096,198248 2004-02-03T18:04:03.405, 1494.75281719,1022, 123, 8932208, 66,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178368,168753,176323,166501,159906,157938,155950,150150,133900,136802,107120,147400,119331,154428,138759,145570,138912,150818,153207,156685 2004-02-03T18:04:43.405, 1494.75328015,1022, 124, 8932248, 66, 99,209, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158816,157467,147902,148916,112791, 29300, 29531,149795,151520,140488,152931,148873,151903,151548,146426,144418,152853,152520,148907,154817 2004-02-03T18:05:23.401, 1494.75374307,1022, 125, 8932288, 65,100,209,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150810,155521,153721,152205,154568,161364,169871,163022,155128,155433,151743,153952,150965,148681,151013,149000,154427,151614,149628,151832 2004-02-03T18:06:03.401, 1494.75420603,1022, 126, 8932328, 65,100,168, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155445,152813,159088,158720,150521,148551,139494,150406,153558,153540,150711,149916,152556,150126,145442,150843,146509,153381,167757,165208 2004-02-03T18:06:43.401, 1494.75466899,1022, 127, 8932368, 65,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167743,162797,156486,147659,148211,140487,116299,112674,126962,139248,147842,154703,155805,150432,144781,153179,151815,148377,148644,152640 2004-02-03T18:07:23.405, 1494.75513200,1022, 128, 8932408, 66,100,189,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146727,151070,153107,155435,156596,157612,153020,158411,156743,159509,154594,161787,166922,160429,156164,162469,165698,159928,155716,152323 2004-02-03T18:08:03.405, 1494.75559497,1022, 129, 8932448, 66,100,212, 0,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153465,158782,155727,155799,153420,152026,154484,154854,153365,156383,155414,152282,154961,151455,151310,150051,153010,149251,151451,148947 2004-02-03T18:08:43.405, 1494.75605793,1022, 130, 8932488, 66,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153446,155014,156564,156621,156180,154781,155386,160313,156461,166133,167907,154592,146606,152690,154158,142519,153887,171899,158704,156456 2004-02-03T18:09:23.405, 1494.75652089,1022, 131, 8932528, 66,100,125, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159013,165352,165704,166489,165976,159139,144713,156126,161302,167687,166483,158508,163138,160395,162041,166046,169164,164876,169562,156992 2004-02-03T18:10:03.405, 1494.75698385,1022, 132, 8932568, 66,100,118, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159936,157007,169268,164486,161255,163126,165280,168969,157333,144642,157919,157031,167216,150091,146506,150891,166205,131187,153483,160527 2004-02-03T18:10:43.401, 1494.75744677,1022, 133, 8932608, 65,100,125,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150412,155172,147499,152298,156709,149696,156899,156169,148883,153883,151603,160655,154443,157694,173633,157416,162045,161005,158012,162503 2004-02-03T18:11:23.405, 1494.75790978,1022, 134, 8932648, 66,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162205,165641,166457,149448,127238,152844,155908, 90972,157157,154710,165180,157972,150917,159226,155493,156145,156459,157353,157279,150962 2004-02-03T18:12:03.405, 1494.75837274,1022, 135, 8932688, 66,100,212, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150880,148413,145636,148839,130166,152512,170487,153824,154929,158544,173747,172508,158562,161784,167604,177103,196196,171379,159331,143522 2004-02-03T18:12:43.405, 1494.75883571,1022, 136, 8932728, 66,100,134,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148063,137093,158255,166497,164236,125456, 67967,125777,141518,178924,146199,143101,195219,180650,125418,155658,153090,172711,158195,209891 2004-02-03T18:13:23.405, 1494.75929867,1022, 137, 8932768, 66,100,163, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167415,175769,158532,151841,177989,162545,162242,153253,179509,148172,188858,156500, 54804,187612,143241,153801, 34966,161892,145324,115433 2004-02-03T18:14:03.405, 1494.75976163,1022, 138, 8932808, 66,100,172,240,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94939,141584, 66601, 85451,201698,158529,156427,128244,163126,163277,142700,112094, 63086,161090,153642,141191,133600,130357, 35188,161695 2004-02-03T18:14:43.405, 1494.76022459,1022, 139, 8932848, 66,100,150,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108201,162113,110020,108544,181079, 56743,155603,135534,153306,158306,144079,158425,148896,150606,178950,123197,163617,164411,196772,177427 2004-02-03T18:15:23.405, 1494.76068756,1022, 140, 8932888, 66,100,161, 33,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169323,186609,113427,145036,157604,157790, 64996, 37270,167854,169329,163839,162282,133947, 97314,168852,191278,166847,152440,155349,133865 2004-02-03T18:16:03.405, 1494.76115052,1022, 141, 8932928, 66,100,141, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170005,155779,167313,163117,177612,179628,173623,156252,112052,177830,193456,169076,168746,150448,157873,156323,155825,126437, 31983,205564 2004-02-03T18:16:43.405, 1494.76161348,1022, 142, 8932968, 66,100,163,176,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26385,126938,133579,145584,154888,156493,173037, 38041, 62809,145019,137041, 91465,151710,146718,153995,144890,145675,145072,151589,158211 2004-02-03T18:17:23.405, 1494.76207645,1022, 143, 8933008, 66,100,201,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153879,151147,147084,150791,154035,151657,145570,145604,112546, 77060, 59313,135163,117779,144805,160579,146607,150784,152146,149734,138179 2004-02-03T18:18:03.405, 1494.76253941,1022, 144, 8933048, 66,100,179,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154597,146268,163635,153747,154333,145218,163189,160131,153906,156684,155625,154654,147130,149450,155886,132023,152964,152638,182924,157974 2004-02-03T18:18:43.405, 1494.76300237,1022, 145, 8933088, 66,100,169, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171409,157319, 95855,144214,117100,157319,145334,146267,149616,148485,154777,154614,151615,148862,174224,169751,167757,158154,128333,160065 