PDS_VERSION_ID               = PDS3

/* FILE FORMAT */
RECORD_TYPE                  = FIXED_LENGTH
RECORD_BYTES                 = 335
FILE_RECORDS                 = 716
LABEL_RECORDS                =  6

/* POINTER TO DATA OBJECT */
^TABLE                       =  7

/* GENERAL DATA DESCRIPTION PARAMETERS */
FILE_NAME                    = "SP_00211_040207_2_PV_20_RAW.TAB"
DATA_SET_ID                  = "S1-X-SPEDE-2-EDR-BKGRPLASMA-V1.0"
PRODUCT_ID                   = "SP_00211_040207_2_PV_20_RAW.TAB"
PRODUCT_TYPE                 = "EDR"
PRODUCT_CREATION_TIME        = 2005-10-13
MISSION_ID                   = "SMART1"
MISSION_NAME                 = "SMALL MISSIONS FOR ADVANCED RESEARCH
 AND TECHNOLOGY"
INSTRUMENT_HOST_ID           = "S1"
TARGET_NAME                  = "PLASMA"
TARGET_DESC                  = "Spacecraft potential and surrounding plasma"
START_TIME                   = 2004-02-07T15:40:44
STOP_TIME                    = 2004-02-08T16:33:45
SPACECRAFT_CLOCK_START_COUNT = "6/0009269209.59982"
SPACECRAFT_CLOCK_STOP_COUNT  = "6/0009358790.35762"
PRODUCER_ID                  = "FMI"
PRODUCER_INSTITUTION_NAME    = "Finnish Meteorological Institute"
INSTRUMENT_ID                = "SPEDE"
INSTRUMENT_MODE_ID           = "PV"
INSTRUMENT_MODE_DESC         = "Probe voltage (S/C potential)"
DATA_QUALITY_ID              = "N/A"
INSTRUMENT_TYPE              = "PLASMA INSTRUMENT"

OBJECT                       = TABLE
        INTERCHANGE_FORMAT   = ASCII
        ROWS                 = 716
        ROW_BYTES            = 333
        ROW_SUFFIX_BYTES     = 2
        COLUMNS              = 19
        NAME                 = SPEDE_MEASUREMENT
        DESCRIPTION          = "SPEDE header and measurement"
        ^STRUCTURE           = "SPEDE_HEADER.FMT"
        ^STRUCTURE           = "SPEDE_MEASURE_20.FMT"
END_OBJECT                   = TABLE
END
                                                                                              
