PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 716 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00218_040214_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-BKGRPLASMA-V1.0" PRODUCT_ID = "SP_00218_040214_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-02-14T21:55:58 STOP_TIME = 2004-02-15T22:48:43 SPACECRAFT_CLOCK_START_COUNT = "6/0009896523.18201" SPACECRAFT_CLOCK_STOP_COUNT = "6/0009986087.54255" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 716 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-02-14T21:55:58.632, 1505.91387306,1022, 1911, 9896523,124,100,130, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137153,138449,142969,142633,142381,142737,144295,142406,141597,141195,143263,147210,148102,151521,153762,147236,145378,149450,148171,142400 2004-02-14T21:56:38.632, 1505.91433602,1022, 1912, 9896563,124,101,139, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143370,141430,139298,138837,139058,138091,137757,138394,138898,136619,135487,139774,142411,146666,148755,146524,144755,141795,136388,136164 2004-02-14T21:57:18.632, 1505.91479898,1022, 1913, 9896603,124,101,143, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133181,132473,130544,138841,142294,142257,140535,134652,137461,138656,143345,143169,145455,148746,142633,142104,142706,142183,141939,141516 2004-02-14T21:57:58.632, 1505.91526194,1022, 1914, 9896643,124,100,104, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140587,139019,137815,135802,139152,138563,144383,145304,142994,143646,140341,140472,137733,142712,144036,144993,145404,144547,142068,139894 2004-02-14T21:58:38.632, 1505.91572491,1022, 1915, 9896683,124,100,134, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140659,140009,139516,141897,139042,138843,140411,140471,140679,142434,145416,147256,148881,153902,157795,159325,162443,154705,150995,149403 2004-02-14T21:59:18.632, 1505.91618787,1022, 1916, 9896723,124,101,140, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148035,149734,150601,147765,144373,141818,140305,137643,139211,140530,139764,139435,137770,136401,135510,134875,133803,133061,134263,133736 2004-02-14T21:59:58.632, 1505.91665083,1022, 1917, 9896763,124,101,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132925,131936,131556,130945,130215,129487,129370,129369,129036,128543,127428,128485,128970,128043,128176,128044,127750,127351,126541,126467 2004-02-14T22:00:38.632, 1505.91711380,1022, 1918, 9896803,124,100,158, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125894,125898,126319,125897,125420,124485,125004,125371,125436,124968,124382,124410,124316,123690,123773,123957,123938,123031,123369,123877 2004-02-14T22:01:18.636, 1505.91757681,1022, 1919, 9896843,125,101,153, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124093,124253,124277,123883,123983,123784,124417,124223,124130,124202,123848,123629,123809,123583,123563,123394,123253,122557,121969,121940 2004-02-14T22:01:58.636, 1505.91803977,1022, 1920, 9896883,125,100,142, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121503,121486,121174,121184,120974,120933,120734,120695,120663,120523,120627,120624,120545,120568,120449,120524,120624,120613,120549,120392 2004-02-14T22:02:38.636, 1505.91850273,1022, 1921, 9896923,125,100,140, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120575,120595,120737,120924,120830,120761,120528,120567,120505,120345,120477,120314,120467,120472,120391,120378,120420,120392,120209,120187 2004-02-14T22:03:18.632, 1505.91896565,1022, 1922, 9896963,124,100,147, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120110,120081,120049,120109,120087,120232,120200,120346,120182,119961,120031,120180,120085,120085,120195,120321,120137,119989,119926,119960 2004-02-14T22:03:58.636, 1505.91942866,1022, 1923, 9897003,125,101,147, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119845,119917,119804,119763,119903,119992,119984,119968,119927,119849,119818,119737,119707,119977,120033,119995,119857,119720,119668,119703 2004-02-14T22:04:38.636, 1505.91989162,1022, 1924, 9897043,125,100,139, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119431,119849,119875,119883,119750,119614,119532,119447,119521,119426,119493,119534,119494,119272,119325,119016,118955,119142,119396,119298 2004-02-14T22:05:18.636, 1505.92035458,1022, 1925, 9897083,125,100,138, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119134,119012,119268,119341,119348,119685,119659,119436,119286,119348,119279,119263,119340,119483,119348,119210,119174,119176,119191,119085 2004-02-14T22:05:58.636, 1505.92081755,1022, 1926, 9897123,125,100,145, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119105,119088,119160,119182,119201,119224,119128,119182,118973,118944,119054,119082,119141,119227,119192,119059,119100,119118,119097,119037 2004-02-14T22:06:38.640, 1505.92128056,1022, 1927, 9897163,126,100,145, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119145,119191,118777,118593,117979,118710,118309,118430,118305,117761,117449,117680,117524,117516,116940,117139,117385,117303,117921,118117 2004-02-14T22:07:18.640, 1505.92174352,1022, 1928, 9897203,126,101,145, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119018,118847,118961,119081,119068,119070,118888,118973,118890,118966,119100,119188,119221,118388,117791,118160,116520,115449,116942,117430 2004-02-14T22:07:58.640, 1505.92220648,1022, 1929, 9897243,126,100,143, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117681,117401,117072,116841,115809,115384,115117,115012,115787,115867,115982,116155,116353,116265,116271,115789,115287,115112,115243,115631 2004-02-14T22:08:38.640, 1505.92266944,1022, 1930, 9897283,126,101,141, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115753,115542,115087,115693,115654,115483,115655,115667,115610,115446,115589,114561,116764,117044,117127,117230,117355,117307,117557,117375 2004-02-14T22:09:18.640, 1505.92313241,1022, 1931, 9897323,126,100,143, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117065,117155,116858,117136,117293,117458,117564,117681,117629,117750,117512,116978,116849,116846,116663,116858,116754,116866,115460,116119 2004-02-14T22:09:58.640, 1505.92359537,1022, 1932, 9897363,126,101,142,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116678,116801,117321,117247,116812,115948,116455,116151,116816,117175,116755,118284,118141,118686,117571,117565,117031,116542,116691,116971 2004-02-14T22:10:38.640, 1505.92405833,1022, 1933, 9897403,126,100,145,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116910,116806,116796,116972,117225,117318,117563,117534,117428,117143,117027,117480,117707,117481,118079,118131,118023,118065,118014,117876 2004-02-14T22:11:18.640, 1505.92452130,1022, 1934, 9897443,126,101,144, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117801,118182,118264,118389,118503,118479,118337,118175,118052,118227,118447,118620,118805,118783,118820,119138,119310,119121,119015,118942 2004-02-14T22:11:58.644, 1505.92498431,1022, 1935, 9897483,127,101,144, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118948,119245,119229,119837,119578,119703,119441,119281,119064,119914,119642,120116,120235,120311,120040,120043,119935,119822,119398,119647 2004-02-14T22:12:38.640, 1505.92544722,1022, 1936, 9897523,126,100,148, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119747,120487,120572,120447,120619,120681,120623,120380,119954,120214,120770,120638,120754,120867,120773,120847,121060,121153,121344,121206 2004-02-14T22:13:18.644, 1505.92591023,1022, 1937, 9897563,127,100,131, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121014,120781,120652,120737,120655,120955,120751,120772,120568,120432,120595,120689,120922,121171,121004,121115,121401,121494,121590,121535 2004-02-14T22:13:58.644, 1505.92637319,1022, 1938, 9897603,127,100,136, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121514,121453,121386,121582,121631,121684,121699,121920,121889,121951,121862,121868,121879,121766,121800,121848,121942,121937,121990,121984 2004-02-14T22:14:38.644, 1505.92683616,1022, 1939, 9897643,127,100,155, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122001,121844,121767,121776,121779,121929,122032,122170,122142,122040,121975,121965,122040,122072,122071,122069,122078,122067,122009,122115 2004-02-14T22:15:18.644, 1505.92729912,1022, 1940, 9897683,127,101,135, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121942,121967,121961,122013,122068,122092,122050,122252,122136,122116,121612,122112,121986,122341,122095,122115,122170,122199,122190,122260 2004-02-14T22:15:58.644, 1505.92776208,1022, 1941, 9897723,127,100,129, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122208,122100,122055,122169,122196,122120,122124,122168,122100,122200,122138,122139,122201,122093,122107,122008,122091,122192,122247,122150 2004-02-14T22:16:38.648, 1505.92822509,1022, 1942, 9897763,128,100,139, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122138,122148,122153,122083,122040,122097,122065,122010,121973,122096,122015,122063,121975,121851,121977,121999,122027,122074,122052,122076 2004-02-14T22:17:18.648, 1505.92868806,1022, 1943, 9897803,128,100,138, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122172,121952,121959,122031,121979,121887,121979,121838,121780,121661,121620,121655,121684,121898,121738,121722,121275,121781,121734,121831 2004-02-14T22:17:58.648, 1505.92915102,1022, 1944, 9897843,128,101,151, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121631,121938,122149,122244,122125,121976,121818,121882,122267,122143,122196,122360,122150,122772,122486,122080,121880,122089,121834,122284 2004-02-14T22:18:38.648, 1505.92961398,1022, 1945, 9897883,128,100,133, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121717,122142,121375,122076,122387,121447,121403,121694,122280,121807,122727,121919,122387,122207,122002,122470,122591,122413,121774,122904 2004-02-14T22:19:18.648, 1505.93007694,1022, 1946, 9897923,128,100,131, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122559,122647,122883,122493,122810,122689,122805,122000,122382,122615,122460,122468,121811,122517,121876,122774,122620,122017,122393,122140 2004-02-14T22:19:58.648, 1505.93053991,1022, 1947, 9897963,128,101,151, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121985,121946,121885,122084,122178,122611,122568,121871,121587,122239,121604,121560,121503,121584,121697,121567,121727,121317,121610,121380 2004-02-14T22:20:38.648, 1505.93100287,1022, 1948, 9898003,128,100,142, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121215,121316,120810,120904,121110,121218,122020,119755,121086,120326,123002,121237,119050,120057,119417,119890,118761,118902,119272,119259 2004-02-14T22:21:18.648, 1505.93146583,1022, 1949, 9898043,128,100,145, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119257,119243,118969,119117,119136,118914,118759,118584,118680,118732,118913,118850,118621,118034,119013,118236,117861,118440,118666,118746 2004-02-14T22:21:58.648, 1505.93192880,1022, 1950, 9898083,128,100,146,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118734,118695,118643,118912,119135,118708,118861,118694,118673,118673,118829,118485,118749,118279,118370,118169,118482,118886,118780,118897 2004-02-14T22:22:38.651, 1505.93239179,1022, 1951, 9898123,129,101,144,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118740,118575,118654,118706,118789,118795,118872,118814,118879,118806,118924,118762,118790,118771,118645,118639,118685,118794,118666,118850 2004-02-14T22:23:18.651, 1505.93285476,1022, 1952, 9898163,129,100,137, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118899,118790,118772,118662,118679,118770,118667,118762,118656,118564,118540,118519,118657,118603,118599,118555,118608,118485,118465,118387 2004-02-14T22:23:58.651, 1505.93331772,1022, 1953, 9898203,129,100,134, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118378,118478,118513,118583,118534,118500,118551,118453,118280,118350,118401,118410,118483,118604,118527,118582,118525,118476,118893,118519 2004-02-14T22:24:38.651, 1505.93378068,1022, 1954, 9898243,129,101,135, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118596,118620,118588,118688,118723,118612,118643,118306,118675,118882,118836,118708,118961,118609,119221,120086,119924,119126,118714,118655 2004-02-14T22:25:18.651, 1505.93424365,1022, 1955, 9898283,129,100,141, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119069,119936,120226,119977,119687,119115,118754,118328,118566,119542,118421,118191,119317,119029,119278,119525,119874,119976,119975,120193 2004-02-14T22:25:58.651, 1505.93470661,1022, 1956, 9898323,129,100,149, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120713,119573,120397,119733,119920,119273,118734,118651,118653,118664,118595,118593,118546,118536,118601,118699,118630,118573,118514,118469 2004-02-14T22:26:38.651, 1505.93516957,1022, 1957, 9898363,129,100,144, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118816,118774,118739,119015,118951,118984,118852,118890,118910,119628,119313,119788,120077,119855,119404,119032,119951,118776,118922,118814 2004-02-14T22:27:18.655, 1505.93563258,1022, 1958, 9898403,130,100,145, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118713,118110,118795,119466,118296,118605,118087,118040,118128,118064,118102,118069,118169,118036,117952,117795,118074,117983,118112,118206 2004-02-14T22:27:58.655, 1505.93609554,1022, 1959, 9898443,130,100,143, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117416,117531,118665,119393,119690,119750,118213,118077,119162,119150,119324,119202,118954,119090,118735,119483,119159,119109,118360,118180 2004-02-14T22:28:38.655, 1505.93655851,1022, 1960, 9898483,130,101,136,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118002,118060,118238,118326,118280,118249,118147,118157,118165,118095,118174,118106,118223,118115,118048,118098,118065,118097,118117,118031 2004-02-14T22:29:18.655, 1505.93702147,1022, 1961, 9898523,130,100,137, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118134,118083,118083,118087,118029,118076,118054,118095,118011,118024,117995,117977,118137,118118,118013,118054,118076,118040,118044,118011 2004-02-14T22:29:58.655, 1505.93748443,1022, 1962, 9898563,130,100,143, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117984,118025,118006,118100,118111,118090,118129,118155,118078,118054,118051,118103,118082,117860,118101,118236,118162,118013,118152,118311 2004-02-14T22:30:38.655, 1505.93794740,1022, 1963, 9898603,130,101,143, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116705,117687,118094,118444,118555,118830,118323,118369,118424,117909,118712,118926,118953,119311,119413,118985,118701,118728,118465,118389 2004-02-14T22:31:18.655, 1505.93841036,1022, 1964, 9898643,130,100,144, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118620,118696,118615,118555,118528,118326,118703,118763,118953,118987,118898,118880,118701,118744,118969,119148,119151,119263,119107,119489 2004-02-14T22:31:58.655, 1505.93887332,1022, 1965, 9898683,130,101,145, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119337,119323,119172,119553,119636,119345,119576,119685,119897,120081,120131,120369,119888,119890,119017,119215,118875,118763,118583,118582 2004-02-14T22:32:38.655, 1505.93933628,1022, 1966, 9898723,130,100,139, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118453,118571,118257,118365,118304,118488,118878,119845,119299,119695,120369,119993,119852,119174,119378,119350,119176,119603,119826,119975 2004-02-14T22:33:18.659, 1505.93979929,1022, 1967, 9898763,131,101,146, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120132,119372,119453,118965,118455,118986,119397,119305,118968,119337,119522,119184,119360,119331,120394,120456,120845,120780,120839,120882 2004-02-14T22:33:58.659, 1505.94026226,1022, 1968, 9898803,131,101,145, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121085,121240,121205,121388,121393,121368,121581,121575,121720,121180,120859,121088,121135,121415,121331,121113,121134,121398,121209,121555 2004-02-14T22:34:38.659, 1505.94072522,1022, 1969, 9898843,131,100,149, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121114,120962,120410,120533,120708,120133,120401,120767,120900,120870,120680,120641,120877,121536,121432,121321,121254,121203,121333,121118 2004-02-14T22:35:18.659, 1505.94118818,1022, 1970, 9898883,131,100,153, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120445,120821,120847,120983,120821,120597,120388,120373,120574,121040,121307,121377,121334,121094,120342,120215,119980,119946,120234,120702 2004-02-14T22:35:58.659, 1505.94165115,1022, 1971, 9898923,131,101,147, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120980,121183,121445,121609,121724,121689,121517,121361,121052,121179,121442,121613,121489,121371,121391,121178,121443,121558,121729,121659 2004-02-14T22:36:38.659, 1505.94211411,1022, 1972, 9898963,131,100,136, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121507,121654,121640,121779,121670,121985,122072,122051,122134,122090,122028,122090,121961,122060,122114,122025,122009,121940,122028,121990 2004-02-14T22:37:18.659, 1505.94257707,1022, 1973, 9899003,131,100,134, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121864,121766,121582,121761,121465,121520,121296,121181,121332,121369,121456,121373,121326,121371,121452,121279,121370,121443,121429,121367 2004-02-14T22:37:58.663, 1505.94304008,1022, 1974, 9899043,132,100,147, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121336,121430,121515,121533,121580,121521,121572,121546,121526,121654,121537,121601,121829,121603,121486,121277,121311,121403,121473,121591 2004-02-14T22:38:38.663, 1505.94350304,1022, 1975, 9899083,132,100,139, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121362,121542,121434,121516,121601,121874,121947,121908,121608,121760,121667,121573,121622,121315,121305,121503,121812,121994,121895,121792 2004-02-14T22:39:18.663, 1505.94396601,1022, 1976, 9899123,132,100,154, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121602,121374,121320,121549,121549,121548,121941,122041,122062,121923,121991,121911,121984,121930,121868,121924,122020,121968,121973,122083 2004-02-14T22:39:58.663, 1505.94442897,1022, 1977, 9899163,132,100,152, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122000,122094,122046,122152,122059,122027,122002,122142,122213,122250,122183,122158,122210,122280,122374,122458,122290,122323,121954,121642 2004-02-14T22:40:38.663, 1505.94489193,1022, 1978, 9899203,132,100,137, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121081,121539,121845,122041,122097,122253,122595,122729,122624,122386,122734,122096,121492,121424,121683,121648,121043,121748,121885,122295 2004-02-14T22:41:18.663, 1505.94535490,1022, 1979, 9899243,132,100,142, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122428,122852,122688,122695,121505,121676,121626,121714,122079,122565,122421,122383,122561,122334,122019,121992,122001,122404,122255,122384 2004-02-14T22:41:58.663, 1505.94581786,1022, 1980, 9899283,132,100,136, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122605,122637,122669,122947,122921,123084,122656,122410,122296,122469,122453,122656,123025,123138,122850,122430,122517,122523,122127,122082 2004-02-14T22:42:38.663, 1505.94628082,1022, 1981, 9899323,132,101,136, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122423,122698,122874,122799,122696,123134,122829,122877,122845,122888,122718,122753,122018,122513,121983,121865,122237,122710,122707,123026 2004-02-14T22:43:18.663, 1505.94674378,1022, 1982, 9899363,132,100,152, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122169,122214,122045,122602,122404,122633,122799,122878,122913,122705,122462,122495,122573,122701,122611,122510,122659,122628,122915,123077 2004-02-14T22:43:58.667, 1505.94720679,1022, 1983, 9899403,133,100,137, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122915,122906,122813,122884,122975,123073,123091,122912,123384,123349,123040,122849,122631,122662,122329,121957,122794,122657,122952,122386 2004-02-14T22:44:38.667, 1505.94766976,1022, 1984, 9899443,133,101,137, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122970,122601,122980,123151,123358,123194,123253,123263,123191,123245,123197,123219,123097,122973,123059,123253,123232,122960,123078,123204 2004-02-14T22:45:18.667, 1505.94813272,1022, 1985, 9899483,133,100,143, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122854,123046,123161,122944,122885,122782,122709,122972,123092,123166,123046,123159,122973,123102,123429,123383,123360,123373,123229,123244 2004-02-14T22:45:58.667, 1505.94859568,1022, 1986, 9899523,133,101,136, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123140,123003,122936,122895,123134,123202,123137,123685,123675,123579,123533,123253,123073,122992,122957,123001,123132,123227,123224,123168 2004-02-14T22:46:38.667, 1505.94905865,1022, 1987, 9899563,133,100,151, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123145,123250,123163,123285,123407,123399,123583,123362,123474,123371,123452,123354,123318,123402,123500,123329,123320,123277,123341,123408 2004-02-14T22:47:18.667, 1505.94952161,1022, 1988, 9899603,133,100,128, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123687,123245,123618,124048,124188,123857,123938,123701,123639,123645,123825,124081,123997,123710,123755,123503,123749,123864,123888,123867 2004-02-14T22:47:58.667, 1505.94998457,1022, 1989, 9899643,133,100,133, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123943,123714,123751,123948,123529,123888,123955,123776,123932,123758,124291,124420,124162,124197,124120,124040,124091,124055,123943,124120 2004-02-14T22:48:38.671, 1505.95044758,1022, 1990, 9899683,134,100,144, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123869,124025,124064,124188,124365,124165,124469,124334,123930,124075,124018,124007,124203,124239,124769,124420,124907,124553,124590,124631 2004-02-14T22:49:18.671, 1505.95091054,1022, 1991, 9899723,134,100,149, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124528,124897,124834,124371,124249,124481,124584,124224,124532,124653,123589,124511,125382,125466,124955,124369,124590,124660,124244,124661 2004-02-14T22:49:58.671, 1505.95137351,1022, 1992, 9899763,134,100,137, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124704,124755,125061,125520,125119,125209,124761,124962,124832,124661,124655,125189,124983,124729,124963,124820,124613,124987,125028,125067 2004-02-14T22:50:38.671, 1505.95183647,1022, 1993, 9899803,134,100,128, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126129,125092,125062,125245,124938,125017,125041,125260,124982,124467,125413,124708,124986,125128,125523,126133,125711,126475,125597,125050 2004-02-14T22:51:18.671, 1505.95229943,1022, 1994, 9899843,134,100,132, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124483,125695,125524,125741,125711,125648,125938,125623,125777,125679,125863,125476,125081,124950,125402,125485,125670,125896,125843,125649 2004-02-14T22:51:58.671, 1505.95276240,1022, 1995, 9899883,134,100,133, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125312,125250,125509,125574,125489,125500,125427,125322,125347,125384,125377,125496,125474,125487,125490,125577,125719,125750,125526,125768 2004-02-14T22:52:38.671, 1505.95322536,1022, 1996, 9899923,134,101,138, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125747,125798,125899,125939,125939,125963,125902,126164,126101,125967,125937,125918,125875,125898,126081,126323,126147,126133,126455,125816 2004-02-14T22:53:18.671, 1505.95368832,1022, 1997, 9899963,134,100,151, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126172,126282,126240,126221,126301,126312,126353,126250,126146,126267,126407,126349,126289,126197,126215,125923,126221,126451,126985,127463 2004-02-14T22:53:58.675, 1505.95415133,1022, 1998, 