2004-02-03T18:19:23.409, 1494.76346538,1022, 146, 8933128, 67,100,212, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135749,162581,166994,175401,148543,139527,103231,111632,122408,153655,164719,153297,153683,149408,153280,151027,148622,143298,142569,146269 2004-02-03T18:20:03.409, 1494.76392834,1022, 147, 8933168, 67, 99,110, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145049,132940,126939,150181,110564,138228,140778,142501,134214,122889,142786,146122,149515,137414,142572,144995,146845,119607, 81376,130509 2004-02-03T18:20:43.405, 1494.76439126,1022, 148, 8933208, 66, 99,183, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157984,153024,135622,136251,140960,151338,152412,145043,152189,147511,149359,156941,158178,144531,106149,131720,142897,142794,132318,138649 2004-02-03T18:21:23.405, 1494.76485422,1022, 149, 8933248, 66,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143950,143055,129731,138136,125670, 28632,127986,130864,162953,155382,134171,139934,153864,158546,160974,144719,147477,132674,147010,114910 2004-02-03T18:22:03.409, 1494.76531723,1022, 150, 8933288, 67,100,147,203,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 37110,162500,169313,158412,118920,155200,145353,141296,148966,164012,170946,167355,137978,143908,151666,121715,138366,134134,132990,149273 2004-02-03T18:22:43.409, 1494.76578020,1022, 151, 8933328, 67,100,212, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161600,133126,139614,118728,137131,136367, 56717,131599,137501,141434,101443,107318,134808,226884,157538,166321,142895,146447,146212,138559 2004-02-03T18:23:23.409, 1494.76624316,1022, 152, 8933368, 67,100,158,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134750,131674,125570,101491,137746,146539,142129,146098,139912,107211,137618,122467,137770, 95050,138016,140262,138312,138030,143325,144817 2004-02-03T18:24:03.409, 1494.76670612,1022, 153, 8933408, 67, 99,157, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136318,141465,140623,140360,135396,139450,138442,139205,144316,130189,121106,141307,148230,140970,139835,138779,121657,127745,130556,133018 2004-02-03T18:24:43.409, 1494.76716909,1022, 154, 8933448, 67,100,152, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136466,151024,140300,136139,139242,140011,142233,142488,144214,137854,139031,151306,143806,147022,146561,144743,149618,149734,143148,145904 2004-02-03T18:25:23.405, 1494.76763200,1022, 155, 8933488, 66,100,152, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137383,146390,150789,140679,123547,146875,140370,144660,156131,148718,134694,165406,132942,135594,143233,146694,144352,142692,146249,146842 2004-02-03T18:26:03.405, 1494.76809497,1022, 156, 8933528, 66,100,160, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137004,145437,134357,133295,137528,138587,140197,131587,134003,119576,136722,145486,142972,127785,135968,139729,134372,141047,141384,149092 2004-02-03T18:26:43.409, 1494.76855797,1022, 157, 8933568, 67,100,180, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,135859,130642,128212,140268,138436,133923,132172,127828,143968,144146,139454,132668,120212,129820,140071,147505,146808,149277,146487 2004-02-03T18:27:23.409, 1494.76902094,1022, 158, 8933608, 67,100,103, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152694,141908,157830,146259,159978,140126,156116,143404,145783,154140,138622,149377,154082,158780,142928,169661, 48807,128562,158036,143046 2004-02-03T18:28:03.409, 1494.76948390,1022, 159, 8933648, 67,100,101, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137628,144717,146517,142449,154237,151305,160542,141447,145611,146332,148440,142111,168457,145632,140651,143454,153169,149930,141337,148178 2004-02-03T18:28:43.409, 1494.76994686,1022, 160, 8933688, 67,100,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143902,137268, 74915,143096,117911,146903,143802,143964,146187,152022, 88324,129250, 24782,121312,127348,142540,144407,132035,145313,142401 2004-02-03T18:29:23.409, 1494.77040983,1022, 161, 8933728, 67,100,160, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145100, 58092, 31710, 29921, 96206,115485,143325,228398,167478,168550,138108,139304,136808,150101,142602,149930,143692,139704,143340,138257 2004-02-03T18:30:03.405, 1494.77087274,1022, 162, 8933768, 66,100,161, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143768,143097,148570,150207,139283,146625,149424,147261,147288,139872,146872,148552,142276,137637,137060,134100,125136,148167,138059,138845 2004-02-03T18:30:43.409, 1494.77133575,1022, 163, 8933808, 67,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150523,151733,150967,146643,146015,147531,144623,147795,131044,136816,134841,141506,159148,143204,146461,146865,136876,135403,133380,131879 2004-02-03T18:31:23.409, 1494.77179872,1022, 164, 8933848, 67, 99,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149450,142191,132927,147769,136840,123978,141051,146239,147432,166559,146841, 72742,148051,149438,153523,160765,133765,144367,150596,141216 2004-02-03T18:32:03.409, 1494.77226168,1022, 165, 8933888, 67,100, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143588,146753,154063,154448,152787,122422,140057,145317,159966,150867,148871,140772,137048,139816,147570,153867,144289,143896,149261,147102 2004-02-03T18:32:43.409, 1494.77272464,1022, 166, 8933928, 67,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148412,148055,150412,149991,145086,150335,148079,158250,166024,148607,143679,140525,143340,142614,145252,145047,136769,121809,130957,150053 2004-02-03T18:33:23.409, 1494.77318760,1022, 167, 8933968, 67,100,213, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170722,128708,135058,123907,139185,138596,147258,151585,144911,160659,114213,133148,135396,142541,129089,145606,142228,136854,136747,139431 2004-02-03T18:34:03.413, 1494.77365061,1022, 168, 8934008, 68,100,144, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136661,129523,139404,130146,126181,150968,142956,174559,106935,132105,148418, 