PDS_VERSION_ID               = PDS3

/* FILE FORMAT */
RECORD_TYPE                  = FIXED_LENGTH
RECORD_BYTES                 = 335
FILE_RECORDS                 = 716
LABEL_RECORDS                =  6

/* POINTER TO DATA OBJECT */
^TABLE                       =  7

/* GENERAL DATA DESCRIPTION PARAMETERS */
FILE_NAME                    = "SP_00221_040218_2_PV_20_RAW.TAB"
DATA_SET_ID                  = "S1-X-SPEDE-2-EDR-BKGRPLASMA-V1.0"
PRODUCT_ID                   = "SP_00221_040218_2_PV_20_RAW.TAB"
PRODUCT_TYPE                 = "EDR"
PRODUCT_CREATION_TIME        = 2005-10-13
MISSION_ID                   = "SMART1"
MISSION_NAME                 = "SMALL MISSIONS FOR ADVANCED RESEARCH
 AND TECHNOLOGY"
INSTRUMENT_HOST_ID           = "S1"
TARGET_NAME                  = "PLASMA"
TARGET_DESC                  = "Spacecraft potential and surrounding plasma"
START_TIME                   = 2004-02-18T00:36:15
STOP_TIME                    = 2004-02-19T01:29:06
SPACECRAFT_CLOCK_START_COUNT = "6/0010165340.30325"
SPACECRAFT_CLOCK_STOP_COUNT  = "6/0010254911.00144"
PRODUCER_ID                  = "FMI"
PRODUCER_INSTITUTION_NAME    = "Finnish Meteorological Institute"
INSTRUMENT_ID                = "SPEDE"
INSTRUMENT_MODE_ID           = "PV"
INSTRUMENT_MODE_DESC         = "Probe voltage (S/C potential)"
DATA_QUALITY_ID              = "N/A"
INSTRUMENT_TYPE              = "PLASMA INSTRUMENT"

OBJECT                       = TABLE
        INTERCHANGE_FORMAT   = ASCII
        ROWS                 = 716
        ROW_BYTES            = 333
        ROW_SUFFIX_BYTES     = 2
        COLUMNS              = 19
        NAME                 = SPEDE_MEASUREMENT
        DESCRIPTION          = "SPEDE header and measurement"
        ^STRUCTURE           = "SPEDE_HEADER.FMT"
        ^STRUCTURE           = "SPEDE_MEASURE_20.FMT"
END_OBJECT                   = TABLE
END
                                                                                              
2004-02-18T00:36:15.940, 1509.02518449,1022, 4095,  10165340,203,100,106, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140747,141273,141457,141310,141627,141720,141522,140974,141106,140994,141590,141864,142229,141997,141331,141852,142514,141978,143544,143242
2004-02-18T00:36:55.940, 1509.02564745,1022, 4096,  10165380,203,100,150, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140599,140711,140563,140422,141862,144434,144124,142351,140331,141006,141924,143333,142345,142297,143103,143835,144123,143795,143077,143772
2004-02-18T00:37:35.944, 1509.02611046,1022, 4097,  10165420,204,100,130, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142769,141579,140761,139872,140867,140403,141705,143074,143176,143276,142596,141972,142006,141320,140368,143326,143674,143280,143260,144567
2004-02-18T00:38:15.944, 1509.02657343,1022, 4098,  10165460,204,100,104, 26,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143764,141584,142915,144344,145601,144893,145286,142906,143169,142830,142875,141978,142823,139714,141496,142682,141947,142447,138701,138403
2004-02-18T00:38:55.944, 1509.02703639,1022, 4099,  10165500,204,100,103, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141074,141217,140111,143891,141002,143405,141563,144441,144403,144260,141502,136197,141638,142384,142543,144142,144116,144445,143822,145043
2004-02-18T00:39:35.944, 1509.02749935,1022, 4100,  10165540,204,100,109, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141828,143281,141802,140266,143547,141888,141929,142769,141820,141539,141692,143328,140797,140182,139033,141000,141090,141958,142352,141328
2004-02-18T00:40:15.944, 1509.02796231,1022, 4101,  10165580,204,100,130, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140238,140539,142112,142223,142591,142565,141528,141076,141690,141607,142152,141517,141769,141543,141808,141423,142238,141731,141828,141958
2004-02-18T00:40:55.944, 1509.02842528,1022, 4102,  10165620,204,100,104, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141287,141281,142283,142147,142621,142593,142756,140636,141502,143424,143520,142069,142346,142415,142098,142011,140397,141482,142114,143556
2004-02-18T00:41:35.944, 1509.02888824,1022, 4103,  10165660,204,100,107, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142854,141217,140740,140864,142622,142601,143394,140575,139666,140678,140615,141565,141324,140605,141856,141822,143103,141816,142375,144029
2004-02-18T00:42:15.948, 1509.02935125,1022, 4104,  10165700,205,100,129, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143958,142897,142409,141939,142092,142625,143698,143672,142589,144051,142022,141403,141297,140932,141212,142093,142774,142988,144198,145029
2004-02-18T00:42:55.948, 1509.02981421,1022, 4105,  10165740,205,101,107, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143474,142204,141211,141485,141903,141212,140598,142141,142943,142713,143723,144028,143904,143548,143964,141660,143159,140963,142863,144533
2004-02-18T00:43:35.948, 1509.03027718,1022, 4106,  10165780,205,101,115, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144826,146982,148879,144071,141698,138652,144415,144171,143498,145606,141830,141099,140319,137478,135709,136385,131694,134762,138362,138774
2004-02-18T00:44:15.948, 1509.03074014,1022, 4107,  10165820,205,101,150, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142157,141733,139864,141941,147036,142307,143502,144430,144216,145502,142832,141569,141568,140080,139657,137074,138297,139942,140716,140534
2004-02-18T00:44:55.948, 1509.03120310,1022, 4108,  10165860,205,101,119, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140022,140321,140963,141881,142260,142784,142787,142542,141423,139684,137531,136361,138835,141904,142368,141670,142429,139142,138964,136582
2004-02-18T00:45:35.948, 1509.03166606,1022, 4109,  10165900,205,101,145,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134953,137767,134168,138858,134577,137202,140609,142129,141179,141406,142043,142335,146667,149765,149760,146513,141649,136823,123310,134697
2004-02-18T00:46:15.948, 1509.03212903,1022, 4110,  10165940,205,101,153, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136336,143257,143747,144599,145183,146804,148366,144644,138087,139860,136107,136017,135968,139791,140092,145024,144164,147000,147397,144776
2004-02-18T00:46:55.948, 1509.03259199,1022, 4111,  10165980,205,100,118, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142379,140106,140199,138004,138748,136926,133580,134573,138763,139271,143147,143584,144489,145159,142828,139467,138037,134792,136606,137934
2004-02-18T00:47:35.952, 1509.03305500,1022, 4112,  10166020,206,100,103, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139483,141523,143088,143635,144358,142844,141894,140476,139454,139132,139615,139293,140012,137458,139282,138773,141720,143613,142737,142454
2004-02-18T00:48:15.956, 1509.03351801,1022, 4113,  10166060,207,101,167, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141952,143640,144522,144748,144577,144060,142354,143208,143410,143614,143964,143698,142598,143231,142522,141958,141815,139945,141649,142576
2004-02-18T00:48:55.956, 1509.03398097,1022, 4114,  10166100,207,100,124, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142493,142794,142948,142841,142481,142940,142137,142724,142546,141799,142323,142086,141532,140580,141174,142614,143856,142888,141569,141793
2004-02-18T00:49:35.956, 1509.03444394,1022, 4115,  10166140,207,100,113, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144033,145626,144672,144809,143223,144348,142635,142173,142653,143889,143783,146549,150381,147112,142316,140463,140467,145608,146521,141795
2004-02-18T00:50:15.956, 1509.03490690,1022, 4116,  10166180,207,101,162, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139129,140364,141990,142466,142089,141945,142377,142667,143305,142613,141905,141933,142185,141547,142232,142744,142936,143774,142718,142622
2004-02-18T00:50:55.956, 1509.03536986,1022, 4117,  10166220,207,100, 98, 25,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142720,142414,142823,140698,142811,143445,143307,143631,144093,142501,141807,139783,140496,140973,142407,141218,143122,142696,143399,143479
2004-02-18T00:51:35.956, 1509.03583282,1022, 4118,  10166260,207,101,163,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142557,142840,142224,142794,143944,144626,144407,144075,143561,142903,143028,144218,144402,144122,143402,143367,143242,143084,142494,142552
2004-02-18T00:52:15.956, 1509.03629579,1022, 4119,  10166300,207,100,100, 26,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143185,143179,142834,142432,142686,142709,142188,142730,144524,145814,144977,143133,141941,139760,141499,141938,142817,143240,144310,144806
2004-02-18T00:52:55.956, 1509.03675875,1022, 4120,  10166340,207,100,123, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144139,143063,143304,142622,144337,145024,143804,142743,146260,147985,146259,144601,143292,142913,142764,143114,143305,142976,144890,143443
2004-02-18T00:53:35.960, 1509.03722176,1022, 4121,  10166380,208,101,106, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142273,141776,139620,139801,141454,142253,143735,145213,145026,146502,143804,145899,142223,141917,141360,142381,144617,143597,142867,144124
2004-02-18T00:54:15.960, 1509.03768472,1022, 4122,  10166420,208,100,139, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142686,143541,143799,142755,141470,141858,141259,142058,141522,141480,141051,141471,141339,141512,141300,142328,141959,141484,140918,140546
2004-02-18T00:54:55.956, 1509.03814764,1022, 4123,  10166460,207,101,108, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139841,139675,137157,139354,142972,144972,143631,143430,141585,139503,139931,136694,135554,134912,140905,142130,145625,143782,147101,144380
2004-02-18T00:55:35.960, 1509.03861065,1022, 4124,  10166500,208,100,110, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143681,142630,141277,140973,141034,140588,141292,140301,140001,140076,141020,141829,141800,141046,142042,142308,142757,141643,141392,140455
2004-02-18T00:56:15.960, 1509.03907361,1022, 4125,  10166540,208,100,116,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139520,137478,136565,138833,139326,142254,142506,143248,142255,140646,141179,142792,141732,142585,142282,142447,142056,142045,141761,141216
2004-02-18T00:56:55.960, 1509.03953657,1022, 4126,  10166580,208,101,113, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140692,140945,138992,139860,138426,139551,141191,140650,140230,141539,141171,139970,140895,142364,142642,142607,142524,143482,144990,143100
2004-02-18T00:57:35.960, 1509.03999954,1022, 4127,  10166620,208,100,111, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142167,147483,148860,149956,145109,146267,145421,150159,154164,152007,152553,151501,145011,138428,136179,139089,141005,141831,140266,139610
2004-02-18T00:58:15.960, 1509.04046250,1022, 4128,  10166660,208,100,156, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138761,140822,140834,140569,136488,136895,137026,137395,137753,136123,135348,135093,136023,137073,136993,134831,133643,134082,135328,134547
2004-02-18T00:58:55.964, 1509.04092551,1022, 4129,  10166700,209,101,158, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133857,133127,132493,133206,133068,132283,132666,132288,131927,132060,131262,131461,131387,132219,132392,130189,129828,130469,130712,130231
2004-02-18T00:59:35.964, 1509.04138847,1022, 4130,  10166740,209,100,140, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128979,130420,130200,129767,129295,128975,128530,128503,128158,127878,127713,127644,128318,128266,128289,127864,127308,127176,126615,126763
2004-02-18T01:00:15.964, 1509.04185144,1022, 4131,  10166780,209,101,138, 13,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126832,126101,125950,125721,126304,126464,127126,126760,125803,125103,126674,126404,126492,125458,124544,123862,123906,123946,123716,123616
2004-02-18T01:00:55.964, 1509.04231440,1022, 4132,  10166820,209,100,134,  5,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123374,123299,123300,123382,123397,123318,123360,123060,123704,123188,122325,122746,122158,122401,122260,121984,121686,121351,121371,121665
2004-02-18T01:01:35.964, 1509.04277736,1022, 4133,  10166860,209,100,149,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121770,121683,121666,121248,121110,121307,121312,121132,120818,120629,120531,120697,120870,120864,120978,120767,120561,120205,120402,120566
2004-02-18T01:02:15.964, 1509.04324032,1022, 4134,  10166900,209,100,148,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120839,120701,120554,120469,120583,120909,120968,121568,121541,121433,121444,121276,121450,121514,121353,121378,121389,121652,121631,121800
2004-02-18T01:02:55.964, 1509.04370329,1022, 4135,  10166940,209,101,146,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121859,121699,121253,120705,120983,121029,121011,120905,120861,120605,120549,120612,120797,121171,121152,121423,121283,120797,120516,120732
2004-02-18T01:03:35.964, 1509.04416625,1022, 4136,  10166980,209,101,147,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120859,120557,121216,120929,121426,121568,121538,121484,121388,121262,121319,121342,121396,121410,121399,121517,121506,121654,121699,121695
2004-02-18T01:04:15.968, 1509.04462926,1022, 4137,  10167020,210,101,141,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121783,121846,121826,121559,121538,121709,121837,122215,122217,122108,122147,121623,121270,121513,121603,122005,121909,122020,121898,121827
2004-02-18T01:04:55.968, 1509.04509222,1022, 4138,  10167060,210,100,139,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121509,121270,121419,121785,121507,121061,121416,122107,122458,122020,122357,121684,121268,120969,120651,120866,121129,121434,121385,121793
2004-02-18T01:05:35.972, 1509.04555523,1022, 4139,  10167100,211,100,131,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121667,121238,121230,121370,121345,121609,121721,121726,121837,121691,121761,121535,121610,121668,121653,121661,121541,121620,121424,121428
2004-02-18T01:06:15.968, 1509.04601815,1022, 4140,  10167140,210,100,131,  5,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121557,121772,121531,121209,120894,120671,120499,120450,120348,120744,120822,121081,121266,121408,121551,121187,120856,121138,121182,121226
2004-02-18T01:06:55.968, 1509.04648111,1022, 4141,  10167180,210,100,145,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121049,121052,121114,121082,120723,120584,120856,120991,121099,121239,121182,121437,121457,121391,121457,121344,121237,121012,121002,120878
2004-02-18T01:07:35.968, 1509.04694407,1022, 4142,  10167220,210,101,133,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120897,120725,120832,120161,120564,120232,120085,119632,119811,119800,119899,120040,119578,119931,119727,118966,119146,119229,119171,118814
2004-02-18T01:08:15.968, 1509.04740704,1022, 4143,  10167260,210,100,143,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118905,118919,118798,118449,118472,118543,118484,118296,118090,118113,118239,118350,118365,118564,118608,118835,118637,118871,118697,118678
2004-02-18T01:08:55.968, 1509.04787000,1022, 4144,  10167300,210,100,143,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118793,118823,118779,119007,118907,119227,119219,119892,120286,119472,119631,119451,119510,119714,119944,119820,119249,119153,119142,119091
2004-02-18T01:09:35.968, 1509.04833296,1022, 4145,  10167340,210,100,139,255,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118831,118615,118540,118591,118428,118372,118445,118370,118362,118286,118313,118396,118467,118477,118535,118519,118457,118479,118581,118395
2004-02-18T01:10:15.972, 1509.04879597,1022, 4146,  10167380,211,100,144,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118418,118473,118565,118833,118595,118666,118581,118654,118626,118413,118446,118388,118373,118235,118453,118295,118354,118455,118275,118521
2004-02-18T01:10:55.972, 1509.04925894,1022, 4147,  10167420,211,100,143,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118299,118266,118427,118466,118506,118507,118647,118642,118828,118797,118943,119005,119683,119936,119884,119485,120040,119024,118636,118731
2004-02-18T01:11:35.972, 1509.04972190,1022, 4148,  10167460,211,101,145,  0,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119222,120100,119129,120033,119807,119766,119616,119539,119769,119461,119417,119527,119385,119869,119151,118886,119014,118840,118885,118708
2004-02-18T01:12:15.972, 1509.05018486,1022, 4149,  10167500,211,100,144,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118806,118895,119023,119245,120064,119520,119947,119574,119157,119275,119332,119122,119533,119939,119655,119559,119611,120132,119833,119948
2004-02-18T01:12:55.972, 1509.05064782,1022, 4150,  10167540,211,100,135,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119678,119981,119305,119168,119246,119270,119341,119365,119300,119218,119379,119151,119366,119296,119918,119285,118816,118932,119531,119891
2004-02-18T01:13:35.972, 1509.05111079,1022, 4151,  10167580,211,100,144,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119342,119368,119086,119273,119597,119752,119821,119938,120078,120006,120295,120026,120248,120143,120128,120207,120177,120365,120178,120233
2004-02-18T01:14:15.972, 1509.05157375,1022, 4152,  10167620,211,101,146,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120059,119843,119792,119943,119835,120216,120474,120287,120628,120416,120853,120530,120291,120308,119931,119995,119820,119656,119620,119456
2004-02-18T01:14:55.972, 1509.05203671,1022, 4153,  10167660,211,101,138,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119447,119544,119638,119604,119668,119669,119576,119704,119680,119852,120011,119881,120041,119878,119827,119732,119857,119779,119729,119625
2004-02-18T01:15:35.976, 1509.05249972,1022, 4154,  10167700,212,100,132,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119779,119609,119652,119738,119744,119793,119752,119705,119765,119720,119762,119605,119657,119679,119619,119538,119485,119450,119427,119772
2004-02-18T01:16:15.976, 1509.05296269,1022, 4155,  10167740,212,101,148,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118837,119820,119993,120211,119974,120174,120287,120406,120509,120397,120258,120446,120489,120643,120528,120808,120938,120853,120751,120900
2004-02-18T01:16:55.976, 1509.05342565,1022, 4156,  10167780,212,101,148,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120819,120820,120879,121005,121022,121021,121087,121047,121236,121059,121204,121104,120929,121051,121075,121023,120893,120874,120925,120978
2004-02-18T01:17:35.976, 1509.05388861,1022, 4157,  10167820,212,100,130,  6,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120363,120660,120668,120616,120960,121389,121179,121394,121166,121196,121046,120865,121069,120999,121182,121328,121207,121598,121514,122128
2004-02-18T01:18:15.976, 1509.05435157,1022, 4158,  10167860,212,101,136,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122017,122182,122010,122081,122026,121847,121801,121966,121837,122105,121932,122894,121362,121598,121595,121422,121594,121622,121825,122085
2004-02-18T01:18:55.976, 1509.05481454,1022, 4159,  10167900,212,100,135,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122262,121905,121808,121847,121840,121919,121923,121674,121795,121628,121580,122004,122032,122087,122152,122054,122090,121703,121821,121822
2004-02-18T01:19:35.983, 1509.05527758,1022, 4160,  10167940,214,100,151,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121284,121792,121891,122133,122210,122112,122030,121994,121999,122086,122159,122189,122224,121935,122176,122268,122357,122423,122525,122762
2004-02-18T01:20:15.976, 1509.05574046,1022, 4161,  10167980,212,101,128,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121928,122635,122543,122769,122661,122511,122412,122483,122800,122719,122621,122659,122557,122659,122574,122708,122766,122648,122726,122743
2004-02-18T01:20:55.980, 1509.05620347,1022, 4162,  10168020,213,101,143,255,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122501,122844,122951,122958,122968,122913,122965,122679,122753,122520,122752,122630,122644,122829,122905,122863,123007,122768,123000,122988
2004-02-18T01:21:35.980, 1509.05666644,1022, 4163,  10168060,213,101,134,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122536,122908,122895,122878,122982,122862,123062,122847,122972,123011,122847,122728,122711,122706,122782,122733,122713,122813,122863,122989
2004-02-18T01:22:15.980, 1509.05712940,1022, 4164,  10168100,213,100,135,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122499,122821,122928,123075,122851,123018,122885,123045,123017,122891,122986,122776,122931,122925,122999,122826,122743,122655,122670,122471
2004-02-18T01:22:55.980, 1509.05759236,1022, 4165,  10168140,213,100,131,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122609,122287,122226,122143,122175,122305,122223,122296,122213,122372,122680,122720,122593,122366,122065,122237,122265,122575,122303,122509
2004-02-18T01:23:35.980, 1509.05805532,1022, 4166,  10168180,213,100,146,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122538,122604,122529,122459,122626,122558,122549,122389,122328,122412,122332,122455,122266,122581,122667,122611,122964,123157,123034,123312
2004-02-18T01:24:15.980, 1509.05851829,1022, 4167,  10168220,213,101,139,  6,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122518,122835,122701,122828,122638,122449,122595,122577,122680,122346,122291,122260,122220,122327,122299,122315,122155,121901,121903,121836
2004-02-18T01:24:55.980, 1509.05898125,1022, 4168,  10168260,213,101,139,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121650,121729,121794,121828,121730,121629,121938,122036,122008,122013,122185,122027,122067,121960,121892,121805,121859,122089,122230,122168
2004-02-18T01:25:35.980, 1509.05944421,1022, 4169,  10168300,213,101,131,  6,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122385,122223,121978,122098,121967,122061,122000,122052,122057,121932,122274,122428,122225,122524,122303,122554,122437,122656,122631,122515
2004-02-18T01:26:15.983, 1509.05990721,1022, 4170,  10168340,214,100,138,  5,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122499,122300,122367,122480,122540,122388,122110,122139,122080,121969,122210,122024,122048,121855,121907,121952,121998,122070,121944,121775
2004-02-18T01:26:55.983, 1509.06037017,1022, 4171,  10168380,214,100,151,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121859,121614,121534,121545,121395,121608,121570,121411,121634,121662,121751,121775,121939,121902,121998,121909,122293,121826,121708,121623
2004-02-18T01:27:35.983, 1509.06083314,1022, 4172,  10168420,214,101,150,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121474,121450,121756,121638,121743,121662,121796,121626,121645,121575,121587,121548,121654,121624,121755,121625,121548,121490,121515,121567
2004-02-18T01:28:15.983, 1509.06129610,1022, 4173,  10168460,214,100,143,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121425,121469,121495,121449,121566,121484,121435,121481,121407,121331,121394,121407,121532,121495,121618,121760,121781,121784,122051,122249
2004-02-18T01:28:55.983, 1509.06175906,1022, 4174,  10168500,214,101,151,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122069,122340,122421,122438,122485,122378,122252,122221,122427,122411,122505,122780,122834,122778,122941,122869,122944,122901,122846,122840
2004-02-18T01:29:35.983, 1509.06222203,1022, 4175,  10168540,214,100,135,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122942,123042,122926,123152,123256,123312,123352,123249,123379,123320,123269,123279,123165,123151,123139,122929,122777,122886,122613,122330
2004-02-18T01:30:15.983, 1509.06268499,1022, 4176,  10168580,214,101,139,  5,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122343,122267,122222,122272,122414,122387,122208,122177,122469,122065,122029,121974,122063,122119,122047,122210,122083,122250,122378,122311
2004-02-18T01:30:55.983, 1509.06314795,1022, 4177,  10168620,214,101,140,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122237,122236,122294,122323,122371,122339,122345,122349,122339,121971,121990,121950,121694,121703,121609,121618,121687,121861,121957,121894