9900003,135,100,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126599,126493,126490,126097,125918,126240,126474,126266,126479,126237,126221,126776,126845,126774,127270,126513,126517,126494,126213,126525 2004-02-14T22:54:38.675, 1505.95461429,1022, 1999, 9900043,135,101,135, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126224,126495,126301,126247,126514,126519,126602,126586,126795,126671,126910,126826,126779,127038,126995,127322,127085,127166,127172,127342 2004-02-15T02:55:58.909, 1506.12220959,1022, 2003, 9914523,195,101,100, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181064,174343,169329,175803,179882,176651,178011,184426,188722,181455,182942,192287,191179,201381,188083,195297,186120,180077,170233,179459 2004-02-15T02:56:38.905, 1506.12267251,1022, 2004, 9914563,194,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176567,182172,182145,171122,175902,180562,178864,189479,180131,181545,181279,183110,175750,188314,173716,179543,181224,180770,175971,181013 2004-02-15T02:57:18.909, 1506.12313552,1022, 2005, 9914603,195,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175389,179526,181226,181032,181702,189530,186739,183894,187602,168543,172787,175538,182775,173223,175163,176517,176282,175855,176947,183836 2004-02-15T02:57:58.909, 1506.12359848,1022, 2006, 9914643,195,100,213, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176690,180825,176189,176310,181246,181317,187262,191541,180610,187455,176169,172924,180094,167990,182452,170553,183759,188141,176736,155786 2004-02-15T02:58:38.909, 1506.12406145,1022, 2007, 9914683,195,100,213, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,195052,177383,181443,180876,128546,173415,190524,190733,170924,176309,186532,178367,160257,178953,174398,172174,178372,177028,179600,180508 2004-02-15T02:59:18.909, 1506.12452441,1022, 2008, 9914723,195,101,213, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170440,174537,172640,174985,178494,179580,181074,189698,175165,179740,177935,180793,182990,183536,176639,180604,181411,177137,183533,179724 2004-02-15T02:59:58.909, 1506.12498737,1022, 2009, 9914763,195,100,212, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181426,175712,177626,180637,178984,185309,187032,186196,183193,182087,181267,180766,183405,181071,185694,181249,182291,181136,184231,184659 2004-02-15T03:00:38.905, 1506.12545029,1022, 2010, 9914803,194,100,140, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179917,181448,183233,179049,180480,182161,182157,184319,183499,186208,177966,184988,180921,183057,184011,179764,183509,182471,180532,184290 2004-02-15T03:01:18.909, 1506.12591330,1022, 2011, 9914843,195,100,213, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180325,184387,181218,188439,182967,187203,184339,182990,183257,185413,184409,182992,185260,183317,182442,182194,183631,185123,184081,180758 2004-02-15T03:01:58.909, 1506.12637626,1022, 2012, 9914883,195,100,213, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181675,176798,177918,175224,180647,180444,183810,183580,185492,185016,181136,182666,180555,183632,181016,182130,184790,182896,183942,183637 2004-02-15T03:02:38.909, 1506.12683922,1022, 2013, 9914923,195,100,212, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176216,179286,187430,185438,184025,188665,185495,190992,184852,186908,185354,186749,184390,188126,186459,183473,181973,183374,183666,184087 2004-02-15T03:03:18.909, 1506.12730219,1022, 2014, 9914963,195,100, 94, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181463,174575,180486,180757,184672,188547,184698,184841,186175,180483,188236,181661,174842,176352,185146,180866,182021,185115,192808,202127 2004-02-15T03:03:58.909, 1506.12776515,1022, 2015, 9915003,195,100,100, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194662,183646,168244,200320,191965,179024,173238,173560,177652,169869,167334,164327,174370,182434,174479,170875,171477,182284,177349,180423 2004-02-15T03:04:38.913, 1506.12822816,1022, 2016, 9915043,196,100,213, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184355,184968,176944,183500,177883,181351,182426,178702,180399,170787,123319,181771,180477,181780,185758,176553,198088,191449,168949,186337 2004-02-15T03:05:18.913, 1506.12869112,1022, 2017, 9915083,196,100,167, 51,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187305,183576,187521,181015,174846,183105,168768,162579,170278,175594,169563,169978,171772,168076,176520,179355,183057,173532,164885,164182 2004-02-15T03:05:58.913, 1506.12915409,1022, 2018, 9915123,196,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179247,184259,185550,188738,182054,185918,180793,189318,179663,181121,182702,182782,175786,174135,169381,185406,188108,179496,174016,175776 2004-02-15T03:06:38.909, 1506.12961700,1022, 2019, 9915163,195,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175614,175668,183492,181749,173658,186025,179393,181947,140868,193883,169991,174360,177359,180861,178555,185764,199114,182955,176096,175267 2004-02-15T03:07:18.913, 1506.13008001,1022, 2020, 9915203,196,100,213, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177699,180482,184939,179034,192784,190787,163448,173612,190551,179940,188062,179046,196134,185836,178467,197976,180977,206068,179474,167602 2004-02-15T03:07:58.909, 1506.13054293,1022, 2021, 9915243,195,100,212, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185634,195727,195681,179189,192132,190341,185441,181953,208196,198842,180323,186661,186557,177320,188932,185091,179255,167301,182165,178217 2004-02-15T03:08:38.909, 1506.13100589,1022, 2022, 9915283,195,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173324,181337,180126,179822,180442,182305,172026,191942,181278,182808,213127, 37331,187325,180043,189576,171303,177275,164636,199416,197992 2004-02-15T03:09:18.913, 1506.13146890,1022, 2023, 9915323,196,100,110, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187578,167906,182839,181544,185125,170901,170725,177863,179767,177843,194501,180238,188539,173794,169343,180099,174049,181803,197052,184946 2004-02-15T03:09:58.913, 1506.13193186,1022, 2024, 9915363,196,100,213, 61,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190980,176080,200297,187283,169381,187379, 22580,196992,165651,171459,172232,183671,185265, 23496,183327,181694,166423,180458,178031,174839 2004-02-15T03:10:38.913, 1506.13239483,1022, 2025, 9915403,196,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178924,172269,169520,176499,179378,172127,180474,176489,187194,176709,174398,175061,171076,179126,179437,185744,178053,176882,182997,184045 2004-02-15T03:11:18.913, 1506.13285779,1022, 2026, 9915443,196,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180456,183800,182858,183912,186204,177625,184769,184737,177887,189056,180501,185324,185512,180660,187370,187466,174770,201110,181815,171490 2004-02-15T03:11:58.913, 1506.13332075,1022, 2027, 9915483,196,100,100, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179643,196174,188732,186646,186413,188720,189804,180359,181765,188245,179912,183563,174426,184413,187793,185193,179348,183926,182663,183429 2004-02-15T03:12:38.913, 1506.13378372,1022, 2028, 9915523,196,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185660,181707,187865,179411,178935,184384,189868,183544,186347,182157,193626,197513,170363,188388,182979,183562,199362,182787,180763,180868 2004-02-15T03:13:18.917, 1506.13424672,1022, 2029, 9915563,197,100,212, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178115,195129,201691,178403,179690,184849,199337,183601,183835,186499,186856,181699,191674,179885,194864,191091,177488,182098,178131,198719 2004-02-15T03:13:58.913, 1506.13470964,1022, 2030, 9915603,196,100,212, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186376,185499,177226,194693,194418,186959,180147,174139,171854,180265,191503,198261,177090,186153,186262,178927,185498,171452,184759, 24506 2004-02-15T03:14:38.913, 1506.13517260,1022, 2031, 9915643,196,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186076,192496,189764,187677,185098,189054,190756,179643,184408,174529,172935,181483,181486,181936,181650,184450,175544,178355,183150,172037 2004-02-15T03:15:18.913, 1506.13563557,1022, 2032, 9915683,196,100,212, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187740,184265,191837,186606,182019,175225,194530,170957,186960,166509,179684,189594,163618,177040,175966,189074,197685,182854,183191,173990 2004-02-15T03:15:58.917, 1506.13609858,1022, 2033, 9915723,197, 99,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,192322,179528,177614,178909,173358,188115,188557,184067,181413,179321,194972,176569,180633,186237,200461,162391,184640,184781,188079,188493 2004-02-15T03:16:38.917, 1506.13656154,1022, 2034, 9915763,197,100,124, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185054,195251,175378,180899,203583,169810,186847,185210,180976,190077,179540,182948,179646,188018,183597,188651,187842,179341,182703,183050 2004-02-15T03:17:18.913, 1506.13702446,1022, 2035, 9915803,196,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186848,181421,181572,189634,172082,177852,180572,186983,183555,183706,188575,186208,186112,179185,181485,188561,184424,184917,184756,182845 2004-02-15T03:17:58.917, 1506.13748747,1022, 2036, 9915843,197,100,212, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180259,190870,187803,185283,186398,182995,180678,174999,175633,183906,187625,180152,187130,192027,190908,189713,185967,185295,185240,189370 2004-02-15T03:18:38.913, 1506.13795038,1022, 2037, 9915883,196,100, 99, 61,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189671,183483,200425,194775,193373,193964,197793,192771,184218,180333,185830,187489,193070,191962,183737,187346,196041,189881,177294,205506 2004-02-15T03:19:18.917, 1506.13841339,1022, 2038, 9915923,197,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196405,205216,199136,192965,182922,189047,186140,179605, 89424,184549,179220,189643,182850,187784,184482,181860,184990,184814,176547,179472 2004-02-15T03:19:58.917, 1506.13887635,1022, 2039, 9915963,197,100,212, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177393,180153,182676,184606,181153,180714,193277,186359,186920,182984,181532,180014,180026,203583,204826,190343,181370,176032,188861,180870 2004-02-15T03:20:38.917, 1506.13933932,1022, 2040, 9916003,197,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183298,178711, 78210, 24379,189752,185923,192218,183526,195416,181876,185472,186655,201471,193852,185969,192328,168533,183749,183841,192515 2004-02-15T03:21:18.917, 1506.13980228,1022, 2041, 9916043,197,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187295,188939,190964,189965,183216,182091,182962,174757,195709,177428,177834,193871,182676,182627,192890,187232,185282,157851,174708,182605 2004-02-15T03:21:58.917, 1506.14026524,1022, 2042, 9916083,197,100,212, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186110,186358,186230,186421,184534,189944,186589,181536,183206,187974,188642,190681,185472,187187,191802,193506,190777,200355,183828,176926 2004-02-15T03:22:38.913, 1506.14072816,1022, 2043, 9916123,196,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179390,186200,186245,185770,186183,184579,183203,186390,183566,185228,188703,184886,184860,189422,186586,190987,183193,182727,182085,176979 2004-02-15T03:23:18.913, 1506.14119112,1022, 2044, 9916163,196,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189166,189505,192085,190923,187798,188520,185928,182470,183485,189018,189551,190267,188972,187585,184811,186589,185364,188379,187684,184825 2004-02-15T03:23:58.917, 1506.14165413,1022, 2045, 9916203,197,100,212, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187587,188530,189108,189204,188066,185759,188461,185698,187951,187132,188626,186430,185948,187784,187925,187087,181539,183178,187945,185607 2004-02-15T03:24:38.917, 1506.14211709,1022, 2046, 9916243,197,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185048,183243,184045,182783,182727,182527,180274,181856,183857,179563,182796,182369,181678,179901,180777,185218,181590,177865,181186,182065 2004-02-15T03:25:18.917, 1506.14258006,1022, 2047, 9916283,197,100,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183682,183217,181434,182226,183426,185836,184285,186698,180708,185678,187451,184810,186182,189378,184449,188009,185270,182449,188925,191544 2004-02-15T03:25:58.917, 1506.14304302,1022, 2048, 9916323,197, 99,212, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184392,186168,188809,186957,184204,184788,185618,188012,187507,186492,187403,184767,185810,183854,185068,184799,187098,182703,189710,183954 2004-02-15T03:26:38.917, 1506.14350598,1022, 2049, 9916363,197,100,212, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180862,183615,187381,183759,180575,187686,186236,188323,185670,183467,187509,187598,184330,184153,183174,183501,185520,191995,188752,183302 2004-02-15T03:27:18.917, 1506.14396895,1022, 2050, 9916403,197,100, 94, 43,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189360,191463,186115,184678,186924,187307,185582,188930,187183,189103,183836,184824,185540,184719,185982,185367,183512,184752,189417,192444 2004-02-15T03:27:58.917, 1506.14443191,1022, 2051, 9916443,197, 99,212, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183321,187480,181400,182970,182817,180489,189241,182926,187313,183258,184778,184816,183837,185647,187636,186552,186643,187104,187968,183070 2004-02-15T03:28:38.917, 1506.14489487,1022, 2052, 9916483,197,100,212, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185365,193012,185480,185125,178993,186813,184140,189671,186731,185515,182714,184577,187041,190448,189191,187272,186814,189218,187163,187699 2004-02-15T03:29:18.917, 1506.14535784,1022, 2053, 9916523,197,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184910,187229,186611,186145,187499,187963,187274,185543,183776,185405,184641,183772,183330,183795,184509,182996,186030,187140,186547,184774 2004-02-15T03:29:58.917, 1506.14582080,1022, 2054, 9916563,197,100, 99, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185195,184719,183483,184065,186194,184641,185792,187509,186875,184934,184647,187856,185662,188532,189450,188537,189171,188198,185212,189215 2004-02-15T03:30:38.917, 1506.14628376,1022, 2055, 9916603,197,100, 99, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186764,186270,187719,186908,188383,187793,188193,190446,190838,190481,189329,191409,187896,185657,195103,183236,181576,187578,182577,175666 2004-02-15T03:31:18.917, 1506.14674672,1022, 2056, 9916643,197,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183857,181532,184871,183873,182574,183955,182999,180992,182368,182685,181194,183450,182065,185778,184526,184292,184640,184501,184520,185484 2004-02-15T03:31:58.921, 1506.14720973,1022, 2057, 9916683,198,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180189,182142,182576,182377,179520,183417,183873,182554,180211,182667,181991,182726,184095,185083,186456,183489,183361,186522,183407,188092 2004-02-15T03:32:38.917, 1506.14767265,1022, 2058, 9916723,197,100, 99, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184274,181782,182739,190113,187258,188593,186071,187497,184569,186577,186866,184331,186850,183938,184775,187015,185309,186107,182819,185375 2004-02-15T03:33:18.917, 1506.14813561,1022, 2059, 9916763,197,100, 99, 35,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187265,190135,184588,187868,187366,184181,185680,183523,183322,185541,188056,186364,186947,188514,183630,184832,186242,184757,183964,187926 2004-02-15T03:33:58.917, 1506.14859858,1022, 2060, 9916803,197,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186305,183277,185051,187391,187091,186788,180782,182822,187105,186956,184277,177806,182959,179593,188094,185011,189370,187023,185614,180893 2004-02-15T03:34:38.917, 1506.14906154,1022, 2061, 9916843,197,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180480,183878,185584,183367,179307,182168,184795,180741,185509,191651,182042,185173,170266,189516,188191,183402,180720,182492,180563,186633 2004-02-15T03:35:18.921, 1506.14952455,1022, 2062, 9916883,198,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187261,186599,177393,185666,186865,181537,182855,184905,184027,181482,187290,183472,183189,185141,184455,185572,185895,185242,181918,186090 2004-02-15T03:35:58.917, 1506.14998747,1022, 2063, 9916923,197,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188338,184287,181820,186836,183381,189883,185865,187347,186023,184933,181534,184825,185548,183180,185909,187102,187890,185143,187185,184374 2004-02-15T03:36:38.917, 1506.15045043,1022, 2064, 9916963,197,100,212, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184814,192017,182525,185911,187456,185983,184730,186558,187066,186504,185765,183999,190393,183572,187185,179610,185739,186953,185384,191466 2004-02-15T03:37:18.917, 1506.15091339,1022, 2065, 9917003,197,100,212, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184929,184768,180810,185600,185137,187583,185453,184695,188806,189794,187461,183848,186167,187476,187668,181617,186615,188375,188394,186868 2004-02-15T03:37:58.917, 1506.15137635,1022, 2066, 9917043,197,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186761,186254,185479,186255,187552,186620,186595,186575,185626,184646,185004,184951,186571,187062,187933,185672,187102,185511,187158,188011 2004-02-15T03:38:38.921, 1506.15183936,1022, 2067, 9917083,198,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185973,185975,186549,187294,188521,187571,185931,185201,184388,183707,186634,185720,187290,186846,185647,185546,185916,183624,189916,185312 2004-02-15T03:39:18.921, 1506.15230233,1022, 2068, 9917123,198,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187872,187604,185294,183333,184233,189245,185534,187126,181692,186570,186425,186927,188289,186272,187167,184772,185783,184552,189051,181548 2004-02-15T03:39:58.921, 1506.15276529,1022, 2069, 9917163,198,100,117, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182940,184607,185375,183856,189683,188230,185560,185709,184637,183922,185751,186648,187102,189120,187964,181728,180272,184347,177256,189891 2004-02-15T03:40:38.921, 1506.15322825,1022, 2070, 9917203,198, 99,212, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188967,170532,184408,194559,192262,179155,182954,182313,184451,197918,190334,186725,186433,181411,181315,187705,192794,182132,187890,184777 2004-02-15T03:41:18.921, 1506.15369122,1022, 2071, 9917243,198,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185542,183263,185914,183656,184710,181476,191338,183230,182585,180085,187140,180062,177890,184678,185548,182842,181931,187527,188209,174553 2004-02-15T03:41:58.917, 1506.15415413,1022, 2072, 9917283,197,100,213, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187804,187590,179891,189763,181538,182880,187024,185747,185701,189463,184575,184782,184333,186084,184292,187153,189647,185298,188646,192637 2004-02-15T03:42:38.921, 1506.15461714,1022, 2073, 9917323,198,100,213, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185279,184783,189704,185088,185990,183816,184621,185797,184436,182383,181994,184631,186782,186739,183724,186062,183861,186052,186613,186733 2004-02-15T03:43:18.921, 1506.15508010,1022, 2074, 9917363,198,100,212, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185286,191485,186041,186914,184777,184136,186702,183623,187195,183109,185140,182933,182097,186900,183822,183876,184459,182168,183819,183374 2004-02-15T03:43:58.921, 1506.15554307,1022, 2075, 9917403,198,100,213, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183661,184047,185190,184539,185464,184148,184485,182661,181334,183679,183692,185175,182812,184307,184573,185283,183163,182276,184492,184374 2004-02-15T03:44:38.921, 1506.15600603,1022, 2076, 9917443,198,100,212, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182829,183556,185519,184575,180347,184293,185539,185760,183760,182134,182042,185206,183044,182989,184023,181856,181617,178876,183977,182887 2004-02-15T03:45:18.921, 1506.15646899,1022, 2077, 9917483,198,100,212, 27,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179981,183829,184449,183920,184112,182315,187687,182011,183941,184936,182715,185075,182946,178712,181524,185183,185308,183101,181896,182649 2004-02-15T03:45:58.929, 1506.15693205,1022, 2078, 9917523,200,100,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180791,178543,185323,182707,184529,182951,179974,181681,183484,183763,181509,184866,184271,185428,184643,184697,183047,183120,184724,184450 2004-02-15T03:46:38.921, 1506.15739492,1022, 2079, 9917563,198,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181872,184406,185313,182876,181352,184734,182899,183581,186525,183104,184517,184684,183712,182140,182703,184930,182606,182190,187472,179868 2004-02-15T03:47:18.921, 1506.15785788,1022, 2080, 9917603,198,100,213, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184110,185340,183115,185527,182099,180812,183056,187574,182548,183425,185643,181933,183831,183549,182610,183655,185517,181791,185833,187735 2004-02-15T03:47:58.921, 1506.15832084,1022, 2081, 9917643,198,100,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181500,185117,186749,184840,182647,183903,183276,186546,184685,181316,181574,180211,183705,182595,183314,183199,183154,181908,182162,183069 2004-02-15T03:48:38.921, 1506.15878381,1022, 2082, 9917683,198,100,213, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182739,184621,181613,182340,182268,185599,182254,183951,185233,181601,183580,182302,184127,184053,185225,184305,184168,184218,184513,183932 2004-02-15T03:49:18.921, 1506.15924677,1022, 2083, 9917723,198,100,212, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182980,184640,183394,184401,183532,184415,184363,182476,184034,183243,184063,184559,185073,181605,185003,185099,183726,184877,184554,182843 2004-02-15T03:49:58.925, 1506.15970978,1022, 2084, 9917763,199,100,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182715,183710,182417,185886,184059,184849,184472,183618,188881,180332,186329,182730,183481,182718,185228,184305,182327,183273,184650,182982 2004-02-15T03:50:38.925, 1506.16017274,1022, 2085, 9917803,199,100,213, 35,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182661,184812,180417,181077,183421,186868,181678,182915,185079,180812,183466,183635,184652,184036,182751,182206,185779,186089,183314,185434 2004-02-15T03:51:18.925, 1506.16063571,1022, 2086, 9917843,199,100,212, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182429,182600,184443,182568,182688,184324,185281,183015,183565,183341,181825,185163,182879,183790,182836,183631,184714,184134,182935,182883 2004-02-15T03:51:58.925, 1506.16109867,1022, 2087, 9917883,199,100,213, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180792,183765,184747,184265,183686,182849,183725,182227,183900,184283,183022,183502,183997,182508,183961,184076,180994,185387,183530,181339 2004-02-15T03:52:38.921, 1506.16156159,1022, 2088, 9917923,198,100,213, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181053,182374,182689,180993,184775,182652,182221,184566,183608,181812,182677,182506,181886,182374,182287,182199,182167,181945,181964,181933 2004-02-15T03:53:18.921, 1506.16202455,1022, 2089, 9917963,198, 99,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183123,183704,183235,182743,184384,183803,185752,185844,180551,181836,185377,181531,181533,181528,184837,182633,182847,180938,182070,182109 2004-02-15T03:53:58.925, 1506.16248756,1022, 2090, 9918003,199,100,142, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183172,181617,181258,182501,182631,182433,183595,184842,183346,182853,182043,182850,183838,184000,183507,183960,182266,182749,181778,181908 2004-02-15T03:54:38.925, 1506.16295052,1022, 2091, 