24455,140598,145998,151021,146886,154375,135458,144412,140486 2004-02-03T18:34:43.417, 1494.77411362,1022, 169, 8934048, 69,100,148, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137594,148598,144485,154214,162814,143709,124318,157045,146751,146532,106390,132658,148242,142502,161224,160987,140903,127444,128133,136052 2004-02-03T18:35:23.409, 1494.77457649,1022, 170, 8934088, 67,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151172,148433,159595,154776,124333,146205,151685,139319,139882,168447,158246,155262,145875,138743,138317,140026,128721,145413,142129,130387 2004-02-03T18:36:03.409, 1494.77503946,1022, 171, 8934128, 67, 99,133,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129558,159516,158207,147631,141662,143271,128986,151652,150257,126686, 96376,145385, 87399,152046,153238,130918,163174,153025, 75305,211138 2004-02-03T18:36:43.409, 1494.77550242,1022, 172, 8934168, 67, 99, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189798,130136,125898,141106,154609,128525, 91887,145520,140461,151713,136781,127517,140574,113619,165518,141479,122589,134029,139629,152958 2004-02-03T18:37:23.409, 1494.77596538,1022, 173, 8934208, 67,100,113, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136070,146575,132822,138940,143278,139205,147578,156379,118215,145433, 40240,109888,139988,149556,160584,150739,136525,137225,146737,148126 2004-02-03T18:38:03.413, 1494.77642839,1022, 174, 8934248, 68, 99,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146976,151749,105163,135924,144852,147624,164746,151371,127314,130314,125911,133287,139249,134813,143529,136816,137789,144068,143660,141925 2004-02-03T18:38:43.413, 1494.77689135,1022, 175, 8934288, 68,100,178, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139005,139626, 91901,152613,139376,130255,147850,169036, 24436, 35627,168408,121990,159581,135085,159229,146360,144705,138773,155642,134957 2004-02-03T18:39:23.413, 1494.77735432,1022, 176, 8934328, 68,100,132, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130944,154089,137263,152562,144085,149904,149274,155319,162786,152408,140627,145976,137119,151985,139076,154616,153247,148772,140870,142388 2004-02-03T18:40:03.409, 1494.77781723,1022, 177, 8934368, 67,100,165, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153673,139333,140530,143235,134347,139495,136922,151116,166537,140371,155896,149611,150880,149288,146705,140756,144818,148323,150628,151548 2004-02-03T18:40:43.409, 1494.77828020,1022, 178, 8934408, 67,100,177, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145190,131749,137654,136995,155514,151286,143523,144935,149476,142330,149712,160117, 29561,126574,137044,135272,143198,139631,150175,135726 2004-02-03T18:41:23.413, 1494.77874321,1022, 179, 8934448, 68,100,192, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144918,135331,135019,123853,135853,141519,136998,145935,144122,142695,144954,134481,149083,136479,157674,150488,107480,158041,153475,116527 2004-02-03T18:42:03.413, 1494.77920617,1022, 180, 8934488, 68,100,200, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109466,106094,160080, 62898,215968,139992, 24078,190023,153072, 24723,171316,116973,139773,146142,162065,150472,147910,142747,143224,139469 2004-02-03T18:42:43.413, 1494.77966913,1022, 181, 8934528, 68, 99,117, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147829,138916,145450,146926,142938,147589,148191,146840,148709,144359,148870,151605,149989,148116,151035,151590,148482,136754,148525,158978 2004-02-03T18:43:23.413, 1494.78013209,1022, 182, 8934568, 68,100,189,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148973,149975,156217,158362,151650,147913,149379,149464,151862,153508,148903,155650,150296,145142,153179,148991,154702,156163,176321,149596 2004-02-03T18:44:03.413, 1494.78059506,1022, 183, 8934608, 68,100,178, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149983,153772,146417,160773,132821,148794,149320,157109,155729,140872,149247,154499,149781,176483,126517,152724,156383,143283,153262,145486 2004-02-03T18:44:43.413, 1494.78105802,1022, 184, 8934648, 68,100,121, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160408,146791,147995,151266,155298,150344,148050,151425,151336,151823,150762,152756,148584,151008,149946,148005,150101,148795,156901,141374 2004-02-03T18:45:23.413, 1494.78152098,1022, 185, 8934688, 68, 99,176, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148676,152790,147772,148760,143453,146070,147721,146552,144387,150695,147690,149647,147641,147686,145433,146472,147235,151333,152716,145245 2004-02-03T18:46:03.413, 1494.78198395,1022, 186, 8934728, 68,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145887,153449,160605,154012,153412,144586,140605,156532,144845,146343,145576,150824,145678,140699,137425,138081,154849,144894,139933,146548 2004-02-03T18:46:43.413, 1494.78244691,1022, 187, 8934768, 68,100,206, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148002,149794,135370,131272,144576,147039,189552, 98665,169105, 26193,152991,169842,155219,163296,153882,163195,171941, 42568,177703,257803 2004-02-03T18:47:23.413, 1494.78290987,1022, 188, 8934808, 68,100,184, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185399,160592,151145,133730,134353,149140,155263,134266,146041,138118,199781,143638,121782,167830,156033,132697,231612,211805,147347,232480 2004-02-03T18:48:03.413, 1494.78337284,1022, 189, 8934848, 68,100, 99,180,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 37270,258988, 46942, 52924, 24235, 24258, 24247, 24038, 77323, 24238, 78196,216456, 94694,284213,112087,150746,154872, 95436,171302, 94362 2004-02-03T18:48:43.413, 1494.78383580,1022, 190, 8934888, 68,100,184,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31143,171170,216026,124541,180157, 64237,263680,171202,164366,146004,117227,153852,156255,147320,123648,121581, 47270,190687,198195,140678 2004-02-03T18:49:23.417, 1494.78429881,1022, 191, 8934928, 69,100,140,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75179, 