2004-02-18T01:31:35.983, 1509.06361091,1022, 4178,  10168660,214,101,136,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122014,122000,122013,121821,121710,121823,121806,121649,121674,121561,121614,121562,121545,121396,121411,121343,121292,121267,121365,121286
2004-02-18T01:32:15.987, 1509.06407392,1022, 4179,  10168700,215,100,144,  0,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121205,121349,121273,121320,121253,121260,121330,121198,121383,121389,121323,121440,121413,121400,121512,121404,121513,121455,121400,121338
2004-02-18T01:32:55.987, 1509.06453689,1022, 4180,  10168740,215,100,131,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121353,121245,121231,121289,121247,121501,121382,121572,121583,121738,121844,121781,121846,121985,121914,121999,122010,122077,121890,121706
2004-02-18T01:33:35.987, 1509.06499985,1022, 4181,  10168780,215,101,142,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121831,121534,121713,121753,121860,121922,121742,121532,121656,121775,121841,121533,122043,122013,122143,122127,122255,122325,122345,122231
2004-02-18T01:34:15.987, 1509.06546281,1022, 4182,  10168820,215,101,139,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122227,122283,122135,122265,122325,122399,122268,122537,122569,122542,122573,122444,122191,122205,121884,121902,121810,121911,121865,121834
2004-02-18T01:34:55.987, 1509.06592578,1022, 4183,  10168860,215,101,131,  7,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121764,121675,121652,121530,121485,121573,121347,121457,121356,121198,121285,121225,121109,121038,121009,121002,120962,120959,121075,121033
2004-02-18T05:36:15.187, 1509.23350911,1022, 4187,  10183340, 10,101,123, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137986,141868,136997,135049,136943,137661,136898,137106,138249,137900,137878,137755,137831,138114,138218,138573,138081,137704,137662,137713
2004-02-18T05:36:55.187, 1509.23397207,1022, 4188,  10183380, 10,101,156,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138057,138187,138751,138629,138481,138503,137865,138051,138379,138394,139066,138769,138298,138470,138388,137272,139235,138605,138645,138156
2004-02-18T05:37:35.183, 1509.23443499,1022, 4189,  10183420,  9,100,125, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137998,138701,137837,138721,138372,137846,138687,140544,139399,137732,137601,138113,138152,137915,137680,137245,137848,138269,137923,138144
2004-02-18T05:38:15.183, 1509.23489795,1022, 4190,  10183460,  9,100,167, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137100,137703,137372,139831,138139,138200,138033,137952,139471,138488,136278,138117,139061,139661,140937,138905,137766,137426,139211,137924
2004-02-18T05:38:55.190, 1509.23536100,1022, 4191,  10183500, 11,101,126, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138721,138420,138025,138905,137628,138189,138049,138191,138438,138283,137554,139007,137879,137645,136350,136637,138965,137598,138119,138523
2004-02-18T05:39:35.183, 1509.23582388,1022, 4192,  10183540,  9,100,166, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137923,138246,138196,138396,138368,138483,138640,137627,138936,137708,137177,137118,137931,138150,138473,137941,137682,137851,137999,138164
2004-02-18T05:40:15.187, 1509.23628689,1022, 4193,  10183580, 10,100,132, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139889,137470,138639,137615,139021,137408,138382,137761,137628,138141,138627,137618,138803,137032,138314,137299,138637,139167,138011,138205
2004-02-18T05:40:55.187, 1509.23674985,1022, 4194,  10183620, 10,100,167, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138330,138079,137735,138016,137626,138046,138503,138350,138459,137950,138116,137594,139018,137916,136964,137960,138668,138440,137820,137740
2004-02-18T05:41:35.187, 1509.23721281,1022, 4195,  10183660, 10,100,167, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137033,137315,137460,138494,138452,136786,139121,136663,138240,138666,138110,139776,138377,137616,137920,139828,137206,136183,135520,130226
2004-02-18T05:42:15.187, 1509.23767578,1022, 4196,  10183700, 10,100,151, 24,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141210, 71745,135273,133455,140775,140394,138710,139567,137101,133880,139786,137954,140672,142100,139421,141162,138035,138182,139169,140279
2004-02-18T05:42:55.187, 1509.23813874,1022, 4197,  10183740, 10,100,118, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139602,139765,136922,138990,138639,136480,135972,138542,140638,141087,138511,137590,139420,139294,138563,139077,138565,136249,137437,139773
2004-02-18T05:43:35.187, 1509.23860170,1022, 4198,  10183780, 10,100,116, 24,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138540,138500,139020,138845,138639,137765,137840,141802,139747,140722,141269,139320,139042,139101,138562,139170,139148,137913,138217,137671
2004-02-18T05:44:15.190, 1509.23906470,1022, 4199,  10183820, 11,100,170,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139705,139062,137806,138241,138642,138049,138783,138662,139607,138540,139402,137848,138536,138022,139086,137313,138147,139430,138818,139430
2004-02-18T05:44:55.190, 1509.23952766,1022, 4200,  10183860, 11,100,169, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138553,138854,138719,138729,139015,138554,138268,138562,138812,138106,138339,138190,138569,138223,138227,138771,140029,138687,139252,138424
2004-02-18T05:45:35.190, 1509.23999063,1022, 4201,  10183900, 11,100,167, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138763,130297,141191,139202,138843,138969,140815,140274,137384,140377,138958,138556,138512,137884,138526,139015,137045,139324,138812,139488
2004-02-18T05:46:15.190, 1509.24045359,1022, 4202,  10183940, 11,100,144, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139936,141354,140413,137841,138579,138486,135155,134758,138738,137738,139016,138914,137213,137253,138446,138684,138515,138891,138707,138819
2004-02-18T05:46:55.190, 1509.24091655,1022, 4203,  10183980, 11,100,172,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138679,138483,137937,137905,137942,138204,140113,138851,138695,138807,138173,138491,139110,138262,138212,139259,138838,136402,138859,137727
2004-02-18T05:47:35.187, 1509.24137948,1022, 4204,  10184020, 10,100,140, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138539,137435,138411,138651,138766,137735,139511,139154,138822,136284,137409,137034,136082,136589,134567,138842,140072,138700,138721,137358
2004-02-18T05:48:15.190, 1509.24184248,1022, 4205,  10184060, 11,100,132, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138597,138569,139286,139368,138633,139059,140109,138321,140859,137571,139083,135573,134378,139754,140492,138638,141690,136220,138244,139258
2004-02-18T05:48:55.190, 1509.24230544,1022, 4206,  10184100, 11,100,120, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139482,139805,139893,139439,139211,136885,138274,139502,136750,141400,137712,138057,138510,139657,138293,139495,141795,138131,136196,138541
2004-02-18T05:49:35.194, 1509.24276845,1022, 4207,  10184140, 12,101,169, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138930,137819,136007,139924,141418, 79529,135232,137596,137098,135287,144840,138633,135640,145919,145469,135616,143783,140815,141520,139661
2004-02-18T05:50:15.190, 1509.24323137,1022, 4208,  10184180, 11,101,111, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130315,137921,141137,138775,139632,141961,138876,142800,136658,139298,140878,140598,136829,137773,138792,138445,139731,138166,140869,139435
2004-02-18T05:50:55.190, 1509.24369433,1022, 4209,  10184220, 11,100,130, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,137612,138161,140012,137606,137670,139451,141309,135805,139490,140890,138003,139716,137175,138611,134730,136672,139778,138443,136613
2004-02-18T05:51:35.190, 1509.24415729,1022, 4210,  10184260, 11,100,149, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139564,138570,138142,138775,139479,137753,136833,138422,138337,138767,137449,141599,140231,135716,139674,141291,140642,138498,139191,139762
2004-02-18T05:52:15.194, 1509.24462030,1022, 4211,  10184300, 12,100,122, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139986,140537,137354,140280,139107,136552,137890,137611,138430,138099,139700,138980,140654,140610,139806,138976,139178,138439,137627,139385
2004-02-18T05:52:55.194, 1509.24508326,1022, 4212,  10184340, 12,100,123, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138672,139515,139503,139090,139498,138895,138704,138739,139379,139436,138374,139066,139138,139280,139035,138673,139630,141100,139074,137724
2004-02-18T05:53:35.194, 1509.24554623,1022, 4213,  10184380, 12,100,117, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144981,142699,138901,142265,141308,136085,137935,138146,138577,143697,138734,138374,138088,139123,139656,139899,137710,138039,138628,141041
2004-02-18T05:54:15.194, 1509.24600919,1022, 4214,  10184420, 12,100,126, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139930,138914,139456,138883,139392,138678,138982,138326,138627,139848,138987,138659,138002,137383,136919,139185,139124,139612,139227,138911
2004-02-18T05:54:55.190, 1509.24647211,1022, 4215,  10184460, 11,100,116, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137733,138968,138947,139146,139741,138850,138511,138794,138896,138632,138605,138907,139017,138766,135903,135852,136585,140949,139198,136485
2004-02-18T05:55:35.190, 1509.24693507,1022, 4216,  10184500, 11,100,165, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135229,139293,139412,139332,140531,139445,138432,137237,138101,138971,138812,138799,142114,140032,137228,139932,138108,136734,139505,138168
2004-02-18T05:56:15.194, 1509.24739808,1022, 4217,  10184540, 12,100,165, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138334,138656,139124,141807,139299,139655,139704,136350,139564,138734,139423,138573,140050,139429,138751,139147,139443,138777,138876,139150
2004-02-18T05:56:55.194, 1509.24786104,1022, 4218,  10184580, 12,100,132, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139278,138119,138388,139622,139140,139527,139721,138663,138755,139257,139107,137939,139784,137209,141844,138568,138212,139320,138732,139266
2004-02-18T05:57:35.194, 1509.24832400,1022, 4219,  10184620, 12,100,118, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138864,139631,139635,139569,138627,138629,139495,138570,140090,139083,140160,139469,139716,139117,139742,138266,138150,139480,139892,138183
2004-02-18T05:58:15.194, 1509.24878697,1022, 4220,  10184660, 12,100,168, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139016,138940,139467,138928,139826,139380,139527,139429,138522,137664,138723,138686,139898,138907,139174,139819,139292,138813,138920,138641
2004-02-18T05:58:55.194, 1509.24924993,1022, 4221,  10184700, 12,100,136, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138279,138993,138932,139418,138992,139002,138721,139043,139508,138695,138898,138493,138203,139166,139715,139264,138501,138732,139046,138534
2004-02-18T05:59:35.194, 1509.24971289,1022, 4222,  10184740, 12,100,138, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139243,139027,139117,138697,138573,138695,138786,138915,138824,140239,139935,140106,139773,138898,138630,138799,139694,138906,139262,138789
2004-02-18T06:00:15.194, 1509.25017586,1022, 4223,  10184780, 12,100,115, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138178,138607,139272,139111,138258,138176,139901,138595,139788,138680,137805,139376,138161,140032,139285,139729,139501,137870,137636,139766
2004-02-18T06:00:55.198, 1509.25063887,1022, 4224,  10184820, 13,100,163, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139300,138967,139019,139937,139785,138420,139226,138643,139404,137894,137264,139413,139376,139806,138591,138043,138339,139471,140162,139930
2004-02-18T06:01:35.198, 1509.25110183,1022, 4225,  10184860, 13,100,166, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139209,138897,139245,138975,139002,138530,138306,139068,138282,139574,140405,139129,138816,139368,139868,138879,139915,139205,138978,138955
2004-02-18T06:02:15.194, 1509.25156475,1022, 4226,  10184900, 12,100,166, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,139253,138785,139052,140380,139558,139664,139699,139054,137340,137707,136462,137848,138779,139449,139286,139033,139257,139244,139654
2004-02-18T06:02:55.194, 1509.25202771,1022, 4227,  10184940, 12,100,142, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139251,139739,138817,140437,138832,137962,139272,138667,139457,139707,138594,137962,138965,137738,137995,138706,138443,138922,139006,138706
2004-02-18T06:03:35.194, 1509.25249067,1022, 4228,  10184980, 12,100,132, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137516,139073,139434,138977,138753,138839,139311,139095,139165,139458,138996,139377,139368,138900,139153,139813,139590,138789,139547,140191
2004-02-18T06:04:15.198, 1509.25295368,1022, 4229,  10185020, 13,100,115, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139124,139240,139149,138707,139001,137372,138673,139704,138783,138890,137951,139259,139368,138534,138443,139131,139252,138377,138059,138676
2004-02-18T06:04:55.198, 1509.25341664,1022, 4230,  10185060, 13,100,112, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139731,139788,140075,138729,139210,139094,138879,138712,138575,138888,138882,138781,139264,139870,139766,138975,138363,139046,138126,139520
2004-02-18T06:05:35.198, 1509.25387961,1022, 4231,  10185100, 13,100,163, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139622,138486,138794,138797,139489,139678,140311,139130,138787,138678,140534,139257,139617,139590,139301,138274,139528,138670,139272,139726
2004-02-18T06:06:15.198, 1509.25434257,1022, 4232,  10185140, 13,100,123, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138734,139608,140095,139531,139389,138576,138566,139137,139125,139011,139299,138976,139288,138990,139267,139125,139284,139525,139147,139155
2004-02-18T06:06:55.198, 1509.25480553,1022, 4233,  10185180, 13,100,155, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138893,139507,138842,138952,139273,138743,138849,138605,138684,138982,139365,139784,139530,140244,138981,138972,138627,138983,138810,138991
2004-02-18T06:07:35.198, 1509.25526850,1022, 4234,  10185220, 13,100,150, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138900,139337,139181,138961,139040,139506,139355,138971,139619,139293,139360,139459,138691,139019,138662,138695,139393,139423,139788,139723
2004-02-18T06:08:15.198, 1509.25573146,1022, 4235,  10185260, 13,100,144, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138876,138785,139278,139462,139508,139441,139416,138986,139435,139512,139317,139186,138839,138597,139507,139068,139410,139762,139440,139384
2004-02-18T06:08:55.198, 1509.25619442,1022, 4236,  10185300, 13,100,145, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138762,139059,139275,139197,139382,139094,139081,139460,139400,139185,138900,138267,138587,138646,138814,138434,138660,139275,138710,138998
2004-02-18T06:09:35.198, 1509.25665738,1022, 4237,  10185340, 13,100,144, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139089,139207,138807,138834,138413,137841,139412,138971,137780,137882,138209,138491,139415,139292,138623,138083,139041,138495,138315,138768
2004-02-18T06:10:15.198, 1509.25712035,1022, 4238,  10185380, 13,100,137, 11,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138507,139366,139308,139171,139420,139912,140667,140819,140124,139666,139744,139324,139500,139348,139634,139801,139801,140371,139902,139913
2004-02-18T06:10:55.198, 1509.25758331,1022, 4239,  10185420, 13,100,149, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139681,139979,139800,140128,140559,140712,139999,139404,140195,140142,139520,139833,139468,139799,139939,139288,139028,139291,139299,139450
2004-02-18T06:11:35.198, 1509.25804627,1022, 4240,  10185460, 13,100,112, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139375,139641,139206,139535,139631,139693,139775,139606,139872,139456,139450,139260,139001,139778,139912,140280,139151,139180,139319,139421
2004-02-18T06:12:15.198, 1509.25850924,1022, 4241,  10185500, 13,100,149, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139282,139567,139400,139313,139411,139317,139727,139338,138800,139300,139146,139641,139635,139345,139057,139254,139357,139489,139544,139570
2004-02-18T06:12:55.202, 1509.25897225,1022, 4242,  10185540, 14,100,123, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139259,139593,138555,138615,138808,139079,139506,139658,139769,139568,140265,139592,139529,140243,139561,139109,139287,138653,138646,138521
2004-02-18T06:13:35.202, 1509.25943521,1022, 4243,  10185580, 14,100,119, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139119,138177,138263,138770,138879,139311,139288,139153,139428,139059,140479,140457,139829,138659,139640,140050,139125,139606,140304,138536
2004-02-18T06:14:15.202, 1509.25989817,1022, 4244,  10185620, 14,100,156, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139620,138308,139579,139353,138962,138994,139025,138998,139161,139454,139942,139574,139092,139100,139490,139159,139178,139655,139497,139589
2004-02-18T06:14:55.202, 1509.26036113,1022, 4245,  10185660, 14,100,158, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,139356,138072,139250,140115,139622,139022,139807,139464,140365,139437,139968,139293,140174,139320,139159,139323,138450,139191,139175
2004-02-18T06:15:35.198, 1509.26082405,1022, 4246,  10185700, 13,100,148, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139355,140781,139795,139564,139270,139002,139408,139084,138982,139114,138996,138479,138518,139480,138791,138878,138820,139226,139619,139538
2004-02-18T06:16:15.198, 1509.26128701,1022, 4247,  10185740, 13,100,121, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139152,139306,139468,139341,139359,139309,139454,139786,139303,139109,138845,138580,138907,138771,139735,139234,139331,139830,139081,139480
2004-02-18T06:16:55.202, 1509.26175002,1022, 4248,  10185780, 14,100,162, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138464,138361,139889,139470,139519,139009,139258,139275,139464,139590,139954,138306,140664,139577,139392,139328,139040,139473,138984,138030
2004-02-18T06:17:35.202, 1509.26221299,1022, 4249,  10185820, 14,100,160, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138608,139053,138694,139372,138873,139074,139261,139716,139423,138328,138815,138968,139637,139778,139345,139558,139622,139328,139184,139357
2004-02-18T06:18:15.202, 1509.26267595,1022, 4250,  10185860, 14,100,116, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138471,139086,139140,138905,139104,139340,139103,139307,139186,139130,139269,139814,139702,139233,139170,139019,139479,140014,139659,139150
2004-02-18T06:18:55.202, 1509.26313891,1022, 4251,  10185900, 14,100,108, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138316,139201,139216,140194,139179,138382,139219,138796,139639,139884,139738,139904,139862,139151,139288,139352,139934,140008,139706,139427
2004-02-18T06:19:35.202, 1509.26360187,1022, 4252,  10185940, 14,100,114, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138959,139839,140008,139884,139832,139224,139519,139863,140129,140300,139659,139949,139500,139247,139130,139482,139767,139867,140028,139760
2004-02-18T06:20:15.206, 1509.26406488,1022, 4253,  10185980, 15,100,107, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139225,139058,139342,139730,139922,139527,139673,139219,139154,139252,139750,139801,139809,139322,139839,140037,139451,139354,139677,139617
2004-02-18T06:20:55.206, 1509.26452785,1022, 4254,  10186020, 15,100,139, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139867,139791,139682,139001,138713,139553,139537,139053,138545,138873,139355,139923,140009,139733,139552,139213,139206,139553,139451,139403
2004-02-18T06:21:35.202, 1509.26499076,1022, 4255,  10186060, 14,100,107, 21,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,139517,139749,139094,139316,139315,139659,139795,139329,139202,139039,139278,138974,138830,138888,139261,139474,139777,139582,139562
2004-02-18T06:22:15.202, 1509.26545373,1022, 4256,  10186100, 14,100,111, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138635,139847,139199,138752,139063,138640,139205,139659,139824,140364,139769,139266,139069,139685,139394,139702,139522,139292,139894,139279
2004-02-18T06:22:55.202, 1509.26591669,1022, 4257,  10186140, 14,100,160, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139361,139869,139473,140091,140118,140135,139614,139870,139620,139767,139919,140042,139630,139910,140167,139824,139771,140003,139816,139819
2004-02-18T06:23:35.202, 1509.26637965,1022, 4258,  10186180, 14,100,110, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139348,139148,139324,139420,139644,139705,140006,139737,139469,139356,139489,139559,139941,140392,139835,139465,139518,139524,139451,140026
2004-02-18T06:24:15.202, 1509.26684262,1022, 4259,  10186220, 14,100,170, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140152,139956,139610,139439,139785,139624,139652,139635,139831,139724,139942,139680,139641,139726,139942,140283,139858,139732,139044,139158
2004-02-18T06:24:55.206, 1509.26730563,1022, 4260,  10186260, 15,100,104, 24,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139265,139941,140156,140259,140234,139498,139700,139177,139671,139844,139792,139676,139080,139171,139681,139956,139723,139676,139836,139315
2004-02-18T06:25:35.206, 1509.26776859,1022, 4261,  10186300, 15,100,102, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139341,139269,139937,139958,139618,139572,139170,139679,139836,140024,139613,139641,139883,139647,139732,139744,139939,140025,140051,140143
2004-02-18T06:26:15.202, 1509.26823150,1022, 4262,  10186340, 14,100,109, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139594,139398,139391,140242,139943,140405,140091,139690,139838,140227,140142,140311,140293,139918,139768,139797,139892,139953,139836,139536
2004-02-18T06:26:55.206, 1509.26869451,1022, 4263,  10186380, 15,100,120, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139744,139996,139926,139597,140330,139952,140178,140136,139905,140260,139986,140373,140169,140275,139928,139911,140003,140144,139780,139765
2004-02-18T06:27:35.202, 1509.26915743,1022, 4264,  10186420, 14,100, 99, 28,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139646,139934,140142,140146,140502,139902,139904,139560,139947,139756,140273,140746,140364,139753,139604,139804,140227,140529,140347,140228
2004-02-18T06:28:15.206, 1509.26962044,1022, 4265,  10186460, 15,100, 98, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139878,139947,139733,140246,140504,140334,140118,140008,139854,139738,140283,140172,140496,140753,140474,140114,139767,139530,139978,140312
2004-02-18T06:28:55.206, 1509.27008340,1022, 4266,  10186500, 15,100,100, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140267,140323,139598,139706,139910,140095,140311,139995,139879,139374,139879,139785,140007,139316,139652,139712,139691,139473,140117,140111
2004-02-18T06:29:35.206, 1509.27054637,1022, 4267,  10186540, 15,100,100, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139737,139710,140023,140304,140139,140012,139710,139675,140150,140151,140103,140268,140149,139961,139796,139891,139974,139909,139598,139896
2004-02-18T06:30:15.206, 1509.27100933,1022, 4268,  10186580, 15,100, 99, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139734,140140,139788,139435,139564,139616,139834,139853,139525,139930,140051,140143,140118,140099,140668,140354,140185,140025,140234,140441
2004-02-18T06:30:55.206, 1509.27147229,1022, 4269,  10186620, 15,100,139, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,139948,139813,139708,140360,140611,140309,139829,139779,139555,139982,140243,140255,140132,140048,139883,139859,140091,140065,140221
2004-02-18T06:31:35.206, 1509.27193525,1022, 4270,  10186660, 15,100,136, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140299,140140,140340,139662,139963,140257,140083,140591,140356,140297,139560,139783,140031,139624,140349,139971,140069,139744,139996,140487
2004-02-18T06:32:15.206, 1509.27239822,1022, 4271,  10186700, 15,100,137, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141578,140240,139629,140005,139715,140051,139931,140245,139877,139083,139488,139657,140602,141004,140653,140195,139437,139884,139988,139908