9918043,199,100,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183561,182714,180559,181208,180329,183011,182883,182172,183444,182898,182813,184531,182602,183234,181512,182230,183150,182980,182868,184154 2004-02-15T03:55:18.925, 1506.16341348,1022, 2092, 9918083,199,100,212, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181052,183116,181693,183725,183906,182036,183234,183278,181422,183974,181420,183540,183616,183213,183656,181486,181780,182229,181074,182374 2004-02-15T03:55:58.925, 1506.16387645,1022, 2093, 9918123,199,100,212, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181907,185572,183910,180985,184673,182707,183035,185749,183471,181324,184485,183377,184247,181494,183762,184515,184008,181625,183961,182406 2004-02-15T03:56:38.921, 1506.16433936,1022, 2094, 9918163,198,100,213, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182586,184176,183087,183225,184161,183100,182552,182576,186335,184229,185783,184586,182729,181609,182400,182928,181337,184326,182020,183062 2004-02-15T03:57:18.925, 1506.16480237,1022, 2095, 9918203,199,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183685,183722,183711,184137,185252,183338,183667,183248,187459,183647,184205,182638,181781,184582,183408,185030,184497,183735,180352,184872 2004-02-15T03:57:58.925, 1506.16526534,1022, 2096, 9918243,199,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183982,185244,182104,187294,185656,181340,184498,184942,185212,185156,184282,182671,184055,184396,185467,182999,182619,184287,183141,183638 2004-02-15T03:58:38.925, 1506.16572830,1022, 2097, 9918283,199,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182880,184251,185621,183683,183032,184349,186014,186547,182752,184190,184794,183449,182831,184258,183826,184416,184289,184752,184688,184629 2004-02-15T03:59:18.925, 1506.16619126,1022, 2098, 9918323,199, 99,143, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185799,184049,185152,183320,182344,185558,188091,183324,186715,178870,182993,183375,184356,181877,182875,186194,185575,186214,183658,184125 2004-02-15T03:59:58.925, 1506.16665422,1022, 2099, 9918363,199,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187651,187399,185468,184087,182332,184594,188117,184551,185382,190111,185536,183105,185265,183282,183608,177797,185792,182446,185900,190412 2004-02-15T04:00:38.933, 1506.16711728,1022, 2100, 9918403,201,100,213, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187114,181214,183959,183408,181277,184122,186626,187464,186939,185601,181419,184842,186780,181661,188234,183214,182143,186039,184619,182590 2004-02-15T04:01:18.925, 1506.16758015,1022, 2101, 9918443,199,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180748,183528,182576,187360,174577,192605,179703,180592, 23611,181156, 24235, 24250,194496,177907,171540,187097,188724,181233,183472,186918 2004-02-15T04:01:58.925, 1506.16804311,1022, 2102, 9918483,199,100,205, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167451,175246,198803,181223,184976,186796,180599,183054,175266,190162,181247,184888, 49316,184540,183189,182928,183771,178224,185104,179059 2004-02-15T04:02:38.925, 1506.16850608,1022, 2103, 9918523,199,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190815,181021,178991,183022, 22093, 24621, 24636, 24241,190070,183182,179873,185472,183527,187258,192993,190440,191688,180681, 38330,195490 2004-02-15T04:03:18.925, 1506.16896904,1022, 2104, 9918563,199,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187308,179200,177966,185335,180519,185154,187781,184773,187173,185195,185873,181591,193884,184323,183337,185537,187547,178182,186939,181886 2004-02-15T04:03:58.925, 1506.16943200,1022, 2105, 9918603,199,100,213, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188185,185914,183432,183311,182320,183545,183134,183579,183715,181417,185020,180767,183074,186525,184628,183763,182817,185311,186142,184214 2004-02-15T04:04:38.925, 1506.16989497,1022, 2106, 9918643,199,100,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183838,181329,185558,183045,182251,190811,182765,181986,185249,182942,184274,183070,187938,183728,184266,184234,181627,182662,182580,183532 2004-02-15T04:05:18.925, 1506.17035793,1022, 2107, 9918683,199,100,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181590,183953,184620,184034,182887,183503,184380,186089,184405,184721,185997,185045,183042,182928,182224,183394,185562,181166,185468,184504 2004-02-15T04:05:58.929, 1506.17082094,1022, 2108, 9918723,200,100,212, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184857,183746,182901,186133,184931,180674,184544,188181,180939,179541,183565,179591,180562,182960,184314,183095,183893,185111,184549,183391 2004-02-15T04:06:38.925, 1506.17128385,1022, 2109, 9918763,199,100,212, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185424,186688,184983,183712,184169,185296,183706,185719,190977,184555,183378,185802,185526,187672,185399,187139,181075,182448,185869,186394 2004-02-15T04:07:18.925, 1506.17174682,1022, 2110, 9918803,199,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181364,182755,186487,184456,186370,182979,185895,184824,186869,183190,184684,185131,187877,186459,183948,184436,185680,182918,185660,184069 2004-02-15T04:07:58.925, 1506.17220978,1022, 2111, 9918843,199,100,212, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184339,184709,184351,186848,185793,182655,185701,182691,187766,182531,182124,181261,184347,184138,184718,189823,181930,180193,188868,184588 2004-02-15T04:08:38.925, 1506.17267274,1022, 2112, 9918883,199,100,213, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180707,184765,182651,179216,186998,175059,181848,189215,187997,191877,192191,183550,185722,185668,185025,178496,181943,183084,185399,184204 2004-02-15T04:09:18.929, 1506.17313575,1022, 2113, 9918923,200,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184539,182993,191510,180352,181809,179893,183440,188345,186986,179670,184454,185239,181569,185602,187174,185754,187420,184650,185154,183096 2004-02-15T04:09:58.929, 1506.17359872,1022, 2114, 9918963,200, 99, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182207,185714,183137,188214,185426,183694,181638,180615,184299,186246,185987,179809,181594,190228,192863,176235,188194,184605,186608,181040 2004-02-15T04:10:38.929, 1506.17406168,1022, 2115, 9919003,200, 99,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182738,186523,183138,184279,184724,184897,185327,182431,188027,182797,187925,184655,183891,182772,185412,180702,186429,188172,180470,178895 2004-02-15T04:11:18.925, 1506.17452459,1022, 2116, 9919043,199,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180955,185607,187081,193866,188972,180447, 52855, 24054, 24356,146392, 33474,204254,185224,179795,162090,194432,198578,182720,186342,184887 2004-02-15T04:11:58.929, 1506.17498760,1022, 2117, 9919083,200,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196351,191147,186472,180762,185381,202484,187144,174958,181994,186579,177389,183957,182227,183684,180718,180108,182360,183822,176525,181050 2004-02-15T04:12:38.925, 1506.17545052,1022, 2118, 9919123,199,100,100, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193516,171493,181227,190697,183931,193506,169036,193744,181710,177036,188449,176127,196540,187210,192185,187999, 23489, 24620, 23957, 24188 2004-02-15T04:13:18.929, 1506.17591353,1022, 2119, 9919163,200,100,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198354,193998,187551,182389,184176,184536,175311,186713,184568,175426,195292,173498,196866,182156,186176,182110,185534,188963,183563,180938 2004-02-15T04:13:58.929, 1506.17637649,1022, 2120, 9919203,200,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189366,185545,181028,186214,179186,179974,195024,192624,166151,178586,188883,187217,191960,166591,195199,174184,180069,192106,191151,188175 2004-02-15T04:14:38.929, 1506.17683946,1022, 2121, 9919243,200,100,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186347,181832,187924,190718,180599,184402,182251,189302,176953,181977,184969,181772,175992,174969,196334,190055,174724,195813,180110,170055 2004-02-15T04:15:18.933, 1506.17730247,1022, 2122, 9919283,201,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185256,187619, 73354, 23779,185352,200833,156497,185893,178309, 23488, 46096,238700, 80749,182448,183794, 50691,200505,191092,193361,181400 2004-02-15T04:15:58.929, 1506.17776538,1022, 2123, 9919323,200,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188946,176969,156548,206991,169508, 86550,196284,194041,179918,194547,189859,178577,156564,175590,168351, 24629,219988,178479,191877,178673 2004-02-15T04:16:38.929, 1506.17822834,1022, 2124, 9919363,200,100,213,250,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113189,175711,212468,187451,199716,179498,193009,186350,185624,208276, 23586,183387,172829,209998,187580,204147,166592,171450,109391, 42543 2004-02-15T04:17:18.929, 1506.17869131,1022, 2125, 9919403,200,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,235484, 44325,281937,267024,109730,256769,265308, 93386,234287,242995, 98587,172280, 46839,257740, 22505,201073,201339,105717, 64070,232472 2004-02-15T04:17:58.929, 1506.17915427,1022, 2126, 9919443,200,100,213,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70091,198119,196157,201514,213466,192394,174982,179160, 37472,195285,177285,103451,166407,228308,202856, 81775,121065,221087,258679,258175 2004-02-15T04:18:38.929, 1506.17961723,1022, 2127, 9919483,200,100,213, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91265,181586,118216, 99647, 49888,118909,209953,202225,182000,178631, 95043,182766,183808,200795, 90982, 81017, 29110, 46606,120234,144438 2004-02-15T04:19:18.929, 1506.18008020,1022, 2128, 9919523,200,100,212,238,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182865, 23888,132023,233613,164296,191627,221202,233503, 23828, 24482, 98376, 50560, 23090, 60362, 90427, 94725, 69980,156269,115493,249528 2004-02-15T04:19:58.929, 1506.18054316,1022, 2129, 9919563,200,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,253254,199104, 72396,200479,211645,170316,220080,211756,129195,167649, 23686,170669,194616,193002,210579,175469,186855,187487,197933,159756 2004-02-15T04:20:38.933, 1506.18100617,1022, 2130, 9919603,201, 99,213, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189447,225398,196292, 46513,198138,192568,187088,110881,193279, 76614, 23851,209484,296361, 23950,218427,207089,194798,189266,188391,180348 2004-02-15T04:21:18.929, 1506.18146909,1022, 2131, 9919643,200,100,213, 66,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,205164,181130,186338,176566,176325,174434,191303,189555,182166,191718,181585,149273, 23462, 24751,170034,177416,181790,181442,135508,194939 2004-02-15T04:21:58.929, 1506.18193205,1022, 2132, 9919683,200,100,100, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176555,177942,177035,194634,164100,182237,191648,184189,189457,179856,170253,191074,177648,174857, 21422, 25018, 23658, 24055,144954,165338 2004-02-15T04:22:38.929, 1506.18239501,1022, 2133, 9919723,200,100,212, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186485,193435,185895,206923,182816,183001,204657,189003,172234,174702, 23188,206928,178609,187608,176739,180825,193830,183879,178961,189167 2004-02-15T04:23:18.929, 1506.18285797,1022, 2134, 9919763,200,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174944,174880,198960,185318,176592,177595,187491,173895,168811,174547,188657,193574,174953,178473,182743,167011,184551, 23104, 23869,186234 2004-02-15T04:23:58.933, 1506.18332098,1022, 2135, 9919803,201,100, 99, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193207,201808,180875,170098, 23083, 24473, 23713,207973,178040,180099,173468,207057,196999, 23046, 26091, 23465,169772, 24731, 25149,119841 2004-02-15T04:24:38.933, 1506.18378395,1022, 2136, 9919843,201,100, 99, 26,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198504,184156,176159,188629,192419,201827,192698,186991, 23875,180545,188462,196659,179787,199067,185155,178597,182030,188260,198437,187678 2004-02-15T04:25:18.929, 1506.18424686,1022, 2137, 9919883,200, 99,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180325,186515,194681,192961,173330,191159,203367,185312,189751,190681,177749,184003,176420,181414,209355,182618,170638,193176,191790,180007 2004-02-15T04:25:58.929, 1506.18470983,1022, 2138, 9919923,200,100,212, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196385,196946,184302,176059,164054,194826,184310,180927,186635,181542,177824,181981,178220,179878,171040,175888,179557,191174,181219,179071 2004-02-15T04:26:38.929, 1506.18517279,1022, 2139, 9919963,200,100,100, 1,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172082,173892,173699,181509,185348,191697,175865,192348,171748,181570,179983,174305,186084,184515, 58074,199119,190507,190930,176901,181090 2004-02-15T04:27:18.929, 1506.18563575,1022, 2140, 9920003,200,100,212, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179487,176095,179158,179372,186582,168268,174068,127038,186532,106832,175898,182575,177103,181391,186035,180134,184670,192791,170823,188351 2004-02-15T04:27:58.929, 1506.18609872,1022, 2141, 9920043,200, 99, 93, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 38613, 52451,188728, 73879, 24864, 25071, 24476,194819,197706,215551,166467, 23230,210998,183182,170332,176921,170829,210656,161286, 23557 2004-02-15T04:28:38.933, 1506.18656172,1022, 2142, 9920083,201,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193854,107487,143494,179763,226126, 65404,119185, 23829, 23690,188177,180281,189394,179888,197392,205082,194164,188912,206471,188788,177406 2004-02-15T04:29:18.933, 1506.18702469,1022, 2143, 9920123,201,100,213,112,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,228556,190177,170892,162481, 24334, 23884,191336,184092,207783,193815,194373,204404,184919,188664,188632,179110, 23636,168446, 79852, 75511 2004-02-15T04:29:58.933, 1506.18748765,1022, 2144, 9920163,201,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 71661, 24024, 63301, 24026,186084,191724,189458,185203,185311,182255,187562,181583,175284,183074,189102,184109,181636,180925,220987,229059 2004-02-15T04:30:38.933, 1506.18795061,1022, 2145, 9920203,201,100,212, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194790,186444,178883,178666,171952, 24441, 23817,141865, 23837,173907,184520,189894,191581,190776,189269,189700,203397,207341,193658,208821 2004-02-15T04:31:18.933, 1506.18841358,1022, 2146, 9920243,201,100,213, 83,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,213646,213933,221092,203380,183223,200120,204554,181384,185208,188157,176757,174067,170210,177448,166082,181903,171105,190960,175250,177456 2004-02-15T04:31:58.933, 1506.18887654,1022, 2147, 9920283,201,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185724,191094,188222,180733,163626, 24615, 24796, 23986, 25066,178862,184666, 99773,159534,182464, 25818, 24038,192877,197175,233538,237956 2004-02-15T04:32:38.933, 1506.18933950,1022, 2148, 9920323,201, 99, 99,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28694,187798,245928,204544,235076,191969,203831,208201,199368,218411,203142,195009,189851,193293,187825,192939,194621,183843,183765,195137 2004-02-15T04:33:18.933, 1506.18980247,1022, 2149, 9920363,201, 99, 99, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188303,191250,189543,186717,170288,161841,151524, 23899, 24463, 89956,163497,159274,205757, 23668,199750, 31638,173309,176459, 24991, 23761 2004-02-15T04:33:58.933, 1506.19026543,1022, 2150, 9920403,201,100,213, 67,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,216954,200060,194513,201208,195019,182197,191547,189080,191274,183975,187836,196617,202936,205855,173658,191890,210981,197523,175057,199656 2004-02-15T04:34:38.933, 1506.19072839,1022, 2151, 9920443,201,100,100, 89,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,203212,198699,192571,196678,179574,193229, 35302, 24333,170288, 36818,214049,214590,203988,183608,194868,237870,190023,164364, 85097, 53199 2004-02-15T04:35:18.933, 1506.19119135,1022, 2152, 9920483,201, 99, 99, 70,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,205195,217993,179683,186307,163890, 24800, 24612, 24273, 24217,197452,191843,203614,239793, 23786, 24389, 23934, 24687,222796,177474, 92954 2004-02-15T04:35:58.933, 1506.19165432,1022, 2153, 9920523,201,100,213,117,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142667,231952,182881,212107,216406,199143,196797,204831,202852,229316,198095,214478,183357,183198,160395, 23202,224213,179517,196926,194699 2004-02-15T04:36:38.933, 1506.19211728,1022, 2154, 9920563,201,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,210589,202548,185576,180436, 98594, 23360, 24152, 22567, 24190,218314,220379,186864,177902,185504, 24504,186383,168792,179901,193499,203360 2004-02-15T04:37:18.933, 1506.19258024,1022, 2155, 9920603,201,100,212, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165143, 46512,185271,178369,190008,170226,212468,198598,168423,171486,171356,188821,189986,176228,190870,195074,202181,208275,176696,110991 2004-02-15T04:37:58.933, 1506.19304321,1022, 2156, 9920643,201,100,213, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178314,188131,180229,182359,192311,179526,184413,198208,181569,180722,189873,183185,180077,188783, 49470,189690,195984,188987,180478,186643 2004-02-15T04:38:38.933, 1506.19350617,1022, 2157, 9920683,201,100,208, 1,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174569,165786,177951,196378,183104,177269,185705,195940,176693,204519,184068,189056,185059,176893,203206,184036,177896,170607,180164,180671 2004-02-15T04:39:18.933, 1506.19396913,1022, 2158, 9920723,201,100,213, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186334,171922, 24054, 23937, 24141, 24179, 23924, 24244, 24017, 24349,192455,180898,172624,180044,191093,171636,185648,200936,195590,179197 2004-02-15T04:39:58.937, 1506.19443214,1022, 2159, 9920763,202,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172485,174310,190528,200612,192106,197267,182862,189861, 86223, 25450, 24430, 23011,192321,172679,181802, 24042, 23058, 25037,187328,194038 2004-02-15T04:40:38.937, 1506.19489510,1022, 2160, 9920803,202,100,212,247,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179252,190073,190470,171808,171391,184379,206988,218699,205796, 23809, 24690, 23531,189790,176971,207903,200773,193946,182946,180933,171666 2004-02-15T04:41:18.933, 1506.19535802,1022, 2161, 9920843,201,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175414,179446,173323,179069,165388,170992,167198,181267,182869,192360,179215,182132,173002,193237,177934,181541,191225,191150,190305,202999 2004-02-15T04:41:58.933, 1506.19582098,1022, 2162, 9920883,201,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,223810,179161,186696,186654,202970,198738,198287,175526,207460,178590,224684,210425,188097, 22385, 24250, 21726, 91799,220023,204685,207920 2004-02-15T04:42:38.933, 1506.19628395,1022, 2163, 9920923,201, 99, 99,253,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181214,158445, 24249, 24270, 24000, 24177, 24021,197912,194562,205785,239642,224312,183221,164126,177843,192340,175385,192943,184233,164926 2004-02-15T04:43:18.937, 1506.19674696,1022, 2164, 9920963,202,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187388,196118,186867,196515,177830,185217,181961,181982,182311,184681,180379,180160,179156,170713,196469,170651,172659,183204,196494,237978 2004-02-15T04:43:58.933, 1506.19720987,1022, 2165, 9921003,201,100,213, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,209825, 24521,107135,191619,168962, 23944, 24348, 24145,177065,175848,174413,180324,162616,181723,194101,184883,170560, 23950,168763,193662 2004-02-15T04:44:38.933, 1506.19767284,1022, 2166, 9921043,201,100,212, 37,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190564,172793,190071,198030,192368,186160,192515,197425,185046,179324,182654,170430,181182,195655,177310,183486,205983,180307,178351,193617 2004-02-15T04:45:18.933, 1506.19813580,1022, 2167, 9921083,201,100, 99, 62,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183012,198626,196967,199917,189774,183282,201111,174611,176787,206556,171718,167469,195783,194982,198485,181431,172530,179822,166447, 23559 2004-02-15T04:45:58.933, 1506.19859876,1022, 2168, 9921123,201,100,212, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178772,236021,206761, 25207, 24422, 90682,183149,198868,189365,198717,194352,184655,191956,207830,187171,198287,174132,214324,210859,140015 2004-02-15T04:46:38.933, 1506.19906172,1022, 2169, 9921163,201,100,213,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87434,172224,173800,171407,166808,180473,165112,184553,168582,175486,181609,176949,175001,194750,197650, 78058,174939,177245,184575,172851 2004-02-15T04:47:18.937, 1506.19952473,1022, 2170, 9921203,202,100,100, 83,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,200246,174737,110283, 23667,213453,186802,176102,186531,176594,179074,214198,184348,180794,181623,198134,186740,176347,181535,194533,184837 2004-02-15T04:47:58.937, 1506.19998770,1022, 2171, 9921243,202,100,212, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181079,184186,183326,188201,188088,187435,181241,193419,189580,223610,103002,188319, 33765,213370,200048, 23218,193643,194514,173455, 23563 2004-02-15T04:48:38.937, 1506.20045066,1022, 2172, 9921283,202,100,213, 77,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109246, 24369,266426, 83751,173245,173433,193502, 24565, 23256, 40645, 39282,112456, 96778, 88558,182880,248509,182889,185835, 22845,174430 2004-02-15T04:49:18.937, 1506.20091362,1022, 2173, 9921323,202,100,174, 80,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,201693,176494,193909, 22229,194773, 22170, 99538,212433, 63825,198122, 31130, 23753,187199,194197,214339,201181, 26545,186112, 71915, 24628 2004-02-15T04:49:58.937, 1506.20137659,1022, 2174, 9921363,202,100,100, 71,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169942,179250,153757, 23284,221579,162535, 29370, 26197, 81713, 24209, 24403,230717,244758, 43514, 23812,114704,194527,206735,232559,186853 2004-02-15T04:50:38.937, 1506.20183955,1022, 2175, 9921403,202,100,213,137,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149474, 23304,188794, 43108,179717, 23565,263521,206361, 23939, 22886,212875,209614,131114, 24454, 22945, 23526,193877,205258,233022,255933 2004-02-15T04:51:18.937, 1506.20230251,1022, 2176, 9921443,202,100,212, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187258,183447,115139,191712,205995,196126,194857,186479,170288,136540,191924, 23744,167846,185460,204792,103804, 23110,184403, 24150, 25276 2004-02-15T04:51:58.937, 1506.20276547,1022, 2177, 9921483,202,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156153,224688,151526, 24292, 23464, 24373, 24207, 24768, 24490,184047,198532,212977,175650,204678,171379,177546,200295,191332,196843,184498 2004-02-15T04:52:38.937, 1506.20322844,1022, 2178, 9921523,202,100,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183383,197858,194434,194346,174246,196254,182200,170532,206196,165400,193205,187479,172197,176642,187771,188704,187634,202988,179612,196770 2004-02-15T04:53:18.937, 1506.20369140,1022, 2179, 9921563,202,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184934,181411,185358,185235,171170,187267,180633,178906,187067,190324,205495,171703,177784,180944,189637,177969,188302,173491,189708,179106 2004-02-15T04:53:58.937, 1506.20415436,1022, 2180, 9921603,202,100,213, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184038,186681,177762,183574,185556,191378,186184,176305,176183,175180,175297,173907,178403,177993,181977,186716,190235,184591,182229,184094 2004-02-15T04:54:38.940, 1506.20461736,1022, 2181, 