86297,155624,135031,171856,150723,115401,139878,242082,149392,147147,141095,170117,182433,154830, 88193, 91439, 24251, 84309, 24230 2004-02-03T18:50:03.413, 1494.78476172,1022, 192, 8934968, 68,100,117,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24317, 64752, 26246,147308, 84504,197535,155910,308349,111491, 35068, 75309,151955, 24561, 41138,188916,154210, 52984,142845, 64735, 24226 2004-02-03T18:50:43.413, 1494.78522469,1022, 193, 8935008, 68, 99, 99,214,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76538,124555,108302,194825, 24223,149347, 56608, 74257, 33297, 43229,165670,117877,141079,234792,163110, 63196, 74340,130560,124047,102384 2004-02-03T18:51:23.413, 1494.78568765,1022, 194, 8935048, 68,100,113,206,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98903,152392,196253,102685, 97199,139995,139421, 83842,159620,154193,142347,140822,142395,142876,148885,127352,141633,148721,148807,134975 2004-02-03T18:52:03.413, 1494.78615061,1022, 195, 8935088, 68,100,200, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144818,150461,137444,156101,138586,147666,139702,145204,138183,140531,150792,139546,156658,148671,137039,138735,144901,144211,149995,145219 2004-02-03T18:52:43.413, 1494.78661358,1022, 196, 8935128, 68,100,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139069,126977,145396,145976,147537,141701,145129,134243,134360,148730,138568,137919,143545,139155,134052,128269,133268,140234,139280,141137 2004-02-03T18:53:23.417, 1494.78707659,1022, 197, 8935168, 69,100,181, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130214,124781,140799,142926, 89723,146906,134941,100252,146283,143046,138238,142330,148030,147358,151314,143118,144582,139872,134004,146833 2004-02-03T18:54:03.417, 1494.78753955,1022, 198, 8935208, 69,100, 96, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130161,141847,139142,139768,141267,140930,126547,152342,139436,139340,140912,140679,143188,135330,136339,148223,140291,137240,133288,140999 2004-02-03T18:54:43.413, 1494.78800247,1022, 199, 8935248, 68,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139433,142044,134913,147814,150857,144743,148871,141184,132791,145863,143649,149839,139350,137649,133647,128127,131283, 86480,128849,140840 2004-02-03T18:55:23.413, 1494.78846543,1022, 200, 8935288, 68,100,212, 65,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155061,147900,138739,150658,145653,122214,125951,137405,139619, 88233,101134,128370,137734,142922,140235,139546,140023,143029,134517,138482 2004-02-03T18:56:03.413, 1494.78892839,1022, 201, 8935328, 68,100,130, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143905,133515,144438,137990,139618,133966,144759,147722,144272,135853, 58236, 36237,125653,136927,141563,261581, 52351,141595,155404,154170 2004-02-03T18:56:43.417, 1494.78939140,1022, 202, 8935368, 69, 99,161, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128013,143717,136134,150684,157964,134396,143361,100912,145239,109511,143366,146002,135905,144450,148578, 73894,107957,147861,156067,146765 2004-02-03T18:57:23.417, 1494.78985436,1022, 203, 8935408, 69,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140302,144583,141420,156896,146827,130450,139851,139041,141974,150663,141304,138163,150224,135977,148404,150603,147272,143668,149974,148155 2004-02-03T18:58:03.417, 1494.79031733,1022, 204, 8935448, 69,100,139, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145773,152486,147472,144972,135194,141897,140678,143531,130608,129722,135256,143891, 30503, 63181,138366,132914,135117,131884,138307,119905 2004-02-03T18:58:43.417, 1494.79078029,1022, 205, 8935488, 69,100, 99,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100213, 52200,126031, 40592,115791,129070, 62748,134546,149883, 41020,159710, 83439,181845,142615,143298,145385,145937,146162,125023, 64317 2004-02-03T18:59:23.417, 1494.79124325,1022, 206, 8935528, 69,100,121,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101183,114706, 62895, 94777,114269,161715,148540,131047,137509,167868,147488,142220,147691,139386,129302,143145,137655,143364,141805,136437 2004-02-03T19:00:03.413, 1494.79170617,1022, 207, 8935568, 68, 99,127, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185532,159283,147507,153362,144358,142680,138793,138790,140415,139433,134350,129255,128962,123832,144442,123991,127590,123384,134280,124125 2004-02-03T19:00:43.417, 1494.79216918,1022, 208, 8935608, 69,100,163, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141215,138748,135523,139205,139757,134418,134902,143182,139758,139449,131977,132464,139878,135135,138468,138280,137353,142961,152166,142577 2004-02-03T19:01:23.417, 1494.79263214,1022, 209, 8935648, 69,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145346,147322,145138,155198,134123,132692,157182,304019,144182,139459,134334,131553,129452,141383,131790,133612,121292,140150,148524,148415 2004-02-03T19:02:03.417, 1494.79309510,1022, 210, 8935688, 69,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140860,128830,140005, 96868,111413,134252,134416,142226, 89337,153974,138666,123624, 90418,139759,148089,138805,142140,141134,145219,132432 2004-02-03T19:02:43.417, 1494.79355807,1022, 211, 8935728, 69,100,106, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132725,141662,145052,146040,144797,139344,139077,145222,150041,137289,146522,136685,142981,145998,143691,138709,150782,145541,140670,149077 2004-02-03T19:03:23.417, 1494.79402103,1022, 212, 8935768, 69,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139929,149482,149619,141902,137954,141077,146329,141376,141199,131697,131853,138051,142470,134653,125184,113210,153156,140189,146439,142293 2004-02-03T19:04:03.417, 1494.79448399,1022, 213, 8935808, 69,100,210,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131122,138450,139023,141440,155290,148249,143064,159022,159529,143353,134841,146509,147920,146296,143013,149548,132357,141726,142248,146126 2004-02-03T19:04:43.417, 1494.79494696,1022, 214, 8935848, 69,100,115, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141242, 