2004-02-18T06:32:55.206, 1509.27286118,1022, 4272,  10186740, 15,100,174,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140101,140079,140265,140050,140207,139963,140117,139944,139480,140110,140294,140043,139479,139682,139587,139985,140634,140083,139821,139950
2004-02-18T06:33:35.206, 1509.27332414,1022, 4273,  10186780, 15,100,110, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140000,140543,140563,140515,139809,139272,139721,139769,140783,140610,140515,140514,140133,140614,140178,140495,140465,140485,140342,140673
2004-02-18T06:34:15.206, 1509.27378711,1022, 4274,  10186820, 15,100,180, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140414,140715,140340,140206,140679,140214,140614,140518,141005,141058,140886,140241,139989,140705,140868,141386,140577,140249,139982,140187
2004-02-18T06:34:55.206, 1509.27425007,1022, 4275,  10186860, 15,100,133, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139848,141700,140500,139789,140370,139889,140529,141269,141267,140046,140812,139967,140149,140734,139907,140630,140584,139583,139940,140691
2004-02-18T06:35:35.206, 1509.27471303,1022, 4276,  10186900, 15,100,179, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140695,140496,140120,140457,140920,140928,140168,140518,140915,138801,140071,139690,139853,140360,140210,140333,139836,140844,140119,140402
2004-02-18T06:36:15.210, 1509.27517604,1022, 4277,  10186940, 16,100,103, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140776,141316,140724,140383,140579,140697,140581,140362,140250,140118,140278,139807,139386,139824,140478,141819,138752,140854,140030,139315
2004-02-18T06:36:55.210, 1509.27563900,1022, 4278,  10186980, 16,100,136, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140144,140378,140444,139919,141483,140934,139960,139780,140070,139907,138927,139322,140138,140087,139884,140021,139908,139556,139586,139814
2004-02-18T06:37:35.210, 1509.27610197,1022, 4279,  10187020, 16,100,108, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139131,139232,139376,139991,140354,140143,139810,139694,139798,140237,140579,140671,140731,140623,140060,140082,140130,140018,140019,140232
2004-02-18T06:38:15.206, 1509.27656488,1022, 4280,  10187060, 15,100,123, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140192,139974,140030,140144,140381,140268,140150,140191,140156,140202,140585,140579,140274,140362,140345,140562,140738,140896,140358,140102
2004-02-18T06:38:55.206, 1509.27702785,1022, 4281,  10187100, 15,100, 98, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139920,139967,140608,140896,140770,140146,139807,139850,140172,140544,140669,140121,139766,139351,140157,140099,140497,140517,140614,140362
2004-02-18T06:39:35.210, 1509.27749086,1022, 4282,  10187140, 16,100,143, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139632,140110,140451,140584,140346,140428,140224,140295,140421,140431,139831,139778,140232,139973,139594,139660,140492,141154,139267,141205
2004-02-18T06:40:15.214, 1509.27795387,1022, 4283,  10187180, 17,100,112, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138919,140445,140038,140159,139852,139889,139261,140243,140308,140038,139446,139957,140542,140241,140269,139642,140601,140863,140452,139354
2004-02-18T06:40:55.210, 1509.27841678,1022, 4284,  10187220, 16,100,106, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139538,140049,139654,140268,140142,140253,140136,140279,140096,139960,140540,140326,140246,140390,140395,140070,140391,140495,140773,140661
2004-02-18T06:41:35.210, 1509.27887975,1022, 4285,  10187260, 16,100,187, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140541,140219,140448,140622,140728,140528,140541,140443,140742,140931,140824,140570,140631,140547,140471,141297,141058,140752,140381,140815
2004-02-18T06:42:15.210, 1509.27934271,1022, 4286,  10187300, 16,100,132, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140335,140593,141041,140816,140895,140782,140848,141013,140368,139989,140519,141004,140868,140993,140285,140573,140488,139528,140125,140808
2004-02-18T06:42:55.210, 1509.27980567,1022, 4287,  10187340, 16,100,132, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140504,140501,139918,141054,140473,140315,140483,140710,140644,141177,140306,139265,139830,140501,141236,141414,140572,140020,140354,140487
2004-02-18T06:43:35.210, 1509.28026863,1022, 4288,  10187380, 16,100,134, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139797,139728,140709,140712,140857,140991,141183,140793,139810,140089,140574,141100,141308,141225,140410,139738,140351,140425,140111,140335
2004-02-18T06:44:15.210, 1509.28073160,1022, 4289,  10187420, 16,100,103, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140290,139851,139067,139266,139137,139344,140613,141021,141033,139838,139627,139253,139920,140487,139170,139760,139549,139261,139920,141731
2004-02-18T06:44:55.210, 1509.28119456,1022, 4290,  10187460, 16,100,171,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139627,139821,139148,139992,140100,140228,140831,139884,140105,140281,140696,141067,140287,140080,140388,140878,140609,140729,140249,139728
2004-02-18T06:45:35.210, 1509.28165752,1022, 4291,  10187500, 16,100,136, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140154,139338,139314,140060,140039,139717,140042,139535,140234,140010,139911,140018,140293,139979,141056,141269,140582,140098,139968,139647
2004-02-18T06:46:15.210, 1509.28212049,1022, 4292,  10187540, 16,100,116, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140237,140732,140559,140592,140680,140775,140740,140364,140029,140005,140220,140862,140765,140376,140865,140564,140406,140646,140490,140623
2004-02-18T06:46:55.210, 1509.28258345,1022, 4293,  10187580, 16,100,102, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140694,140992,140447,140205,139690,140668,140105,140226,140742,140699,139954,141053,140689,141245,141348,140618,140945,140768,140320,140251
2004-02-18T06:47:35.214, 1509.28304646,1022, 4294,  10187620, 17,100,128, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139686,139721,140998,140508,140698,140358,140623,140395,140258,139903,139574,141533,141242,141631,140756,140875,139900,140259,140647,140160
2004-02-18T06:48:15.214, 1509.28350942,1022, 4295,  10187660, 17,100,103, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140886,139784,140263,139834,140310,140258,140085,140024,139961,140514,140201,140035,140901,140834,140728,139992,139452,140203,139501,140593
2004-02-18T06:48:55.210, 1509.28397234,1022, 4296,  10187700, 16,100,101, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140342,140383,139943,139912,140521,140972,141246,140403,140072,139590,139404,139817,139796,140303,140477,140240,140500,140505,140290,140270
2004-02-18T06:49:35.210, 1509.28443530,1022, 4297,  10187740, 16,100,103, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139545,139761,140091,140380,139341,141158,139860,140917,140541,140287,139390,139961,140676,140642,140157,139991,140387,140320,139912,139695
2004-02-18T06:50:15.210, 1509.28489826,1022, 4298,  10187780, 16,100,185, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139895,140258,140087,140315,140864,140773,140355,140050,139764,140514,140791,140586,140551,140492,140627,140484,140358,140352,140327,140971
2004-02-18T06:50:55.210, 1509.28536123,1022, 4299,  10187820, 16,100,103, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140804,140938,141170,140443,140582,140598,140697,140076,140348,140965,141189,141028,141261,141034,140968,140479,140724,140584,140803,141831
2004-02-18T06:51:35.214, 1509.28582424,1022, 4300,  10187860, 17,100,101, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140977,141039,140182,140154,140785,140106,140706,141029,140541,139427,139551,140099,141269,141015,140546,140085,140118,140863,141065,140679
2004-02-18T06:52:15.214, 1509.28628720,1022, 4301,  10187900, 17,100,115, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140350,141047,140733,140536,140513,140339,140171,140624,140709,140089,139878,140037,140561,140637,141167,140797,140710,140908,140676,141123
2004-02-18T06:52:55.214, 1509.28675016,1022, 4302,  10187940, 17,100,125, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141113,141279,140976,140925,140517,140399,141330,140818,140380,140529,140320,140531,140686,140664,140649,140298,139958,139567,139438,139812
2004-02-18T06:53:35.214, 1509.28721313,1022, 4303,  10187980, 17,100,110, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139803,139746,139768,140695,140466,140630,140476,139668,139519,140072,140370,140127,141103,139708,139702,139154,139564,140125,140372,140276
2004-02-18T06:54:15.210, 1509.28767604,1022, 4304,  10188020, 16,100,171, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139956,140015,140359,141164,142081,139300,138636,139831,140135,140118,139982,139573,139786,140311,139879,140056,139672,140066,140112,140074
2004-02-18T06:54:55.218, 1509.28813910,1022, 4305,  10188060, 18,100,142, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139704,139304,139859,140036,140389,140275,140186,140268,140483,140735,140353,139777,139739,140632,140880,140979,140553,139336,139413,139903
2004-02-18T06:55:35.214, 1509.28860201,1022, 4306,  10188100, 17,100,160, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139488,140335,140367,139817,139676,139643,139863,140157,140357,140087,139636,140016,140323,140502,140402,139949,140008,140400,140564,140697
2004-02-18T06:56:15.214, 1509.28906498,1022, 4307,  10188140, 17,100,146, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140029,140177,140430,140801,141233,140953,140339,140134,140702,141499,141041,140639,140531,140585,140937,141008,140695,140445,140607,140377
2004-02-18T06:56:55.214, 1509.28952794,1022, 4308,  10188180, 17,100,105, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140170,140752,140855,140999,140820,141059,140821,140253,140722,140744,140620,140966,140750,140405,140051,140110,140545,140776,141165,141181
2004-02-18T06:57:35.214, 1509.28999090,1022, 4309,  10188220, 17,100,129, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140369,140214,140831,141004,141086,140996,141131,141409,141288,141082,140925,140788,140596,140367,141016,141286,141384,140921,140593,140702
2004-02-18T06:58:15.214, 1509.29045387,1022, 4310,  10188260, 17,100, 96, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140744,141626,141564,141350,140682,140756,141031,141213,141416,141067,140347,140666,140293,140101,140487,140328,140531,141005,140903,140869
2004-02-18T06:58:55.218, 1509.29091687,1022, 4311,  10188300, 18,100,115, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140727,141048,140862,140486,140138,140094,140944,141084,140742,140217,140468,140653,139919,140594,141357,140840,140737,140442,141078,141367
2004-02-18T06:59:35.214, 1509.29137979,1022, 4312,  10188340, 17,100,138, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141367,140964,140293,140411,139751,140047,140681,140731,140665,140271,140126,140603,140289,140463,140364,140468,140821,140689,140571,140111
2004-02-18T07:00:15.214, 1509.29184275,1022, 4313,  10188380, 17,100,104, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140577,140516,139523,140069,139679,139713,140688,140024,140303,140086,140010,139812,140072,140911,140651,140371,140665,140627,141554,141050
2004-02-18T07:00:55.214, 1509.29230572,1022, 4314,  10188420, 17,100,101, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139690,141529,140315,140962,141827,141680,140526,140943,140434,140757,140526,140102,140188,140123,140097,140418,140075,139773,140238,139935
2004-02-18T07:01:35.214, 1509.29276868,1022, 4315,  10188460, 17,100,104, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140356,140212,139888,140199,140319,139998,139668,139115,139532,140292,140058,139678,139575,139953,140146,139995,140398,140246,140338,140594
2004-02-18T07:02:15.218, 1509.29323169,1022, 4316,  10188500, 18,100,109, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139676,140382,140316,140057,140382,140598,140534,139997,140286,140397,140182,140270,140718,140216,139917,140151,139547,140271,140267,139739
2004-02-18T07:02:55.218, 1509.29369465,1022, 4317,  10188540, 18,100,146, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140004,139960,139590,140133,140197,140441,140364,140206,140148,139975,140024,140017,140109,140110,140238,140448,140758,140490,140530,140088
2004-02-18T07:03:35.218, 1509.29415762,1022, 4318,  10188580, 18,100,100, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140273,140654,139964,140567,140286,139917,140155,140189,140416,140162,140192,140176,139819,140502,140704,140747,140863,140782,140423,140408
2004-02-18T07:04:15.214, 1509.29462053,1022, 4319,  10188620, 17,100,124, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140197,140312,140881,140810,141120,140698,140692,141359,140599,140594,140474,140011,140362,140512,140189,139981,140011,140421,140882,140916
2004-02-18T07:04:55.214, 1509.29508350,1022, 4320,  10188660, 17,100,139, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140556,140381,139777,139868,139769,140610,140583,140552,140328,140030,139848,140783,140616,140894,140390,140530,140679,140554,140642,140459
2004-02-18T07:05:35.218, 1509.29554650,1022, 4321,  10188700, 18,100,172, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140660,141836,141423,141069,140351,139785,140277,140915,140977,141186,140298,140451,139846,140843,140220,140099,140602,139602,139577,139204
2004-02-18T07:06:15.218, 1509.29600947,1022, 4322,  10188740, 18,100,108, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139153,139562,139675,140143,139733,139162,139187,139527,139616,139659,139546,139382,139428,139439,139725,140201,139810,139339,139296,139277
2004-02-18T07:06:55.218, 1509.29647243,1022, 4323,  10188780, 18,100,159, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138974,139129,139974,140037,139914,140076,139431,139323,139413,139727,140333,140656,140277,140119,139809,140067,140342,140611,140265,140187
2004-02-18T07:07:35.218, 1509.29693539,1022, 4324,  10188820, 18,100,101, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140040,140151,139905,140345,140388,140450,140557,140355,140267,140285,139685,140844,141473,140953,139925,139500,139136,139259,139269,140872
2004-02-18T07:08:15.218, 1509.29739836,1022, 4325,  10188860, 18,100,130, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141303,140008,139943,139461,139998,140586,141061,140458,139897,139784,139290,139732,140464,140573,140503,140300,140430,140386,140982,140676
2004-02-18T07:08:55.218, 1509.29786132,1022, 4326,  10188900, 18,100,127, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140506,140038,139708,140040,141045,141088,140841,140629,140439,140214,140181,140224,139583,139708,139931,140563,140800,140964,141127,140462
2004-02-18T07:09:35.214, 1509.29832424,1022, 4327,  10188940, 17,100,129, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139999,139461,139790,139827,140304,140268,140938,140809,140104,140180,139679,139948,139662,140131,140104,140094,139952,140195,140130,140171
2004-02-18T07:10:15.218, 1509.29878725,1022, 4328,  10188980, 18,100,104, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139914,139858,139536,139601,140147,140314,140407,140075,140000,139561,140168,141009,140001,139872,139369,139584,139391,139505,139636,139336
2004-02-18T07:10:55.218, 1509.29925021,1022, 4329,  10189020, 18,100,169, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139498,139561,139930,140852,140861,140524,139849,139966,140012,140037,140420,140319,140479,140812,140596,140584,140314,140068,139869,140392
2004-02-18T07:11:35.218, 1509.29971317,1022, 4330,  10189060, 18,100,129, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140695,140555,140307,140415,140466,140825,140596,140927,141115,141163,140872,140399,140605,140735,140726,140586,140489,140659,140207,140416
2004-02-18T07:12:15.218, 1509.30017613,1022, 4331,  10189100, 18,100,107, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140414,140797,140385,140276,140886,140391,140159,139848,139726,140396,140296,141007,141434,140511,139921,139998,139537,140427,140998,140671
2004-02-18T07:12:55.218, 1509.30063910,1022, 4332,  10189140, 18,100,105, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140867,140826,140564,140285,140002,139964,140136,140102,140294,140835,139193,139357,139825,139606,139388,139258,138815,139754,139641,139430
2004-02-18T07:13:35.222, 1509.30110211,1022, 4333,  10189180, 19,100,137, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139488,140261,139486,139460,139400,139791,139560,139386,139305,139335,139411,139780,139859,139580,139322,139713,139040,139474,139346,139836
2004-02-18T07:14:15.222, 1509.30156507,1022, 4334,  10189220, 19,100,105, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139536,140018,139494,139420,140008,140205,139850,139888,139619,139588,140099,140538,139939,139613,139848,139907,140379,140974,140348,139924
2004-02-18T07:14:55.218, 1509.30202799,1022, 4335,  10189260, 18,100,103, 26,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139936,140244,139872,140511,140385,140312,140597,140016,140642,140476,140204,140367,140570,140745,140429,140176,140241,140391,141237,140938
2004-02-18T07:15:35.218, 1509.30249095,1022, 4336,  10189300, 18,100,165, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140464,140750,140308,140773,140862,140419,139848,139798,140293,140044,140261,140465,140516,140127,140129,140219,140644,140288,140472,140193
2004-02-18T07:16:15.218, 1509.30295391,1022, 4337,  10189340, 18,100,132, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140316,140401,140134,140184,140049,140283,140588,140343,140453,140200,140218,139865,140429,139926,139840,140347,140033,139806,140184,140049
2004-02-18T07:16:55.222, 1509.30341692,1022, 4338,  10189380, 19,100,139, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140165,140024,139998,140299,139869,140332,139875,140231,139805,140118,139884,139882,139853,139904,140293,140164,140142,140302,139733,139984
2004-02-18T07:17:35.222, 1509.30387988,1022, 4339,  10189420, 19,100,143, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140127,140228,140587,139847,139902,139746,139835,140227,139992,139914,140204,139628,139720,140208,140668,140153,139874,139469,139836,140270
2004-02-18T07:18:15.222, 1509.30434285,1022, 4340,  10189460, 19, 99,108, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139956,139671,139893,139581,139780,140127,140068,140031,139850,139468,139755,140021,140100,139882,139886,139255,139587,139955,139677,140069
2004-02-18T07:18:55.218, 1509.30480576,1022, 4341,  10189500, 18,100,103, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139945,139684,139380,139519,139786,140056,139999,139658,139320,139845,139629,140176,139961,140066,139997,140378,140403,140547,140472,139653
2004-02-18T07:19:35.222, 1509.30526877,1022, 4342,  10189540, 19,100,103, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139553,140523,140462,140180,140148,140327,140080,140108,140069,140061,139980,140503,140693,140370,139918,139869,139923,139758,139625,140333
2004-02-18T07:20:15.218, 1509.30573169,1022, 4343,  10189580, 18,100,147, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140654,140384,139580,139182,139608,140187,140409,140320,140586,140841,140708,140780,140715,140138,140710,140225,140915,140475,140647,140504
2004-02-18T07:20:55.222, 1509.30619470,1022, 4344,  10189620, 19,100,102, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140357,140578,140796,140431,140026,140165,140777,140928,140837,140347,140237,140299,140760,140901,140399,140193,140050,140093,140585,140704
2004-02-18T07:21:35.222, 1509.30665766,1022, 4345,  10189660, 19,100,137, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139950,139800,140078,140327,140686,140838,140814,140579,140380,140577,140372,140107,139962,139757,140351,141071,140321,140192,140605,140388
2004-02-18T07:22:15.222, 1509.30712062,1022, 4346,  10189700, 19,100,104, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140133,140252,140289,140442,139911,140246,140451,140221,140468,139960,140108,140340,139977,139898,140009,139871,140279,140634,140647,140157
2004-02-18T07:22:55.222, 1509.30758359,1022, 4347,  10189740, 19, 99,102, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139560,139362,139135,139444,139874,139788,140179,139937,139446,139523,140129,140086,140646,140499,140038,139659,139956,140053,140215,140120
2004-02-18T07:23:35.218, 1509.30804650,1022, 4348,  10189780, 18,100,123, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139766,140065,139848,139801,140073,140127,139910,140210,140284,140202,140203,140319,140301,139916,139973,140565,140615,140296,139551,139936
2004-02-18T07:24:15.222, 1509.30850951,1022, 4349,  10189820, 19,100,105, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139240,139966,140238,140556,140596,140681,140618,140766,139538,139157,139991,141015,140496,140876,141271,141196,140670,141534,139691,139432
2004-02-18T07:24:55.222, 1509.30897248,1022, 4350,  10189860, 19,100,121, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140744,140845,141208,141364,140092,140861,141434,140404,141363,141096,140224,139193,139546,141119,140950,140599,140834,139595,140608,140018
2004-02-18T07:25:35.222, 1509.30943544,1022, 4351,  10189900, 19,100, 99, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140296,140240,140168,139909,140373,140416,140968,140828,140944,140434,139674,140292,140679,140302,139502,139623,140086,140158,140565,140470
2004-02-18T07:26:15.222, 1509.30989840,1022, 4352,  10189940, 19,100,177,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139935,140068,139914,140116,140555,140572,140198,140358,141203,141112,140845,141171,140740,140530,140222,140926,140654,140231,140501,140234
2004-02-18T07:26:55.222, 1509.31036137,1022, 4353,  10189980, 19,100,179,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139617,140180,139431,140624,139732,139917,140159,140805,141379,140966,141435,141383,140459,140177,140703,140422,141914,141585,140363,140561
2004-02-18T07:27:35.226, 1509.31082438,1022, 4354,  10190020, 20,100,120, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,140882,140501,140341,140436,140636,140673,141050,140984,140750,140937,140220,140349,140479,139967,140070,140668,140955,140701,140047
2004-02-18T07:28:15.226, 1509.31128734,1022, 4355,  10190060, 20,100,174, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141193,139770,141714,141002,139472,138193,139595,137950,139237,140864,140491,140702,140283,139254,139260,140335,140518,141115,140588,140783
2004-02-18T07:28:55.222, 1509.31175025,1022, 4356,  10190100, 19,100,132, 21,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139599,140826,140841,139951,140349,139692,138688,139526,140272,140207,140288,139380,140028,140266,139417,139863,139693,139688,139988,139204
2004-02-18T07:29:35.222, 1509.31221322,1022, 4357,  10190140, 19,100,125, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137614,138376,140312,140399,139858,140416,139825,139783,139585,139553,140492,139331,139441,139932,139774,141513,140071,141088,141378,141157
2004-02-18T07:30:15.222, 1509.31267618,1022, 4358,  10190180, 19,100,187, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141470,141435,141297,141660,142727,142386,142131,142375,141538,140329,141228,141628,140860,140673,140287,140007,139941,140545,140615,140749
2004-02-18T07:30:55.222, 1509.31313914,1022, 4359,  10190220, 19,100,138, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140454,141341,141024,141101,140474,139682,138558,139849,140055,140528,140363,139803,139787,139762,140193,140824,140733,140713,140214,140504
2004-02-18T07:31:35.226, 1509.31360215,1022, 4360,  10190260, 20,100,113, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139997,140485,140342,140362,140951,141154,140309,140246,140061,140630,141037,140658,140519,140775,140542,140821,140554,140406,140274,140459
2004-02-18T07:32:15.226, 1509.31406512,1022, 4361,  10190300, 20,100,127, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140261,140133,140533,140517,140747,142150,141934,141550,141714,141523,140951,140456,140790,140891,140838,139902,139505,139186,140877,140214