9921643,203,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183717,176618,183444,186815,186449,178649,180383,180651,179102,179016,179485,182517,185480,181948,179666,173879,183531,182478,182030,182498 2004-02-15T09:22:41.304, 1506.39075583,1022, 2185, 9937726, 40,100,166, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138217,146122,145028,148811,146391,146955,147067,144734,143312,142372,145417,144817,146508,142906,138600,142346,144554,139626,144425,143379 2004-02-15T09:23:21.304, 1506.39121880,1022, 2186, 9937766, 40,101,200, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141626,147929,147310,115899,152793,148959,135683,151288,136503,131566,137213,137522,139601,130879,138046,136352,135731,136583,139014,136300 2004-02-15T09:24:01.308, 1506.39168181,1022, 2187, 9937806, 41,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145436,140925,143270,143562,146697,144627,146695,144327,144931,145201,148487,145539,144118,147707,150638,150390,144242,142738,147253,146015 2004-02-15T09:24:41.304, 1506.39214472,1022, 2188, 9937846, 40,100,142, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138403,137025,149042,143192,146613,143082,144649,145517,141817,139312,139342,146881,149427,143368,137480,143886,148501,143954,144834,143996 2004-02-15T09:25:21.304, 1506.39260769,1022, 2189, 9937886, 40,100,131, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139539,150186,148730,144782,144930,138890,139463,138733,137567,139911,145447,135339,134340,137252,139291,139908,135262,139047,135162,144104 2004-02-15T09:26:01.304, 1506.39307065,1022, 2190, 9937926, 40,100,153, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151843,138667,135987,139459,143287,144493,141830,142422,140359,140678,141742,143969,144050,140463,142027,140926,138280,139573,138486,142878 2004-02-15T09:26:41.304, 1506.39353361,1022, 2191, 9937966, 40,100,102, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143761,134987,137972,148785,142565,144957,147579,145387,148800,143686,146536,147378,142964,145122,141322,139775,144431,140685,142397,141787 2004-02-15T09:27:21.304, 1506.39399657,1022, 2192, 9938006, 40,100,109, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141587,142798,142153,148101,144608,145324,142212,145830,142351,138667,140687,139553,142989,144949,139573,140759,142411, 80189,126283,117805 2004-02-15T09:28:01.308, 1506.39445958,1022, 2193, 9938046, 41,100,132, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159629,160012,157970,154615,161331,161468,158426,153728,150136,153301,159874,162500,150873,152054,155978,139870, 24303, 23489,185220,190827 2004-02-15T09:28:41.308, 1506.39492255,1022, 2194, 9938086, 41,100,213, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184641,282082,215323,164914,157211,161423, 97215,165164,156862, 51852,107078,190955,185133,170275,182543,147688,177859,179748,180375,196078 2004-02-15T09:29:21.308, 1506.39538551,1022, 2195, 9938126, 41,100,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164368,189514,282882,110920, 72108,166862,216529,186808,158128,168955,172995, 91361,170891,153215,170159,178424,181517,183879,169036,179891 2004-02-15T09:30:01.304, 1506.39584843,1022, 2196, 9938166, 40,100,213, 53,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186617,199953,187571,190075,184452,145523,171269,183966,175267,188578,190653,183066,188745,172187,169346, 83522,179514,166153,174118,170550 2004-02-15T09:30:41.304, 1506.39631139,1022, 2197, 9938206, 40,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168079,197919,193857,193627,175982,167096,167514,168845,166957,166386,162148,161690,163819,159035,160975,155127,164211,155543,163737,162356 2004-02-15T09:31:21.304, 1506.39677435,1022, 2198, 9938246, 40,100,212, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167130,170373,161598,168012,198152,220788, 77908,167832, 24176, 24177,176151,183156,174676,173431,177812,128748,183384,182543,274987,202642 2004-02-15T09:32:01.308, 1506.39723736,1022, 2199, 9938286, 41,100,213,206,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132278, 27001,153399,176807,193125,190413,203584,183254,175579,137090,213643, 23952,175830,180997,186007,177480,199425,174342,169943,176842 2004-02-15T09:32:41.308, 1506.39770032,1022, 2200, 9938326, 41,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181273,177564,173696,180319,191413,175166,189084,195951,202415,189582,201181,174439,190110,197989,194276,164286,182961,198163,194183,109548 2004-02-15T09:33:21.308, 1506.39816329,1022, 2201, 9938366, 41,100,213, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,207251,165202,178702,181114,199095,180091,191448,179237,171395,187133,178618,185808,181895,165916,128394,189495,188883,176174,173278,196731 2004-02-15T09:34:01.308, 1506.39862625,1022, 2202, 9938406, 41,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176816,180209,101517,169373,187631,174404,171786,181715,197438,171285, 66953,172442,189370,182657,184927,186846,181302,186213,182549,189386 2004-02-15T09:34:41.308, 1506.39908921,1022, 2203, 9938446, 41,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185922,192040,184693,179561,186425,184131,182018,188763,181757,162053,212464,176309,181327,180345,179172,182844,186584,181672,178382,181760 2004-02-15T09:35:21.308, 1506.39955218,1022, 2204, 9938486, 41,100, 99, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187055,183357,188112,188967,186087,185604,182491,185369,186836,188411,185825,186077,187196,185191,181929,185971,185389,183951,185223,185546 2004-02-15T09:36:01.308, 1506.40001514,1022, 2205, 9938526, 41,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179959,183482,184219,182797,185690,182740,182291,187462,185173,185428,189594,189304,184385,183205,181752,185160,188082,189708,189731,188490 2004-02-15T09:36:41.308, 1506.40047810,1022, 2206, 9938566, 41,100,212, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182164,181011,183454,185677,183945,185424,188738,186555,184998,186631,190884,186400,186311,169039,185848,184493,185245,188716,182697,180836 2004-02-15T09:37:21.308, 1506.40094106,1022, 2207, 9938606, 41,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184972,184832,183215,190466,189347,180284,182555,187069,184497,197832,185252,182936,187183,186264,194865,185532,187740,188512,179397,185400 2004-02-15T09:38:01.308, 1506.40140403,1022, 2208, 9938646, 41,100,212, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181749,189532,191088,170407,185694,180859,168960,184712,194626,206874,220760,179298,175668, 45971,182510,191025,196895,225849,196008,170665 2004-02-15T09:38:41.308, 1506.40186699,1022, 2209, 9938686, 41,100,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176647,170490,168662,181589,190740,188831,188999,203328, 22979,186760,175788,187167,179330,163845,177341,165296,193316,189505,197291,179057 2004-02-15T09:39:21.312, 1506.40233000,1022, 2210, 9938726, 42,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187409,166452,180570,179333,181615,183681,178729,172934,166182,187497,185126,174285, 70211,162863,177198,192865,177528,175886,184342,191142 2004-02-15T09:40:01.312, 1506.40279296,1022, 2211, 9938766, 42,100,213, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171835,188483,190850,186795,170690,187633,176092,178035,178917,179632,185388,180018,183339,182348,183218,182620,177145,175893,178249,176639 2004-02-15T09:40:41.308, 1506.40325588,1022, 2212, 9938806, 41, 99,212, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178217,170161,177402,161846,180246,164902,175838,178704,176344,181011,185362,174932,177490,181367,179682,177624,184869,178390,176230,177701 2004-02-15T09:41:21.308, 1506.40371884,1022, 2213, 9938846, 41,100,213, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181735,171113,170693,164233,173346,174877,177740,187363,171345,155423,175912,174341,174896,182739,179174,179986,187010,172500,170666,172915 2004-02-15T09:42:01.308, 1506.40418181,1022, 2214, 9938886, 41,100,213, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174716,134819,167116,181044,178434,186936,171398,183713,180610,181739,170878,174578,184088,183118,188482,182343,178640,177463,175171,180890 2004-02-15T09:42:41.308, 1506.40464477,1022, 2215, 9938926, 41, 99,212, 6,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181684,181200,189136,183319,176487,177015,189835,175953,172246,164706,158543,158540,151038,157787,159696,160840,157307,159671,154027,154044 2004-02-15T09:43:21.312, 1506.40510778,1022, 2216, 9938966, 42,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158149,159314,159872,162403,159057,160295,158678,160241,165038,163563,165348,167201,163236,164184,166542,163067,165302,165895,163702,171763 2004-02-15T09:44:01.312, 1506.40557074,1022, 2217, 9939006, 42,100, 95, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170041,171188,170318,168844,167128,166976,164938,164443,165315,168619,156134,172866,163556,171600,174537,174063,171710,170911,172743,175039 2004-02-15T09:44:41.308, 1506.40603366,1022, 2218, 9939046, 41,100,213,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172435,173356,177433,170239,181095,176855,171719,169529,184332,188192,184045,178179,170542,177203,177405,175376,178483,176470,173255,173597 2004-02-15T09:45:21.308, 1506.40649662,1022, 2219, 9939086, 41,100, 99, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181051,173561,183082,188890,188051,183157,181222,177452,176819,179593,179488,175725,178466,176044,183751,181610,181227,168049,189423, 24148 2004-02-15T09:46:01.308, 1506.40695958,1022, 2220, 9939126, 41,100, 99, 49,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188714,208858,176339,177776,194167,195500,185973,183053,177398,186065,180703,177913,181674,183739,176553,190944,201106,183817,177899,203854 2004-02-15T09:46:41.308, 1506.40742255,1022, 2221, 9939166, 41,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189261,184644,192017,187645,184402,188828,191595,193236,188304,189214,182804,177935,186257,187613,184681,186768,174291,187943,173123,176582 2004-02-15T09:47:21.312, 1506.40788556,1022, 2222, 9939206, 42, 99,212, 36,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189833,177620,181716,207220,185603,190724,178173,187388, 99796, 24289,201213,189029,181095,181781,187303,175448,172150,192644,182121,187765 2004-02-15T09:48:01.312, 1506.40834852,1022, 2223, 9939246, 42,100, 99, 45,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185776,194118,180387,187899,193292,185640,194895,184639,176261,184726,186091,187529,188225,186640,186421,184589,186187,189212,194477,184382 2004-02-15T09:48:41.312, 1506.40881148,1022, 2224, 9939286, 42,100,106, 45,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188262,189605,199318,198764,197344,176368,173633,197354,202035,192178,161905,210516,187724,174356,182890,182787,197607,204765,197398,175280 2004-02-15T09:49:21.312, 1506.40927444,1022, 2225, 9939326, 42,100,212, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173100,151149,188030,172709,202199,184280,117271, 23509,181486,149797, 23949,204246,198829,175039,182894,210747,186537,213456,174891,189587 2004-02-15T09:50:01.312, 1506.40973741,1022, 2226, 9939366, 42, 99,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,201909,177132,178095,180054,191758,190061,186558,187405,164337,183292,173582,181564,173935,173674,179927,191561,175125,196699,195828,185010 2004-02-15T09:50:41.312, 1506.41020037,1022, 2227, 9939406, 42,100,212, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166819,160231,184323,233905,184614,178299,170935,177551,166325,180063,184430,174830,191055,193710,202711,181924,174139, 24166, 23964, 24227 2004-02-15T09:51:21.312, 1506.41066333,1022, 2228, 9939446, 42,100,212, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182230,179352,179801,168894,187673,183238,202817,189897, 93534, 24386, 24082, 24445, 23768,192860,178732,185667,171198,186553,184501,178743 2004-02-15T09:52:01.312, 1506.41112630,1022, 2229, 9939486, 42,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175768,166972,188719,175123,183337,180251,178256,182259,183845,184997,182321,173639,176988,182836,185125,184804,182441,181552,179122,184987 2004-02-15T09:52:41.312, 1506.41158926,1022, 2230, 9939526, 42,100,213, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181905,187213,179158,183068,178865,178640,185115,185016,176133,178293,190042,182629,179642,191131,181282,182135,172818, 23825, 24432,183414 2004-02-15T09:53:21.312, 1506.41205222,1022, 2231, 9939566, 42,100,212, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187390,190380,180211,186128,182056,182629,184565,176860,190283,197775,183586,172262,186660,194415,176590,194462,179119,171598,191566,188091 2004-02-15T09:54:01.312, 1506.41251519,1022, 2232, 9939606, 42,100,212, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179099,184245,189513,182641,181058,181594,178739,169536,197389,177115,166869,189196,185502,187729,179736,173240,186731,209431,171611,177570 2004-02-15T09:54:41.312, 1506.41297815,1022, 2233, 9939646, 42,100,213,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172347,188749,250328,182527,193770,184371,183673,191605,164417,182956,194529,180900,127619,105675,170480,186793,162613,187911,168096,183495 2004-02-15T09:55:21.312, 1506.41344111,1022, 2234, 9939686, 42,100,204, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173682,183181,188694,164515,187666,184150,177539,183095,198720,181586,187779,177752,183720,182663,181876,187542,191896,185989,181159,183610 2004-02-15T09:56:01.312, 1506.41390407,1022, 2235, 9939726, 42,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185747,181975,181258,190947,189251,182436,181379,177718,185686,175519,180251,193479,180143,196193,201864,177374,183521,172904,182335,214612 2004-02-15T09:56:41.312, 1506.41436704,1022, 2236, 9939766, 42, 99,212, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177319,181058,187007, 23867, 24630, 24110, 24002, 24000, 24855, 30865, 25515, 22887, 23600,181173,251255,232807,174263,181440,187913, 95698 2004-02-15T09:57:21.312, 1506.41483000,1022, 2237, 9939806, 42, 99,157,136,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,273143,214281,180594, 24639, 24346,167857,146706,109703,114446,159162,141732,144814,144024,136524,144234,146487,144189,147663,143479,142985 2004-02-15T09:58:01.312, 1506.41529296,1022, 2238, 9939846, 42,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141512,140029,154213,144117,145876,149444,157214,153600,142634,143305,139053,147405,139572,140687,139996,142839,143741,147470,146107,142751 2004-02-15T09:58:41.315, 1506.41575596,1022, 2239, 9939886, 43,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146496,147294,146790,146390,143349,142010,142786,143586,143926,144515,143023,142740,144257,149407,138279,142553,143830,143579,141847,145846 2004-02-15T09:59:21.312, 1506.41621889,1022, 2240, 9939926, 42,100,102, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149626,146283,141831,146055,143101,141825,141508,138747,141187,137995,134401,137771,138740,136999,140379,140815,155401,110458,144436,144042 2004-02-15T10:00:01.315, 1506.41668189,1022, 2241, 9939966, 43, 99,118, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147767,140021,144996,146076,145125,142540,144128,144738,144584,143907,145290,142502,142370,140708,143141,144426,140755,141859,142046,140952 2004-02-15T10:00:41.315, 1506.41714485,1022, 2242, 9940006, 43, 99,102, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142388,145075,140562,140557,142018,141629,138659,143350,148979,146058,146291,144605,146855,147186,143199,142337,137356,134726,126939,134046 2004-02-15T10:01:21.312, 1506.41760778,1022, 2243, 9940046, 42,100,127, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133747,125113,141717,141053,138078,145546,135585,141821,141506,138641,140911,125343,138476,138444,143891,146679,132486,137406,136748,143737 2004-02-15T10:02:01.312, 1506.41807074,1022, 2244, 9940086, 42,100,127, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144147,148087,146609,143996,141363,143010,144159,141054,143845,113989,136083,137188,134766,129851,123001,117220,133773,133238,138480,140203 2004-02-15T10:02:41.312, 1506.41853370,1022, 2245, 9940126, 42,100,103, 2,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142346,142592,139981,110302,123481,132015,141627,139844,151931,147238,141565,134568,135711,148345,146927,142219,148098,147381,146447,150978 2004-02-15T10:03:21.315, 1506.41899670,1022, 2246, 9940166, 43,100,164, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147208,142176,144994,145465,155261,149042,144316,144583,147980,143614,149072,142769,136011,145611,153452,147107,146141,144275,147270,151848 2004-02-15T10:04:01.315, 1506.41945966,1022, 2247, 9940206, 43,100,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144990,149987,140608,140006,146259,140890,139822,147294,143161,133605,139088,132766,135262,141560,133154,124960,137927,152958,147861,139955 2004-02-15T10:04:41.315, 1506.41992263,1022, 2248, 9940246, 43,100,102, 5,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139621,145307,146129,150107,160478,152013,139496,139119,145008,146800,149188,151283,152572,153405,139831,137885,130145,146611,152049,150694 2004-02-15T10:05:21.315, 1506.42038559,1022, 2249, 9940286, 43,100,160, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153448,141275,145067,141228,149334,138711,153650,145008,144963,136793,133203,134633,129833,136898,141821,143857,136165,137355,138103,138551 2004-02-15T10:06:01.312, 1506.42084852,1022, 2250, 9940326, 42, 99, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136521,135606,137804,141381,138468,141248,139633,133018,134070,134334,141008,148347,143538,142737,143271,147718,147634,146673,145717,146933 2004-02-15T10:06:41.312, 1506.42131148,1022, 2251, 9940366, 42,100,183, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146638,145610,144910,143329,142684,142315,143638,144450,145146,143051,142340,141231,140198,144071,143383,144994,144535,146193,146469,147481 2004-02-15T10:07:21.315, 1506.42177448,1022, 2252, 9940406, 43,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144543,143151,142704,142535,141801,144215,146833,147386,146294,145490,143426,145088,143683,145171,143861,146698,148887,147427,144666,143238 2004-02-15T10:08:01.315, 1506.42223744,1022, 2253, 9940446, 43,100,106, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144319,145041,146814,144600,143543,142668,149709,151450,154563,154073,149383,144484,144284,152826,157204,153684,140182,146376,141371,134176 2004-02-15T10:08:41.315, 1506.42270041,1022, 2254, 9940486, 43,100,144,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132542,145690,149512,149313,149951,145755,144544,146775,146505,145262,142453,144648,142894,142134,143539,143876,144007,144466,145228,146694 2004-02-15T10:09:21.315, 1506.42316337,1022, 2255, 9940526, 43,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142168,142898,144005,139853,140750,141855,140878,139859,140674,140294,142343,141645,141906,144302,144935,141502,146645,138105,131711,138366 2004-02-15T10:10:01.315, 1506.42362633,1022, 2256, 9940566, 43,100,132, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136780,137518,137324,141117,141992,141314,136180,138865,140126,133843,135679,141152,141255,139780,142803,141280,143861,142160,142845,144858 2004-02-15T10:10:41.315, 1506.42408929,1022, 2257, 9940606, 43, 99,188, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142470,144981,143905,146136,143443,142162,140985,142034,146269,146448,147172,146435,145753,138503,136636,146740,143184,143961,141012,142688 2004-02-15T10:11:21.315, 1506.42455226,1022, 2258, 9940646, 43,100, 99, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143948,143184,147091,143318,144202,142136,147504,153533,140389,144073,143316,146500,148413,145889,147699,144434,145961,143980,146956,149083 2004-02-15T10:12:01.315, 1506.42501522,1022, 2259, 9940686, 43,100,161, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146526,147023,146749,146806,145015,144449,144901,142052,144427,147092,144980,140734,141256,143536,141638,141911,144329,146469,146620,145248 2004-02-15T10:12:41.315, 1506.42547818,1022, 2260, 9940726, 43,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144886,145150,146608,150208,155328,161017,155783,147815,150919,154961,147556,152987,140749,153602,137341,131252,131946,114091,144538,146108 2004-02-15T10:13:21.315, 1506.42594115,1022, 2261, 9940766, 43,100,104,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125098,133190,131457,134201,128402, 36684,133698,144635,196208,105323, 77085,116032,149564,142892,144552,151446,147209,144162,145702,142091 2004-02-15T10:14:01.315, 1506.42640411,1022, 2262, 9940806, 43,100,212, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139536,139830,134140,141346,141936,137635,139866,142908,136249,146413,139862,137941,143013,145513,144308,147881,150068,144693,142402,138220 2004-02-15T10:14:41.315, 1506.42686707,1022, 2263, 9940846, 43, 99,144, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141641,139097,140307,142043,141801,144697,143159,142202,144131,143621,139570,141637,142483,141556,143391,138649,141978,141744,140902,142476 2004-02-15T10:15:21.315, 1506.42733003,1022, 2264, 9940886, 43,100, 99, 26,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142603,139747,143881,139805,139401,139946,140617,141330,143379,148848,134869,134100,143819,137249,137681,132334,147410,139205,140794,145259 2004-02-15T10:16:01.315, 1506.42779300,1022, 2265, 9940926, 43, 99,157, 6,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136448,141230,141619,140131,142923,143544,142109,141991,148547,144874,140569,143932,144325,142614,141501,143283,144370,142840,143259,143259 2004-02-15T10:16:41.315, 1506.42825596,1022, 2266, 9940966, 43,100,162, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142722,143430,144225,143969,144833,143731,144365,144926,144245,146900,146910,143259,143812,141229,142963,143105,144027,147252,143858,141460 2004-02-15T10:17:21.315, 1506.42871892,1022, 2267, 9941006, 43,100, 99, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137971,144705,146739,144771,143351,146809,145481,145072,143924,145625,143981,142322,142981,139541,138163,142056,142488,142913,143202,144930 2004-02-15T10:18:01.315, 1506.42918189,1022, 2268, 9941046, 43,100,161, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144031,143280,143384,144564,143215,141994,140636,140821,143049,143616,141215,143817,142825,142460,144038,142801,141206,144244,143739,143393 2004-02-15T10:18:41.319, 1506.42964490,1022, 2269, 9941086, 44,100,171, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144794,145490,145519,145267,144977,143447,144837,146189,144557,143802,143085,142392,142814,143447,145610,143672,143641,143429,143149,144177 2004-02-15T10:19:21.319, 1506.43010786,1022, 2270, 9941126, 44, 99,106, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144935,144781,144906,145159,142719,144346,143141,143017,142813,140711,142985,141559,141482,143685,142828,143148,142838,142927,142411,141757 2004-02-15T10:20:01.319, 1506.43057082,1022, 2271, 9941166, 44,100, 99, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144005,146452,144694,145664,145576,144665,142071,144062,143386,143875,138548,142107,144447,145774,146701,143206,142439,139124,138663,145217 2004-02-15T10:20:41.315, 1506.43103374,1022, 2272, 9941206, 43,100,149, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142287,141910,145132,146423,145476,144286,144577,141892,146179,146532,140007,142841,137535,142645,145518,143191,138487,144327,141871,143462 2004-02-15T10:21:21.315, 1506.43149670,1022, 2273, 9941246, 43,100,147, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146114,143727,142338,142546,143140,141093,142784,144165,148597,138846,144291,147431,142281,143670,142917,143564,142425,144327,142753,142997 2004-02-15T10:22:01.315, 