50038,138755,124866,131839,107040,143921,169400,151104,141797,141978,132606,134940,142895,141078,132771,135465,138401,143356,159832 2004-02-03T19:05:23.417, 1494.79540992,1022, 215, 8935888, 69,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146006,146501,133378,136041,136745,148881,142223,135471,309450,144424,137657,150607,140672,144952,134209,142104,135746,144020,137616,139687 2004-02-03T23:33:29.765, 1494.98159450,1022, 219, 8951974,158,101,132, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137600,140102,140151,140296,140253,140161,140749,140501,140834,139629,140376,139359,140158,140507,140053,139303,139715,140585,140286,140263 2004-02-03T23:34:09.765, 1494.98205747,1022, 220, 8952014,158,100,148, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139777,139796,139993,140050,140291,140234,140116,140364,140110,139857,139822,140153,140021,140183,139916,139751,139555,139523,139219,138723 2004-02-03T23:34:49.765, 1494.98252043,1022, 221, 8952054,158,101,188, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139265,140151,139722,139833,139806,139493,138917,139754,140156,139803,139766,139153,140445,139998,140215,140212,140482,140385,140423,140046 2004-02-03T23:35:29.765, 1494.98298339,1022, 222, 8952094,158,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139344,139720,140109,140414,140209,139973,140700,140601,140377,140471,140497,140554,140432,140361,140265,140469,140949,140636,140555,140304 2004-02-03T23:36:09.765, 1494.98344635,1022, 223, 8952134,158,100,107, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139984,139293,139655,139880,140011,140119,140387,140288,139680,140239,140366,140234,140484,140439,140420,140365,140290,139627,140091,140000 2004-02-03T23:36:49.765, 1494.98390932,1022, 224, 8952174,158,100,129, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139441,139774,139922,140073,140008,140219,140503,140394,140127,139961,140014,139852,139879,139671,141120,139690,138709,140144,138417,139948 2004-02-03T23:37:29.765, 1494.98437228,1022, 225, 8952214,158,100,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139376,139946,140209,139234,139782,140387,140032,140035,139711,139865,139914,140070,140032,139802,139839,139958,139518,139622,139881,139885 2004-02-03T23:38:09.765, 1494.98483524,1022, 226, 8952254,158,100,102, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139891,139146,139590,139948,139901,139848,139784,139853,139937,139694,139841,139725,140184,140088,139662,139613,139861,140001,139989,139890 2004-02-03T23:38:49.769, 1494.98529825,1022, 227, 8952294,159,100,112, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139351,140127,140126,139843,139622,139570,139435,139402,139847,140903,138047,141706,139115,140634,138975,140924,139176,140615,139613,139732 2004-02-03T23:39:29.769, 1494.98576122,1022, 228, 8952334,159,101,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139284,139619,139993,139279,140554,140143,140372,140366,140158,140132,139955,139683,140013,139891,139766,139742,139367,139570,139822,139908 2004-02-03T23:40:09.765, 1494.98622413,1022, 229, 8952374,158,100,111, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139738,139994,140061,139711,139721,140093,139660,139355,139969,140071,140510,140439,140226,139874,140162,139505,139598,139356,139977,139539 2004-02-03T23:40:49.765, 1494.98668709,1022, 230, 8952414,158,100,137, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139970,139721,139560,139555,140006,140070,139901,139380,139274,139048,138844,139267,139542,139731,139626,139399,139549,139495,139412,139604 2004-02-03T23:41:29.765, 1494.98715006,1022, 231, 8952454,158,100,146, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139632,139121,139263,139698,139873,140262,140365,139679,139572,139817,139609,139449,139588,139449,139494,139953,139335,139628,140368 2004-02-03T23:42:09.765, 1494.98761302,1022, 232, 8952494,158,100,110, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,140813,139912,139567,139413,139940,140334,140613,140345,139896,139693,139921,139550,140044,139590,140021,139933,139977,139975,140046 2004-02-03T23:42:49.765, 1494.98807598,1022, 233, 8952534,158,100,123, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139526,139896,139540,139092,139415,140305,140162,139736,139171,139765,139404,140097,139354,139603,138849,139177,140360,139890,139225,138973 2004-02-03T23:43:29.769, 1494.98853899,1022, 234, 8952574,159,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139895,139547,139698,140087,140276,138480,137814,138455,139173,139089,139404,139160,138939,139362,139811,139992,139747,139749,140191,140117 2004-02-03T23:44:09.769, 1494.98900196,1022, 235, 8952614,159,100,131, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139427,139859,139764,140554,138894,138830,139255,138769,138963,138818,138969,140311,139146,140107,140223,139684,139148,139543,138159,139186 2004-02-03T23:44:49.769, 1494.98946492,1022, 236, 8952654,159,100,110, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139554,139946,140860,139468,139567,139903,139500,139943,139459,140084,139955,139933,139779,139398,139185,139486,139625,139500,139567,139402 2004-02-03T23:45:29.769, 1494.98992788,1022, 237, 8952694,159,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139023,138935,139531,140500,140198,140310,140258,140097,139550,140209,140288,140567,139783,139906,139810,139503,139856,140732,139491,140023 2004-02-03T23:46:09.765, 1494.99039080,1022, 238, 8952734,158,100,120, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139796,140074,140354,139563,139466,139542,140105,140295,139870,139830,140746,140353,139495,139401,139662,140492,140758,140616,140227,140243 2004-02-03T23:46:49.765, 1494.99085376,1022, 239, 8952774,158,100, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140100,140123,140147,140342,140460,140644,140919,140756,140741,140659,141025,140959,141131,140024,140365,140391,140753,140454,140118,139977 2004-02-03T23:47:29.769, 1494.99131677,1022, 240, 