2004-02-18T07:32:55.226, 1509.31452808,1022, 4362,  10190340, 20,100,114, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139900,140940,140203,140601,140930,139687,139705,140241,140400,140731,141136,140748,141906,138793,139310,137823,139959,141636,141170,139427
2004-02-18T07:33:35.222, 1509.31499100,1022, 4363,  10190380, 19,100,116, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139877,142235,140601,138855,136439,141931,143766,141795,142256,141391,141675,141920,144145,143608,142891,144142,142672,142779,141686,145185
2004-02-18T07:34:15.222, 1509.31545396,1022, 4364,  10190420, 19,100,112, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141493,141535,143036,140778,139843,142486,144709,146985,138803,138867,138784,139619,137481,135596, 95305,137128,145500,149379,145042,147673
2004-02-18T07:34:55.222, 1509.31591692,1022, 4365,  10190460, 19,100,131, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141724,135981,140010,144171,143870,143242,139248,135653,138886,144627,134488,132033,142307,141356,142962,143291,137253,144094,151084,137961
2004-02-18T12:03:06.605, 1509.50215978,1022, 4369,  10206551,117,100,180, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138185,139018,139598,139227,139801,139974,139516,139629,139859,141005,140282,140817,138834,138845,139235,139324,139335,139181,139796,139823
2004-02-18T12:03:46.597, 1509.50262265,1022, 4370,  10206591,115,100,124, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139336,139653,138973,139251,139052,139025,138931,138720,139644,139267,138955,138965,139231,139705,139797,139586,139866,139075,138973,139840
2004-02-18T12:04:26.597, 1509.50308561,1022, 4371,  10206631,115,100,112, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139585,139366,139168,139250,139777,139989,139232,139624,139690,139494,139548,139897,140331,139480,139532,139505,140040,139420,139730,139462
2004-02-18T12:05:06.597, 1509.50354858,1022, 4372,  10206671,115,100,110, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139595,139646,139624,139596,139738,139733,139799,139641,139901,139417,139757,138960,139415,139206,139622,139854,139334,139188,139226,139240
2004-02-18T12:05:46.601, 1509.50401159,1022, 4373,  10206711,116,100,112, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139133,139286,140065,139141,138795,139609,139022,138862,138608,139159,139515,139390,138427,139174,140116,139547,139285,138547,138827,140404
2004-02-18T12:06:26.601, 1509.50447455,1022, 4374,  10206751,116,100,109, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140332,140030,139067,139146,139948,139283,139619,138772,138821,139298,139968,140284,139179,139041,139305,139084,140018,140216,139600,138634
2004-02-18T12:07:06.601, 1509.50493751,1022, 4375,  10206791,116,100,142, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139068,139787,139170,139287,139609,139983,140057,139733,140279,139245,139731,139440,140404,139426,138805,140261,139431,139663,140700,139760
2004-02-18T12:07:46.605, 1509.50540052,1022, 4376,  10206831,117,100,105, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138944,139464,139786,138894,139276,140279,138768,141143,139529,138365,139016,139883,140608,139430,139088,139360,138268,139434,139085,139723
2004-02-18T12:08:26.597, 1509.50586339,1022, 4377,  10206871,115,100,115, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139958,138904,139287,139333,139497,139347,139938,139673,140160,139389,139313,138756,139387,139721,139760,140092,140462,139622,140296,139545
2004-02-18T12:09:06.597, 1509.50632635,1022, 4378,  10206911,115,100,138, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140280,139514,138447,139476,140907,139666,139838,139585,139390,139000,139941,139894,139869,139311,139711,139300,139633,139794,139458,138866
2004-02-18T12:09:46.601, 1509.50678936,1022, 4379,  10206951,116,100,104, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139792,139726,139778,139123,139912,139176,139947,139953,139991,139914,140080,138975,139810,140050,139370,139523,139441,139553,139774,139912
2004-02-18T12:10:26.601, 1509.50725233,1022, 4380,  10206991,116,100,153,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139418,138976,140302,140107,139388,140075,139595,139381,139620,139935,139889,139439,139688,139456,140061,139223,139561,139183,139346,139335
2004-02-18T12:11:06.601, 1509.50771529,1022, 4381,  10207031,116,100,139, 15,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139423,139187,139904,139000,139128,139018,139206,139926,139427,139310,139385,139051,139719,139737,139294,139055,139394,139155,139487,139634
2004-02-18T12:11:46.601, 1509.50817825,1022, 4382,  10207071,116,100,141, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139371,139224,139082,139643,139470,139505,140030,139410,139642,139295,139571,139439,139392,139770,139366,139620,139211,139490,139363,139839
2004-02-18T12:12:26.601, 1509.50864122,1022, 4383,  10207111,116,100,140,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139138,139272,139599,139635,139308,139560,139457,139442,139703,138866,139289,139378,139459,139691,139291,139576,139390,139486,139695,139120
2004-02-18T12:13:06.601, 1509.50910418,1022, 4384,  10207151,116,100,113, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138815,139276,139416,140381,139716,139311,139408,139983,139611,139989,139692,139646,139483,139568,139076,139523,139333,139198,139455,139881
2004-02-18T12:13:46.601, 1509.50956714,1022, 4385,  10207191,116,100,157, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139249,139216,139249,139866,139935,139480,138759,139024,139738,140267,138996,139567,139648,139870,139454,139254,139603,138861,138930,141055
2004-02-18T12:14:26.601, 1509.51003010,1022, 4386,  10207231,116,100,156, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138842,138733,139332,139741,139221,139255,139607,140001,139662,139462,139860,139914,139210,139502,139564,139601,139656,139065,139323,139613
2004-02-18T12:15:06.605, 1509.51049311,1022, 4387,  10207271,117,100,142, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139651,139884,138976,139234,139949,139334,139232,139602,139691,139460,139420,139809,139460,139822,139591,138694,139419,139576,139854,139457
2004-02-18T12:15:46.601, 1509.51095603,1022, 4388,  10207311,116,100,161, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139195,139724,140006,139518,139724,139359,139711,139670,139518,139469,139543,139464,139712,139494,139255,139668,139426,139600,139574,139341
2004-02-18T12:16:26.601, 1509.51141899,1022, 4389,  10207351,116, 99,114, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139591,139303,139253,139650,139532,140251,139784,139246,138844,139402,138885,139077,139381,139356,139471,139704,140205,139978,139500,139450
2004-02-18T12:17:06.601, 1509.51188196,1022, 4390,  10207391,116, 99,106, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139815,139647,139277,139535,140070,139332,139111,139849,140073,139817,139990,139890,139769,139521,139566,139165,138755,139669,139975,139806
2004-02-18T12:17:46.605, 1509.51234497,1022, 4391,  10207431,117,100,107, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139546,139454,139696,139489,138400,138639,139650,139942,140080,139750,139258,138889,139531,139051,140012,140197,139976,139561,138600
2004-02-18T12:18:26.605, 1509.51280793,1022, 4392,  10207471,117,100,153,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139048,139051,139777,140561,139834,139394,138054,139710,139857,139457,139379,138771,139180,139927,139809,139571,139759,139716,139991,139439
2004-02-18T12:19:06.601, 1509.51327084,1022, 4393,  10207511,116,100,172, 18,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139598,139560,139412,139352,139546,139746,139831,139756,139513,138939,139468,139835,139153,140132,140604,140174,139716,140370,140027,139468
2004-02-18T12:19:46.601, 1509.51373381,1022, 4394,  10207551,116, 99,108, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138860,139475,139188,139554,139149,140194,140140,139771,139578,140159,139635,139420,139977,139721,139286,139743,139281,139483,139922,140446
2004-02-18T12:20:26.601, 1509.51419677,1022, 4395,  10207591,116,100,112, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139448,139995,139595,139612,139527,139682,139578,139892,139809,140108,139516,140364,139808,139431,139649,139543,139589,139284,139920,140061
2004-02-18T12:21:06.601, 1509.51465973,1022, 4396,  10207631,116,100,111, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139530,140126,139353,140138,139466,139430,139066,139760,139707,139343,139450,139215,139415,139531,139550,139227,140225,140032,139763,139335
2004-02-18T12:21:46.605, 1509.51512274,1022, 4397,  10207671,117,100,106, 20,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138900,139630,139824,139475,139379,139588,140122,139637,139616,139498,139660,139306,139513,139390,140364,140276,140624,139544,139389,139761
2004-02-18T12:22:26.605, 1509.51558571,1022, 4398,  10207711,117,100,108, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139693,140147,139511,139435,139220,139540,139843,139902,139842,140591,139733,140027,139922,139268,138916,139151,139439,139952,140075,140052
2004-02-18T12:23:06.605, 1509.51604867,1022, 4399,  10207751,117,100,106, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139754,138957,140140,139301,139028,139157,139454,139304,139400,139147,139435,139247,139462,139156,139767,139765,139917,139462,139150,139201
2004-02-18T12:23:46.605, 1509.51651163,1022, 4400,  10207791,117,100,129, 23,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139401,140041,140023,139210,139483,139198,138892,139129,139342,140095,139673,139531,139504,139564,138803,139569,139294,139204,140105,139564
2004-02-18T12:24:26.601, 1509.51697455,1022, 4401,  10207831,116,100,108, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139785,140042,139688,140135,140089,140132,140434,139408,140415,138936,139170,139596,139850,139357,139319,139838,140021,139885,138496,139907
2004-02-18T12:25:06.601, 1509.51743751,1022, 4402,  10207871,116,100,148,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139265,138887,139757,139105,139590,139190,139536,139461,139063,139273,139535,139519,139300,139357,139254,138821,139531,140220,139043,138998
2004-02-18T12:25:46.605, 1509.51790052,1022, 4403,  10207911,117,100,137, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139273,138778,139137,139850,140002,139391,139053,139148,140295,139588,139525,138476,139300,139406,139504,138632,138847,139598,139272,139284
2004-02-18T12:26:26.605, 1509.51836348,1022, 4404,  10207951,117, 99,152, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139470,139844,138826,138961,140361,139305,139434,139660,139424,139704,139089,138975,139497,140494,140741,139704,139602,139868,139630,138825
2004-02-18T12:27:06.605, 1509.51882645,1022, 4405,  10207991,117,100,116, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139408,139388,139433,138557,139648,139793,140159,140410,140145,140637,139780,139658,140374,139771,139020,139383,139781,139148,139311,138941
2004-02-18T12:27:46.605, 1509.51928941,1022, 4406,  10208031,117,100,104, 20,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139225,138531,140121,139854,139836,139257,139429,139630,139068,139408,139515,139841,139094,139941,139877,140354,139550,139672,140203,140005
2004-02-18T12:28:26.605, 1509.51975237,1022, 4407,  10208071,117,100,112, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139385,139366,139908,138832,139753,139696,139534,139681,139228,138723,138826,139470,139231,139447,139350,139872,139602,138328,139236,139985
2004-02-18T12:29:06.605, 1509.52021534,1022, 4408,  10208111,117, 99,151, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139438,139817,140206,139266,139565,140117,139591,140439,139108,139671,140075,139733,139260,139505,139575,139391,139754,139578,139301,138807
2004-02-18T12:29:46.605, 1509.52067830,1022, 4409,  10208151,117,100,129, 22,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139292,139248,139751,139260,139845,139446,139431,139173,139859,139621,139325,139061,140247,140088,140225,139951,139524,139810,138847,139140
2004-02-18T12:30:26.605, 1509.52114126,1022, 4410,  10208191,117, 99,108, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139914,140241,139603,139221,139933,139960,139778,139846,139381,139276,139660,140305,139602,139504,139526,139811,139705,139923,139680,139877
2004-02-18T12:31:06.605, 1509.52160422,1022, 4411,  10208231,117,100,163, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139643,139957,139841,139534,140176,139503,139275,139977,139307,139902,139718,139860,139740,140042,139429,140274,139780,139761,139166,139740
2004-02-18T12:31:46.605, 1509.52206719,1022, 4412,  10208271,117,100,142, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140292,139971,139905,139150,139984,139818,139898,139674,139642,139287,139730,139892,139863,140000,139508,139256,139966,139644,139660,139611
2004-02-18T12:32:26.605, 1509.52253015,1022, 4413,  10208311,117, 99,102, 21,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140124,140215,139565,139928,140542,139636,140043,140214,140309,139446,139473,139655,140039,139947,139924,139558,139385,139531,140450,139581
2004-02-18T12:33:06.605, 1509.52299311,1022, 4414,  10208351,117,100,106, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139332,139094,139666,140074,140231,139761,138117,139524,139798,139327,139756,139364,139811,139319,138826,139120,138936,139407,139542,140076
2004-02-18T12:33:46.608, 1509.52345611,1022, 4415,  10208391,118,100,106, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139677,139969,139918,138703,138952,139101,139592,139837,139905,139229,139966,139438,139602,139702,139668,140248,139699,140213,140074,140544
2004-02-18T12:34:26.608, 1509.52391907,1022, 4416,  10208431,118,100,175, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139552,139413,139600,140024,140466,139914,140039,140099,139835,140024,140356,140162,140223,139801,139424,140311,139286,139858,139798,139906
2004-02-18T12:35:06.605, 1509.52438200,1022, 4417,  10208471,117,100,151, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139852,139273,139493,140013,140220,139826,139682,140016,139458,138960,139739,139343,140467,139847,139515,139407,140319,139416,139217,139946
2004-02-18T12:35:46.605, 1509.52484497,1022, 4418,  10208511,117,100,166, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139942,139639,139579,139828,139660,139619,139584,140570,139791,139411,139797,140180,140166,139515,139688,140810,140078,140969,139187,140223
2004-02-18T12:36:26.605, 1509.52530793,1022, 4419,  10208551,117, 99,139, 12,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139432,140226,139688,139412,140066,139689,141013,140425,140068,140155,140208,139163,139262,140480,139951,139325,139520,139511,139630,139734
2004-02-18T12:37:06.605, 1509.52577089,1022, 4420,  10208591,117,100,134, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139338,139893,140445,139644,138948,139396,138827,139578,139974,139159,139811,139530,139623,139407,139327,138521,138921,139525,138962,140352
2004-02-18T12:37:46.608, 1509.52623389,1022, 4421,  10208631,118,100,162, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139765,139882,139860,139474,139129,140003,140062,139599,138824,139426,140057,139808,139900,139567,140012,139220,139583,139939,140039,139420
2004-02-18T12:38:26.608, 1509.52669685,1022, 4422,  10208671,118,100,111, 18,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139622,139698,139868,139360,139100,139447,139828,140524,139771,139631,139498,139288,139790,139547,139510,140201,139486,139471,139563,139339
2004-02-18T12:39:06.608, 1509.52715981,1022, 4423,  10208711,118,100,106, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139761,139670,139608,139583,139875,139751,139680,139777,139747,139759,139498,139951,139527,139529,139685,139821,139979,140050,139734,140008
2004-02-18T12:39:46.605, 1509.52762274,1022, 4424,  10208751,117,100,142,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139565,139483,139813,139681,139560,139508,139703,139283,139972,140220,139540,139671,140265,139210,139527,139551,139206,139341,139681,139910
2004-02-18T12:40:26.608, 1509.52808574,1022, 4425,  10208791,118,100,106, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139806,140225,139904,139710,139453,139887,139765,139759,139224,139317,139634,140105,139445,139816,139503,139287,139039,139574,139313,139820
2004-02-18T12:41:06.608, 1509.52854870,1022, 4426,  10208831,118,100,152, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139090,139317,139531,139391,139182,139513,139704,139636,140042,139446,139611,140344,140413,139694,139329,138842,139103,139548,139808,140051
2004-02-18T12:41:46.608, 1509.52901167,1022, 4427,  10208871,118, 99,142, 11,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139450,139392,138816,138523,139522,140128,139901,139804,139694,139260,139442,139777,140042,139771,139385,139772,139545,139289,139532,139555
2004-02-18T12:42:26.608, 1509.52947463,1022, 4428,  10208911,118, 99,117, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139425,139814,138967,139357,139345,140135,139856,139810,139820,139984,139611,139705,139724,139700,139789,139373,139527,139442,139875,139495
2004-02-18T12:43:06.608, 1509.52993759,1022, 4429,  10208951,118,100,139, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139567,139785,139532,139799,139560,139432,139376,139711,139589,139783,139692,139587,140202,139164,139243,139733,139785,139611,139730,139592
2004-02-18T12:43:46.608, 1509.53040056,1022, 4430,  10208991,118,100,157, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139122,139202,139433,138864,138713,139097,139596,139008,139514,139564,138969,138799,139418,139448,139719,139104,138903,138247,138880,139028
2004-02-18T12:44:26.608, 1509.53086352,1022, 4431,  10209031,118, 99,112, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139321,139119,139095,138127,138975,140972,141083,139976,141346,137352,141859,139127,136128,136740,139689,138740,138854,138004,138790,139024
2004-02-18T12:45:06.608, 1509.53132648,1022, 4432,  10209071,118,100,154, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138362,138863,139721,140510,141318,141043,141888,139838,139098,138421,139037,138547,138986,139942,139242,140067,137464,138566,138464,140460
2004-02-18T12:45:46.608, 1509.53178944,1022, 4433,  10209111,118,100,160, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,139599,139892,139626,138968,139446,139087,139291,140627,139279,140010,139387,138896,138874,139231,138984,139470,140436,139667,138176
2004-02-18T12:46:26.608, 1509.53225241,1022, 4434,  10209151,118,100,158, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,138900,138128,139098,139576,139144,139182,140703,139409,140318,138757,138713,139285,139944,138594,139790,139280,139427,138838,140028
2004-02-18T12:47:06.608, 1509.53271537,1022, 4435,  10209191,118, 99,105, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139341,140438,140406,140090,139784,140132,140312,139607,139692,139350,138198,138913,139830,139508,138814,139360,140134,139772,139682,140030
2004-02-18T12:47:46.608, 1509.53317833,1022, 4436,  10209231,118, 99,158, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139255,140175,140347,139567,140532,137841,138299,139553,139076,139724,140062,138685,140079,139841,139604,139539,142228,140330,139263,139183
2004-02-18T12:48:26.608, 1509.53364130,1022, 4437,  10209271,118,100,145,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137863,136570,139912,139056,141295,141992,140586,137534,140123,140974,139277,140482,138405,140342,140345,139946,139045,140657,138996,139095
2004-02-18T12:49:06.608, 1509.53410426,1022, 4438,  10209311,118, 99,121, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138650,141075,140385,137582,140136,140708,137113,140930,140885,140235,138792,140102,139819,140713,139984,139416,139150,141163,138481,140626
2004-02-18T12:49:46.612, 1509.53456727,1022, 4439,  10209351,119,100,140, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139236,138808,140307,137265,139918,142181,138959,138370,139668,139336,140612,140612,139552,138673,141368,139805,139307,138550,139929,139397
2004-02-18T12:50:26.612, 1509.53503023,1022, 4440,  10209391,119,100,131, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140017,140398,139844,140271,139083,139766,141247,140472,139532,139956,139451,140267,140686,140416,141036,140493,137914,141346,140220,140632
2004-02-18T12:51:06.608, 1509.53549315,1022, 4441,  10209431,118, 99,127, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139244,141084,140295,140180,139997,139909,139557,139225,141323,139613,139742,140461,139949,138805,138817,138942,138982,137789,139034,138521
2004-02-18T12:51:46.608, 1509.53595611,1022, 4442,  10209471,118, 99,104, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139652,140177,140789,142690,139478,139216,140395,140427,140710,140142,142184,141807,141377,139881,140256,139447,139732,139830,138741,138562
2004-02-18T12:52:26.608, 1509.53641907,1022, 4443,  10209511,118, 99,161, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136701,139445,142117,133809,138969,142952,140080,137012,140068,138938,139747,138713,137852,139391,141032,141443,139415,138087,138129,140532
2004-02-18T12:53:06.608, 1509.53688204,1022, 4444,  10209551,118,100,102, 23,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138835,139364,140647,140919,139902,139012,139689,139737,139518,138835,140175,140077,140174,139436,139637,139290,139697,140327,140299,139750
2004-02-18T12:53:46.612, 1509.53734505,1022, 4445,  10209591,119, 99,102, 24,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139624,139602,139438,140813,140047,139614,139382,139816,140274,140225,140481,139594,139713,139867,139832,139542,139195,139020,139813,140275
2004-02-18T12:54:26.608, 1509.53780796,1022, 4446,  10209631,118,100,144, 15,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140333,139466,139184,139167,139429,139299,139844,139602,139992,139986,140014,140280,140653,140384,140520,139574,139321,139149,140610,140293
2004-02-18T12:55:06.608, 1509.53827093,1022, 4447,  10209671,118,100,123, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140419,140468,138723,140880,139257,136238,139757,140244,139005,140794,139588,139867,139426,140455,140039,141302,140452,140107,140046,138537
2004-02-18T12:55:46.608, 1509.53873389,1022, 4448,  10209711,118,100, 95, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138452,140714,140313,140224,139607,139924,140474,139974,140564,140051,139742,138456,139628,140551,140134,140340,139922,138714,140793,140476
2004-02-18T12:56:26.608, 1509.53919685,1022, 4449,  10209751,118,100,105, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140760,141804,141317,140788,140737,140505,139112,139997,139878,139441,139654,139888,140448,140726,140692,140068,139841,140060,141153,140962
2004-02-18T12:57:06.608, 1509.53965981,1022, 4450,  10209791,118,100,136, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140150,139893,138311,139881,140464,140102,140344,138499,139495,139477,139610,140131,139101,139662,140256,139716,139781,140451,140479,140108
2004-02-18T12:57:46.612, 1509.54012282,1022, 4451,  10209831,119,100,111, 22,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139724,139065,140720,140072,140934,139481,139849,139843,140423,139818,140161,140120,139353,139685,140339,140613,140500,140712,140745,141026
2004-02-18T12:58:26.612, 1509.54058579,1022, 4452,  10209871,119, 99,145, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140464,139773,140831,140511,140147,139595,140159,140290,140814,139957,139332,140506,140226,139627,139706,139966,139915,140250,140741,140421
2004-02-18T12:59:06.612, 1509.54104875,1022, 4453,  10209911,119,100,178,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140042,140566,140436,140488,140688,140635,140236,139803,139881,139507,140148,139921,139432,140042,140401,140603,140118,139471,139484,140248
2004-02-18T12:59:46.612, 1509.54151171,1022, 4454,  10209951,119,100,105, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140149,140133,139996,140340,139982,140352,140684,140140,140634,140440,140229,140708,140233,140501,140457,139867,139732,139916,140807,140428
2004-02-18T13:00:26.612, 1509.54197468,1022, 4455,  10209991,119,100, 99, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139814,140177,140264,140163,140041,140164,140302,140465,140123,140474,140834,140455,140192,139424,140144,140016,140555,140459,140099,140979