1506.43195966,1022, 2274, 9941286, 43,100, 99, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141286,143380,142807,144872,142772,143936,143819,143792,142771,143202,141760,141222,142912,137331,137792,139280,140799,144821,144151,143342 2004-02-15T10:22:41.319, 1506.43242267,1022, 2275, 9941326, 44,100,144, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142006,139973,143247,141942,139981,143852,146414,145964,144006,145301,146262,146371,143477,146021,147569,145512,144925,144605,143033,146488 2004-02-15T10:23:21.319, 1506.43288564,1022, 2276, 9941366, 44,100,204, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141647,142369,142395,141588,142645,142118,137563,136910,141442,145219,144754,144150,145147,141131,141999,144081,143796,140463,140728,141982 2004-02-15T10:24:01.315, 1506.43334855,1022, 2277, 9941406, 43,100,192, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138638,143297,143112,142094,139244,141150,141106,141843,141623,140695,140067,142468,143257,142145,143637,143981,142784,143508,141040,143508 2004-02-15T10:24:41.319, 1506.43381156,1022, 2278, 9941446, 44,100, 99, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143001,142747,144259,142320,142629,143078,144497,143307,142721,141708,142599,143259,143872,141737,141772,143843,143099,141971,142984,143577 2004-02-15T10:25:21.315, 1506.43427448,1022, 2279, 9941486, 43,100,212, 7,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142324,145432,141536,141585,140579,144167,143776,143459,143122,144017,143430,142936,145311,144242,143849,143466,143668,139184,141011,140241 2004-02-15T10:26:01.315, 1506.43473744,1022, 2280, 9941526, 43,100,145, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136796,142849,144904,141426,143451,144586,143531,144404,144513,146850,146295,146257,145532,143890,144341,143652,143848,141495,142753,143048 2004-02-15T10:26:41.319, 1506.43520045,1022, 2281, 9941566, 44, 99,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143753,143808,141593,143102,144649,142333,143291,142562,142573,142609,141770,140603,142359,142937,135817,138507,141297,138322,140756,138159 2004-02-15T10:27:21.319, 1506.43566341,1022, 2282, 9941606, 44,100,148, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136805,141649,139784,139650,139003,141214,141969,136980,140775,141343,140297,141241,141075,140261,140144,139967,139811,142904,141081,141389 2004-02-15T10:28:01.319, 1506.43612638,1022, 2283, 9941646, 44,100,142, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143989,145076,144944,144547,144099,144176,142922,143079,144320,143632,141363,144777,144797,142169,143717,143225,142537,142222,144094,143685 2004-02-15T10:28:41.315, 1506.43658929,1022, 2284, 9941686, 43,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143642,142244,142901,143996,142649,143132,143966,144266,143696,141996,143309,145391,143522,144095,145648,145561,144356,144142,143585,141927 2004-02-15T10:29:21.319, 1506.43705230,1022, 2285, 9941726, 44, 99, 94, 30,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145007,141561,145740,143960,141990,143209,142413,141343,141747,143006,142750,141375,144497,142844,144969,143486,143279,141812,141750,143037 2004-02-15T10:30:01.319, 1506.43751527,1022, 2286, 9941766, 44,100,127, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142758,144668,143868,143334,140464,141167,141789,139943,147569,140905,140726,141730,149501,132500,143486,146499,146274,142437,143412,144392 2004-02-15T10:30:41.319, 1506.43797823,1022, 2287, 9941806, 44, 99,127, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145021,143633,137421,142989,138866,140816,142322,141579,140315,140964,139994,145642,141077,141181,142757,141064,136794,143374,145823,141514 2004-02-15T10:31:21.319, 1506.43844119,1022, 2288, 9941846, 44, 99, 97, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137942,139827,142941,136963,142383,142481,143022,137889,135788,139858,140606,143414,139807,142495,146846,139136,143304,142396,144241,139852 2004-02-15T10:32:01.319, 1506.43890416,1022, 2289, 9941886, 44,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141449,138069,142680,141019,140192,144745,143763,143769,142538,141289,141316,142199,143525,142002,140200,141672,140732,140771,140659,139590 2004-02-15T10:32:41.319, 1506.43936712,1022, 2290, 9941926, 44,100, 94, 24,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141239,143368,142746,140766,140828,142043,143325,142954,143956,144859,143970,142408,139223,137693,138070,139710,141874,142618,146074,146042 2004-02-15T10:33:21.319, 1506.43983008,1022, 2291, 9941966, 44, 99, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140522,141206,141236,141673,142309,143387,143148,143250,140700,141597,142150,143216,141959,140433,141999,141938,143161,140661,140544,137919 2004-02-15T10:34:01.319, 1506.44029304,1022, 2292, 9942006, 44,100, 95, 24,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141332,145893,142688,144223,146831,144131,144432,141399,142136,141734,143071,142178,145261,142300,142311,143316,141331,140867,146828,142603 2004-02-15T10:34:41.319, 1506.44075601,1022, 2293, 9942046, 44,100,123, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142269,144192,143396,141525,143271,141894,141032,140859,142190,144000,142926,143368,143529,142209,141215,144224,143276,142714,141389,142160 2004-02-15T10:35:21.323, 1506.44121902,1022, 2294, 9942086, 45,100,205, 6,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140113,140740,144722,142608,142263,143543,142992,143127,142063,145139,143721,141724,141638,140928,140194,143639,142208,144866,143374,140958 2004-02-15T10:36:01.319, 1506.44168193,1022, 2295, 9942126, 44,100,130, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140181,137526,134243,136566,140226,142324,142170,139702,141064,141093,142741,143301,144581,142575,144599,142984,142709,139223,137716,142009 2004-02-15T10:36:41.319, 1506.44214490,1022, 2296, 9942166, 44,100, 96, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142513,143890,141641,142181,140691,141777,142747,141935,143013,140967,141375,138847,135915,140141,141395,140878,142588,139058,142740,128183 2004-02-15T10:37:21.323, 1506.44260791,1022, 2297, 9942206, 45, 99,206, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146380,141560,143521,140249,142979,142439,141593,135522,140934,137096,144948,143577,143045,138772,145255,138572,135460,147976,136328,142925 2004-02-15T10:38:01.319, 1506.44307082,1022, 2298, 9942246, 44,100,213, 4,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138779,141513,145773,146090,138607,143918,143957,143093,141088,144339,140419,141378,138826,139781,144291,143845,144408,142238,143027,145561 2004-02-15T10:38:41.319, 1506.44353378,1022, 2299, 9942286, 44, 99,198, 5,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141557,148176,137052,145176,147104,142669,143382,143339,142169,140841,143098,139499,137530,138742,142082,143590,141032,142037,142020,140119 2004-02-15T10:39:21.323, 1506.44399679,1022, 2300, 9942326, 45,100,100, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138212,144202,147724,139767,136670,142975,136321,136694,149061,140997,144565,144192,143895,140008,140577,144754,143931,139406,146218,148582 2004-02-15T10:40:01.323, 1506.44445976,1022, 2301, 9942366, 45,100,168, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148089,138768,138859,149523,145187,142576,145437,145910,144895,143185,144091,146969,146357,134432,147809,147933,147249,147120,142144,144128 2004-02-15T10:40:41.319, 1506.44492267,1022, 2302, 9942406, 44,100,116, 26,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149541,145832,146446,146869,147307,149003,146060,147793,145432,150974,149452,148347,150651,149309,147697,146304,147560,146425,148855,145779 2004-02-15T10:41:21.319, 1506.44538564,1022, 2303, 9942446, 44,100,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147430,148241,148363,143151,150615,150988,147967,146181,145882,145991,147440,150748,151282,150295,140273,206673,153816,138216, 65110,140919 2004-02-15T10:42:01.319, 1506.44584860,1022, 2304, 9942486, 44, 99,107, 27,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148400,148660,148549,148426,147688,149990,148140,150386,157788,113909,162876,158015,149931,138399,140763,142720,145131,143064,145338,127696 2004-02-15T10:42:41.319, 1506.44631156,1022, 2305, 9942526, 44,100,185, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131239,143376,133368,140681,140905,141096,152778,129920,143763,143060,149313,140467,152667,147582,150583,144910,142735,144305,146091,149025 2004-02-15T10:43:21.319, 1506.44677453,1022, 2306, 9942566, 44,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149851,147593,151361,150918,149929,148538,146180,147719,148632,151434,149949,150310,149577,155867,145608,146619,155947,150670,151246,149675 2004-02-15T10:44:01.323, 1506.44723753,1022, 2307, 9942606, 45,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152643,151339,150119,156257,145311,149290,154580,149850,150185,151500,150458,150899,150755,152173,152858,151762,150484,151690,154412,149318 2004-02-15T10:44:41.323, 1506.44770050,1022, 2308, 9942646, 45,100,103, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151803,155328,156023,153815,160411,159014,155223,153478,152866,160320,162167,153893,153676,156611,163329,154715,156974,159707,155816,157955 2004-02-15T10:45:21.319, 1506.44816341,1022, 2309, 9942686, 44,100,174, 2,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153093,157394,159579,158166,157292,159914,159906,160586,160039,158284,157451,159191,159794,159036,157730,157607,158149,159878,161842,159514 2004-02-15T10:46:01.319, 1506.44862638,1022, 2310, 9942726, 44, 99,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162207,158458,165870,165396,159085,152515,158550,149881,171983,112474,156018,146981,162748,160040,161062,162872,162707,159930,164019,162556 2004-02-15T10:46:41.323, 1506.44908939,1022, 2311, 9942766, 45,100,156, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158273,157918,164298,161249,162093,161546,161075,163702,161254,159184,160221,160061,157551,158313,161493,158588,157625,162044,164179,150549 2004-02-15T10:47:21.323, 1506.44955235,1022, 2312, 9942806, 45,100,212, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164374,167330,160269,161901,161047,164878,158048,159807,166293,155818,160030,159286,158681,156233,154782,155980,157569,157869,158347,157282 2004-02-15T10:48:01.323, 1506.45001531,1022, 2313, 9942846, 45, 99,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156105,150014,153952,168243,153815,168135,146590,161433,160797,159503,152229,150526,160781,149972,124546,153180,161683,163509,165314,160621 2004-02-15T10:48:41.323, 1506.45047828,1022, 2314, 9942886, 45,100,180, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176701,147884,170987,163614,142021,151276,151945,144375,174549,160518,152512,153573,149577,151166,147391,209368,186260,155018, 41384,140286 2004-02-15T10:49:21.323, 1506.45094124,1022, 2315, 9942926, 45, 99,119, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154334,159044,149562,145416,146609,160881,157557,155860,166595,150334,159098,166355,163244,151177,154498,151488,145868,149666,145646,155251 2004-02-15T10:50:01.323, 1506.45140420,1022, 2316, 9942966, 45,100,161, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148284,150032,143600,149790,153471,115441,165835,145255, 83461,158066,163599,160115,160351,161503,160685,149931,155175,162835,153112,166543 2004-02-15T10:50:41.319, 1506.45186712,1022, 2317, 9943006, 44,100,212, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153448,154465,156912,160453,158416,157724,147802,162919,147882,153179,144316,144835,145908,157386,153083,153976,151904,148520,148965,152970 2004-02-15T10:51:21.319, 1506.45233008,1022, 2318, 9943046, 44,100,204,250,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149525,150709,147882,160223,147479,146402,150378,145023,142715,156299,158383,154607,149148,148968, 99420,170535,159529,159829,149143,143104 2004-02-15T10:52:01.323, 1506.45279309,1022, 2319, 9943086, 45,100,148, 35,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164975, 94263,198115,160218,150001,145854,141848,150721,155812,152250,159420,157291,149186,148607,151504,149644,150588,157887,161152,153829 2004-02-15T10:52:41.323, 1506.45325605,1022, 2320, 9943126, 45,100,165, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149800,150057,151113,151879,150548,150989,143437,146007,163023,156227,148006,159269,163878,152158,158115,154882,156311, 71650,159505,146784 2004-02-15T10:53:21.323, 1506.45371902,1022, 2321, 9943166, 45,100,205,221,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120906,152291,164598,173991,172996,171211,159868,138793,151343,120869,187636,159848,147137,150843,161134,157165,148675,156346,156857,175742 2004-02-15T10:54:01.323, 1506.45418198,1022, 2322, 9943206, 45,100,176,241,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147661,152412,146591,148315,155272,168392,149116,142830,149157,164952,153400,151056,152115,148058,157464,151780,157606,147844,146837,148567 2004-02-15T10:54:41.323, 1506.45464494,1022, 2323, 9943246, 45,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148739,148526,148254,149753,148613,159791,158236,143643,149323,155105,154634,151675,147505,148388,142106,149262,149408,143222,146239,142451 2004-02-15T10:55:21.323, 1506.45510791,1022, 2324, 9943286, 45,100,211, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148688,150215,143474,147267,150646,150202,151479,151976,135977,222177, 39938,149106,146203,149272,147158,147484,153799,151010,146877,144710 2004-02-15T10:56:01.319, 1506.45557082,1022, 2325, 9943326, 44,100,137, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150459,146615,143965,144221,126993, 26317,168232, 63571,130860,132817,137614,152467,147101,147345,152876,158075,148699,138598,151765,144965 2004-02-15T10:56:41.323, 1506.45603383,1022, 2326, 9943366, 45,100,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133974,129337,144857,146562,132434,150948,144436,143951,143411,156666,143944,150040,147484,141952,146443,138541,141661,149376,153435,145004 2004-02-15T10:57:21.323, 1506.45649679,1022, 2327, 9943406, 45,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154588,126430,145711,140968,139177,140274,142788,142372,128354,148891,146688,137109,133412,146530,136939,138762,141165,129260,140104,138473 2004-02-15T10:58:01.323, 1506.45695976,1022, 2328, 9943446, 45,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150865,149442,148054,144768,143824,128031,146560,147333,147132,146857,127940,143999,150743,148490,139220,144893,137601,148803,146840,151463 2004-02-15T10:58:41.323, 1506.45742272,1022, 2329, 9943486, 45,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151999,142336,144363,142912,141800,132548,141248,137328,159526,143340,127706,153152,143570,140837,141961,147695,131972,140950,156518,147096 2004-02-15T10:59:21.323, 1506.45788568,1022, 2330, 9943526, 45,100,148, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152493,139059,151756,148598, 25302, 39341,149634,152111,151534,147760,149470,149435,160345,151413,149791,151367,149376,160866,153456,146286 2004-02-15T11:00:01.323, 1506.45834865,1022, 2331, 9943566, 45,100,182, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155204,158878,157327,151660,151175,162931,147814,141423,143446,153829,147796,139925,148977,146149,146640,142002,149975,131374,147961,146365 2004-02-15T11:00:41.323, 1506.45881161,1022, 2332, 9943606, 45,100,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139631,143566,143369,142611,141626,130454,138830,134668,140769,146788,147800,148332,143006,146457,145135,100106,136668,143719,117821,125598 2004-02-15T11:01:21.323, 1506.45927457,1022, 2333, 9943646, 45,100,123,242,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121019,127269,138775,140524,141555,138206,141974,138315,149196,141184,146156,135778,152055, 98540,132909, 77458,146053,140326,141048,149327 2004-02-15T11:02:01.323, 1506.45973753,1022, 2334, 9943686, 45,100,212, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164320,175750,168321,137190,132289,144642,133935,134760,146115,139997,148640,147524,143869,149310,151031,147441,141712,150780,150393,148961 2004-02-15T11:02:41.323, 1506.46020050,1022, 2335, 9943726, 45, 99,159,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150886,155116,154061,157574,173637,139825,145794,145563,150722,145045,145900,148025,146183,149108,150374,153855,150882,150172,150521,151026 2004-02-15T11:03:21.323, 1506.46066346,1022, 2336, 9943766, 45,100,123, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151643,149539,153932,151001,153318,151831,152214,148071,149010,148669,148138,148549,152254,153266,151555,151656,151258,148775,151527,151703 2004-02-15T11:04:01.323, 1506.46112642,1022, 2337, 9943806, 45,100,107, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147749,150981,156210,152440,157090,158498,154250,160019,156249,154936,153593,153646,153731,153631,154695,151821,154385,151351,153095,147084 2004-02-15T11:04:41.327, 1506.46158943,1022, 2338, 9943846, 46,100,120, 2,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152472,152452,161185,150857,153795,144409,142081,160170,153096,151141,156985,146963,160752,155361,157290,158122,142301,154530,160895,160337 2004-02-15T11:05:21.327, 1506.46205240,1022, 2339, 9943886, 46, 99,212, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152074,155176,158274,155243,159341,156554,149381,158456,162159,153768,158487,149256,158537,154469,157248,156049,152762,150307,153847,155515 2004-02-15T11:06:01.323, 1506.46251531,1022, 2340, 9943926, 45, 99,196,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147423,157689,153731,153604,153078,153725,152093,153479,150537,152870,152927,156761,156867,153503,158084,157556,156390,150377,155856,154856 2004-02-15T11:06:41.323, 1506.46297828,1022, 2341, 9943966, 45, 99,147, 31,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153744,155873,154624,154828,152405,153776,157978,157812,155099,156893,157543,155602,157762,154694,154924,154696,154425,155202,154850,156030 2004-02-15T11:07:21.323, 1506.46344124,1022, 2342, 9944006, 45,100,200,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153810,153022,153663,152354,151131,155209,150530,157189,159782,158043,160398,158267,157887,148479,156049,160568,153448,152437,142375,153662 2004-02-15T11:08:01.323, 1506.46390420,1022, 2343, 9944046, 45, 99,198, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150239,152247,157409,156010,141762,143744,147480,143029,145156,146053,145042,145312,146475,146374,147960,147294,147565,143378,142937,146800 2004-02-15T11:08:41.327, 1506.46436721,1022, 2344, 9944086, 46,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148786,149309,145976,145771,147156,146536,146505,145518,147882,154003,152017,150440,147795,146118,144513,146927,141523,146234,148953,146669 2004-02-15T11:09:21.327, 1506.46483017,1022, 2345, 9944126, 46, 99,186, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146504,150912,147836,151057,146510,144789,151317,145002,152073,149492,155703,147790,144725,147371,147413,150038,151732,153229,150162,150634 2004-02-15T11:10:01.327, 1506.46529314,1022, 2346, 9944166, 46,100,197,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151357,154163,151270,156469,156177,155194,155755,155012,155482,155010,153745,155589,153702,154388,155852,157411,156493,156191,157774,158109 2004-02-15T11:10:41.323, 1506.46575605,1022, 2347, 9944206, 45,100,212, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162099,158215,156318,161321,159586,158637,156982,162177,162321,158401,160034,160926,158963,153808,156877,158023,154686,153960,155062,148722 2004-02-15T11:11:21.327, 1506.46621906,1022, 2348, 9944246, 46,100,203, 1,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153162,156794,152414,152770,152814,155532,155652,155799,155840,152880,158251,156297,151298,150552,150298,153572,154832,159220,164880,159679 2004-02-15T11:12:01.323, 1506.46668198,1022, 2349, 9944286, 45,100,126, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156342,161274,160649,158706,159127,158238,161246,161893,161163,161555,158597,155599,162089,160534,159672,161008,161231,160849,160688,163183 2004-02-15T11:12:41.327, 1506.46714499,1022, 2350, 9944326, 46,100,210, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162604,159772,158354,158676,160476,157706,160007,157228,161180,158392,158001,159244,158249,159398,161133,160185,157101,161693,161790,158409 2004-02-15T11:13:21.327, 1506.46760795,1022, 2351, 9944366, 46,100,148, 5,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153814,156517,157764,159103,158512,156170,156519,160168,160891,162499,159538,159013,162281,150717,160553,155995,147784,156885,155932,160051 2004-02-15T11:14:01.327, 1506.46807091,1022, 2352, 9944406, 46,100,121, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158105,156876,156815,157912,161213,159682,158724,160396,159429,158003,160329,161276,159352,159367,160076,160384,159491,160551,156275,161928 2004-02-15T11:14:41.327, 1506.46853388,1022, 2353, 9944446, 46,100,213, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160974,162905,160299,168689,167404,155650,154650,150831,157885,158452,163644,163909,156876,154172,160580,161656,155647,159051,156059,154587 2004-02-15T11:15:21.327, 1506.46899684,1022, 2354, 9944486, 46,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164469,160746,157007,163682,160438,153078,160381,161540,162061,161605,162814,163686,159459,157526,156506,160296,158691,155574,157187,156816 2004-02-15T11:16:01.323, 1506.46945976,1022, 2355, 9944526, 45, 99,212, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155568,155464,156789,154440,155682,155423,154354,156451,157933,157259,157077,157961,156565,158969,157822,157642,157463,155479,153950,153122 2004-02-15T11:16:41.323, 1506.46992272,1022, 2356, 9944566, 45,100,122, 7,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153223,152802,153153,153127,152326,152530,152672,153480,153934,153047,151729,152991,152870,150585,152618,152703,151937,151981,151874,151610 2004-02-15T11:17:21.331, 1506.47038578,1022, 2357, 9944606, 47,100,145, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150238,152897,150572,149523,149172,149567,147392,149015,151873,151675,148093,149774,149786,150910,149726,149086,151447,150331,149635,152053 2004-02-15T11:18:01.327, 1506.47084869,1022, 2358, 9944646, 46,100,116, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151918,149885,150316,150677,151254,151161,150382,149657,149855,150210,151213,150997,151150,150257,149617,149591,149598,150688,150708,148748 2004-02-15T11:18:41.327, 1506.47131166,1022, 2359, 9944686, 46,100,111, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149084,150296,148250,148433,148383,149093,148443,146897,147655,148489,148895,147588,148946,148522,147287,149225,149642,149404,148576,146121 2004-02-15T11:19:21.327, 1506.47177462,1022, 2360, 9944726, 46, 99,103, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146855,147824,146602,147110,148354,146922,147214,147768,146353,146063,146013,144026,145437,147587,146462,148247,148277,146851,151462,143809 2004-02-15T11:20:01.327, 1506.47223758,1022, 2361, 9944766, 46,100,212,255,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146627,146377,146813,144067,143695,150890,147753,147970,148081,146570,146204,148695,149954,149238,148118,145428,146713,145763,146373,144757 2004-02-15T11:20:41.323, 1506.47270050,1022, 2362, 9944806, 45, 99,119, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146001,152334,145973,145832,142982,146544,142118,149397,143535,145525,142367,145759,140014,143304,144099,141700,144464,143022,146342,144486 2004-02-15T11:21:21.323, 1506.47316346,1022, 2363, 9944846, 45, 