8952814,159,100,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139759,140141,139882,139512,140153,140031,140408,141202,139714,139430,140214,141227,140443,140368,139653,139316,139263,140676,139601,139816 2004-02-03T23:48:09.769, 1494.99177973,1022, 241, 8952854,159,100,112, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,139848,139600,140329,140482,140830,139720,140291,138763,140139,140002,139961,140472,140471,141077,139154,140995,140027,139907,140571 2004-02-03T23:48:49.769, 1494.99224270,1022, 242, 8952894,159,100,128, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139938,139237,139985,140502,140517,140234,140105,140085,140587,139518,140315,140225,140180,140300,140010,140531,140457,140422,140230,139914 2004-02-03T23:49:29.769, 1494.99270566,1022, 243, 8952934,159,100,120, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139529,140153,139887,139824,139715,140294,139299,140132,140024,140048,139771,140143,139149,139864,140053,140333,140258,140389,140711,140356 2004-02-03T23:50:09.769, 1494.99316862,1022, 244, 8952974,159,100,187, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139706,139901,139345,140735,140095,140334,140844,140174,140145,139440,140584,141743,140754,139737,136621,139166,138826,139422,140240,140292 2004-02-03T23:50:49.769, 1494.99363159,1022, 245, 8953014,159,100,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141334,138741,140925,140960,140051,138913,140121,139620,140591,139811,138322,138012,138419,140258,141815,140516,139827,139291,138584,138410 2004-02-03T23:51:29.773, 1494.99409459,1022, 246, 8953054,160,100,181, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143363,143353,139078,138618,138358,139795,139163,139385,139049,139643,139432,139613,139123,138688,141132,139514,139939,140039,139437,140018 2004-02-03T23:52:09.769, 1494.99455751,1022, 247, 8953094,159,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139438,139904,139906,139767,139657,140056,139464,139489,140173,139445,139999,139827,139890,140354,139791,139592,140251,139898,139706,139323 2004-02-03T23:52:49.769, 1494.99502047,1022, 248, 8953134,159,100,103, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138990,139877,140203,139317,139558,140163,140047,139588,139826,140467,138650,140624,138100,139648,140540,139005,140706,138964,141069,140069 2004-02-03T23:53:29.769, 1494.99548344,1022, 249, 8953174,159,100,128, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139035,138402,139424,140471,140393,140244,139765,139612,139303,139450,139782,139907,139937,140183,139630,140490,139722,138809,139294,138734 2004-02-03T23:54:09.769, 1494.99594640,1022, 250, 8953214,159,100,134, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137751,136801,138680,138392,139068,140896,140217,139992,139774,139218,139556,139657,139543,139354,139921,140216,139992,140346,140181,140037 2004-02-03T23:54:49.769, 1494.99640936,1022, 251, 8953254,159,100,129, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139253,139739,140829,140520,139354,139552,138279,139459,140436,139026,139684,138629,139928,139519,140464,140175,139701,139960,139231,139969 2004-02-03T23:55:29.773, 1494.99687237,1022, 252, 8953294,160,100, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137620,139829,139243,140043,140251,137768,140051,141334,139537,139813,138099,138800,138847,139393,139789,139947,139393,139264,139026,138626 2004-02-03T23:56:09.773, 1494.99733534,1022, 253, 8953334,160,100,121, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139303,140032,139892,139644,139417,139326,140037,139981,140762,139690,140100,139583,140187,139294,139649,139855,140108,139781,140284,140243 2004-02-03T23:56:49.773, 1494.99779830,1022, 254, 8953374,160,100,122, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139792,140680,139735,139679,139409,139748,139885,139321,139589,140286,140113,140176,140248,140263,140285,139899,140656,139702,140040,139670 2004-02-03T23:57:29.769, 1494.99826122,1022, 255, 8953414,159, 99,135, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140036,140097,140516,140349,140695,140408,140443,140201,139685,140509,140276,139910,140723,139993,139259,139660,140823,140315,140701,139983 2004-02-03T23:58:09.769, 1494.99872418,1022, 256, 8953454,159,100,135, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139547,140317,140166,139170,140142,140301,140139,139941,140593,140662,140437,140351,140002,139661,140255,140254,141046,140489,140723,139490 2004-02-03T23:58:49.769, 1494.99918714,1022, 257, 8953494,159,100,130, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,140066,140398,140772,140283,140230,140388,140493,140869,140052,140270,139894,139978,140123,140357,140835,141100,141297,140197,139905 2004-02-03T23:59:29.769, 1494.99965010,1022, 258, 8953534,159,100,109, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139841,140901,139592,140264,140117,139872,139780,139544,139869,139646,139850,139733,140204,140085,139374,139855,139913,140108,139988,139826 2004-02-04T00:00:09.773, 1495.00011311,1022, 259, 8953574,160, 99, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139492,139326,139851,139888,140290,139900,139712,140315,139371,139776,139547,139800,139999,138752,139471,139770,140042,139874,139861,139958 2004-02-04T00:00:49.773, 1495.00057608,1022, 260, 8953614,160,100,197, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139575,139923,139986,139474,139646,140112,139418,140431,140574,140433,140464,140114,138441,140719,140183,140111,140216,140243,140071,140084 2004-02-04T00:01:29.773, 1495.00103904,1022, 261, 8953654,160,100,111, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139063,139533,139906,139979,140251,139598,140937,140811,139695,139671,139229,138409,138956,140507,139755,139891,140680,140290,139593,140019 2004-02-04T00:02:09.773, 1495.00150200,1022, 262, 8953694,160,100,113, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139628,138911,140071,140304,140220,140422,140206,140578,140765,140406,140912,140583,142065,141755,141068,140858,139952,140904,139931,139869 2004-02-04T00:02:49.773, 1495.00196497,1022, 263, 