2004-02-18T13:01:06.608, 1509.54243759,1022, 4456,  10210031,118, 99, 98, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,139504,139582,140031,139828,140262,140603,140358,140217,140053,140155,140237,140413,140433,140110,140148,139713,140737,140659,139892
2004-02-18T13:01:46.612, 1509.54290060,1022, 4457,  10210071,119,100,119, 24,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138968,140023,140319,140265,139904,139782,140285,140604,140118,140058,139621,140202,140456,140433,140543,139866,140341,140045,140045,140237
2004-02-18T13:02:26.612, 1509.54336356,1022, 4458,  10210111,119,100,100, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140296,140120,140274,140519,140467,140722,141046,140569,140158,139888,140319,140345,140370,140396,140257,140569,140565,140180,140526,140327
2004-02-18T13:03:06.612, 1509.54382653,1022, 4459,  10210151,119,100, 99, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139912,139563,140087,140274,140368,139971,140917,140240,140184,140994,138680,140373,140007,139988,140058,140441,140385,141063,140160,140624
2004-02-18T13:03:46.612, 1509.54428949,1022, 4460,  10210191,119,100,135, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140485,140336,139893,140038,139210,141674,140330,140826,140829,139640,139803,139794,140882,140517,140967,139311,139792,139852,139328,140240
2004-02-18T13:04:26.612, 1509.54475245,1022, 4461,  10210231,119,100,117, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139836,140698,139176,140109,139910,139989,139565,139633,140036,140443,140165,140580,141032,140215,140250,138863,139728,140181,140258,140944
2004-02-18T13:05:06.612, 1509.54521542,1022, 4462,  10210271,119,100,100, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140392,140526,139845,139032,139276,139994,140444,140494,140401,139988,139713,139950,140155,139896,139811,140474,141115,141034,139539,140293
2004-02-18T13:05:46.616, 1509.54567843,1022, 4463,  10210311,120,100,112, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139359,139873,139297,139562,140298,140678,139903,140540,141067,140488,140102,140105,139974,139960,140312,140394,140434,139711,140121,139171
2004-02-18T13:06:26.612, 1509.54614134,1022, 4464,  10210351,119,100,128, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,140065,140462,140459,140415,140331,139916,140017,140131,140480,140193,139779,139507,140192,139836,140204,140279,139943,140185,140269
2004-02-18T13:07:06.612, 1509.54660431,1022, 4465,  10210391,119, 99,106, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,139930,139975,140367,140135,140717,141218,140792,141083,139241,139767,139525,139482,140238,140126,140548,139999,140028,140732,140069
2004-02-18T13:07:46.612, 1509.54706727,1022, 4466,  10210431,119,100,119, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139322,140136,140667,140710,140643,140412,139885,139812,140103,140507,140287,139762,140132,140433,140347,140199,139239,139580,140744,140209
2004-02-18T13:08:26.612, 1509.54753023,1022, 4467,  10210471,119,100,101, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141464,139819,139785,139696,139533,139483,139968,140312,139981,140501,140069,139830,139616,139898,140116,140822,140791,140511,138779,139433
2004-02-18T13:09:06.612, 1509.54799319,1022, 4468,  10210511,119,100,132, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139779,140848,140813,140148,140411,139819,140558,140776,139878,140828,140363,140364,139918,139436,139804,140540,140289,140158,139074,140085
2004-02-18T13:09:46.616, 1509.54845620,1022, 4469,  10210551,120,100,149, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139418,140159,139690,140214,140884,141281,140179,139971,139584,140030,139725,140608,140143,139871,139366,139882,141701,143313,138852,137773
2004-02-18T13:10:26.616, 1509.54891917,1022, 4470,  10210591,120,100,131, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138906,139911,140010,140403,140595,140571,139923,139428,139939,140056,140363,140537,140295,139392,139394,139635,139556,139973,139891,140255
2004-02-18T13:11:06.616, 1509.54938213,1022, 4471,  10210631,120,100,122, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140104,140001,139612,139957,140141,140229,140312,140494,139884,139817,139602,140137,140552,140607,140591,140016,140010,140363,140503,140258
2004-02-18T13:11:46.612, 1509.54984505,1022, 4472,  10210671,119,100,123, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139819,140432,140737,140557,140164,140585,140373,140629,140620,140054,140683,140736,140616,140579,140425,140494,139907,140408,140394,140324
2004-02-18T13:12:26.612, 1509.55030801,1022, 4473,  10210711,119,100,126, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139602,139867,140191,140432,140269,140035,140090,140147,140789,140590,139853,140726,140164,139881,139858,139388,139771,139870,139913,140263
2004-02-18T13:13:06.612, 1509.55077097,1022, 4474,  10210751,119,100,190, 12,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140051,140387,140787,140276,140295,140310,140612,141226,140524,139587,140202,140785,141033,141871,140554,140053,140656,140048,141463,140272
2004-02-18T13:13:46.616, 1509.55123398,1022, 4475,  10210791,120, 99,109, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139957,140536,140474,139667,140345,140386,140991,141178,140358,140161,140414,140516,140026,140694,140664,140903,139975,140105,140347,140393
2004-02-18T13:14:26.612, 1509.55169690,1022, 4476,  10210831,119,100,121, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139935,140015,140200,139822,139971,140616,140741,140160,140023,139919,140526,140566,140479,140393,140346,139889,140037,140509,140594,140621
2004-02-18T13:15:06.620, 1509.55215995,1022, 4477,  10210871,121, 99,128, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139900,140109,140214,139988,140257,140437,140944,140849,140063,140418,140560,140526,140007,140145,140197,140244,140595,140853,140345,140150
2004-02-18T13:15:46.612, 1509.55262282,1022, 4478,  10210911,119,100,109, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140048,139219,139858,140498,140674,140636,140189,139985,141906,139384,140682,140594,140432,140056,139972,140507,140798,140528,139622,140263
2004-02-18T13:16:26.612, 1509.55308579,1022, 4479,  10210951,119,100,134, 23,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139762,140287,140094,140289,140026,140059,140165,140450,140307,140231,140380,140609,140513,140232,139916,140626,140479,140315,139866,139783
2004-02-18T13:17:06.616, 1509.55354880,1022, 4480,  10210991,120, 99,133, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140060,140288,140178,140554,139707,140243,140262,140514,140583,140413,140026,140295,140495,140520,140484,140019,140259,140298,140741,140145
2004-02-18T13:17:46.616, 1509.55401176,1022, 4481,  10211031,120,100,105, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139771,139951,140364,140165,140144,140263,140288,140473,140590,140956,140200,139711,139854,139856,140344,140507,140678,140898,140424,140186
2004-02-18T13:18:26.616, 1509.55447472,1022, 4482,  10211071,120, 99,106, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139813,140165,140043,140552,140639,140437,139759,140614,140099,140401,139432,139838,140095,140516,140335,140514,140113,140402,140212,140332
2004-02-18T13:19:06.616, 1509.55493769,1022, 4483,  10211111,120,100,118, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139962,140297,140173,140402,140469,140530,139695,140073,140493,140589,139796,140339,139902,140593,140623,140450,140492,140224,140011,140414
2004-02-18T13:19:46.616, 1509.55540065,1022, 4484,  10211151,120,100,130, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139779,140748,140420,140853,140438,140096,140133,140413,139767,140213,140327,140294,140654,140563,139973,140271,140275,140289,140498,139822
2004-02-18T13:20:26.616, 1509.55586361,1022, 4485,  10211191,120,100,119, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139966,139944,140126,140350,139987,140078,140081,139799,139901,140428,140064,139904,138974,139887,140291,140376,140411,140012,140139,140053
2004-02-18T13:21:06.616, 1509.55632657,1022, 4486,  10211231,120,100,153, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140198,140262,141086,140926,140562,140236,140338,139782,140252,140421,140360,140766,140905,140564,139992,139893,140644,140501,140614,140504
2004-02-18T13:21:46.616, 1509.55678954,1022, 4487,  10211271,120,100,141, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139392,140141,140177,140421,141299,141327,140750,140310,139774,140010,140163,140540,140503,140635,141176,140061,140583,140272,140114,140613
2004-02-18T13:22:26.616, 1509.55725250,1022, 4488,  10211311,120,100,104, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140603,140017,140040,140620,140374,140412,140741,140671,140514,140505,140480,140297,140068,140322,140406,140298,140439,140573,140513,140363
2004-02-18T13:23:06.616, 1509.55771546,1022, 4489,  10211351,120,100,110, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139850,140704,140551,139905,140539,140447,140657,141104,140877,140693,140456,140373,140502,140574,140491,140413,140554,140055,140434,140414
2004-02-18T13:23:46.616, 1509.55817843,1022, 4490,  10211391,120,100,127, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140610,140443,140459,140242,140357,140318,140365,140902,140435,140369,139910,140597,140218,140890,140728,140277,139980,139835,140219,140576
2004-02-18T13:24:26.616, 1509.55864139,1022, 4491,  10211431,120, 99,122, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,139811,140031,140429,140544,140462,139774,140056,139432,139893,140090,140187,140261,140387,140383,140244,140810,140829,141081,140769
2004-02-18T13:25:06.616, 1509.55910435,1022, 4492,  10211471,120,100,110, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140781,140892,140732,140500,140382,140196,140455,140249,140256,141026,141342,141363,141059,141151,140740,140426,140531,140414,140838,140112
2004-02-18T13:25:46.620, 1509.55956736,1022, 4493,  10211511,121,100,118, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140048,140442,140460,140646,141152,140743,140342,140080,140250,140790,140534,140150,140255,140086,140158,140311,140042,140110,140594,140206
2004-02-18T13:26:26.616, 1509.56003028,1022, 4494,  10211551,120,100,115, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140136,140027,140249,139921,139798,140269,140646,140887,140234,140118,140322,140320,140561,140578,140481,140446,140405,140374,140370,140220
2004-02-18T13:27:06.616, 1509.56049324,1022, 4495,  10211591,120,100,112, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139545,140169,140448,140861,140529,140641,140106,140354,140536,140384,140403,140313,140512,140538,140102,140297,140410,140414,140608,140781
2004-02-18T13:27:46.620, 1509.56095625,1022, 4496,  10211631,121,100,113, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,140224,140239,140293,140433,140778,140390,140448,140870,140825,140277,140280,140134,140352,140296,140395,140619,140619,140545,140453
2004-02-18T13:28:26.616, 1509.56141917,1022, 4497,  10211671,120,100,119, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139938,140117,140406,140137,140593,140525,140514,140605,140511,140432,140247,140474,140373,140487,140642,140429,140487,140302,140243,140190
2004-02-18T13:29:06.616, 1509.56188213,1022, 4498,  10211711,120,100,192, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140300,140429,140776,140374,140398,139987,140517,140622,140584,140177,140279,140192,140010,140331,140463,140604,140591,140598,140416,140487
2004-02-18T13:29:46.620, 1509.56234514,1022, 4499,  10211751,121,100,140, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139812,139983,139963,140523,140534,140487,140518,140602,140251,140508,140500,140600,140341,140321,140217,140185,140000,139956,140210,140482
2004-02-18T13:30:26.620, 1509.56280810,1022, 4500,  10211791,121,100,187, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140437,140319,140618,140592,140589,140424,139993,140057,140413,140486,140467,141160,139934,139884,140310,140034,140336,140363,140604,140276
2004-02-18T13:31:06.620, 1509.56327106,1022, 4501,  10211831,121,100,123, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139710,140690,140516,140550,140061,140414,140460,140345,140146,140503,140418,140120,140361,140404,140435,140795,140807,140203,139985,140108
2004-02-18T13:31:46.616, 1509.56373398,1022, 4502,  10211871,120,100,114, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140071,140520,139669,140208,140128,140505,140409,140040,140089,140226,139714,140211,140222,140156,140045,140318,139665,139722,139357,139758
2004-02-18T13:32:26.616, 1509.56419694,1022, 4503,  10211911,120,100,183, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140011,139715,139982,140379,140478,140144,140413,140692,140514,140462,140110,139731,140122,140351,140609,140086,140414,140454,140510,140510
2004-02-18T13:33:06.616, 1509.56465991,1022, 4504,  10211951,120,100,178, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140042,140198,140178,140413,140430,140432,139963,140149,140484,140264,140128,140617,140627,141145,140767,140245,140238,140092,140459,140466
2004-02-18T13:33:46.620, 1509.56512292,1022, 4505,  10211991,121,100,116, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140313,140571,140500,140603,139932,140427,140120,140180,140505,140736,140788,140997,140316,140077,140226,140366,140294,140418,140545,140515
2004-02-18T13:34:26.620, 1509.56558588,1022, 4506,  10212031,121,100,134, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140293,140384,140402,140574,140675,140204,140156,140293,140572,140447,140618,140515,140246,140265,140593,140338,140477,140460,140075,140382
2004-02-18T13:35:06.620, 1509.56604884,1022, 4507,  10212071,121, 99,123, 23,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139986,140080,140305,140450,140456,140559,140461,140323,140015,140030,140033,140330,140461,140077,139964,139982,139890,140243,140614,140230
2004-02-18T13:35:46.620, 1509.56651181,1022, 4508,  10212111,121,100,104, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,139964,140449,140491,140326,140266,140070,140133,140266,140428,140321,140294,140315,140197,140174,140116,140155,140224,140438,140480
2004-02-18T13:36:26.620, 1509.56697477,1022, 4509,  10212151,121,100,178, 12,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140190,140174,140302,140311,140396,140411,140231,140083,140516,140410,140446,140430,140011,140248,140254,140470,140512,140320,140294,140441
2004-02-18T13:37:06.616, 1509.56743769,1022, 4510,  10212191,120,100,127, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140237,140087,140096,140315,140350,140395,140262,140643,140279,140663,140333,140272,140124,140393,140188,140358,140504,140419,139913,140075
2004-02-18T13:37:46.620, 1509.56790069,1022, 4511,  10212231,121,100,105, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140413,140442,140512,140258,140436,140468,140085,140404,140301,140458,140428,140098,140263,139935,140163,140535,140560,140638,140372,140200
2004-02-18T13:38:26.620, 1509.56836366,1022, 4512,  10212271,121,100,104, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139774,140330,140458,140630,140542,140385,140372,140270,140159,140203,140312,140528,140493,140296,140172,140245,140334,140283,140306,140459
2004-02-18T13:39:06.620, 1509.56882662,1022, 4513,  10212311,121, 99,129, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140133,140250,140232,140177,140240,140452,140206,140113,139877,140214,140316,140492,140551,140523,140375,140321,140282,140293,140360,140339
2004-02-18T13:39:46.620, 1509.56928958,1022, 4514,  10212351,121,100,187, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139914,140056,139996,140077,140518,140644,140349,140102,140413,140249,140475,140634,140405,140410,139908,140471,140031,140509,140386,140246
2004-02-18T13:40:26.620, 1509.56975255,1022, 4515,  10212391,121,100,120, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139470,140201,140209,140467,140165,140106,140110,140212,140420,140682,140747,140628,140328,140110,140103,140365,140133,140017,140486,140753
2004-02-18T13:41:06.620, 1509.57021551,1022, 4516,  10212431,121, 99,113, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140299,140036,140057,140418,140368,140531,140354,140546,140601,140288,139819,139994,140313,140412,140375,140341,139959,140188,140171,140397
2004-02-18T13:41:46.620, 1509.57067847,1022, 4517,  10212471,121,100,100, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140620,140830,140825,140239,140108,140171,140066,140348,140523,140450,140314,140432,140520,140381,140284,140020,140205,140488,140720,138116
2004-02-18T13:42:26.620, 1509.57114144,1022, 4518,  10212511,121,100,107, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140025,140148,140622,140618,140502,140320,140352,140465,140435,140063,140311,140665,140393,140403,140088,140138,140337,140518,140345,140433
2004-02-18T13:43:06.620, 1509.57160440,1022, 4519,  10212551,121, 99,109, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140259,140490,140129,140259,140352,140089,140088,140533,140276,140421,140340,140467,140181,140554,140466,140360,140325,140198,140294,139926
2004-02-18T13:43:46.620, 1509.57206736,1022, 4520,  10212591,121,100,108, 20,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139781,140346,140523,140539,140520,140494,140087,140051,140115,140548,140436,140288,140194,140189,140523,140243,140298,140263,140283,140376
2004-02-18T13:44:26.620, 1509.57253032,1022, 4521,  10212631,121,100,116, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139738,140355,140452,140381,140182,140295,140218,140235,140487,140444,140412,140237,140309,140460,140498,140388,140214,140132,140174,140414
2004-02-18T13:45:06.620, 1509.57299329,1022, 4522,  10212671,121,100,108, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140220,140479,140244,140216,140246,140440,140458,140346,140310,140310,140316,140488,140335,140229,140383,140439,140246,140362,140495,140213
2004-02-18T13:45:46.620, 1509.57345625,1022, 4523,  10212711,121,100,129, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140006,140490,140399,140479,140111,139950,140485,140709,140546,140177,140216,140339,140156,140222,140308,140233,140181,140240,140494,140570
2004-02-18T13:46:26.624, 1509.57391926,1022, 4524,  10212751,122,100,107, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140230,140229,140390,140488,140610,140592,140012,139940,140268,140721,140950,140797,140357,139707,139934,140513,140915,140765,140852,140052
2004-02-18T13:47:06.624, 1509.57438222,1022, 4525,  10212791,122,100,131, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139599,139925,140493,140907,140407,140097,139986,140474,140802,140578,140516,140161,140106,140142,140407,140457,140441,140145,140292,140422
2004-02-18T13:47:46.620, 1509.57484514,1022, 4526,  10212831,121,100,118, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140194,140545,140258,140703,140267,140379,139900,140590,140475,140301,139965,140217,140194,140543,140571,140374,140271,140226,140397,140353
2004-02-18T13:48:26.620, 1509.57530810,1022, 4527,  10212871,121,100,155, 12,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140107,140077,140377,140774,140632,140210,140096,139999,140503,140338,140356,140376,140406,140373,140139,140369,140289,140453,140379,140396
2004-02-18T13:49:06.620, 1509.57577106,1022, 4528,  10212911,121,100,107, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140043,139950,140171,140367,140428,140595,140414,140297,140356,140403,140190,140239,140197,140556,140196,140038,140547,140163,140329,140116
2004-02-18T13:49:46.620, 1509.57623403,1022, 4529,  10212951,121,100,113, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140079,140255,139916,140541,140300,140328,140235,140215,140199,140137,140365,140308,140410,140013,139980,140097,139961,139975,140116,140126
2004-02-18T13:50:26.624, 1509.57669704,1022, 4530,  10212991,122,100,109, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139909,139847,140024,140172,140123,140115,139859,140078,140525,140051,140244,140048,140230,140130,140336,140301,139864,140347,140110,140131
2004-02-18T13:51:06.624, 1509.57716000,1022, 4531,  10213031,122,100,166, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140035,139986,139950,140167,140602,140417,140368,140262,140295,140237,140305,140543,140509,140685,140251,139943,140015,140124,140286,140149
2004-02-18T13:51:46.624, 1509.57762296,1022, 4532,  10213071,122,100,114, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139870,139831,139877,140139,140287,140200,140201,140207,140187,140355,140460,140218,140305,139988,140114,140348,140293,140344,140480,140298
2004-02-18T13:52:26.624, 1509.57808593,1022, 4533,  10213111,122,100,175, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139978,140257,140021,140361,140269,139967,140490,140306,140435,140656,140676,140048,139981,140212,140278,140043,140033,140019,139970,139859
2004-02-18T13:53:06.620, 1509.57854884,1022, 4534,  10213151,121,100,103, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139987,140239,139804,140335,140323,140125,139861,140028,139757,139892,139555,140070,139632,139732,140110,139667,139579,140178,139576,139350
2004-02-18T13:53:46.624, 1509.57901185,1022, 4535,  10213191,122,100,102, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139694,139413,139756,139366,139306,139459,140260,140357,140200,139692,140112,139464,139564,139622,140210,139241,139308,139169,139469,139453
2004-02-18T13:54:26.620, 1509.57947477,1022, 4536,  10213231,121,100,114, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139592,139554,140035,139522,140071,140066,139948,140109,140174,139877,140073,140148,140090,140133,140081,140150,140285,139654,139973,140159
2004-02-18T13:55:06.624, 1509.57993778,1022, 4537,  10213271,122,100,133, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140400,139616,139883,140281,140023,140215,140212,140253,140029,140128,140509,140438,140155,140156,140110,140168,140140,140306,140016,139873
2004-02-18T13:55:46.620, 1509.58040069,1022, 4538,  10213311,121,100,108, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139868,140546,140428,140084,140147,140129,140237,140273,140531,140579,140596,140160,139952,139968,140269,140101,140192,140439,140367,140265
2004-02-18T13:56:26.624, 1509.58086370,1022, 4539,  10213351,122,100,105, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140029,140242,140225,140531,140926,140365,139813,140286,140015,140269,140427,140020,140182,140104,140072,140399,140498,140488,140587,140462
2004-02-18T13:57:06.624, 1509.58132667,1022, 4540,  10213391,122,100,139, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139863,139804,139997,140373,140369,140338,140426,140501,140551,140563,140242,140189,140197,140111,140513,140667,140495,140461,140464,140727
2004-02-18T13:57:46.624, 1509.58178963,1022, 4541,  10213431,122,100,111, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140483,139741,140325,140251,140177,140581,140659,140301,140001,140606,140385,139332,140470,140418,140371,140417,140311,140204,140359,140858
2004-02-18T13:58:26.624, 1509.58225259,1022, 4542,  10213471,122,100,134, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140366,140218,140313,140591,140453,140273,139851,140286,139845,139936,140206,140094,140240,141349,140485,138682,139489,140081,140057,140306
2004-02-18T13:59:06.624, 1509.58271556,1022, 4543,  10213511,122,100,132, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140046,140277,140111,140149,140160,140139,140363,140350,139946,140296,140146,140159,139993,140200,140328,140285,140161,140204,140124,140336
2004-02-18T13:59:46.624, 1509.58317852,1022, 4544,  10213551,122,100,117, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140122,140335,139643,140228,140315,140278,140183,140384,140207,140172,140296,140422,140223,140002,140296,140203,140337,140065,140454,140296
2004-02-18T14:00:26.624, 1509.58364148,1022, 4545,  10213591,122,100,126, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139871,140415,140297,139910,140135,140096,140424,140577,140258,140305,139959,140155,140408,140199,140197,140475,140353,140071,140323,140169