99,182, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144290,148775,146077,146252,145378,145298,148687,144015,145976,150339,145735,142491,143077,144749,152624,148170,147359,145596,144232,143486 2004-02-15T15:49:22.687, 1506.65929036,1022, 2367, 9960927,138,100, 94, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176706,178824,180316,180583,182173,181877,181766,181896,179874,179108,178212,179528,180644,180788,180334,180353,181324,180637,181647,179739 2004-02-15T15:50:02.690, 1506.65975336,1022, 2368, 9960967,139,100,213, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178644,180908,182839,181862,178479,181702,185038,180991,179482,180096,178671,179913,179878,180470,180160,182093,180622,181153,181195,180842 2004-02-15T15:50:42.687, 1506.66021628,1022, 2369, 9961007,138,100,213, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179520,181459,181530,181324,181341,180059,181176,180344,182631,180051,180153,180770,181322,181216,182313,180803,181724,181513,181628,181752 2004-02-15T15:51:22.687, 1506.66067925,1022, 2370, 9961047,138,101,213, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181922,181966,181701,182403,182341,181871,182254,181989,182553,181771,181323,181446,183085,182550,181692,183354,182267,182164,181335,183596 2004-02-15T15:52:02.687, 1506.66114221,1022, 2371, 9961087,138,100,213, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181447,182917,181024,181930,184190,184462,183159,182749,181468,181818,181433,181610,183150,182980,182000,183416,182407,182380,183372,182493 2004-02-15T15:52:42.687, 1506.66160517,1022, 2372, 9961127,138,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182066,181990,181752,181540,183379,183887,182932,183301,182688,183430,182875,182468,183980,184258,182687,181464,184083,183281,183597,183135 2004-02-15T15:53:22.687, 1506.66206814,1022, 2373, 9961167,138,100,213, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182878,183703,182785,182742,182329,183496,182455,184051,183997,184031,183076,182464,183068,184102,183628,182384,183826,183547,181768,184211 2004-02-15T15:54:02.690, 1506.66253113,1022, 2374, 9961207,139,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182359,183297,182034,184044,181789,184258,181454,184815,182207,184218,183510,183780,183013,184510,183444,181810,183864,184010,182365,183716 2004-02-15T15:54:42.690, 1506.66299410,1022, 2375, 9961247,139,100,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181792,182069,184131,182328,182639,184057,183581,183379,184344,182129,182575,184466,184561,182191,182734,184965,182815,182650,184363,182545 2004-02-15T15:55:22.690, 1506.66345706,1022, 2376, 9961287,139,100,212, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182276,183122,183070,183871,184036,183713,183688,183874,183295,183747,184144,182834,183197,184978,184457,182252,184430,181838,182226,184601 2004-02-15T15:56:02.690, 1506.66392002,1022, 2377, 9961327,139,101,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182470,184635,183797,183346,183397,183409,183717,185179,184965,182827,183443,185095,184300,183056,184220,184230,183614,185224,183368,184802 2004-02-15T15:56:42.687, 1506.66438295,1022, 2378, 9961367,138,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184095,183621,183448,184651,183480,183968,184404,183683,183433,184025,184108,183568,184022,184097,184014,183309,182993,184393,184563,182925 2004-02-15T15:57:22.687, 1506.66484591,1022, 2379, 9961407,138,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182450,184963,183051,185233,182352,185097,184495,183212,185242,185655,184498,182705,183489,184557,185800,185692,185617,185750,185527,185369 2004-02-15T15:58:02.687, 1506.66530888,1022, 2380, 9961447,138,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183619,185642,186248,186438,185151,183598,183554,183700,184544,185275,184332,182869,185507,183505,184977,186489,183519,183513,186058,184839 2004-02-15T15:58:42.690, 1506.66577188,1022, 2381, 9961487,139,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185478,186580,185536,185137,185166,185240,185500,185518,186136,183923,183489,185736,183488,184546,184058,184318,184991,184070,183698,184804 2004-02-15T15:59:22.687, 1506.66623480,1022, 2382, 9961527,138,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183771,184985,185325,184890,184213,184519,184645,184529,184609,184608,183912,184654,184907,184990,184977,185263,185320,183756,185337,185727 2004-02-15T16:00:02.690, 1506.66669780,1022, 2383, 9961567,139, 99,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183735,185449,185493,184794,184868,185050,185943,185356,185328,184291,184774,185422,183671,185463,184473,184720,186440,185565,185129,185960 2004-02-15T16:00:42.690, 1506.66716076,1022, 2384, 9961607,139,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185142,185919,185287,185501,186537,183661,185185,184603,183289,184874,187238,185183,186946,186577,185910,185725,184346,185233,184251,185615 2004-02-15T16:01:22.690, 1506.66762373,1022, 2385, 9961647,139,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185129,186717,187181,186329,186777,185595,187172,186410,183735,183579,185520,184907,184441,184578,184858,185301,184423,187389,186763,185222 2004-02-15T16:02:02.687, 1506.66808666,1022, 2386, 9961687,138,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184366,187013,184394,187817,185981,187705,188580,187896,189632,187523,185245,183574,184350,185953,181965,184979,185662,183562,185535,186058 2004-02-15T16:02:42.690, 1506.66854965,1022, 2387, 9961727,139,100,212, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183024,183593,185483,184875,184207,184848,186111,183342,186139,184928,184822,185723,183368,185294,183385,184432,185519,183187,185414,185028 2004-02-15T16:03:22.690, 1506.66901262,1022, 2388, 9961767,139,100,213, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182157,183020,184399,186126,185854,184599,182722,182513,183130,184589,186005,184040,183968,185016,186244,186221,183823,183304,185351,183267 2004-02-15T16:04:02.690, 1506.66947558,1022, 2389, 9961807,139,100,212, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184286,183957,185689,183317,185205,183757,184887,184054,185388,184137,184194,185131,185107,183951,184101,185100,185053,184809,184158,184418 2004-02-15T16:04:42.690, 1506.66993854,1022, 2390, 9961847,139,100,212, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183080,184981,184482,184927,184944,185121,183620,185414,185222,184161,185296,183314,185539,183935,185792,183620,185013,184460,184722,187043 2004-02-15T16:05:22.690, 1506.67040150,1022, 2391, 9961887,139,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183819,185540,184899,182876,185105,186495,186239,184639,184679,185547,186508,186457,184477,183739,184332,186523,184319,184533,185916,183826 2004-02-15T16:06:02.690, 1506.67086447,1022, 2392, 9961927,139, 99,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184653,184482,185295,185665,185250,185038,186538,184561,184570,184448,185317,185841,184755,185608,186138,185729,186901,187630,186500,185221 2004-02-15T16:06:42.694, 1506.67132748,1022, 2393, 9961967,140,100,212, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184843,186244,186417,186250,186969,187751,186501,187189,185797,185822,186535,186623,186547,184467,184816,187251,186237,185974,186583,184212 2004-02-15T16:07:22.694, 1506.67179044,1022, 2394, 9962007,140, 99,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183748,186166,186719,186192,185388,186260,183998,186559,184177,184690,186166,186493,184786,183414,183701,183281,183197,183034,183634,187360 2004-02-15T16:08:02.690, 1506.67225336,1022, 2395, 9962047,139,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183862,184418,183804,183323,186041,185667,183797,185791,184091,185488,184231,185145,184511,183677,185679,183459,184949,186217,183143,185860 2004-02-15T16:08:42.694, 1506.67271637,1022, 2396, 9962087,140,100,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183069,184891,184734,185654,183867,184856,185356,182890,184771,186652,184541,183575,186051,185302,184705,186153,184257,185824,185635,183544 2004-02-15T16:09:22.690, 1506.67317928,1022, 2397, 9962127,139,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182727,185294,184315,185018,185571,184254,184287,185199,185274,185208,184957,185098,184575,184481,184981,184350,184795,184974,184778,185076 2004-02-15T16:10:02.690, 1506.67364225,1022, 2398, 9962167,139,100,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184530,185412,184695,185515,184409,185194,184605,185644,184271,185927,184564,184062,184788,185498,185574,185746,186058,186276,186624,186193 2004-02-15T16:10:42.690, 1506.67410521,1022, 2399, 9962207,139,100,212, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183809,184879,183363,183819,185994,185435,183617,185440,182971,185393,183406,185532,183332,185455,184440,184148,185261,184675,183267,184861 2004-02-15T16:11:22.694, 1506.67456822,1022, 2400, 9962247,140,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183136,184795,184589,184753,184687,184665,184479,184240,184293,184340,184253,184290,184367,184335,184836,183995,183950,184628,183930,184141 2004-02-15T16:12:02.694, 1506.67503118,1022, 2401, 9962287,140,100,212, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183727,184194,183596,184023,184490,184376,184335,184617,184544,183996,185026,183635,185009,184139,184466,184821,183739,184532,183840,184901 2004-02-15T16:12:42.694, 1506.67549414,1022, 2402, 9962327,140,100, 99, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184651,183811,185046,185236,183361,183376,183614,183865,183690,183314,184452,185761,184022,182760,184467,185414,183379,184221,185230,182523 2004-02-15T16:13:22.694, 1506.67595711,1022, 2403, 9962367,140,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183081,184645,183516,184969,184829,183263,183898,185057,184775,184397,183996,183462,183515,183350,183773,184474,184388,184082,184071,184091 2004-02-15T16:14:02.690, 1506.67642002,1022, 2404, 9962407,139,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183097,183583,184080,183571,184976,183730,183893,184703,183856,184484,183586,184901,182903,183324,184169,184522,184495,184182,182026,182354 2004-02-15T16:14:42.690, 1506.67688299,1022, 2405, 9962447,139,100, 99, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182686,183546,184286,183596,182759,184461,183304,182810,184822,181987,183959,184149,183060,184943,184357,183553,183062,183405,183930,183733 2004-02-15T16:15:22.690, 1506.67734595,1022, 2406, 9962487,139,100,100, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182016,183552,183614,183577,183708,183561,183695,183153,183460,182604,183330,183917,183649,183793,183729,184884,184831,185442,183777,184645 2004-02-15T16:16:02.694, 1506.67780896,1022, 2407, 9962527,140,100,212, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182828,183867,183037,184162,182721,182305,182504,181698,182319,183476,182148,182506,183201,181684,182116,180691,183002,181486,182609,183111 2004-02-15T16:16:42.694, 1506.67827192,1022, 2408, 9962567,140,100,100, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181399,182100,182966,182401,182106,182935,181477,182236,182340,183294,183193,182685,182324,183365,181912,181223,182989,180729,182925,182990 2004-02-15T16:17:22.694, 1506.67873488,1022, 2409, 9962607,140,100,213, 34,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180666,182944,181727,181355,181540,181277,181988,181447,181382,180928,180668,181653,182003,181792,181348,181439,182782,179232,181221,182407 2004-02-15T16:18:02.694, 1506.67919785,1022, 2410, 9962647,140,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179477,180263,180192,180659,179602,179995,180556,181641,181928,180811,181349,182215,179816,178630,180861,181153,181033,181579,183681,181443 2004-02-15T16:18:42.694, 1506.67966081,1022, 2411, 9962687,140,100,212, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181161,183099,179683,181302,181561,181676,179610,181116,180217,181289,179875,181689,181126,179113,180959,179042,180986,181602,179413,179899 2004-02-15T16:19:22.694, 1506.68012377,1022, 2412, 9962727,140,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179878,180552,179487,179791,181535,179792,179697,180259,180264,179347,180237,181332,180684,180487,181644,180876,179980,182164,182513,181196 2004-02-15T16:20:02.694, 1506.68058674,1022, 2413, 9962767,140,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180508,181107,181827,180610,180182,180958,181818,182887,180112,180859,182334,181190,180652,182599,180999,179932,181839,181841,180646,179925 2004-02-15T16:20:42.694, 1506.68104970,1022, 2414, 9962807,140,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180733,181451,181301,182588,179596,182732,180084,182606,181906,181398,181109,180189,180691,181748,181938,181493,181796,181711,181386,181115 2004-02-15T16:21:22.694, 1506.68151266,1022, 2415, 9962847,140,100,212, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180096,181253,180676,180888,180891,181286,180887,181132,181082,181134,181236,180886,181423,181012,181355,180625,180922,180324,181559,180551 2004-02-15T16:22:02.694, 1506.68197562,1022, 2416, 9962887,140, 99,213, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180792,180471,180656,181502,180906,181020,180892,180645,181333,180429,180957,181021,180361,181632,180552,180721,181577,180884,180124,180387 2004-02-15T16:22:42.694, 1506.68243859,1022, 2417, 9962927,140,100,213, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180103,180181,179998,180969,180663,181201,180568,181032,180766,180623,181204,180841,181190,180882,180858,181061,180691,181287,180559,181089 2004-02-15T16:23:22.694, 1506.68290155,1022, 2418, 9962967,140,100,212, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180275,180541,181590,180512,181965,180738,180471,180589,180552,181110,180730,180395,181181,181205,180741,180732,181546,180924,181265,180958 2004-02-15T16:24:02.698, 1506.68336456,1022, 2419, 9963007,141,100,213, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180129,181117,182433,182021,180458,180437,181338,181337,180547,180125,180810,180454,180684,181718,180314,180753,181469,179986,180410,181381 2004-02-15T16:24:42.698, 1506.68382752,1022, 2420, 9963047,141,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180815,179913,180268,182127,180318,179668,180965,180502,182828,180057,181185,181486,180192,180564,180768,180356,180131,180231,180134,180274 2004-02-15T16:25:22.698, 1506.68429049,1022, 2421, 9963087,141,100, 99, 31,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181632,178462,181468,180967,182494,179103,180089,180578,182135,180371,181022,179478,180672,180128,179587,179696,180556,180303,180442,179928 2004-02-15T16:26:02.694, 1506.68475340,1022, 2422, 9963127,140,100,212, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179563,179821,180540,180875,180864,179927,180683,179799,180773,181051,178961,180075,179776,180785,180983,180231,180196,180569,179602,179477 2004-02-15T16:26:42.694, 1506.68521637,1022, 2423, 9963167,140,100,212, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179464,180821,181037,181011,178710,181342,180328,180014,180267,181044,180637,181043,180182,181240,181718,180884,179737,179983,182039,181026 2004-02-15T16:27:22.694, 1506.68567933,1022, 2424, 9963207,140,100,213, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179879,181635,180070,180284,181587,179924,180086,181047,181466,180455,179498,180649,180540,181984,181063,181156,181625,182317,180767,179676 2004-02-15T16:28:02.694, 1506.68614229,1022, 2425, 9963247,140,100,212, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179880,180251,180363,181738,181107,180376,180436,180196,180694,181455,179856,181096,181459,180442,180810,180825,180494,180398,181263,180701 2004-02-15T16:28:42.698, 1506.68660530,1022, 2426, 9963287,141,100,213, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180113,180816,180468,179491,181042,181476,181108,181222,181019,181086,180606,180182,180394,180292,181454,181342,181734,180426,180338,180508 2004-02-15T16:29:22.698, 1506.68706826,1022, 2427, 9963327,141,100,212, 27,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179572,180278,180440,179754,180241,180424,180081,179340,179392,178562,179600,180453,179898,180615,181213,180229,180888,180933,180645,178797 2004-02-15T16:30:02.698, 1506.68753123,1022, 2428, 9963367,141,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179573,179053,182303,179370,178493,180289,179622,179349,179724,177926,178796,180248,180398,177565,177526,180579,181357,178867,180798,179808 2004-02-15T16:30:42.702, 1506.68799424,1022, 2429, 9963407,142, 99,212, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178591,179973,178492,178600,178355,177932,180708,178477,178898,181122,177050,178385,180294,175544,182289,179435,181143,178086,180895,175697 2004-02-15T16:31:22.698, 1506.68845715,1022, 2430, 9963447,141,100,213, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177972,176400,176377,177909,177134,178238,176991,181668,176707,177196,175742,175945,177418,175728,175026,175975,173490,174669,174896,174764 2004-02-15T16:32:02.694, 1506.68892007,1022, 2431, 9963487,140,100,196,250,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175165,174451,173415,173115,173214,173312,173613,173495,174490,172949,174279,172315,173325,174317,173393,173192,173381,173060,174219,174234 2004-02-15T16:32:42.694, 1506.68938303,1022, 2432, 9963527,140, 99,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173593,174301,172752,173092,173984,175451,174037,174218,174424,174451,174709,174661,174259,174732,174197,173885,174427,174238,174650,174567 2004-02-15T16:33:22.698, 1506.68984604,1022, 2433, 9963567,141,100,212,249,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173515,174442,173831,174015,173327,174493,174428,174105,175067,174933,174329,174135,174347,173083,174231,175153,173904,174071,175178,174151 2004-02-15T16:34:02.694, 1506.69030896,1022, 2434, 9963607,140,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173956,173121,173595,173566,172812,172716,173168,173661,173026,174286,173567,172942,173292,173783,172755,171338,170523,172021,171887,173827 2004-02-15T16:34:42.698, 1506.69077197,1022, 2435, 9963647,141, 99,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172778,175389,171667,174424,175889,170301,170087,166770,162959,167779,167168,172156,177709,174885,167560,165553,167124,168550,168233,166197 2004-02-15T16:35:22.698, 1506.69123493,1022, 2436, 9963687,141,100,212, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168478,169295,168054,165821,168169,169583,167359,168561,167127,169333,170004,168216,170151,167309,168396,171014,169058,167141,168355,169621 2004-02-15T16:36:02.698, 1506.69169789,1022, 2437, 9963727,141,100,206, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171886,169296,169356,170322,170719,169734,169090,169673,169936,170813,170656,170681,170492,171158,169948,172139,171097,170762,171079,172362 2004-02-15T16:36:42.698, 1506.69216086,1022, 2438, 9963767,141, 99,178, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172222,171974,171462,171654,172508,173916,169949,172768,173322,170578,170875,170719,171951,171820,173144,172089,171319,172356,172356,172733 2004-02-15T16:37:22.698, 1506.69262382,1022, 2439, 9963807,141,100,213, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172415,173542,173222,172207,173567,172586,172461,172317,173285,173117,170790,172465,172586,173290,173855,173418,173117,173412,174488,174021 2004-02-15T16:38:02.698, 1506.69308678,1022, 2440, 9963847,141,100,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173241,174079,172967,174707,174337,174111,173959,173675,172589,173720,175729,175175,176057,175866,173574,175464,174684,177032,176500,175873 2004-02-15T16:38:42.698, 1506.69354975,1022, 2441, 9963887,141,100,213, 2,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174476,174735,174369,173761,174450,174098,173735,174583,175196,175819,175476,174808,174479,175189,176311,174935,171920,176152,173584,177438 2004-02-15T16:39:22.698, 1506.69401271,1022, 2442, 9963927,141,100, 99, 55,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175064,174738,172727,176820,175344,174055,174778,179833,175626,174296,174072,172548,176395,173154,171186,176249,175479,175300,173462,174809 2004-02-15T16:40:02.698, 1506.69447567,1022, 2443, 9963967,141, 99,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173087,171905,171029,175003,173453,170502,176947,174230,174887,175455,173147,175009,173137,171691,174662,175509,169632,171110,172371,173159 2004-02-15T16:40:42.698, 1506.69493863,1022, 2444, 9964007,141,100,212, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172781,173517,172500,175266,174058,173573,174738,172219,171710,173280,172795,173776,172735,169643,174256,171090,171823,172140,174079,178247 2004-02-15T16:41:22.698, 1506.69540160,1022, 2445, 9964047,141,100,199, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180602,168788,171203,169756,168357,169640,169007,169383,170216,170877,169254,168837,169357,168712,169845,169577,166470,170012,153748,165474 2004-02-15T16:42:02.702, 1506.69586461,1022, 2446, 9964087,142,100,212, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171847,171888,163116,168991,167967,182146,169181,165126,157680,163968,177658,173493,163875,170117,165553,164169,164782,164540,164084,165385 2004-02-15T16:42:42.702, 1506.69632757,1022, 2447, 9964127,142,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164717,166196,166111,165375,164604,165708,166013,165949,168224,167239,166983,166922,166579,167251,167855,167211,166597,165864,167360,168067 2004-02-15T16:43:22.698, 1506.69679049,1022, 2448, 9964167,141,100,212, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168395,167239,168379,168669,168587,167895,168512,168618,168080,168237,168355,166856,168814,169271,168388,169827,169271,170236,170890,166142 2004-02-15T16:44:02.698, 1506.69725345,1022, 2449, 9964207,141,100,213, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168490,170326,169877,170998,169297,169665,170177,170353,169727,170877,170557,171378,169750,171217,170910,170486,171381,171007,171656,170904 2004-02-15T16:44:42.698, 1506.69771641,1022, 2450, 9964247,141,100,170, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171006,172447,171942,171092,172258,171380,171279,171201,172333,171866,172458,171582,171955,171529,172454,172351,172590,172108,173161,171446 2004-02-15T16:45:22.698, 1506.69817938,1022, 2451, 9964287,141,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172240,172600,173547,174036,172511,172885,172830,171592,173188,173055,172652,172171,172688,173358,172527,171994,172575,173683,172738,172083 2004-02-15T16:46:02.702, 1506.69864238,1022, 2452, 9964327,142, 99,213,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172549,172262,172582,173759,173100,172588,173263,172199,173634,174281,173158,174294,173295,172942,174270,172870,173254,174080,171648,174698 2004-02-15T16:46:42.702, 1506.69910535,1022, 2453, 9964367,142,100,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174195,173840,174133,174362,174196,174362,173740,174299,173777,174221,174439,174267,174343,174873,174273,173911,175170,172935,174090,173684 2004-02-15T16:47:22.698, 1506.69956826,1022, 2454, 9964407,141,100,181,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174568,175204,175741,174208,174308,175268,173807,175018,174528,174868,174778,176191,175737,174984,175228,175358,175124,174990,174955,174409 2004-02-15T16:48:02.698, 1506.70003123,1022, 2455, 9964447,141,100,213, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174696,175460,175372,174985,174268,174398,175791,174723,174177,174462,174278,175057,176334,173542,174992,174171,176787,174119,175146,174908 2004-02-15T16:48:42.698, 1506.70049419,1022, 2456, 9964487,141,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173956,173851,174620,174678,173957,173881,173959,174516,175742,175101,175005,175253,175623,175363,175430,175545,176091,175901,175869,175960 