8953734,160,100,109, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139462,140808,140598,139940,140627,140458,140334,140495,139675,140559,139187,140638,140084,141052,139745,138653,139960,139029,141146,140381 2004-02-04T00:03:29.773, 1495.00242793,1022, 264, 8953774,160,100,143, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140144,139998,139449,141788,139667,137488,140061,138625,139820,141623,139885,139932,140117,139664,139134,141198,139188,139140,139397,138695 2004-02-04T00:04:09.773, 1495.00289089,1022, 265, 8953814,160,100,190, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139389,140107,139874,140155,139419,139974,138393,140279,139299,138744,140521,140482,140355,138810,139910,140611,140538,138725,139913,139771 2004-02-04T00:04:49.773, 1495.00335385,1022, 266, 8953854,160,100,107, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139170,139688,139871,140073,139682,140078,139741,140768,141011,139939,139865,139650,139587,139554,139071,139096,141171,138638,140843,137760 2004-02-04T00:05:29.773, 1495.00381682,1022, 267, 8953894,160,100, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140136,139682,140157,138869,140295,140289,139690,139144,140482,139876,139636,138937,139800,140478,141388,139542,139757,139936,139922,140605 2004-02-04T00:06:09.773, 1495.00427978,1022, 268, 8953934,160,100,126, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139573,139649,139752,139609,140062,140659,140134,139947,139039,139642,140003,139618,138741,139952,136796,139271,138712,138462,138615,139708 2004-02-04T00:06:49.773, 1495.00474274,1022, 269, 8953974,160,100,147, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140427,139892,139052,139654,139326,139254,140568,137667,139502,138577,141611,135451,141444,139467,140229,138564,140277,140229,140875,141216 2004-02-04T00:07:29.773, 1495.00520571,1022, 270, 8954014,160,100,124, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140560,141599,141257,142602,139679,140684,140769,139511,140682,139085,140681,139062,139212,138231,140041,140718,138401,139125,140594,140776 2004-02-04T00:08:09.776, 1495.00566870,1022, 271, 8954054,161,100,124, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139551,140070,140142,139394,140856,139905,139880,139649,138960,139576,139800,139077,137918,140777,135275,142802,138857,138359,140546,140005 2004-02-04T00:08:49.773, 1495.00613163,1022, 272, 8954094,160,100,206, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140043,140869,143522,143355,141344,140611,140078,139696,140457,141325,140368,139314,140744,140910,139522,142696,140654,139250,138010,140510 2004-02-04T00:09:29.773, 1495.00659459,1022, 273, 8954134,160, 99,113, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140083,138496,137871,140087,138386,138418,141610,139417,141386,140856,141053,139986,140709,141310,141096,142507,140203,143534,141551,139585 2004-02-04T00:10:09.773, 1495.00705756,1022, 274, 8954174,160,100,121, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139696,128168,136125,140102,140094,140204,138490,137429,139870,141454,141221,141677,140829,142027,138374,140476,142518,141572,141417,142109 2004-02-04T00:10:49.773, 1495.00752052,1022, 275, 8954214,160,100,189, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141440,141822,142014,141881,140961,141140,142158,140703,138876,140869,142218,142816,139173,141306,143235,142048,141135,137777,138307,139598 2004-02-04T00:11:29.773, 1495.00798348,1022, 276, 8954254,160,100,123, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139591,139916,136316,138841,139678,135964,140863,141935,141974,142716,142286,142602,142956,141273,143001,143080,144409,139300,142158,140911 2004-02-04T00:12:09.776, 1495.00844648,1022, 277, 8954294,161,100,185, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139253,143437,144485,146035,124829,137031,140586,142418,141140,141770,142263,142211,143171,143815,142754,143009,143164,142900,141942,142910 2004-02-04T00:12:49.776, 1495.00890944,1022, 278, 8954334,161,100,134, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140168,141978,141583,140075,141208,141406,143430,141049,138672,138565,139879,138640,141576,139164,139789,141962,140098,139870,139154,141114 2004-02-04T00:13:29.776, 1495.00937241,1022, 279, 8954374,161,100,116, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140789,140587,140404,141197,141007,140498,141276,136599,139177,141946,141660,141224,141335,140778,141636,140381,141362,140611,140638,139916 2004-02-04T00:14:09.773, 1495.00983534,1022, 280, 8954414,160,100,179, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141435,140010,140987,140285,140698,142171,142241,142045,141217,140721,141703,142091,141449,142200,142479,141092,140295,141418,139725,141115 2004-02-04T00:14:49.773, 1495.01029830,1022, 281, 8954454,160,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140461,137602,140720,140610,139354,139862,140555,140108,140297,140490,141003,140164,140907,141060,141048,140678,142175,140871,141116,140182 2004-02-04T00:15:29.773, 1495.01076126,1022, 282, 8954494,160,100, 99, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140037,141180,141243,140563,141819,140964,141135,141032,141356,139993,140068,140612,141269,142056,141652,140191,139364,141170,142935,138458 2004-02-04T00:16:09.773, 1495.01122422,1022, 283, 8954534,160,100,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139894,141975,140244,138964,140364,141712,141067,142130,141798,140176,140774,140032,141109,140137,140958,140944,140249,140983,142774,141998 2004-02-04T00:16:49.776, 1495.01168722,1022, 284, 8954574,161, 99,127, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142574,145598,140834,141283,140565,140222,141216,141030,140992,142002,140759,140626,140779,140968,140647,140522,141199,140056,140597,140248 2004-02-04T00:17:29.776, 1495.01215019,1022, 285, 8954614,161,100,132, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139706,140652,140385,139951,139663,138245,139426,140639,140931,139941,139473,139881,140007,141957,140839,140361,140251,140506,139770,139661 2004-02-04T00:18:09.776, 