2004-02-18T14:01:06.624, 1509.58410444,1022, 4546,  10213631,122,100,103, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139865,140431,140326,140166,140481,140171,140445,139983,140299,139999,140294,140371,140682,140225,140202,140038,140577,139940,140260,140365
2004-02-18T14:01:46.624, 1509.58456741,1022, 4547,  10213671,122,100,103, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,140223,140005,139804,140148,140246,140278,140331,140170,139951,140250,140503,140398,140316,139769,140032,140380,140655,140294,140119
2004-02-18T18:29:46.964, 1509.77068245,1022, 4551,  10229751,209,101,100,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155179,157804,157470,158326,159238,156652,157064,156778,157779,157377,156758,157091,159517,156766,157008,159242,159301,156557,158799,158311
2004-02-18T18:30:26.964, 1509.77114542,1022, 4552,  10229791,209,100,213,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154151,156183,159551,156816,157439,156992,156997,157251,155519,156746,155775,156999,156297,157344,157513,158752,156095,154604,156405,156342
2004-02-18T18:31:06.964, 1509.77160838,1022, 4553,  10229831,209,100,152, 37,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157832,155589,156193,156879,156990,155613,155696,155965,155905,156304,156827,156080,156346,157652,155909,155042,156789,156759,156465,155947
2004-02-18T18:31:46.964, 1509.77207134,1022, 4554,  10229871,209,100,139,  6,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155831,155573,155701,154460,156585,159053,154884,154072,153653,156417,157794,155520,154440,156708,156200,155403,153496,156147,155215,153771
2004-02-18T18:32:26.968, 1509.77253435,1022, 4555,  10229911,210,100,166,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156632,153334,154309,155528,156069,158945,155995,154672,155322,154677,151444,151838,154935,155482,155559,155811,156391,154058,153937,152971
2004-02-18T18:33:06.968, 1509.77299731,1022, 4556,  10229951,210,100,200,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152979,152975,154421,153984,154438,154931,153405,151571,153047,156018,153858,152737,154493,152596,153486,153687,156285,152650,155980,153267
2004-02-18T18:33:46.968, 1509.77346028,1022, 4557,  10229991,210,100,127,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152800,154218,154541,153239,156267,154081,154394,154355,151761,154380,154726,152855,151963,153606,154272,154383,154549,153040,148366,153071
2004-02-18T18:34:26.968, 1509.77392324,1022, 4558,  10230031,210,100,144, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156281,152974,150800,151799,151855,151608,153824,152115,151687,153095,155829,152275,151243,154239,150281,152001,151518,153062,153484,151264
2004-02-18T18:35:06.964, 1509.77438616,1022, 4559,  10230071,209,100,130, 13,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152568,155029,152004,152277,153970,153980,150547,152822,153795,152723,152842,155166,150859,150946,154962,156398,151557,152680,148981,156060
2004-02-18T18:35:46.968, 1509.77484917,1022, 4560,  10230111,210,100,163, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151180,150847,152454,152344,151406,152378,150881,151546,155005,151492,149746,153991,150510,151274,151004,150708,151134,152551,150739,150586
2004-02-18T18:36:26.968, 1509.77531213,1022, 4561,  10230151,210,100,213,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151785,153154,151528,150854,151665,152335,151189,150713,151498,151513,151417,151941,152849,150938,150759,152482,152088,151948,149986,151879
2004-02-18T18:37:06.968, 1509.77577509,1022, 4562,  10230191,210,100,213, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151535,152319,151165,152540,153574,149813,153791,150501,156387,151748,149752,149514,151685,150448,152564,150407,154107,147475,155043,152321
2004-02-18T18:37:46.968, 1509.77623806,1022, 4563,  10230231,210,101,198,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151598,150909,151241,150867,150852,151627,152128,150630,151552,151852,152501,153000,151312,151691,151173,150729,150946,151962,151684,151335
2004-02-18T18:38:26.968, 1509.77670102,1022, 4564,  10230271,210,100,204,254,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150935,150777,150374,150646,153486,152494,150513,152260,152452,150737,151005,149850,152850,151617,151646,152442,152090,151033,152336,153287
2004-02-18T18:39:06.968, 1509.77716398,1022, 4565,  10230311,210,100,200,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151761,151924,152228,151566,152888,151952,150872,151619,150854,151615,150068,151530,151468,152495,153354,152772,149567,148215,151878,154685
2004-02-18T18:39:46.972, 1509.77762699,1022, 4566,  10230351,211,101,199,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150635,153523,152481,151709,151979,151514,152030,151354,152285,152013,152722,152452,153484,151996,151853,151472,151286,152199,151789,152620
2004-02-18T18:40:26.968, 1509.77808991,1022, 4567,  10230391,210,100,197,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150776,152442,153974,152178,151286,151792,152213,152612,152494,152759,152550,152285,150853,150884,153929,152398,151037,151370,152613,152026
2004-02-18T18:41:06.968, 1509.77855287,1022, 4568,  10230431,210,100,196,  0,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151269,151511,151928,151791,151342,151320,151702,151504,152788,151717,151723,151759,153877,150125,152128,152167,153396,153278,149220,151867
2004-02-18T18:41:46.968, 1509.77901583,1022, 4569,  10230471,210,100,145, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152124,153868,150679,150865,152137,152185,152765,150632,150350,151085,152757,151823,152887,149192,151180,152601,153382,148554,151667,153579
2004-02-18T18:42:26.968, 1509.77947880,1022, 4570,  10230511,210,100,193,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150572,149881,150670,150273,151166,151929,150534,150742,150497,151576,151842,151824,151801,150015,151514,151463,151576,150103,151938,150401
2004-02-18T18:43:06.968, 1509.77994176,1022, 4571,  10230551,210,101,200,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150458,150392,152802,149835,149221,150176,150393,151769,150645,151233,149697,153081,150206,150957,150645,151411,149742,150546,149887,149024
2004-02-18T18:43:46.972, 1509.78040477,1022, 4572,  10230591,211,100,184, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153793,150675,151979,151048,151923,148563,150991,149587,148099,149157,150984,151492,149590,150206,149014,149123,150727,155088,150860,149739
2004-02-18T18:44:26.972, 1509.78086773,1022, 4573,  10230631,211,100,116, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149617,147780,150880,152268,150379,149834,148226,149359,151844,151252,150133,150459,150274,151699,152315,150601,149846,150022,150205,150623
2004-02-18T18:45:06.972, 1509.78133069,1022, 4574,  10230671,211,100,115, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150296,150453,150382,150700,153049,150766,150290,148909,146882,149728,149640,150789,150551,150051,150875,151017,149882,151376,151999,150211
2004-02-18T18:45:46.972, 1509.78179366,1022, 4575,  10230711,211,100,117, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147107,149511,149290,148827,151327,154693,149470,150629,148485,149480,147808,152784,152802,148083,149860,152148,152330,150052,149517,153034
2004-02-18T18:46:26.968, 1509.78225657,1022, 4576,  10230751,210,100,114, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148490,148484,150224,150290,150715,151550,149729,150036,149243,151933,150561,149754,150665,149928,150311,149010,148875,147798,150140,150689
2004-02-18T18:47:06.968, 1509.78271954,1022, 4577,  10230791,210,100,188,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148621,149662,150380,150141,149738,148922,148485,147493,149037,149949,149242,147732,149721,148195,149570,152465,151321,148828,148112,147147
2004-02-18T18:47:46.972, 1509.78318255,1022, 4578,  10230831,211,100,188, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150332,149642,147597,146890,147303,148953,149095,149149,150618,147271,148772,146642,148292,149288,149495,147452,148371,147416,149327,149149
2004-02-18T18:48:26.972, 1509.78364551,1022, 4579,  10230871,211,100,186, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148455,150107,148547,148296,149813,150888,148282,149157,145987,148148,147210,149461,148462,149284,149880,146166,148166,147936,148671,148673
2004-02-18T18:49:06.972, 1509.78410847,1022, 4580,  10230911,211,100,124, 24,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148102,149386,148664,149342,149097,148250,150631,149192,151980,144998,148262,149183,148123,148202,154010,147459,146937,151484,149590,143600
2004-02-18T18:49:46.972, 1509.78457144,1022, 4581,  10230951,211,101,113, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148101,148435,152835,146953,147325,148276,148907,149850,146771,150359,149192,149939,148465,148903,148798,146521,149154,146251,149051,145934
2004-02-18T18:50:26.972, 1509.78503440,1022, 4582,  10230991,211,100,128, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145469,149015,146945,148261,148277,149007,148576,149729,148183,147776,148124,145945,147679,152656,144535,146253,149388,150046,146345,146402
2004-02-18T18:51:06.976, 1509.78549741,1022, 4583,  10231031,212,100,167, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149642,148072,145970,147864,149756,146086,148802,147408,148396,148557,149144,147768,146864,147333,146990,148078,147734,148397,149371,147156
2004-02-18T18:51:46.972, 1509.78596032,1022, 4584,  10231071,211,100,117, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147122,150509,146445,149540,144904,149738,149996,146787,147556,149454,147205,147297,149925,146175,147070,148484,147886,148036,148064,147487
2004-02-18T18:52:26.972, 1509.78642329,1022, 4585,  10231111,211,100,177, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146990,146619,149359,147472,146774,148974,147992,147484,147623,146878,147517,147962,147393,147779,149060,148711,147719,147418,146797,146838
2004-02-18T18:53:06.972, 1509.78688625,1022, 4586,  10231151,211,100,179, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148166,146971,148410,148133,148284,147734,147273,146949,147955,147924,148505,148576,147901,148621,148549,147375,147337,147021,148235,147286
2004-02-18T18:53:46.972, 1509.78734921,1022, 4587,  10231191,211,100,181, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147638,148030,147360,146604,147449,148267,147225,147836,148016,147760,147489,147162,145780,147141,148174,148164,149133,148643,147892,147606
2004-02-18T18:54:26.972, 1509.78781218,1022, 4588,  10231231,211,100,181, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146412,148657,148208,147430,148149,147614,150708,147044,146670,147786,150494,146148,147035,146448,148748,147794,148638,147819,145831,148840
2004-02-18T18:55:06.976, 1509.78827519,1022, 4589,  10231271,212,100,178, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147100,147825,146564,146752,148424,147710,145956,145025,146041,149816,149321,146661,146660,145978,146704,144473,150640,145344,143868,144563
2004-02-18T18:55:46.976, 1509.78873815,1022, 4590,  10231311,212,100,178, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149179,149964,146656,144481,145925,146381,146602,146223,146806,148516,146689,146705,147805,145791,147576,145506,146940,148167,146615,145699
2004-02-18T18:56:26.972, 1509.78920106,1022, 4591,  10231351,211,100,183, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146922,148872,146085,143690,146154,146078,145663,148235,147135,144604,147029,145975,146178,146224,146035,145749,147637,144040,145946,146298
2004-02-18T18:57:06.972, 1509.78966403,1022, 4592,  10231391,211,100,180, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146121,147091,145166,148042,145471,146469,145843,146679,147246,147189,146581,146379,145402,145666,147268,146961,146299,149738,144258,146106
2004-02-18T18:57:46.972, 1509.79012699,1022, 4593,  10231431,211,100,109, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146989,148034,147861,147297,144029,146756,145828,146676,147896,147285,146947,146291,146077,146038,145583,145823,146263,147730,147188,146245
2004-02-18T18:58:26.980, 1509.79059005,1022, 4594,  10231471,213,100,170, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145813,146334,145855,146063,144800,146630,145823,146598,146316,146896,146145,145020,145785,146585,146510,146672,146927,145533,146455,146833
2004-02-18T18:59:06.976, 1509.79105296,1022, 4595,  10231511,212,100,173,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146065,146166,146871,145724,145975,146470,146173,146161,146952,145513,146406,146863,147371,146059,145695,145702,145630,145624,145731,145843
2004-02-18T18:59:46.976, 1509.79151593,1022, 4596,  10231551,212,100,107, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145939,145930,146134,146948,145890,145432,146451,146367,146808,146391,146870,146868,146528,146925,146677,146644,146847,146903,146276,147152
2004-02-18T19:00:26.976, 1509.79197889,1022, 4597,  10231591,212,100,144, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146377,146857,147074,146466,146432,147453,147186,145963,146273,147439,147099,147290,145432,146479,146917,146094,146920,147399,146688,147170
2004-02-18T19:01:06.976, 1509.79244185,1022, 4598,  10231631,212,100,174, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146568,146585,147855,147226,146824,146682,146958,147937,146146,146676,146318,146619,146752,147734,147027,147136,146453,146450,146310,146644
2004-02-18T19:01:46.972, 1509.79290477,1022, 4599,  10231671,211,100,183, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146715,146114,146176,146516,145872,146185,145739,145461,146053,145887,146175,145645,146671,146502,146046,145515,145203,146780,146945,146920
2004-02-18T19:02:26.972, 1509.79336773,1022, 4600,  10231711,211,100,110, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145153,146169,146727,143716,146036,145181,146195,146325,147229,146194,144906,146004,146329,146184,146386,146011,145659,147845,146184,146981
2004-02-18T19:03:06.976, 1509.79383074,1022, 4601,  10231751,212,100,183, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146660,146362,146326,148094,146289,146941,146279,147768,146817,147117,147694,146833,146846,147230,146853,147025,147480,147510,148145,147241
2004-02-18T19:03:46.976, 1509.79429370,1022, 4602,  10231791,212,100,146, 24,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147265,147050,148018,146986,147452,147416,147913,147514,148101,147281,146185,145671,147313,147480,147396,145553,147515,147358,146986,147618
2004-02-18T19:04:26.976, 1509.79475667,1022, 4603,  10231831,212,100,101, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148572,146859,147655,145980,147860,146738,146911,145220,147554,146392,147337,147043,146249,146563,147249,145980,145844,146662,146119,146639
2004-02-18T19:05:06.976, 1509.79521963,1022, 4604,  10231871,212,100,100, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145624,147594,147048,146907,146176,145621,146412,146196,146260,146423,146123,145990,146154,146688,146086,145970,145816,147237,146332,146225
2004-02-18T19:05:46.976, 1509.79568259,1022, 4605,  10231911,212,100,190, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145423,145814,149047,144748,146741,146623,145093,147638,147834,146374,146564,146860,147709,146947,146640,146095,145827,145868,146262,146721
2004-02-18T19:06:26.976, 1509.79614556,1022, 4606,  10231951,212,100,103, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146587,146991,145939,147669,146766,146573,147501,146048,146423,146513,146355,146460,146073,146831,146869,146525,146958,146257,146904,146493
2004-02-18T19:07:06.976, 1509.79660852,1022, 4607,  10231991,212,100,170, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146471,145948,145961,146454,146212,146135,144790,146409,146371,145803,145317,146502,146427,146955,148201,145777,146837,147306,147119,146392
2004-02-18T19:07:46.976, 1509.79707148,1022, 4608,  10232031,212,100,108, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145105,147392,145233,146134,149313,147329,146295,146134,145170,147735,146593,146825,145069,146952,146708,145580,146391,146433,145586,146910
2004-02-18T19:08:26.976, 1509.79753444,1022, 4609,  10232071,212,100,177, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146625,145478,146833,146514,146725,145987,146474,146667,145445,147457,146580,146180,146686,146366,146990,145871,145954,145863,145967,147361
2004-02-18T19:09:06.976, 1509.79799741,1022, 4610,  10232111,212,100,173, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146167,147180,146803,146561,146325,147632,146987,146887,146898,146870,146664,147680,147507,146403,146085,147377,146827,145252,146411,146687
2004-02-18T19:09:46.976, 1509.79846037,1022, 4611,  10232151,212,100,144, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146189,146920,147200,148146,145824,146735,146864,146546,146662,146365,146598,147724,146942,146471,145940,146144,145807,146486,146606,146738
2004-02-18T19:10:26.980, 1509.79892338,1022, 4612,  10232191,213,100,176, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146307,146170,146802,146528,146609,147821,146298,146469,146868,146384,146386,145995,146370,146674,146051,147171,146612,146931,146548,146971
2004-02-18T19:11:06.980, 1509.79938634,1022, 4613,  10232231,213,100,115, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146279,146591,147535,146501,146930,145850,145754,146457,146097,146003,146247,146451,146319,147171,146650,146745,146637,146692,145742,146876
2004-02-18T19:11:46.976, 1509.79984926,1022, 4614,  10232271,212,100,176,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147126,146323,146829,147943,145391,146711,146779,147147,147578,145682,146397,146763,147062,146112,146379,145388,147446,146894,146521,145423
2004-02-18T19:12:26.976, 1509.80031222,1022, 4615,  10232311,212,100,171, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146451,146642,147622,146047,146628,146590,145927,146702,146492,146609,145987,147156,145953,145664,146381,146352,146483,146424,146605,146478
2004-02-18T19:13:06.976, 1509.80077519,1022, 4616,  10232351,212,100,178, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145808,145579,145817,146810,145768,146912,146471,146752,146582,146636,145923,145825,146333,146836,146491,146499,146256,145988,146192,145795
2004-02-18T19:13:46.976, 1509.80123815,1022, 4617,  10232391,212,100,190, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146057,146293,146009,146734,145654,145656,146578,147676,145874,146716,146004,146011,145186,146232,146429,147145,146670,146168,146221,146395
2004-02-18T19:14:26.980, 1509.80170116,1022, 4618,  10232431,213,100,176, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145759,145455,145725,146030,147109,146614,146230,146137,146488,146490,146419,146538,146262,146352,145752,146654,146863,146759,145825,146442
2004-02-18T19:15:06.980, 1509.80216412,1022, 4619,  10232471,213,100,175, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146052,147368,147346,146981,146238,146490,146268,147235,146759,146600,146631,145767,147388,145991,146651,146560,146752,146038,146048,146251
2004-02-18T19:15:46.980, 1509.80262708,1022, 4620,  10232511,213,100,171, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146463,146183,146420,146969,147548,147792,146704,146418,146545,145969,146612,146686,146239,146193,146469,146356,146393,146457,147150,146450
2004-02-18T19:16:26.976, 1509.80309000,1022, 4621,  10232551,212,100,100, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146678,146501,147004,146433,146155,146606,146510,147646,147174,146684,146545,146429,147625,145115,146587,147216,146564,147317,146630,146981
2004-02-18T19:17:06.976, 1509.80355296,1022, 4622,  10232591,212,100, 99, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146509,146566,147124,147312,146625,146885,147187,147094,146934,147533,147627,146573,147288,147178,147058,146837,146995,146327,146737,146668
2004-02-18T19:17:46.980, 1509.80401597,1022, 4623,  10232631,213,100, 99, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146178,146994,145598,146538,146770,146345,146428,146843,146037,147309,146564,147595,144421,147762,146207,149670,142664,146349,146324,146543
2004-02-18T19:18:26.980, 1509.80447894,1022, 4624,  10232671,213,100,112, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147098,144228,145824,146540,147676,145676,146290,145107,143968,145877,147854,144068,144551,148634,143931,144642,145786,147591,146430,145673
2004-02-18T19:19:06.980, 1509.80494190,1022, 4625,  10232711,213,100,159, 22,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145530,145540,146086,145806,145535,144091,145431,145243,145717,145983,145677,145878,145963,145419,145726,145834,146091,145773,145729,145750
2004-02-18T19:19:46.980, 1509.80540486,1022, 4626,  10232751,213,100,185, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145477,145715,145551,146121,146560,146856,147386,146839,146654,145098,146520,145987,147118,146404,146358,146140,146807,146671,145617,145623
2004-02-18T19:20:26.980, 1509.80586782,1022, 4627,  10232791,213,100,123, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146083,145174,146135,146170,147338,147178,146294,146275,146833,146379,145826,145678,146537,146593,146159,146917,146298,145988,145848,146925
2004-02-18T19:21:06.980, 1509.80633079,1022, 4628,  10232831,213,100,100, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145749,145745,146549,145947,145004,145919,145725,145771,145845,145727,145307,145317,146339,145935,144945,144902,144908,144981,144496,145319
2004-02-18T19:21:46.980, 1509.80679375,1022, 4629,  10232871,213, 99,112, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144929,146384,144318,145181,144980,144962,145667,145271,145699,145515,145294,145607,144854,144733,145592,145745,145021,145902,145248,145291
2004-02-18T19:22:26.980, 1509.80725671,1022, 4630,  10232911,213,100,213, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144772,144833,144626,145194,145216,145263,145041,145398,145934,145300,144264,145683,146451,145705,145567,144572,145296,146582,145162,145803
2004-02-18T19:23:06.980, 1509.80771968,1022, 4631,  10232951,213,100,101, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145672,145002,146675,144727,146060,142633,144977,145276,144877,144382,146931,146515,145749,144961,145955,145632,144953,145459,145487,145908
2004-02-18T19:23:46.980, 1509.80818264,1022, 4632,  10232991,213,100,100, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145392,145668,145593,145143,145435,145826,144340,146136,145233,145399,144642,146061,145758,145909,145595,145361,145240,145975,145574,145704
2004-02-18T19:24:26.983, 1509.80864564,1022, 4633,  10233031,214,100,136, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144479,144034,145643,144367,146099,145038,144862,145578,145742,146131,145468,145802,145431,144262,145257,145527,146074,146266,145951,146115
2004-02-18T19:25:06.983, 1509.80910860,1022, 4634,  10233071,214,100, 99, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145766,145969,145581,146238,146013,145980,146406,145926,146001,145740,145644,146590,146577,146377,145881,146588,145488,145657,146726,146666
2004-02-18T19:25:46.980, 1509.80957153,1022, 4635,  10233111,213,100,169, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147514,147974,145280,148517,145633,147241,146281,146490,148606,145599,147363,145008,148382,144922,146139,145776,146712,147318,146701,147221
2004-02-18T19:26:26.980, 1509.81003449,1022, 4636,  10233151,213,100,162, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145299,146647,146006,147241,146649,146807,147020,147409,147059,147182,146877,147477,147020,147481,145946,146028,146520,146138,146420,145313
2004-02-18T19:27:06.980, 1509.81049745,1022, 4637,  10233191,213,100,163, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145251,147823,148340,147119,145472,145855,146969,147427,146903,146656,145698,145219,147429,146012,147400,147989,145116,145893,146678,144912
2004-02-18T19:27:46.980, 1509.81096042,1022, 4638,  10233231,213,100,100, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146402,145264,146881,146081,146709,147049,147030,144306,146708,145153,145679,145744,145938,147327,145889,146418,146461,145993,145105,145647
2004-02-18T19:28:26.983, 1509.81142341,1022, 4639,  10233271,214,100,166, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145388,147232,148986,146036,147080,147590,148528,146946,146470,148153,147280,146963,146576,146897,147203,147206,147015,147132,146802,146922