2004-02-15T16:49:22.698, 1506.70095715,1022, 2457, 9964527,141,100,124, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175648,175632,176321,176779,175795,175566,176293,176308,174863,176299,174979,176449,176620,176446,176063,175496,174975,175681,175701,175502 2004-02-15T16:50:02.702, 1506.70142016,1022, 2458, 9964567,142,100,100, 53,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173816,174290,174692,173807,174625,173362,174385,176093,177295,179056,176678,175214,175882,177490,175956,176768,175698,175572,175833,175266 2004-02-15T16:50:42.702, 1506.70188312,1022, 2459, 9964607,142,100,201, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175365,176172,178037,174613,173122,172281,171118,171674,172293,173966,171303,172603,173246,172907,172353,171679,172536,171768,172031,172522 2004-02-15T16:51:22.702, 1506.70234609,1022, 2460, 9964647,142,100, 99, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171544,172709,172830,172679,173320,173439,171871,172294,173028,172742,171412,172349,173292,173203,173367,174856,173891,173885,174339,173449 2004-02-15T16:52:02.702, 1506.70280905,1022, 2461, 9964687,142, 99,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172988,173449,173384,173381,173176,174355,173459,174300,173277,174957,174417,174043,174934,174462,174739,174875,174794,173984,173183,174526 2004-02-15T16:52:42.710, 1506.70327211,1022, 2462, 9964727,144,100,212, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173823,174556,176062,175198,173472,175596,175179,174444,176036,174368,175508,175135,174523,174716,174779,175554,175906,175024,175274,175774 2004-02-15T16:53:22.702, 1506.70373498,1022, 2463, 9964767,142,100,213, 0,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174629,175246,175594,174971,175219,175884,174824,174006,175638,175122,174890,174479,174777,176012,175746,175582,175336,175489,175044,175953 2004-02-15T16:54:02.702, 1506.70419794,1022, 2464, 9964807,142,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176423,175629,175583,176409,176222,175500,176053,176323,176591,177293,177485,177613,176003,177172,176143,177485,176635,176913,176999,177009 2004-02-15T16:54:42.702, 1506.70466090,1022, 2465, 9964847,142,100, 99, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175620,176063,176725,176780,176498,175820,177662,177978,176726,177443,178364,178289,178592,178420,178221,178007,177668,178212,178568,178401 2004-02-15T16:55:22.702, 1506.70512387,1022, 2466, 9964887,142,100,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177678,177410,178325,178727,178564,178418,178395,179426,178757,179048,178719,180132,178666,179708,177751,177848,178437,179156,178944,179033 2004-02-15T16:56:02.702, 1506.70558683,1022, 2467, 9964927,142,100,100, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179148,179188,179237,179904,179170,180301,178765,179005,179811,180216,180960,180286,180137,180029,180761,179902,180374,178947,180038,179379 2004-02-15T16:56:42.702, 1506.70604979,1022, 2468, 9964967,142,100,212, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179390,180310,180140,179835,180305,180753,180994,179282,179302,180155,180166,181350,180398,180712,179968,181200,181218,180208,179995,178934 2004-02-15T16:57:22.702, 1506.70651275,1022, 2469, 9965007,142,100,213, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179644,181196,179489,180945,179449,179396,180410,179654,178743,179471,180925,180727,179045,180458,178477,180077,181371,179670,180776,180544 2004-02-15T16:58:02.702, 1506.70697572,1022, 2470, 9965047,142,100,212, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180040,180767,180114,180991,181693,182098,179581,180743,179480,180030,180576,180675,179976,180281,181174,180179,180939,179921,180272,180775 2004-02-15T16:58:42.706, 1506.70743873,1022, 2471, 9965087,143,100,212, 44,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178932,180975,180339,180106,180109,180110,179633,179963,180321,179901,179936,181658,181358,180560,179985,181421,180235,180342,180152,181551 2004-02-15T16:59:22.706, 1506.70790169,1022, 2472, 9965127,143,100,213, 38,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180362,179765,181541,179665,181796,179761,182301,180600,181284,181088,180428,181609,180881,181471,180713,181725,180264,181777,180107,180858 2004-02-15T17:00:02.702, 1506.70836461,1022, 2473, 9965167,142,100,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180832,179219,181534,179637,180777,181764,180042,181215,181751,179906,180424,181944,181805,181563,181131,180471,180268,180219,180600,181234 2004-02-15T17:00:42.702, 1506.70882757,1022, 2474, 9965207,142,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180190,180441,180792,179836,180440,181500,180508,182121,180777,180637,181555,182008,182932,182650,181117,181163,181852,182067,181366,182098 2004-02-15T17:01:22.702, 1506.70929053,1022, 2475, 9965247,142,100,212, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180872,182068,181355,181745,180724,181276,180906,180552,182531,182968,180881,183207,181266,183541,182036,182824,182466,181425,183360,183073 2004-02-15T17:02:02.702, 1506.70975350,1022, 2476, 9965287,142,100,213, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180829,183270,183176,182047,182058,181796,182053,181954,182810,182229,181812,182159,182138,182033,182372,182803,181938,182183,181730,181608 2004-02-15T17:02:42.702, 1506.71021646,1022, 2477, 9965327,142,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182220,182070,182043,182970,180991,183080,181058,183511,182766,182315,181733,180965,180315,180640,181586,181786,181566,181753,181758,181391 2004-02-15T17:03:22.706, 1506.71067947,1022, 2478, 9965367,143, 99,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180482,182296,181839,181328,180856,182142,182207,181997,182050,181113,181486,182522,180588,182080,181616,182873,181132,179898,180781,180378 2004-02-15T17:04:02.706, 1506.71114243,1022, 2479, 9965407,143,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180058,179033,181403,181838,181201,181498,181586,183975,183425,182014,182315,184073,182767,183872,184452,183110,182577,183130,183334,182148 2004-02-15T17:04:42.706, 1506.71160539,1022, 2480, 9965447,143, 99, 99, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180930,182463,183142,183086,183648,182158,182455,182908,182585,180619,183287,179759,179236,180268,177849,179200,179910,178192,181581,179384 2004-02-15T17:05:22.706, 1506.71206836,1022, 2481, 9965487,143,100,212, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179428,179721,178454,179964,180307,180843,179738,179136,179338,180443,178126,179907,179723,180014,179407,178511,179069,180690,179173,179075 2004-02-15T17:06:02.702, 1506.71253127,1022, 2482, 9965527,142,100,213, 40,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178429,179669,178785,179726,178954,179319,179105,177945,178302,178066,179771,178214,179679,179532,180550,179020,179144,178846,178898,179800 2004-02-15T17:06:42.702, 1506.71299424,1022, 2483, 9965567,142,100,213, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180242,179719,179611,179676,178006,180002,181416,181178,180553,180480,181012,181347,181161,180777,180986,180831,181080,180670,180293,180279 2004-02-15T17:07:22.706, 1506.71345725,1022, 2484, 9965607,143,100, 96, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179457,180681,180298,179914,180060,178432,179158,179523,178871,179408,179524,180648,180914,180267,179273,179732,182521,181097,181495,181437 2004-02-15T17:08:02.706, 1506.71392021,1022, 2485, 9965647,143,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181083,180153,180285,182229,182986,186785,181833,180636,180878,181192,181190,181444,180812,181873,180424,180985,181031,180680,180849,181773 2004-02-15T17:08:42.706, 1506.71438317,1022, 2486, 9965687,143,100,213, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180748,181285,181771,180855,182112,180647,178685,178374,178706,177957,175872,175378,177112,176796,176352,177888,177348,177000,177725,178918 2004-02-15T17:09:22.706, 1506.71484613,1022, 2487, 9965727,143,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177274,178972,178297,179763,178499,178721,178854,178896,179696,180047,180335,180547,179999,178692,179556,181329,180108,180569,180597,179243 2004-02-15T17:10:02.706, 1506.71530910,1022, 2488, 9965767,143,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179146,180347,181078,181103,180977,181427,180405,180324,181542,182984,180808,181719,182528,180929,181875,181971,182165,182749,183186,182566 2004-02-15T17:10:42.706, 1506.71577206,1022, 2489, 9965807,143, 99,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181413,183996,184915,185243,185369,186834,185168,187460,187191,185273,186662,185004,186782,187172,184920,186602,186427,184858,187114,186070 2004-02-15T17:11:22.706, 1506.71623502,1022, 2490, 9965847,143,100,212, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185723,186998,186458,185923,185912,186587,185152,185901,185832,185505,186329,186570,185571,185709,185256,185594,183393,185051,184518,183401 2004-02-15T17:12:02.706, 1506.71669799,1022, 2491, 9965887,143,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183712,183539,182742,182490,183595,182956,187092,183504,185814,183914,184917,185956,185622,192187,186182,184955,184891,184986,186739,184783 2004-02-15T17:12:42.706, 1506.71716095,1022, 2492, 9965927,143,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183578,186543,186311,186220,184154,185605,184697,185953,187556,185727,184414,184022,185199,185393,184394,187386,185122,187428,184637,186181 2004-02-15T17:13:22.706, 1506.71762391,1022, 2493, 9965967,143,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186031,186329,186001,187879,186943,187286,186611,186287,186841,182816,185788,186818,189582,188365,188025,184343,185991,184300,184106,186255 2004-02-15T17:14:02.706, 1506.71808687,1022, 2494, 9966007,143,100,212, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185417,188020,185844,185418,185617,184779,185262,186141,184512,183593,182269,183711,181441,179716,180595,180261,180822,183121,179212,179603 2004-02-15T17:14:42.706, 1506.71854984,1022, 2495, 9966047,143,100,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181298,180520,181994,181379,183926,179655,186159,186782,184492,185265,186184,189673,190021,188541,189217,185559,183906,182519,188643,187164 2004-02-15T17:15:22.710, 1506.71901285,1022, 2496, 9966087,144,100,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186209,190198,186275,185356,191027,188474,187191,187001,188729,184002,185669,189315,187971,189143,185699,187219,184738,188437,187451,186574 2004-02-15T17:16:02.710, 1506.71947581,1022, 2497, 9966127,144,100, 99, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189641,192590,190486,191242,186719,189772,193405,191822,189863,188791,185699,188538,189354,185986,188328,186580,187056,184612,186937,187626 2004-02-15T17:16:42.706, 1506.71993873,1022, 2498, 9966167,143,100, 99, 60,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189757,188010,185619,188091,195662,190196,192660,191624,191259,189711,187990,188028,187431,190678,193088,191651,190705,191403,192462,191390 2004-02-15T17:17:22.706, 1506.72040169,1022, 2499, 9966207,143,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189803,190230,188893,190687,191748,188917,191483,184864,189680,189515,185999,187259,188154,184580,188652,183915,190034,189453,188547,191089 2004-02-15T17:18:02.706, 1506.72086465,1022, 2500, 9966247,143,100, 99, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189728,189017,187292,182229,184768,186362,187943,186787,188978,186730,184744,182261,181841,180810,180076,181164,181246,178991,179110,180467 2004-02-15T17:18:42.706, 1506.72132762,1022, 2501, 9966287,143,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181397,183356,182640,185121,182454,182280,182535,183670,181029,182583,183651,186037,184138,186025,185043,185709,186759,191977,188237,187734 2004-02-15T17:19:22.706, 1506.72179058,1022, 2502, 9966327,143, 99,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188800,187474,187709,186540,185772,188939,187118,184452,187110,188317,186659,187567,186293,187691,187321,189984,188600,190053,187430,189498 2004-02-15T17:20:02.710, 1506.72225359,1022, 2503, 9966367,144,100,213, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189510,192200,191626,190051,191693,189771,189695,190716,190511,188120,189126,186122,188365,189074,189930,189268,188191,188303,186066,184495 2004-02-15T17:20:42.710, 1506.72271655,1022, 2504, 9966407,144,100,201, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185500,184720,180012,182451,181010,183030,181873,185110,183972,183501,183813,183084,182520,179895,183853,180069,184433,182028,182706,181544 2004-02-15T17:21:22.710, 1506.72317951,1022, 2505, 9966447,144,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184119,182685,198876,193176,193843,189854,192823,188038,187307,184453,191021,188330,190291,192620,196998,192779,190579,190110,190900,188783 2004-02-15T17:22:02.706, 1506.72364243,1022, 2506, 9966487,143,100, 92, 57,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190602,194134,189597,191593,188264,188190,189480,186494,186345,190238,189627,189690,189989,191380,192612,190812,188160,189511,187491,189129 2004-02-15T17:22:42.706, 1506.72410539,1022, 2507, 9966527,143,100,212, 26,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187876,189905,189164,186895,189035,188578,188821,186951,188717,189301,190886,189239,188279,186856,188816,185366,187016,188412,184627,185358 2004-02-15T17:23:22.706, 1506.72456836,1022, 2508, 9966567,143,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186604,187446,185703,187001,185740,190450,189797,190128,190137,190756,192122,191598,191990,193189,193527,190768,193440,190262,189759,189247 2004-02-15T17:24:02.710, 1506.72503137,1022, 2509, 9966607,144, 99,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187333,189613,187416,188082,187189,188066,189683,188355,185082,187825,187950,188201,186737,189313,187741,188187,190582,188127,189649,188892 2004-02-15T17:24:42.710, 1506.72549433,1022, 2510, 9966647,144,100,213, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185011,185234,185687,187162,186027,186271,186863,185640,188161,186188,185277,183311,183657,184947,185355,184969,183708,184734,185235,186862 2004-02-15T17:25:22.710, 1506.72595729,1022, 2511, 9966687,144,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185663,185350,184090,184988,184821,182769,185213,183526,185621,185524,184513,185503,182895,184903,187194,185956,185685,187762,186411,185500 2004-02-15T17:26:02.710, 1506.72642025,1022, 2512, 9966727,144,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187820,188460,188399,188301,185781,186880,186127,184996,186001,188177,184464,184705,184594,185429,184392,183520,183921,186421,185292,184282 2004-02-15T17:26:42.710, 1506.72688322,1022, 2513, 9966767,144, 99,213, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183888,184944,185648,184435,186016,187144,185390,181712,182820,180859,181979,184243,182891,181835,180742,182889,182662,183698,180674,180665 2004-02-15T17:27:22.706, 1506.72734613,1022, 2514, 9966807,143,100,212, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179855,179668,182244,182986,184440,182850,183254,182669,185712,185723,187021,183546,181995,178932,179250,173966,174629,175740,171639,172439 2004-02-15T17:28:02.706, 1506.72780910,1022, 2515, 9966847,143,100,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171202,171782,172716,171947,171339,172957,172930,172860,172998,173390,174304,171845,171447,174772,175685,177204,176213,173725,176376,177746 2004-02-15T17:28:42.710, 1506.72827211,1022, 2516, 9966887,144,100,213,245,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175968,178868,174646,173190,175575,175649,174278,176031,172196,173855,172217,175678,175311,174383,173893,174896,172948,173233,171925,172144 2004-02-15T17:29:22.710, 1506.72873507,1022, 2517, 9966927,144,100, 99, 57,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170924,172862,177585,174614,174155,176425,179774,182103,179850,180136,204958,179481,179414,177627,177723,176969,179151,182087,180640,184786 2004-02-15T17:30:02.710, 1506.72919803,1022, 2518, 9966967,144,100,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182778,183689,182250,184392,182962,181618,179885,177225,178650,180484,181491,181980,181211,182829,178506,183813,178920,185489,183103,190305 2004-02-15T17:30:42.710, 1506.72966100,1022, 2519, 9967007,144, 99,213, 39,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186571,184054,183798,189493,188249,193613,190338,193223,199405,189317,185415,188501,188024,190458,182756,187547,184748,185031,181574,179410 2004-02-15T17:31:22.710, 1506.73012396,1022, 2520, 9967047,144,100,213, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178949,179619,180333,181762,183500,181628,180381,185093,184931,185125,179968,185370,187369,187127,187824,189046,184632,185046,182291,178970 2004-02-15T17:32:02.710, 1506.73058692,1022, 2521, 9967087,144,100,213, 71,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180807,183196,182937,179946,181990,186711,184426,180077,178560,183750,176039,181168,179306,177279,177187,176957,181452,181370,179303,179289 2004-02-15T17:32:42.710, 1506.73104988,1022, 2522, 9967127,144,100,212,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177688,176391,177644,176681,176391,173709,168985,170139,174083,171830,173703,174418,172263,174805,176056,171135,174659,173525,171943,169750 2004-02-15T17:33:22.710, 1506.73151285,1022, 2523, 9967167,144,100,212, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170163,175867,173119,173205,173864,173353,173586,206292,180367,173991,172818,170631,170929,170343,178104,184993,180651,183114,184400,176465 2004-02-15T17:34:02.710, 1506.73197581,1022, 2524, 9967207,144,100,213, 91,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182051,185866,184572,185957,183925,179575,176477,184507,174605,184330,179951,181278,186166,176026,184604,179025,179566,183857,182723,180286 2004-02-15T17:34:42.710, 1506.73243877,1022, 2525, 9967247,144,100,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181008,190367,179341,178072,179014,178763,176946,176315,177388,176031,176790,180008,179748,178576,173802,170542,171221,175271,173930,177612 2004-02-15T17:35:22.718, 1506.73290183,1022, 2526, 9967287,146,100,213, 99,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175065,181126,180192,172947,181167,182896,176131,175766,183741,173676,187757,185105,180322,183863,176699,185202,180288,176663,183805,183844 2004-02-15T17:36:02.710, 1506.73336470,1022, 2527, 9967327,144,100,212, 74,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183813,176773,192174,182785,185043,179133,185295,180834,188178,180119,194341,175889,190610,182796,191029,203882,197473,187681,188984,189448 2004-02-15T17:36:42.714, 1506.73382771,1022, 2528, 9967367,145,100,213, 83,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186581,189691,191459,188407,187337,189447,191443,187799,206798,184392,183913,181576,185122,186379,185240,186708,183852,185773,186531,195894 2004-02-15T17:37:22.714, 1506.73429067,1022, 2529, 9967407,145,100,213, 89,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,192291,188285,192549,184751,182049,183917,189482,193151,184565,186147,184908,187718,196517,192541,195980,192377,193631,186204,188434,188719 2004-02-15T17:38:02.710, 1506.73475359,1022, 2530, 9967447,144,100,213, 89,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182304,195965,202635,200990,209490,203987,196715,203166,199671,206274,202361,191987,204987,201114,201982,195344,195633,204682,204198,192512 2004-02-15T17:38:42.710, 1506.73521655,1022, 2531, 9967487,144,100,212, 74,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187496,187905,184386,189017,191512,187219,181413,171784,167210,168160,167595,168456,165172,174758,169443,168959,173457,170000,173950,181140 2004-02-15T17:39:22.710, 1506.73567951,1022, 2532, 9967527,144,100,212, 76,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172722,171721,173872,170356,170109,177238,174057,170361,165306,167327,173968,175344,175158,176037,168787,172641,176900,178530,175242,177178 2004-02-15T17:40:02.710, 1506.73614248,1022, 2533, 9967567,144,100,213, 82,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173700,176363,169257,176814,180574,174779,171892,170868,166675,170062,172273,169789,172518,174925,179914,170344,173095,175689,184731,185611 2004-02-15T17:40:42.714, 1506.73660549,1022, 2534, 9967607,145,100,101,101,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173657,174650,176330,179372,183982,182285,178588,184144,183238,190689,187446,185139,192026,181760,178783,191121,196975,188305,234540,187337 2004-02-15T17:41:22.714, 1506.73706845,1022, 2535, 9967647,145,100,212,114,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185888,188268,186970,189524,198792,191311,182047,189666,187632,186267,190402,183325,182281,183653,184983,181924,178835,190952,180426,180556 2004-02-15T17:42:02.714, 1506.73753141,1022, 2536, 9967687,145,100,213, 95,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180251,189909,184218,185125,185294,177660,176528,179434,183927,181525,176778,179152,179362,175104,178140,181659,177530,179171,179770,176984 2004-02-15T17:42:42.710, 1506.73799433,1022, 2537, 9967727,144,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177118,175037,178977,179397,183522,186377,183471,182339,185693,184280,189640,188560,187341,193549,183626,186668,193579,203594,198024,198819 2004-02-15T17:43:22.710, 1506.73845729,1022, 2538, 9967767,144,100,212,125,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,208850,214394,215311,212012,204070,209549,211264,207222,215705,212843,208137,211999,210792,213731,194230,196552,201584,206905,194930,191781 2004-02-15T17:44:02.714, 1506.73892030,1022, 2539, 9967807,145,100,213, 88,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,205085,196179,197651,203947,199576,194156,193040,193244,190886,190750,194809,187155,184601,185390,183163,186191,185258,179565,187013,180618 2004-02-15T17:44:42.714, 1506.73938326,1022, 2540, 9967847,145,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181432,182341,185663,175923,169055,180932,181095,180990,182940,176559,182205,185810,183243,187672,191798,183772,186463,184511,184260,190509 2004-02-15T17:45:22.714, 1506.73984623,1022, 2541, 9967887,145,100,213, 76,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,195617,197630,202498,197447,194899,198883,192824,194235,197898,192158,192473,188838,190540,189854,191242,176063,176546,192250,185716,189141 2004-02-15T17:46:02.714, 1506.74030919,1022, 2542, 9967927,145,100,213, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,192302,185185,183468,183906,182224,180808,181984,176904,180465,188891,185024,181705,182322,177908,175269,184934,178508,181222,184759,190242 2004-02-15T17:46:42.714, 1506.74077215,1022, 2543, 9967967,145,100, 99, 84,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178851,188061,187396,185573,178233,189074,188183,184492,186724,185153,187854,182728,191996,185498,177369,176012,177604,176668,179869,179955 2004-02-15T17:47:22.714, 1506.74123512,1022, 2544, 9968007,145,100,100, 81,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178294,177686,180480,174181,176551,183811,183746,172593,174555,174853,178115,177528,176597,173539,176748,172906,177312,180796,177807,176923 2004-02-15T17:48:02.714, 1506.74169808,1022, 2545, 9968047,145,100,100, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179751,183470,177405,179144,183188,181016,186886,185103,185030,178006,184444,182740,185921,183509,185251,180873,190520,187551,190903,192054 2004-02-15T21:49:23.038, 1506.90929442,1022, 2549, 