1495.01261315,1022, 286, 8954654,161,100,108, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139817,139703,139801,140049,140652,140096,140327,139451,139634,140277,140315,139731,140161,140535,139813,139990,139371,139577,139560,139759 2004-02-04T00:18:49.776, 1495.01307611,1022, 287, 8954694,161,100,107, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139507,139319,139754,139197,139587,140031,139829,139711,139467,139490,139643,139457,140433,139865,140205,140330,139838,139981,139792,140375 2004-02-04T00:19:29.776, 1495.01353907,1022, 288, 8954734,161,100, 98, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140576,141158,141283,140594,140658,140804,140612,141170,141644,140726,142257,140807,140742,140680,141153,139871,140376,140095,141594,140023 2004-02-04T00:20:09.773, 1495.01400200,1022, 289, 8954774,160,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140346,141518,141056,141339,141115,141449,140870,141363,142035,141694,140926,141324,140851,140560,141546,140551,140968,141161,139546,140819 2004-02-04T00:20:49.776, 1495.01446500,1022, 290, 8954814,161,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141405,141104,141383,140166,141121,140694,141706,141658,141572,141873,141068,142431,141555,141994,141264,141406,141649,140038,141383,141409 2004-02-04T00:21:29.776, 1495.01492796,1022, 291, 8954854,161, 99,127, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140283,141742,140878,139609,141113,140598,141238,141427,141344,141009,141645,141268,141049,141227,141551,141751,141839,142181,141369,141596 2004-02-04T00:22:09.776, 1495.01539093,1022, 292, 8954894,161,100,100, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141499,140613,141300,141115,141831,140929,141051,140608,140788,141151,141221,140307,140790,141364,140825,140994,141604,140636,140420,141136 2004-02-04T00:22:49.776, 1495.01585389,1022, 293, 8954934,161,100,120, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140673,140781,140740,142138,142249,141241,140351,140975,141050,140788,141214,142284,138234,138480,142397,141380,142112,140550,140220,140483 2004-02-04T00:23:29.776, 1495.01631685,1022, 294, 8954974,161,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139564,140875,140871,141178,140533,140668,140205,140837,141252,141204,141553,141914,144288,138331,143889,142386,141517,139846,146848,142497 2004-02-04T00:24:09.776, 1495.01677981,1022, 295, 8955014,161,100,106, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139000,142535,144167,144213,139076,141318,140334,141572,143381,142718,143113,144626,140820,142069,142838,141230,141809,142947,142615,141898 2004-02-04T00:24:49.780, 1495.01724282,1022, 296, 8955054,162,100,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141239,143815,142971,142673,142012,141919,142588,140944,142480,143164,142606,142224,141415,141340,141793,142120,142550,143583,142903,143619 2004-02-04T00:25:29.776, 1495.01770574,1022, 297, 8955094,161,100,212, 8,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143127,142891,143683,142885,143359,142811,142404,142954,142317,141807,143063,143867,142303,142652,141135,141883,143748,142120,143458,142605 2004-02-04T00:26:09.776, 1495.01816870,1022, 298, 8955134,161,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142746,142802,142950,143685,142209,142520,142703,141527,142789,143123,142551,143326,142902,142484,142486,143046,142727,142292,142658,141851 2004-02-04T00:26:49.776, 1495.01863167,1022, 299, 8955174,161,100,138, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141908,142620,142114,142948,142797,141976,142205,142125,142170,142911,142175,141914,141986,142210,142250,142618,142768,142280,142256,141907 2004-02-04T00:27:29.776, 1495.01909463,1022, 300, 8955214,161,100,143, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141760,141820,141780,141946,142109,142038,142134,142259,142040,141142,141855,142207,142450,141580,141895,142546,142707,142192,141825,141796 2004-02-04T00:28:09.776, 1495.01955759,1022, 301, 8955254,161,100,182, 9,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142069,141472,141189,141743,141661,140937,141023,141301,141953,141891,141286,141933,141976,141738,140932,141601,141649,141470,141613,141823 2004-02-04T00:28:49.780, 1495.02002060,1022, 302, 8955294,162, 99,175, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140928,141492,140977,141043,140225,141282,141318,141323,141221,141121,140312,142410,141919,142811,142320,142509,141232,142765,141953,141519 2004-02-04T00:29:29.780, 1495.02048356,1022, 303, 8955334,162,100,132, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141294,142112,142201,141952,142463,142706,142020,142345,141973,142491,142949,142246,142539,142418,142536,142703,142231,141900,141914,141873 2004-02-04T00:30:09.780, 1495.02094653,1022, 304, 8955374,162,100,199, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141789,141973,141918,142154,142221,142123,142071,142451,142383,141794,142360,142280,142468,142756,142125,142421,142378,142625,142897,142432 2004-02-04T00:30:49.776, 1495.02140944,1022, 305, 8955414,161,100,186, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142252,141904,141832,141888,142437,142191,141910,141818,142387,142284,141845,141459,141792,141692,141835,141631,141642,141048,141147,141370 2004-02-04T00:31:29.776, 1495.02187241,1022, 306, 8955454,161,100,135, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140396,142527,142367,142250,142712,142917,142843,142872,143030,142687,143868,142105,143012,142425,143010,142820,143564,142726,143709,143675 2004-02-04T00:32:09.776, 1495.02233537,1022, 307, 8955494,161,100,192, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142763,142871,142745,142674,142488,142514,142720,143030,143428,142142,142555,142337,142809,142614,142584,143213,143878,143329,143654,143073 2004-02-04T00:32:49.776, 1495.02279833,1022, 308, 8955534,161,100,146, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143214,142708,143100,143284,143664,143709,144480,144265,143968,143330,143305,143893,143862,143001,143506,143662,143752,144264,143965,143905