2004-02-18T19:29:06.983, 1509.81188638,1022, 4640,  10233311,214,100,167, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147333,147699,147192,147748,147028,147721,147365,148120,147900,148147,147409,147622,148248,147829,148854,149560,148828,148436,147110,147281
2004-02-18T19:29:46.983, 1509.81234934,1022, 4641,  10233351,214,100,176, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147044,147132,148400,146708,149070,148315,147616,147351,148222,147570,147632,148159,147898,148254,147812,148404,148007,148290,148614,149555
2004-02-18T19:30:26.980, 1509.81281227,1022, 4642,  10233391,213,100,177, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148107,147780,148554,147851,148387,148259,148056,148627,148436,148816,149459,149887,149396,149643,149041,149560,149408,149351,149150,149088
2004-02-18T19:31:06.980, 1509.81327523,1022, 4643,  10233431,213,100,213,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149308,150397,149693,149374,149320,149466,149331,149088,149253,149098,149317,150091,149772,150028,149602,148633,149101,149107,149557,148706
2004-02-18T19:31:46.980, 1509.81373819,1022, 4644,  10233471,213,100,144, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148124,149680,148517,148670,148865,149587,148908,149728,149607,148287,148628,148872,148679,150282,149457,151157,149870,149949,148806,149925
2004-02-18T19:32:26.983, 1509.81420119,1022, 4645,  10233511,214,100,169, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147844,148684,148684,147943,148801,148522,148448,149948,149396,150561,147838,151078,150565,151330,150176,150065,150885,150349,149682,149151
2004-02-18T19:33:06.983, 1509.81466416,1022, 4646,  10233551,214,100,186,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151544,150996,153199,151124,151034,152571,152677,153116,152733,152018,152574,153524,154201,154575,151502,154177,154344,155149,155877,154631
2004-02-18T19:33:46.983, 1509.81512712,1022, 4647,  10233591,214,100,172,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155924,153957,154077,153875,161183,153376,152689,155881,152888,151692,154262,155201,154603,154475,153472,153071,153849,154470,153935,153594
2004-02-18T19:34:26.983, 1509.81559008,1022, 4648,  10233631,214,100,100, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154317,154868,155275,155104,155361,156433,157112,155448,157339,153950,151609,157215,156896,155908,158355,157889,156656,156376,159354,159047
2004-02-18T19:35:06.980, 1509.81605301,1022, 4649,  10233671,213,100,156, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158704,159837,157413,156303,159038,156685,158183,159146,159064,161075,161056,160809,159407,159282,158020,157283,160659,160421,158574,158495
2004-02-18T19:35:46.983, 1509.81651601,1022, 4650,  10233711,214,100,155, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159957,160151,159055,160467,157890,159469,159642,160157,159594,160451,160651,159726,158813,157535,158419,158957,159513,159982,159367,155626
2004-02-18T19:36:26.983, 1509.81697897,1022, 4651,  10233751,214,100,109, 10,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159352,157937,159690,159077,158884,161880,159439,158424,159904,159479,161755,160492,159044,158861,158835,159329,159936,160103,161544,161669
2004-02-18T19:37:06.983, 1509.81744193,1022, 4652,  10233791,214,100,130, 26,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160258,160470,161960,162970,161564,164171,164336,161280,165174,161174,162910,162862,163934,163414,166414,164955,166431,165082,165615,166636
2004-02-18T19:37:46.983, 1509.81790490,1022, 4653,  10233831,214,100,213, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165578,168140,168230,167871,169552,170748,168715,168676,167025,169284,167379,166741,166310,166828,164659,164015,164474,165431,165578,165600
2004-02-18T19:38:26.983, 1509.81836786,1022, 4654,  10233871,214,100,213, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165574,165800,165398,166629,165686,166139,165299,166113,166210,166618,165836,165407,167621,167671,166901,167895,168947,169183,168495,165662
2004-02-18T19:39:06.983, 1509.81883082,1022, 4655,  10233911,214,100,213, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167203,167166,165470,164191,164362,166208,166512,166799,168280,167376,169757,166220,168302,169045,166340,168474,166408,170456,166465,167655
2004-02-18T19:39:46.983, 1509.81929378,1022, 4656,  10233951,214,100,160, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167611,169312,168906,168922,168429,171538,167395,161766,172200,172568,171541,171034,165587,171162,173955,167224,166980,168334,168671,164850
2004-02-18T19:40:26.983, 1509.81975675,1022, 4657,  10233991,214,100,212, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165038,164177,166644,166627,165868,166476,167027,167432,166885,167847,167914,165389,167616,167793,166738,167850,169435,169168,168458,168470
2004-02-18T19:41:06.983, 1509.82021971,1022, 4658,  10234031,214,100,210,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167687,168171,168681,168426,167896,169201,170278,170388,169361,169982,168943,169315,170963,167368,169537,168759,166621,173412,168498,166245
2004-02-18T19:41:46.987, 1509.82068272,1022, 4659,  10234071,215,100,212,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173393,168265,168838,169551,171111,171281,170198,170275,169850,170871,172625,173049,173137,170589,170530,171108,171204,172045,173372,173932
2004-02-18T19:42:26.983, 1509.82114564,1022, 4660,  10234111,214,100,157, 34,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172740,172687,172727,173356,172720,172463,171764,173596,172336,170925,171813,169480,174048,172874,172946,174864,174290,174654,174534,173427
2004-02-18T19:43:06.983, 1509.82160860,1022, 4661,  10234151,214,100,213, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175645,175498,172655,171916,173990,175293,172176,176742,175127,169961,171866,173915,173824,171377,172389,173831,173505,174662,173209,173574
2004-02-18T19:43:46.987, 1509.82207161,1022, 4662,  10234191,215,100,176,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172802,171684,172871,174707,172745,171664,173660,174505,169785,172082,173077,172999,174747,171447,173075,174661,175874,175412,172642,172681
2004-02-18T19:44:26.983, 1509.82253453,1022, 4663,  10234231,214,100,131, 50,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173818,174771,171921,173633,175426,172742,173914,172887,173548,175285,173212,174052,168809,174980,176832,174276,177354,176546,177249,178413
2004-02-18T19:45:06.983, 1509.82299749,1022, 4664,  10234271,214,100,180,254,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176130,174755,174102,179430,181856,181709,172153,176560,175073,177638,176506,179488,170953,173059,179513,174443,173523,176827,172998,171255
2004-02-18T19:45:46.983, 1509.82346045,1022, 4665,  10234311,214,100,203,253,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176262,174148,177961,179596,176037,174484,162524,177800,180089,178753,177541,184925,175543,182727,175329,176710,177474,171960,178116,180855
2004-02-18T19:46:26.983, 1509.82392341,1022, 4666,  10234351,214,100,213, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174469,177697,180023,176184,179126,186507,181265,182481,172192,179325,176749,180266,182111,178703,182050,179759,177841,176167,170810,177575
2004-02-18T19:47:06.987, 1509.82438642,1022, 4667,  10234391,215,100,203,255,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174824,176635,177777,172068,174987,173212,172016,174500,176323,168902,175595,181242,178453,173813,174070,167508,171062,166638,175511,167180
2004-02-18T19:47:46.987, 1509.82484939,1022, 4668,  10234431,215,100,213, 41,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167888,174760,171998,172973,169802,169750,170130,165743,168697,168588,175768,170364,166333,166782,172511,172173,170155,172882,170200,171552
2004-02-18T19:48:26.987, 1509.82531235,1022, 4669,  10234471,215,100, 99, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176463,180719,178949,183038,182994,183816,180231,173506,180571,181186,175758,174587,179442,179912,190216,183112,183883,174925,176324,178067
2004-02-18T19:49:06.987, 1509.82577531,1022, 4670,  10234511,215,100,213, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180752,172761,159512,187396,195796,180533,182328,191561,184166,194572,194846,194890,200157,199265,192510,195452,194873,195997,182842,211744
2004-02-18T19:49:46.983, 1509.82623823,1022, 4671,  10234551,214,100,213, 74,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,212782,187578,188309,206153,188294,182086,188227,180626,164598, 90218,192056,193265, 24296,181628, 90809,202783,201766,163268, 24531, 22524
2004-02-18T19:50:26.987, 1509.82670124,1022, 4672,  10234591,215,100,213, 37,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159759,183889,191821,184567,186349,183129,173068,178275,184174,193550,184780,183962,178727,171518,187247,181416,184668,173780,181482,163920
2004-02-18T19:51:06.987, 1509.82716420,1022, 4673,  10234631,215,100,213,238,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25682,177913,188376,143839,183703,166655,175261,170377,164517,173049,188926,183641,172289,179488,184922,167266,182659,189541,186188,177653
2004-02-18T19:51:46.987, 1509.82762716,1022, 4674,  10234671,215,100,213, 42,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169843,164045,167852,183756,191570,160387,175366,183272,176141,193127,202339,204027,200970,191846,192858,180021,188246,191811,184382,176207
2004-02-18T19:52:26.987, 1509.82809013,1022, 4675,  10234711,215,100,179,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166671,188814, 24120, 24784, 23476,165773,213037,162198,180020,168645,179281,186002,166499, 23032,184855,184329,177557,197761,185027,175002
2004-02-18T19:53:06.987, 1509.82855309,1022, 4676,  10234751,215,100,213, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161907,175746,175720,177402,177479,169561,176943,187080,197144,178967,179791, 71780, 23883, 23961,177684,209949, 24085, 23594,184864,188274
2004-02-18T19:53:46.987, 1509.82901605,1022, 4677,  10234791,215,100,213, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,197461,184637,197544,210170,171626,183312,177623,190210,184207,181608,182818,187835,166913,183116,165846,175523,184944,189040,187238,192915
2004-02-18T19:54:26.987, 1509.82947902,1022, 4678,  10234831,215,100,213, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190073,185262,184204,188704,183397,182377,168372,185101,187498,206517,174533,185594,184458,181558,189941,190912,188019,188761,190408,191726
2004-02-18T19:55:06.987, 1509.82994198,1022, 4679,  10234871,215,100,213, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181542,189556,182557,195156,190984,181391,168352,182043,164944,187446,195566,187870,161631,172572,184312,183093,177400,177046,189866,183497
2004-02-18T19:55:46.987, 1509.83040494,1022, 4680,  10234911,215,100,213, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178679,180673,183194,181957,182899,182091,180065,186555,180753,181321,188429,179944,178917,185189,182936,186485,185089,192795,175731,171914
2004-02-18T19:56:26.987, 1509.83086791,1022, 4681,  10234951,215,100,213,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178367,191785,181893,183226,180608,180963,179927,180236,180934,184978,184202,186816,183452,185234,183042,183804,181970,185090,183143,185845
2004-02-18T19:57:06.987, 1509.83133087,1022, 4682,  10234991,215,100,213, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186264,183795,184917,182215,179981,177628,172299,180002,186113,189016,192644,176782,177249,183538,196071,186403,175920,183477,186624,179022
2004-02-18T19:57:46.987, 1509.83179383,1022, 4683,  10235031,215,100,213, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165673,177465,174742,176527,178737,176645,184421,184132,184917,184179,179060,187306,191178,183590,189193,192022,186119,181104,185536,179058
2004-02-18T19:58:26.987, 1509.83225679,1022, 4684,  10235071,215,100,213, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186343,187370,186713,185857,176211,185839,185815,180370,180307,183083,180696,182895,186612,179727,183831,187653,181539,184458,183347,181623
2004-02-18T19:59:06.987, 1509.83271976,1022, 4685,  10235111,215,100,213,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178266,185048,189748,184468,184848,180027,183290,168581,174698,179067,179660,177526,179637,179862,190043,180337,178645,183065,176816,180375
2004-02-18T19:59:46.987, 1509.83318272,1022, 4686,  10235151,215,100,213, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180716,187140,180397,190792,179744,190983,182354,172299,176695,186572,185686,186232,180396,185523,183392,187148,182330,186667,187636,189511
2004-02-18T20:00:26.991, 1509.83364573,1022, 4687,  10235191,216,100,100, 64,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185050,187863,187018,188327,186651,186159,185136,183891,185458,181994,183447,186580,183954,183641,181985,187303,182121,181026,178177,189512
2004-02-18T20:01:06.991, 1509.83410869,1022, 4688,  10235231,216,100,150, 50,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183147,185226,180815,188130,181015,174536,166759,177040,178448,181207,182817,178228,178098,179293,180453,182224,178776,181953,182615,178472
2004-02-18T20:01:46.991, 1509.83457166,1022, 4689,  10235271,216,100,213, 36,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179027,180608,185919,177728,184743,177776,183892,182692,183582,180103,182750,180461,189604,184190,187502,182981,194336,190337,177433,181840
2004-02-18T20:02:26.987, 1509.83503457,1022, 4690,  10235311,215,100,213, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186392,185562,186256,182007,180774,186723,183794,187673,183946,182067,183172,187480,182311,185598,176532,194999,179108,188996,190092,186800
2004-02-18T20:03:06.991, 1509.83549758,1022, 4691,  10235351,216,100,213, 57,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178040,187216,173487,183640,180721,186870,183373,183028,186228,178593,188137,191829,173700,185553,184813,175442,179265,190530,185465,175922
2004-02-18T20:03:46.987, 1509.83596050,1022, 4692,  10235391,215,100,123, 68,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177505,181003,187058,186220,188446,187020,190421,186136,186537,189874,192440,186264,191424,186374,176521,172608,184069,188548,188207,181221
2004-02-18T20:04:26.991, 1509.83642351,1022, 4693,  10235431,216,100,213, 47,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179681,187938,184888,184109,181603,183067,178968,181771,177967,185232,186602,188113,182634,185093,186487,188920,186585,178293,183343,193694
2004-02-18T20:05:06.991, 1509.83688647,1022, 4694,  10235471,216,100,213, 47,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178857,183846,178981,179541,185590,189949,185077,184754,186284,184781,185357,182699,183591,186294,188055,183125,180870,186165,187244,185820
2004-02-18T20:05:46.991, 1509.83734943,1022, 4695,  10235511,216,100,213, 62,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183244,189000,183804,183905,184664,185806,181129,190549,185977,187491,186655,188728,184538,184952,185594,184844,183883,182584,185350,184153
2004-02-18T20:06:26.991, 1509.83781240,1022, 4696,  10235551,216,100,213, 24,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183156,184541,187411,186567,185614,186086,184992,187163,186737,186339,185604,185047,185708,185649,182895,186399,185409,183536,185781,186835
2004-02-18T20:07:06.987, 1509.83827531,1022, 4697,  10235591,215,100,213, 53,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183927,184405,183137,182751,183593,183539,178718,182056,184093,187461,185569,180755,183836,186062,183592,185532,190164,182695,183905,189096
2004-02-18T20:07:46.987, 1509.83873828,1022, 4698,  10235631,215,100,213, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187920,188776,186167,183434,185204,190969,188148,187126,185061,181228,185267,184288,182691,189743,185910,185322,187786,186965,187625,184798
2004-02-18T20:08:26.991, 1509.83920128,1022, 4699,  10235671,216,100,213,247,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186236,184877,186096,188114,182883,186306,182610,185309,181504,183739,182691,187411,183026,190221,184232,187699,184645,181798,185826,183837
2004-02-18T20:09:06.991, 1509.83966425,1022, 4700,  10235711,216,100,213,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184150,183183,178220,182092,184471,184991,181668,186220,185249,184430,183649,181623,189627,185104,184237,187835,182377,183717,184903,187052
2004-02-18T20:09:46.991, 1509.84012721,1022, 4701,  10235751,216,100,213, 67,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186390,184874,181388,189331,184945,186878,188951,187567,183710,183378,184035,185291,188172,190407,187445,186361,190400,188306,189543,193461
2004-02-18T20:10:26.991, 1509.84059017,1022, 4702,  10235791,216,100,213, 69,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185277,191606,192995,190767,188203,185621,185716,190624,187769,187550,188064,191958,192728,192013,190697,188483,181693,184456,181247,179288
2004-02-18T20:11:06.991, 1509.84105314,1022, 4703,  10235831,216,100,213,233,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179409,182151,177507,179833,177900,181540,178249,182606,180893,180478,184144,180859,177597,185966,183211,183835,184189,183571,182861,185233
2004-02-18T20:11:46.991, 1509.84151610,1022, 4704,  10235871,216,100,213, 69,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181152,183374,182992,182230,187472,180487,179178,178282,186436,187434,186953,189302,186760,182349,177346,179636,179127,182011,182205,174850
2004-02-18T20:12:26.991, 1509.84197906,1022, 4705,  10235911,216,100,213, 62,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170132,176776,179326,178911,183209,184547,185046,184199,178652,182490,181270,185067,185129,183035,181441,181687,184286,185079,186699,185112
2004-02-18T20:13:06.991, 1509.84244203,1022, 4706,  10235951,216,100,213, 78,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184472,184708,184030,185509,186049,186491,185460,182376,186416,185209,186659,187336,186921,188060,187697,188851,187786,188742,189717,187910
2004-02-18T20:13:46.991, 1509.84290499,1022, 4707,  10235991,216,100,213, 65,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186597,186075,184155,186618,184833,182059,183840,184550,185926,180574,181519,170190,172624,170308,174071,172874,173732,177568,172996,172549
2004-02-18T20:14:26.991, 1509.84336795,1022, 4708,  10236031,216,101,213, 45,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173086,177087,177468,177615,176122,175912,177131,183145,179084,180273,182198,180680,181724,181392,181130,184746,180963,178669,182449,182533
2004-02-18T20:15:06.991, 1509.84383091,1022, 4709,  10236071,216,100,213, 58,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174956,183317,177302,181831,178405,177980,180790,179836,179866,179731,178417,178457,178052,179702,181220,187249,186569,187086,184446,187311
2004-02-18T20:15:46.995, 1509.84429392,1022, 4710,  10236111,217,100,100, 96,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184459,185145,188989,187067,187558,187914,184127,189054,189835,181553,183187,184058,187612,177787,181440,180082,179878,175938,178045,179365
2004-02-18T20:16:26.991, 1509.84475684,1022, 4711,  10236151,216,100,213,222,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178783,181273,183223,183095,184335,184252,183028,184584,179382,184738,185611,182450,181468,183117,182614,182820,181207,180675,181760,184715
2004-02-18T20:17:06.991, 1509.84521980,1022, 4712,  10236191,216,100, 97, 95,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183119,185822,182817,183048,182954,183123,182869,182113,181996,182048,182145,184310,181116,183156,183118,185619,181146,185245,183013,181455
2004-02-18T20:17:46.991, 1509.84568277,1022, 4713,  10236231,216,100,213, 58,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180717,183572,183463,183942,184104,181276,182256,181220,183370,181117,182738,183508,182984,183316,180587,180381,181981,181116,184360,181271
2004-02-18T20:18:26.991, 1509.84614573,1022, 4714,  10236271,216,100,100, 90,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174352,178037,175167,175967,179257,179893,176010,177430,182023,182001,180792,181714,177416,175781,179534,182272,178257,178583,177373,178364
2004-02-18T20:19:06.995, 1509.84660874,1022, 4715,  10236311,217,100,100, 82,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174763,181555,182232,178950,178749,183717,182480,178385,183389,184157,181993,179676,183605,183383,178770,185370,181809,185032,186570,180218
2004-02-18T20:19:46.995, 1509.84707170,1022, 4716,  10236351,217,100, 99, 62,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179296,181668,181812,181493,185422,181621,184364,183473,184614,182119,176812,179795,187057,179944,183018,186411,184314,181793,187993,179297
2004-02-18T20:20:26.995, 1509.84753466,1022, 4717,  10236391,217,100,213,225,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186746,184238,178649,187718,179327,192674,179639,181245,184910,174967,183390,179139,174828,173959,178697,178881,184006,175555,179981,179138
2004-02-18T20:21:06.995, 1509.84799763,1022, 4718,  10236431,217,100,213, 83,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187437,188468,182718,179953,185032,172275,183972,179387,178631,177357,181432,179479,182922,179855,183106,180017,181590,181279,180194,178027
2004-02-18T20:21:46.991, 1509.84846054,1022, 4719,  10236471,216,100,213, 38,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175861,178426,178177,179163,180090,180637,180285,182592,180418,176461,173594,177895,173735,173087,176127,178633,176065,175135,175078,177538
2004-02-18T20:22:26.991, 1509.84892351,1022, 4720,  10236511,216,100,213, 78,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173798,177911,180064,179596,177511,175684,178977,179884,180567,179968,179013,179513,175946,176909,176651,177073,174209,173874,173899,174482
2004-02-18T20:23:06.995, 1509.84938652,1022, 4721,  10236551,217,100,213, 87,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171990,176738,174310,173549,176035,175492,174837,174330,174130,176009,175427,173914,180461,181822,174149,178510,175084,181861,177454,182072
2004-02-18T20:23:46.995, 1509.84984948,1022, 4722,  10236591,217,100,213,100,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175666,175674,178284,180534,177071,178698,184101,178705,177591,177853,184407,179244,182939,181005,177632,176777,178999,182735,182813,200241
2004-02-18T20:24:26.995, 1509.85031244,1022, 4723,  10236631,217,100,100, 51,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189853,188134,181176,177614,178804,178048,181038,182028,178371,175143,172855,171831,175018,174084,169703,180654,170377,166161,171520,170407
2004-02-18T20:25:06.995, 1509.85077541,1022, 4724,  10236671,217,100,167, 89,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168215,173747,172953,171372,165863,173767,166253,171523,171346,171487,168625,175188,182554,179578,182422,181615,181267,183739,181327,185521
2004-02-18T20:25:46.991, 1509.85123832,1022, 4725,  10236711,216,100,213, 48,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177654,180481,184835,183812,186407,193103,188132,189701,185573,187778,193428,183531,184572,183376,180902,184859,185060,178339,180781,167150
2004-02-18T20:26:26.995, 1509.85170133,1022, 4726,  10236751,217,100,213, 90,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173712,175416,181197,182485,179471,170277,175798,175826,179641,176018,178446,181440,177807,180535,181753,178202,174476,183731,173804,179292
2004-02-18T20:27:06.995, 1509.85216429,1022, 4727,  10236791,217,101,213,105,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173345,170267,173809,182309,175981,175704,176145,176142,174179,172011,175620,177490,178861,178685,178985,175365,174099,175371,174936,175193
2004-02-18T20:27:46.995, 1509.85262726,1022, 4728,  10236831,217,100,213,105,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176198,180324,178918,174026,175402,177623,176069,174831,179833,175260,176461,177327,180225,182800,181786,179962,181246,181259,176919,181227
2004-02-18T20:28:26.995, 1509.85309022,1022, 4729,  10236871,217,100,213,123,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181230,180219,180036,179180,180978,183371,178511,179513,177798,176560,177607,177429,176543,178859,178632,175347,176109,172750,171037,171512