9982527,228,100,170,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172005,171733,172034,174086,173256,172995,172027,176063,174391,174324,173963,173849,175339,173694,171804,171397,175451,173857,170640,175113 2004-02-15T21:50:03.038, 1506.90975738,1022, 2550, 9982567,228,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174975,172206,174004,174145,174580,174504,173073,174360,173252,172262,174923,174584,173316,174122,174675,171227,174624,173502,174440,173501 2004-02-15T21:50:43.038, 1506.91022035,1022, 2551, 9982607,228,100,214, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174092,175283,174854,174635,175146,176961,175734,172620,175086,174685,175609,175187,168081,174108,176776,174423,171021,175054,173144,173121 2004-02-15T21:51:23.038, 1506.91068331,1022, 2552, 9982647,228,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174874,170989,175316,173442,174769,174615,173157,173947,174643,174645,171061,175661,172485,175761,174031,173813,174579,173666,174927,174939 2004-02-15T21:52:03.038, 1506.91114627,1022, 2553, 9982687,228,100,213, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175716,175610,173390,174354,176552,175202,174728,175729,173526,175021,175812,165435,176551,174453,174513,171729,170271,171662,173372,173920 2004-02-15T21:52:43.038, 1506.91160924,1022, 2554, 9982727,228,100,213, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173553,173306,178217,173151,176959,174178,171531,170364,178733,172538,177295,172910,165853,173257,173286,172266,173626,174314,175581,174397 2004-02-15T21:53:23.038, 1506.91207220,1022, 2555, 9982767,228,100,213, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173406,174629,173932,175940,165024,179264,171735,174698,171269,171507,172799,174355,169418,174524,173587,168241,176177,172456,175344,173933 2004-02-15T21:54:03.042, 1506.91253521,1022, 2556, 9982807,229,101,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173110,171167,174675,171980,175027,173044,169851,173561,173428,172903,171320,173416,173593,175690,173888,174880,174525,171824,170961,173376 2004-02-15T21:54:43.042, 1506.91299817,1022, 2557, 9982847,229,100,185, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171617,170680,170171,172788,171781,172930,171125,174025,173785,172241,173569,174135,174762,172562,164235,177474,172877,174471,171597,172807 2004-02-15T21:55:23.042, 1506.91346113,1022, 2558, 9982887,229,100,213, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171892,174280,172058,168940,174981,172360,175116,173596,169249,171419,174443,171028,172959,165711,167152,172843,174220,172574,170944,175335 2004-02-15T21:56:03.042, 1506.91392410,1022, 2559, 9982927,229,101,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169513,172554,170356,173018,169696,170453,174415,172638,170908,173936,169179,173176,171598,172552,169711,172753,174065,169752,172361,171608 2004-02-15T21:56:43.042, 1506.91438706,1022, 2560, 9982967,229,101,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170827,168581,165675,174608,168353,170466,171866,171316,175300,172260,171870,172358,170815,170228,172970,170559,174843,172066,169692,175155 2004-02-15T21:57:23.046, 1506.91485007,1022, 2561, 9983007,230,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172736,173225,159925,168787,174708,163479,173369,171491,169767,173202,166510,171382,170475,171726,170242,171373,172206,171685,169110,165972 2004-02-15T21:58:03.042, 1506.91531299,1022, 2562, 9983047,229,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174596,170396,169231,173171,170880,172520,171811,171681,170830,170059,175416,170919,169556,172656,170786,171001,173118,169036,172922,170207 2004-02-15T21:58:43.046, 1506.91577600,1022, 2563, 9983087,230,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174257,172987,164376,170034,170926,172156,168349,173568,166983,173504,171907,171090,172811,169528,172536,171417,169601,173034,170015,171212 2004-02-15T21:59:23.046, 1506.91623896,1022, 2564, 9983127,230,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172009,169806,171670,171701,169768,171251,170964,171040,168354,172276,169639,171461,171820,174833,166465,171634,169960,173919,165088,170765 2004-02-15T22:00:03.046, 1506.91670192,1022, 2565, 9983167,230,100,131, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170346,171845,169134,171150,166904,171779,169598,169238,171200,169106,171411,176005,167034,172623,167595,170346,167824,170470,167250,172036 2004-02-15T22:00:43.046, 1506.91716488,1022, 2566, 9983207,230,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167851,171366,165621,166255,170730,173613,159424,171969,168113,170738,170192,167715,172366,165870,161727,173096,168771,168234,169406,172330 2004-02-15T22:01:23.046, 1506.91762785,1022, 2567, 9983247,230,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168041,168964,168026,170644,168503,169136,170049,171157,170462,166124,165851,170194,168317,172357,167709,167708,167697,167574,167379,168008 2004-02-15T22:02:03.046, 1506.91809081,1022, 2568, 9983287,230,100,119, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170390,166338,170635,167070,172151,173339,167441,167045,174811,168244,176690,177365,182639,193146,208998,179946,169587,173813,166035,153253 2004-02-15T22:02:43.046, 1506.91855377,1022, 2569, 9983327,230,101,163, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139023,141953,141590,154728,160689,161396,152644,157849,158248,138843,138301,133170,126051,127028,104987,141120,131288,149064,154973,161797 2004-02-15T22:03:23.050, 1506.91901678,1022, 2570, 9983367,231,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158762,160660,169262,164651,169249,159904,158052,168531,187890,172554,186176,196607,201016,182280,166881,172548,154325,152698,144413,130422 2004-02-15T22:04:03.050, 1506.91947975,1022, 2571, 9983407,231,100,130,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141224,130513,136342,101520,141941,145002,149143,155746,161297,171103,176059,168434,184214,175036,180191,202555,195383,178478,159498,141174 2004-02-15T22:04:43.050, 1506.91994271,1022, 2572, 9983447,231,100,207, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140731,139447,152307,159223,156348,146241,137143,148752,141588,147940,154019,164791,186833,188002,180662,183416,159151,154791,139529,138735 2004-02-15T22:05:23.050, 1506.92040567,1022, 2573, 9983487,231,101,125, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138526,136503,143583,140861,142697,142425,140554,142663,141646,141139,143350,144890,144384,153887,162184,165832,200137,169605,181562,191668 2004-02-15T22:06:03.050, 1506.92086863,1022, 2574, 9983527,231,100,213, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,191191,197593,177686,196460,175806,152943,134385,138317,119129,130448,134251,150414,165133,161213,165551,163561,150694,140195,128901,129999 2004-02-15T22:06:43.050, 1506.92133160,1022, 2575, 9983567,231,101,202,249,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130444,118283,133385,133200,144125,158884,170481,166252,157957,161503,155781,145984,139031,137369,127382,130764,137787,141681,151903,162192 2004-02-15T22:07:23.050, 1506.92179456,1022, 2576, 9983607,231,101,192, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158616,152285,163384,156257,145447,142304,142060,147920,154507,151956,147986,153443,154650,148104,151432,149309,161016,157721,156270,153829 2004-02-15T22:08:03.050, 1506.92225752,1022, 2577, 9983647,231,101,118, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146092,142136,140771,142619,142143,149864,165584,171435,189022,192196,159615,227988,166628,157874,159765,139149,136097,140106,161854,154122 2004-02-15T22:08:43.054, 1506.92272053,1022, 2578, 9983687,232,101,213, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161445,168226,150767,154238,142026,135873,108154,103686,110902,131497,136166,139335,140420,140533,142500,158967,173504,185452,185147,159489 2004-02-15T22:09:23.054, 1506.92318350,1022, 2579, 9983727,232,101,213,122,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157996,149548,126154,127243,126511,129080,132760,135602,143999,149248,156207,164840,163082,178005,160204,155587,157869,150203,142231,145291 2004-02-15T22:10:03.054, 1506.92364646,1022, 2580, 9983767,232,101,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149810,153937,153214,149506,153807,154338,152646,142594,136791,135925,130968,138641,153845,163366,157089,152353,155832,150927,141528,137980 2004-02-15T22:10:43.054, 1506.92410942,1022, 2581, 9983807,232,101,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133429,135193,135197,134032,136198,139557,151997,156403,155385,156333,149709,147030,144142,149414,148373,151076,143913,145123,145708,145793 2004-02-15T22:11:23.054, 1506.92457238,1022, 2582, 9983847,232,100,134, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144617,145165,150049,149501,142505,140328,144259,147211,151956,159428,167235,159131,169136,153989,181943,157988,159798,151174,134668,123005 2004-02-15T22:12:03.054, 1506.92503535,1022, 2583, 9983887,232,100, 97, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123841,140359,167446,164394,176212,159447,160693,150825,121650,114577,118491,130118,128005,139166,146343,149687,147639,149593,164515,158177 2004-02-15T22:12:43.058, 1506.92549836,1022, 2584, 9983927,233,100,181, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159252,156137,147105,135211,136298,131409,133720,139614,153135,151024,152825,147928,148334,150037,159935,187354,168460,207163,172632,179088 2004-02-15T22:13:23.058, 1506.92596132,1022, 2585, 9983967,233,101,117, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165599,147921,143802,142234,145915,140166,137582,140197,139925,135923,131328,135221,135050,130041,135710,136291,144941,153499,151456,160123 2004-02-15T22:14:03.058, 1506.92642428,1022, 2586, 9984007,233,100,200, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150300,160933,157721,149805,143689,142748,143026,143625,139124,138021,138560,141585,140559,139909,139804,136758,143851,142361,142209,144512 2004-02-15T22:14:43.058, 1506.92688725,1022, 2587, 9984047,233,101,139, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143357,154948,161400,190561,164810,164609,159509,157173,148327,141740,138246,141823,144111,150438,152884,157249,160391,151341,171094,151179 2004-02-15T22:15:23.058, 1506.92735021,1022, 2588, 9984087,233,100,164, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153739,148147,139004,138206,142057,140983,131800,133094,128070,138596,136363,141797,142292,144561,140317,134388,138428,144099,151981,151947 2004-02-15T22:16:03.058, 1506.92781317,1022, 2589, 9984127,233,101,176, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148379,144453,142997,144266,143148,144403,144627,146459,149068,143883,142211,140089,141273,154140,173927,173036,173903,161745,166028,155129 2004-02-15T22:16:43.058, 1506.92827613,1022, 2590, 9984167,233,100,203, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147725,138763,136290,138189,135679,133427,139339,138325,158975,159524,174020,204714,174097,159686,161444,153843,140456,129500,131241,133662 2004-02-15T22:17:23.058, 1506.92873910,1022, 2591, 9984207,233,100,203,245,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136007,137918,137295,151018,165820,178280,179236,164643,159522,155052,141223,137644,136464,134517,134057,146858,173059,171842,152355,151902 2004-02-15T22:18:03.062, 1506.92920211,1022, 2592, 9984247,234,101,195, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154111,147843,139368,138502,139731,145317,158205,155023,152496,157744,143356,130073,129874,125985,132899,134663,135521,136403,134938,136227 2004-02-15T22:18:43.062, 1506.92966507,1022, 2593, 9984287,234,100,107, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149767,155262,158330,153090,137643,137126,131332,131634,133907,144190,155057,169547,160032,152806,154838,147778,135844,139924,144993,140689 2004-02-15T22:19:23.062, 1506.93012803,1022, 2594, 9984327,234,101,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140236,142989,145908,146049,146612,142921,147702,155735,155865,151671,147992,152920,158511,179082,173708,221685,196275,156305,161570,146320 2004-02-15T22:20:03.062, 1506.93059100,1022, 2595, 9984367,234,101,116, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135057,133275,133924,121627,135713,144797,149811,156628,152838,145331,140492,137496,133020,134877,131214,132804,148035,161288,154662,152435 2004-02-15T22:20:43.062, 1506.93105396,1022, 2596, 9984407,234,101, 96, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141336,132416,118007,120777,141807,155752,181147,206315,180203,205691,175783,170769,152900,150017,136146,121584,131307,122523, 99801,109354 2004-02-15T22:21:23.062, 1506.93151692,1022, 2597, 9984447,234,100, 99, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124884,138165,147224,164432,155876,181818,156902,151796,168583,155978,149256,145875,140264,135626,141054,149276,168026,155543,149330,138768 2004-02-15T22:22:03.062, 1506.93197988,1022, 2598, 9984487,234,100,102, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122215,132500,130327,146061,155107,151233,146536,126658,125295,132713,145548,146874,130895,126353,131225,131937,138488,141763,151948,167294 2004-02-15T22:22:43.065, 1506.93244288,1022, 2599, 9984527,235,100,213, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167579,159427,168809,178847,154573,151303,128930,119119,111591,125694,129580,132344,138570,136086,142625,157042,162420,167690,177762,198454 2004-02-15T22:23:23.065, 1506.93290584,1022, 2600, 9984567,235,100,213,139,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181073,166433,150793,164714,150994,139190,151525,157435,164998,151296,144722,147143,149446,145954,140468,141399,140189,136362,133365,132743 2004-02-15T22:24:03.065, 1506.93336881,1022, 2601, 9984607,235,100,134, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145169,156820,168471,155875,143052,154850,156268,149788,160219,143280,122710,140950,138099,147697,139798,146447,146480,153769,149020,141917 2004-02-15T22:24:43.065, 1506.93383177,1022, 2602, 9984647,235,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149550,151104,148452,142140,138894,129905,112646,100059,114653,117512,150815,189341,175520,141372, 85499, 82044, 99605,115193,139618,149184 2004-02-15T22:25:23.065, 1506.93429473,1022, 2603, 9984687,235,100,107, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150028,150514,148354,150547,154586,156642,153584,156038,155083,161664,157609,153711,146269,126473,129566,122474,138675,142961,156672,159550 2004-02-15T22:26:03.065, 1506.93475770,1022, 2604, 9984727,235,101,213, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157060,180138,164733,171394,164743,157596,152011,158273,170318,155872,152110,150506,141166,142913,142437,147569,146885,146222,144133,139620 2004-02-15T22:26:43.069, 1506.93522071,1022, 2605, 9984767,236,100,119, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136814,134867,134171,137984,141456,146832,143857,137156,132118,135306,141481,134359,130089,136444,140787,144589,140183,134965,135869,138520 2004-02-15T22:27:23.065, 1506.93568362,1022, 2606, 9984807,235,100,107, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135194,116080,115975,135449,177739,162968,151155,145551,143497,152526,158043,180142,160078,157644,154422,153458,146252,143474,143356,141019 2004-02-15T22:28:03.069, 1506.93614663,1022, 2607, 9984847,236,100,106, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140175,140307,139161,134423,122449,144746,151039,171918,172053,149194,146238,150839,141036,137748,129631,121320,131085,136438,147929,177475 2004-02-15T22:28:43.069, 1506.93660959,1022, 2608, 9984887,236,100,164, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153608,159325,156089,140742,139626,144056,136957,108286,104067,104116, 84122,112967, 99504,131210,150576,167562,166156,151885,140562,147771 2004-02-15T22:29:23.069, 1506.93707256,1022, 2609, 9984927,236,100,113, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150881,147298,130910,107251,112749,103237,139968,210237,180085,207473,202253,214537,145246,140272,147488,146681,143744,138950,133314,128209 2004-02-15T22:30:03.069, 1506.93753552,1022, 2610, 9984967,236,100,100,182,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123156,128117,148540,145748,166463,174797,147067,136957,140041,147928,145167,147247,144566,143125,141555,139897,138206,131852,134122,129269 2004-02-15T22:30:43.069, 1506.93799848,1022, 2611, 9985007,236,101,135, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133029,139488,132499,127938,105122,127014,144257,159671,160727,155753,151836,149649,146227,144151,146021,144908,144632,135226,130206,133073 2004-02-15T22:31:23.069, 1506.93846145,1022, 2612, 9985047,236,100,120, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143813,143892,153187,142392,130624,120749,107716,101532, 95850,127605,142911,150832,147441,157317,159195,161878,179286,152097,161751,149293 2004-02-15T22:32:03.069, 1506.93892441,1022, 2613, 9985087,236,100,121, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133286,125092,134581,128366,136742,138121,149335,154898,164595,159685,152721,154379,150202,149111,147821,140220,126065,136074,129314,138001 2004-02-15T22:32:43.069, 1506.93938737,1022, 2614, 9985127,236,100,127, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141417,147055,146797,146067,149481,147519,143382,146888,146217,144134,141419,141562,142489,142259,141565,141449,141907,143736,144016,144433 2004-02-15T22:33:23.073, 1506.93985038,1022, 2615, 9985167,237,100,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144921,144546,143660,142353,141520,140798,138977,139647,140298,138271,138661,143543,142916,145824,141677,140472,130518,136014,136863,139183 2004-02-15T22:34:03.073, 1506.94031334,1022, 2616, 9985207,237,101,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139949,140835,143664,142636,145817,144057,142715,144086,144668,142299,138547,137505,135957,146602,152968,151733,149581,150760,144444,136262 2004-02-15T22:34:43.073, 1506.94077631,1022, 2617, 9985247,237,100,120, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133774,132574,131417,142623,139486,139346,138927,139218,144496,144006,144318,144239,137984,134108,131172,129807,135919,144396,149453,144151 2004-02-15T22:35:23.073, 1506.94123927,1022, 2618, 9985287,237,100, 98, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142959,142065,137396,141851,150086,160733,148144,154082,144755,145068,135149,139947,145966,140238,137079,143178,145282,145035,144465,141076 2004-02-15T22:36:03.073, 1506.94170223,1022, 2619, 9985327,237,101,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139862,142955,143797,141070,143409,143408,140856,143125,141972,142865,143061,142805,141997,141860,137495,137857,139905,141385,142195,141122 2004-02-15T22:36:43.073, 1506.94216520,1022, 2620, 9985367,237,100,110, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139296,139740,138091,138384,139943,144204,144270,147877,146195,145422,143603,141851,140744,140746,142421,140774,140805,141627,142343,139759 2004-02-15T22:37:23.073, 1506.94262816,1022, 2621, 9985407,237,101,145, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138439,139327,140491,139734,138208,141145,142376,144112,144769,141665,141200,138730,137805,135663,136162,139522,137955,142130,145348,145044 2004-02-15T22:38:03.077, 1506.94309117,1022, 2622, 9985447,238,100,114, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142629,141803,137363,137150,137051,141794,138367,130944,132900,140705,139169,145981,139850,138067,135571,138866,140161,140329,143373,144101 2004-02-15T22:38:43.077, 1506.94355413,1022, 2623, 9985487,238,100,137, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141737,141345,143262,142644,142163,141808,141060,141858,142667,143150,142318,141205,145690,144640,139813,139364,139660,142396,137454,136490 2004-02-15T22:39:23.077, 1506.94401709,1022, 2624, 9985527,238,100,125, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137567,142492,141011,140081,138439,137116,142122,142706,142742,143023,141902,141651,143294,144206,140672,143545,146193,145726,144158,144648 2004-02-15T22:40:03.077, 1506.94448006,1022, 2625, 9985567,238,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142976,142363,141013,140719,140458,140337,140569,140804,140212,140564,140264,139773,139973,139397,140411,140302,141122,140708,140378,140347 2004-02-15T22:40:43.077, 1506.94494302,1022, 2626, 9985607,238,100,122, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139941,140300,140319,140524,140459,140397,140335,140561,140234,140109,139992,140053,140419,140403,140104,140654,140336,140244,140280,140452 2004-02-15T22:41:23.077, 1506.94540598,1022, 2627, 9985647,238,100,115, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139839,140321,140370,140170,140271,140344,140376,140507,140566,140538,140433,140480,140534,140460,140165,140234,140492,140385,140312,140482 2004-02-15T22:42:03.077, 1506.94586895,1022, 2628, 9985687,238,101,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140385,140302,140408,140616,140454,140401,140191,140565,140578,140558,140346,140309,140459,140559,140694,140702,140498,140697,140249,140660 2004-02-15T22:42:43.077, 1506.94633191,1022, 2629, 9985727,238,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140482,140509,140629,140786,140436,140804,140525,140704,140493,140499,140623,140406,140290,140223,140418,140607,140297,140552,140598,140848 2004-02-15T22:43:23.081, 1506.94679492,1022, 2630, 9985767,239,100,115, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140710,140434,140539,140472,141017,140638,140541,140876,140558,141102,140924,139709,140268,140586,140919,140755,140368,141068,140840,139995 2004-02-15T22:44:03.081, 1506.94725788,1022, 2631, 9985807,239,100,123, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140284,140293,140060,139846,139956,140292,139469,140264,140391,140309,140180,140418,140139,140271,140298,140261,140056,140225,140494,139885 2004-02-15T22:44:43.081, 1506.94772084,1022, 2632, 9985847,239,100,127, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139932,140793,140933,140233,140674,140525,140308,140221,140465,140510,140442,140267,140148,140500,140344,140294,140263,140136,140062,140191 2004-02-15T22:45:23.081, 1506.94818381,1022, 2633, 9985887,239,101,127, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140423,140589,140598,140672,140419,140293,140286,140440,140392,140483,140487,140804,140792,140799,140489,140520,140410,140603,140520,140656 2004-02-15T22:46:03.081, 1506.94864677,1022, 2634, 9985927,239,101,122, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140404,140484,140702,140650,140438,139527,139858,139560,140206,140245,140410,140391,140184,140486,140492,140470,140238,140338,140483,140250 2004-02-15T22:46:43.081, 1506.94910973,1022, 2635, 9985967,239,101,142, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139990,140372,140415,140415,140790,140683,140419,140764,140960,140748,140586,140299,140330,140404,140740,140859,140616,141313,140678,140840 2004-02-15T22:47:23.081, 1506.94957270,1022, 2636, 9986007,239,100,138, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140758,140936,140606,140716,140426,140520,140213,140578,140272,140528,140234,140306,140156,140303,140316,140469,140208,140591,140365,140547 2004-02-15T22:48:03.081, 1506.95003566,1022, 2637, 9986047,239,100,111, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140826,140774,140931,140833,140770,141056,140981,140894,141015,140974,141144,140889,141321,141086,140952,141296,141080,141270,141406,141236 2004-02-15T22:48:43.085, 1506.95049867,1022, 2638, 9986087,240,100,119, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140953,141093,141014,141201,141326,141234,141210,141439,141176,141250,141066,141197,141045,141440,141112,141149,141276,141248,141157,138600