2004-02-19T00:29:46.312, 1510.02067491,1022, 4733,  10251351, 42,101,100, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175938,179294,179407,180713,179406,179899,180156,178746,179725,177993,178676,180232,178630,178616,179766,180084,179298,179416,178873,180115
2004-02-19T00:30:26.312, 1510.02113787,1022, 4734,  10251391, 42,101,163,248,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177004,179257,178945,178477,179182,179114,179599,179107,178903,179808,179003,178455,178957,178930,176849,177718,178031,178774,179290,178053
2004-02-19T00:31:06.315, 1510.02160087,1022, 4735,  10251431, 43,100,213,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178559,177633,176044,179483,176144,179603,178267,177171,179014,177697,179111,177767,178855,178935,176920,178698,176985,178932,176000,177366
2004-02-19T00:31:46.315, 1510.02206383,1022, 4736,  10251471, 43,100,213, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176574,176442,178299,175676,180118,177027,179323,178603,177942,178384,179344,177643,178106,177507,176588,177424,179553,175529,176556,175712
2004-02-19T00:32:26.315, 1510.02252679,1022, 4737,  10251511, 43,100,192,249,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179201,179113,176869,177924,178373,178283,178740,178333,177500,178560,178050,177319,177024,179632,178584,180421,179013,177950,178745,179385
2004-02-19T00:33:06.315, 1510.02298976,1022, 4738,  10251551, 43,100,213, 13,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179937,178721,179873,178233,179426,180265,177643,180792,178668,178533,179353,177668,180151,179211,180242,179204,181422,179273,179524,178732
2004-02-19T00:33:46.315, 1510.02345272,1022, 4739,  10251591, 43,100,213, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179746,179285,180143,180624,178602,179866,179669,179236,179353,179486,178549,178193,179164,178989,178740,179353,179044,178669,179298,178473
2004-02-19T00:34:26.319, 1510.02391573,1022, 4740,  10251631, 44,100,214, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177900,177505,177800,177892,177667,179769,178213,177589,179989,178132,177671,177521,179352,178396,180446,178231,179232,177629,179857,177226
2004-02-19T00:35:06.315, 1510.02437865,1022, 4741,  10251671, 43,100,213, 25,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178485,176691,178684,177973,177065,176503,178947,177936,176337,178762,177554,178835,178606,176338,179603,178651,177987,178412,178505,179615
2004-02-19T00:35:46.315, 1510.02484161,1022, 4742,  10251711, 43,100,167, 51,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178590,178566,178755,180018,178924,178870,179593,179032,178975,178278,179916,178536,179719,179106,178476,178889,179514,177534,179354,178401
2004-02-19T00:36:26.319, 1510.02530462,1022, 4743,  10251751, 44,101,214, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178551,178750,179265,179057,177942,179656,177578,179354,179155,179558,177000,178773,177932,176216,179592,178673,178946,176374,178246,177353
2004-02-19T00:37:06.319, 1510.02576758,1022, 4744,  10251791, 44,101,213, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178548,177055,179002,178665,179527,180360,178490,179147,178430,179036,178011,177220,178005,177790,179614,178354,178263,178435,179486,179100
2004-02-19T00:37:46.319, 1510.02623054,1022, 4745,  10251831, 44,100,213, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178444,178349,178818,178907,178068,179837,178681,178287,178513,179914,180222,180656,180603,180023,178352,179924,179145,178168,178784,176831
2004-02-19T00:38:26.323, 1510.02669355,1022, 4746,  10251871, 45,100,213, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179247,177471,179673,179383,178824,177918,180304,177811,179133,177148,180238,178383,181013,179246,178160,178358,179694,179836,176463,180532
2004-02-19T00:39:06.323, 1510.02715652,1022, 4747,  10251911, 45,101,213, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179735,178741,178165,180245,178156,178665,179294,178997,179959,179370,179445,178698,179875,178738,177152,179824,177454,180289,177861,179669
2004-02-19T00:39:46.323, 1510.02761948,1022, 4748,  10251951, 45,100,213, 26,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177605,178615,180105,178791,180719,179556,179234,180070,178783,178064,180670,176593,180982,179609,176956,181091,178990,178329,179526,180345
2004-02-19T00:40:26.323, 1510.02808244,1022, 4749,  10251991, 45,100,100, 52,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177185,181109,178121,180540,179314,180567,180116,178361,179592,179443,179012,178843,180085,180055,179926,177173,180024,180318,179301,180221
2004-02-19T00:41:06.323, 1510.02854541,1022, 4750,  10252031, 45,100,197,252,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179373,180490,179059,182101,180402,180202,180466,179985,178998,181344,179884,179562,180656,181465,180289,180331,181672,180305,180610,181611
2004-02-19T00:41:46.327, 1510.02900841,1022, 4751,  10252071, 46,100,213, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180185,179166,180594,180781,180562,181944,179056,181624,181025,181297,180481,178643,181116,180797,180628,179072,181410,180112,180611,180886
2004-02-19T00:42:26.327, 1510.02947138,1022, 4752,  10252111, 46,100, 99, 55,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177764,181823,180662,178998,181625,179270,181440,180698,179829,177614,179832,179378,178554,181086,178266,180379,177391,179775,178638,179475
2004-02-19T00:43:06.323, 1510.02993429,1022, 4753,  10252151, 45,100,213,254,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180235,179437,179568,179923,179334,178033,181417,177854,179978,180126,177755,182437,178473,180419,178318,179503,180228,179331,177634,178142
2004-02-19T00:43:46.327, 1510.03039730,1022, 4754,  10252191, 46,101,213, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173372,180722,179022,179977,180264,164592,182156,180443,176245,181693,178975,171111,186204,179091,174779,184157,176390,174904,174433,180390
2004-02-19T00:44:26.327, 1510.03086027,1022, 4755,  10252231, 46,100,213, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174046,178024,177558,181351,177484,179931,175503,174430,181835,176477,175248,176320,171748,171330,178829,181959,185137,178511,180431,185959
2004-02-19T00:45:06.327, 1510.03132323,1022, 4756,  10252271, 46,101,214,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175140,181829,175997,191832,177348,167428,187851,183593,180328,174129,181480,176216,173962,171969,177158,174513,176190,174581,164994,218001
2004-02-19T00:45:46.327, 1510.03178619,1022, 4757,  10252311, 46,100,213, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,211094,266488,173066,218525,125186,181346,178078,216923,184957,205153,174295,166615,167629,185595,156560,133330,159546,170121,148688,164201
2004-02-19T00:46:26.331, 1510.03224920,1022, 4758,  10252351, 47,100,125, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153442,159179,143660,169557,166407,183741,202537,178375,168102,183850,179419,182985,191949,165585,189401,160044,182064,160680,163010,174633
2004-02-19T00:47:06.331, 1510.03271216,1022, 4759,  10252391, 47,100,166, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155989,151160,141742,136432,139711,149288,137372,112238,144564,137662,149757,157507,169235,170508,162827,169053,162475,165407,150086,161432
2004-02-19T00:47:46.331, 1510.03317513,1022, 4760,  10252431, 47,100,213,138,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168813,156147,156182,158632,214783,171303,159549,157536,171050,164885,157777,153945,156581,147507,144634,147393,143107,148112,129266,102236
2004-02-19T00:48:26.331, 1510.03363809,1022, 4761,  10252471, 47,100,138, 39,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118032,111439,116451,131174,148569,147150,146845,151294,157762,163786,165898,162070,162858,153323,164739,155575,153144,154285,144443,146150
2004-02-19T00:49:06.331, 1510.03410105,1022, 4762,  10252511, 47,100,131, 34,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149040,149779,153863,157690,156855,170058,150760,150457,156933,155600,146608,146899,154055,153875,145668,150747,145931,146065,143692,142902
2004-02-19T00:49:46.331, 1510.03456402,1022, 4763,  10252551, 47,101,145, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140781,141946,140325,138130,136438,137466,138187,135571,139553,143990,141830,143267,140581,137120,143435,145750,144837,143636,149043,145752
2004-02-19T00:50:26.331, 1510.03502698,1022, 4764,  10252591, 47,101,123, 30,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143159,143340,144295,144290,146680,146086,145214,145432,143768,142623,141540,141975,143114,138638,143683,142909,143872,143748,141010,140807
2004-02-19T00:51:06.331, 1510.03548994,1022, 4765,  10252631, 47,100,129, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143121,141735,144714,143063,143262,140551,140799,140756,142381,141788,136292,138303,140465,143376,142291,143397,140574,139636,139426,139628
2004-02-19T00:51:46.335, 1510.03595295,1022, 4766,  10252671, 48,100,136, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143772,144434,144263,141543,142146,142496,139444,141283,143771,142914,142959,142440,141078,140872,141296,139027,141722,145396,147063,147781
2004-02-19T00:52:26.335, 1510.03641591,1022, 4767,  10252711, 48,100,126, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144311,148068,142492,143887,138382,138081,136035,140964,145977,144334,145626,137057,140617,142306,142103,140696,142304,141252,142982,144662
2004-02-19T00:53:06.335, 1510.03687888,1022, 4768,  10252751, 48,100,147, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144825,145877,140616,143325,141618,141731,146783,147307,147052,144463,146252,140511,139072,140312,140667,140383,141659,142194,141126,139555
2004-02-19T00:53:46.335, 1510.03734184,1022, 4769,  10252791, 48,101,121, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141144,142153,141710,140553,141480,141733,140735,140622,140020,141498,136537,136449,138659,138813,140693,140561,141580,142450,137893,136345
2004-02-19T00:54:26.335, 1510.03780480,1022, 4770,  10252831, 48,100,115, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139506,145529,145070,146907,146106,143994,143342,141667,142768,142365,142142,141008,142162,141925,142001,141894,141889,142727,140866,137839
2004-02-19T00:55:06.335, 1510.03826777,1022, 4771,  10252871, 48,100,160, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141005,142145,142325,142667,142532,140640,140860,141161,142306,141971,143471,143569,142440,142115,142272,142375,140141,141070,140075,140574
2004-02-19T00:55:46.335, 1510.03873073,1022, 4772,  10252911, 48,100,120, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140573,141273,140846,138054,141699,140877,143115,142843,141964,142565,141712,144867,142821,143318,138899,139931,141491,141174,141800,140849
2004-02-19T00:56:26.335, 1510.03919369,1022, 4773,  10252951, 48,100,117, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140052,140038,139749,140688,139903,140310,141038,142234,143288,141684,144582,142328,141885,140705,140878,141821,142075,139250,139717,139882
2004-02-19T00:57:06.339, 1510.03965670,1022, 4774,  10252991, 49,100,115, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139484,140215,141883,141183,138111,140246,135455,137490,141339,141509,141743,140842,141336,142803,139615,141825,142034,141871,142903,141927
2004-02-19T00:57:46.339, 1510.04011966,1022, 4775,  10253031, 49,100,104, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142173,142157,141726,143027,141621,142669,142658,142871,141822,142154,141551,141332,142497,141642,140346,141961,141511,142741,142455,143241
2004-02-19T00:58:26.339, 1510.04058263,1022, 4776,  10253071, 49,100,103, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141915,142972,141895,141552,142214,142768,141535,142494,142219,142821,141215,142663,141559,143321,142745,143698,142079,144484,142249,143458
2004-02-19T00:59:06.339, 1510.04104559,1022, 4777,  10253111, 49,101,115, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141371,142220,141354,143178,141202,141608,142743,142936,142230,142812,142288,141765,139657,139647,140600,134354,139279,141047,141157,142630
2004-02-19T00:59:46.339, 1510.04150855,1022, 4778,  10253151, 49,100,103, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143094,142970,142419,143737,141350,140859,143245,141573,136814,138383,143572,141681,139652,140755,141425,143275,144337,143658,146896,149542
2004-02-19T01:00:26.339, 1510.04197152,1022, 4779,  10253191, 49,101,147, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145660,145952,146920,143536,144719,142690,140753,142045,143251,142778,142972,143012,142180,139480,133674,138635,141875,141907,137872,137541
2004-02-19T01:01:06.339, 1510.04243448,1022, 4780,  10253231, 49,100,135, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143415,143925,144458,144428,150516,145859,147467,146709,142757,134957,132008,142877,147416,146436,145064,148661,144659,153691,150487,148939
2004-02-19T01:01:46.339, 1510.04289744,1022, 4781,  10253271, 49,101,164, 29,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143975,139619,142434,143979,139878,141873,142668,141601,140265,141562,142286,138753,139833,141846,143050,142188,141995,140279,141511,142075
2004-02-19T01:02:26.343, 1510.04336045,1022, 4782,  10253311, 50,101,110, 32,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147143,141631,145067,141231,142757,143577,146527,144063,141208,142461,142899,141362,141931,143972,141850,143622,141186,142688,140525,140282
2004-02-19T01:03:06.343, 1510.04382341,1022, 4783,  10253351, 50,100,131, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141835,140790,141814,143256,141383,142198,142002,141337,142195,142815,142105,142184,143213,141793,142483,142835,141084,140403,140106,144448
2004-02-19T01:03:46.343, 1510.04428638,1022, 4784,  10253391, 50,100,102, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142162,140152,140070,139736,143165,141757,145152,145169,145185,141214,141544,142800,139985,143723,144250,144268,142903,143030,142384,144106
2004-02-19T01:04:26.343, 1510.04474934,1022, 4785,  10253431, 50,100,102, 24,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140575,142185,142404,142218,144552,143453,143316,144283,143236,145465,144092,144551,143014,141924,144745,144713,143845,144806,144639,142039
2004-02-19T01:05:06.343, 1510.04521230,1022, 4786,  10253471, 50,101,109, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138045,140096,141266,143020,142614,145989,146403,148029,148058,154220,145081,146019,145304,140477,142060,142718,142732,142925,138770,140280
2004-02-19T01:05:46.343, 1510.04567527,1022, 4787,  10253511, 50,101,140, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141409,139682,140347,140838,141747,143992,144647,143381,142529,143363,140222,141262,142588,140799,142733,141428,142304,142818,142276,141725
2004-02-19T01:06:26.351, 1510.04613832,1022, 4788,  10253551, 52,101,139, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142074,141588,140885,142194,141038,141691,141963,140558,142091,140980,142258,142006,141150,139874,140064,140175,140985,141009,139754,143482
2004-02-19T01:07:06.343, 1510.04660119,1022, 4789,  10253591, 50,101,154,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142797,143381,142630,138856,140040,141895,141771,142477,141842,141560,141745,140643,144355,138013,143104,142920,145059,140868,141351,142951
2004-02-19T01:07:46.347, 1510.04706420,1022, 4790,  10253631, 51,101,134, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143937,141628,143923,140385,139707,143366,144757,144204,142882,142557,141042,142294,141618,140702,141125,142328,141679,140677,141474,142177
2004-02-19T01:08:26.347, 1510.04752716,1022, 4791,  10253671, 51,101,154,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140458,142736,141411,141080,141450,142485,140739,142987,141785,140512,142532,142399,140730,142170,142393,141033,142694,140914,141809,141833
2004-02-19T01:09:06.347, 1510.04799013,1022, 4792,  10253711, 51,100,119, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141842,141975,141259,142812,141254,143097,141137,141489,142209,142282,142875,141909,141822,141378,142053,141786,142043,140609,141662,140017
2004-02-19T01:09:46.347, 1510.04845309,1022, 4793,  10253751, 51,100,142, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141032,142831,141167,142142,140841,139784,138382,138317,137248,138222,136457,139968,142521,143101,142949,140919,139035,137094,142343,141463
2004-02-19T01:10:26.347, 1510.04891605,1022, 4794,  10253791, 51,101,132, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142883,144395,142394,144292,143814,144224,141952,143432,142908,143196,143401,142971,143184,143557,142537,142055,142651,142908,140746,141396
2004-02-19T01:11:06.347, 1510.04937902,1022, 4795,  10253831, 51,100,177,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141300,140685,141637,141659,142811,143020,143718,143648,143483,143311,142170,142348,143927,143213,144300,143497,143638,143698,143606,144235
2004-02-19T01:11:46.347, 1510.04984198,1022, 4796,  10253871, 51,100,131, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144223,143915,142663,143960,143507,143828,144242,145066,144435,143674,143856,142682,144805,143725,144265,143234,143311,143814,143523,144152
2004-02-19T01:12:26.347, 1510.05030494,1022, 4797,  10253911, 51,101,116, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144586,144236,143872,144489,142581,144332,143639,143849,144383,143440,144228,143767,143780,144721,144381,143563,144065,143818,144746,143952
2004-02-19T01:13:06.351, 1510.05076795,1022, 4798,  10253951, 52,101,186, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144889,143919,143793,144222,144506,144055,143727,143294,143803,142729,142966,143468,143661,143127,144157,144166,143797,144473,143847,143201
2004-02-19T01:13:46.351, 1510.05123091,1022, 4799,  10253991, 52,101,126, 24,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144365,144416,143934,144619,143572,144760,143252,143552,143526,143618,144362,143482,144434,143525,143328,143500,143954,143369,143703,143618
2004-02-19T01:14:26.351, 1510.05169388,1022, 4800,  10254031, 52,100,164, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143260,144444,143194,143554,143107,143085,143438,143550,144398,143587,143480,144289,142903,144301,143843,143182,143257,143443,143841,143440
2004-02-19T01:15:06.351, 1510.05215684,1022, 4801,  10254071, 52,101,107, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142913,143311,142617,143600,142273,143551,143192,144125,144318,143963,142597,143177,143295,143932,143934,144347,144375,144462,144012,143801
2004-02-19T01:15:46.351, 1510.05261980,1022, 4802,  10254111, 52,101,111, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143676,143762,144379,143039,143182,142981,143363,143719,144124,144580,143797,144177,142424,143989,143734,143663,143646,144189,143973,144123
2004-02-19T01:16:26.351, 1510.05308277,1022, 4803,  10254151, 52,100,117, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143042,143886,142979,142691,143339,142830,143425,143165,144220,143469,143486,142974,142883,142884,143453,143423,143609,143787,144049,144046
2004-02-19T01:17:06.351, 1510.05354573,1022, 4804,  10254191, 52,100,184, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143597,144345,144581,144397,143932,143965,144509,143657,143901,144311,143976,143941,144074,143317,144214,143940,143135,143402,143970,144278
2004-02-19T01:17:46.351, 1510.05400869,1022, 4805,  10254231, 52,101,101, 30,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142809,143250,144298,143863,143813,143345,143571,143469,143719,144582,143801,144500,143979,143703,145476,145021,144405,142964,143057,143431
2004-02-19T01:18:26.351, 1510.05447166,1022, 4806,  10254271, 52,100,148, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142585,142507,142768,142513,142321,142462,142530,142327,142278,142229,142167,142036,142491,142017,142625,142342,142784,142521,142151,142520
2004-02-19T01:19:06.355, 1510.05493466,1022, 4807,  10254311, 53,101,134, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142362,143153,142661,143018,143208,142389,142182,142904,142331,142938,142438,141816,142412,142237,142151,142134,142421,142302,142238,141735
2004-02-19T01:19:46.355, 1510.05539763,1022, 4808,  10254351, 53,100,145, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141513,142128,142155,142735,142517,142150,141631,141344,142011,142081,142353,142540,143601,143462,142936,142819,142170,142187,141365,141594
2004-02-19T01:20:26.355, 1510.05586059,1022, 4809,  10254391, 53,100,142,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140845,141336,142019,141865,141273,141947,141848,141278,140804,141494,141494,139911,139219,137981,135280,131080,139129,142462,142026,141335
2004-02-19T01:21:06.355, 1510.05632355,1022, 4810,  10254431, 53,100,106, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137638,138606,143486,143086,144645,142875,137832,133451,142270,145846,146748,144632,145869,143507,140184,142912,144165,144198,140295,134704
2004-02-19T01:21:46.355, 1510.05678652,1022, 4811,  10254471, 53,100,107, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136460,137349,140423,143589,146650,146567,143135,141979,140340,140711,141260,139830,143297,144538,143420,144600,139490,138933,142721,146072
2004-02-19T01:22:26.355, 1510.05724948,1022, 4812,  10254511, 53,101,132, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142951,145116,142844,141646,140585,141551,140393,140213,142264,141965,143044,142412,142707,142615,142084,143115,143246,143030,143755,143495
2004-02-19T01:23:06.358, 1510.05771248,1022, 4813,  10254551, 54,100,157,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140534,142525,142185,141949,141377,140998,141566,141856,141212,139446,139957,140351,140914,140494,143984,142759,140825,140301,142197,142737
2004-02-19T01:23:46.358, 1510.05817544,1022, 4814,  10254591, 54,100,141, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141236,143221,142629,139817,137995,139377,140243,138533,137871,139516,140987,142090,142816,141894,140713,139802,140556,140127,139372,142362
2004-02-19T01:24:26.358, 1510.05863840,1022, 4815,  10254631, 54,101,157,  6,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141972,144669,141849,141787,141170,140565,140008,141705,141875,139406,137734,140578,142034,142364,142031,140462,141175,140209,143689,143854
2004-02-19T01:25:06.358, 1510.05910137,1022, 4816,  10254671, 54,100,117, 26,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142831,143986,143254,142681,142402,140909,140707,141361,142033,141445,140488,141378,140714,140419,140754,141467,141338,141729,141203,141614
2004-02-19T01:25:46.362, 1510.05956438,1022, 4817,  10254711, 55,101,119, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140266,143232,142399,142982,143121,142942,141684,139948,140170,140363,141135,140913,140146,139922,139188,140149,139807,140815,141001,140352
2004-02-19T01:26:26.358, 1510.06002729,1022, 4818,  10254751, 54,101,120, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140302,140985,140693,139971,140410,140080,140339,141130,140376,141163,140947,140557,140161,139428,140086,139958,141018,141025,142562,141184
2004-02-19T01:27:06.358, 1510.06049025,1022, 4819,  10254791, 54,101,133, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141016,139946,140021,139899,139912,140557,140411,139305,139170,138727,138822,139555,140550,141002,140165,139709,140017,140123,140324,141329
2004-02-19T01:27:46.358, 1510.06095322,1022, 4820,  10254831, 54,100,131, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140298,140195,140018,141493,140667,140184,140405,138801,138965,137808,138602,138404,139028,139005,140127,140371,139428,139170,140022,140270
2004-02-19T01:28:26.362, 1510.06141623,1022, 4821,  10254871, 55,100,173, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139827,140170,140134,139842,139868,140595,140703,140834,140175,139697,139462,138724,139419,140097,139899,140097,140084,140509,141105,141620
2004-02-19T01:29:06.362, 1510.06187919,1022, 4822,  10254911, 55,100,135, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140854,140498,140283,140130,140360,139817,139635,139618,140150,139815,138606,137685,137950,139458,138436,139112,139947,140260,139412,139825