2004-02-07T15:40:44.745, 1498.65329566,1022, 2857,   9269209,153,100,138, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144649,142912,143314,143127,141959,140390,142057,142613,139630,138145,141319,143352,141772,138537,138483,138669,139839,140313,139127,137210
2004-02-07T15:41:24.745, 1498.65375862,1022, 2858,   9269249,153,100,148, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136276,136354,135987,136072,135925,136961,136322,135904,136124,135050,134456,134048,134643,134902,134327,134629,134419,133969,133100,133206
2004-02-07T15:42:04.745, 1498.65422159,1022, 2859,   9269289,153,100,157, 13,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133181,133082,132568,131987,131713,132908,132749,133998,133665,130971,129876,129640,130943,132897,133211,131910,130943,130805,130896,130955
2004-02-07T15:42:44.745, 1498.65468455,1022, 2860,   9269329,153,100,149, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131443,131746,131358,130051,129195,128925,129607,130186,130492,129883,130338,130448,130334,129601,129432,129978,129122,128166,127911,128861
2004-02-07T15:43:24.745, 1498.65514751,1022, 2861,   9269369,153,100,134, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129058,128674,128376,128590,128894,128850,128443,128649,128552,127988,127689,127460,127662,127185,127298,127455,127381,127481,127183,126723
2004-02-07T15:44:04.749, 1498.65561052,1022, 2862,   9269409,154,100,134,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126457,126142,126047,126056,126282,125889,125904,125533,125317,125235,125507,125622,125388,125260,125247,125043,124488,124300,124477,124920
2004-02-07T15:44:44.749, 1498.65607348,1022, 2863,   9269449,154,100,144,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124628,124187,123969,124008,123893,124313,124197,124094,123757,123377,122761,122512,122750,122871,122957,122934,122320,122208,122447,122633
2004-02-07T15:45:24.745, 1498.65653640,1022, 2864,   9269489,153,101,143,  5,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122626,122411,121995,121969,122033,122096,122240,122081,121972,121543,121575,121492,121460,121315,121345,121621,121736,121416,121147,120956
2004-02-07T15:46:04.745, 1498.65699936,1022, 2865,   9269529,153,101,146,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120924,121187,120791,120922,120741,120561,120540,120520,120716,120623,120397,120305,120104,120147,120181,120112,120125,120108,120275,120095
2004-02-07T15:46:44.749, 1498.65746237,1022, 2866,   9269569,154,100,136,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119925,119903,120067,120026,119944,119703,119767,119591,119816,119898,119904,119659,119865,119884,119715,119610,119634,119551,119745,120119
2004-02-07T15:47:24.749, 1498.65792534,1022, 2867,   9269609,154,100,144,253,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119876,119609,119526,119583,119439,119562,119798,119597,119800,119633,119663,119790,119727,119737,119632,119732,119312,119228,119192,119017
2004-02-07T15:48:04.749, 1498.65838830,1022, 2868,   9269649,154,101,144,253,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119138,118911,118898,118867,118947,119187,118865,119063,119020,118947,119208,119052,118958,118982,119086,119045,118891,118903,118874,118850
2004-02-07T15:48:44.753, 1498.65885131,1022, 2869,   9269689,155,100,146,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118718,118799,118628,118624,118718,118816,118646,118842,118776,118790,118702,118698,118791,118632,118595,118538,118554,118471,118561,118791
2004-02-07T15:49:24.753, 1498.65931427,1022, 2870,   9269729,155,100,143,  0,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118661,118543,118737,118515,118458,118463,118373,118456,118350,118570,118638,118748,118710,118746,118525,118746,118410,118522,118531,118395
2004-02-07T15:50:04.753, 1498.65977723,1022, 2871,   9269769,155,100,143,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118012,118343,118397,118429,118572,118553,118719,118758,118709,118583,118771,118735,118698,118690,118561,118557,118611,118438,118598,118530
2004-02-07T15:50:44.753, 1498.66024020,1022, 2872,   9269809,155,100,143,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118387,118268,118508,118300,118291,118410,118365,118622,118519,118789,118687,118646,118626,118805,118631,118654,118563,118374,118376,118147
2004-02-07T15:51:24.753, 1498.66070316,1022, 2873,   9269849,155,100,143,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117924,118137,118162,118183,118444,118393,118475,118464,118462,118421,118066,118080,118214,118107,118203,118071,118225,118325,118111,118173
2004-02-07T15:52:04.753, 1498.66116612,1022, 2874,   9269889,155,100,137,255,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118384,118307,118137,118143,118145,118322,118383,118252,118181,118190,118295,118367,118249,118323,118246,118253,118322,118350,118363,118338
2004-02-07T15:52:44.753, 1498.66162909,1022, 2875,   9269929,155,100,144,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118131,118188,117905,118025,118041,117951,118174,118321,118446,118643,118589,118480,118592,118514,118415,118407,118247,118174,118042,118191
2004-02-07T15:53:24.753, 1498.66209205,1022, 2876,   9269969,155,101,135,253,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118224,118183,118233,118439,118481,118415,118431,118224,118308,118282,118389,118276,118496,118677,118524,118617,118520,118330,118238,118137
2004-02-07T15:54:04.753, 1498.66255501,1022, 2877,   9270009,155,101,142,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117502,118001,117959,118004,118096,118168,118341,118234,118263,118162,118122,118257,118174,118232,118175,118283,118168,118116,118080,118174
2004-02-07T15:54:44.757, 1498.66301802,1022, 2878,   9270049,156,100,137,254,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117203,118022,117966,118013,118155,118096,117977,117992,118212,118179,118158,118269,118396,118479,118445,118528,118401,118478,118195,118221
2004-02-07T15:55:24.757, 1498.66348098,1022, 2879,   9270089,156,100,143,254,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118073,118109,118373,118466,118445,118309,118428,118232,118325,118202,118209,118272,118354,118373,118309,118104,118215,118235,118432,118346
2004-02-07T15:56:04.757, 1498.66394395,1022, 2880,   9270129,156,100,146,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118343,118263,118271,118134,118231,117913,117889,117906,118175,118241,118658,118557,118624,118660,118459,118486,118427,118316,118119,118279
2004-02-07T15:56:44.757, 1498.66440691,1022, 2881,   9270169,156,101,144,254,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118397,118477,118443,118581,118656,118604,118579,118516,118506,118351,118395,118414,118318,118267,118504,118451,118407,118731,119023,119119
2004-02-07T15:57:24.757, 1498.66486987,1022, 2882,   9270209,156,100,146,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118739,119149,119160,118776,118499,118281,118201,118012,118239,118541,119091,119045,119210,119211,119139,119066,118956,118858,118589,118362
2004-02-07T15:58:04.757, 1498.66533284,1022, 2883,   9270249,156,101,144,251,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118292,118682,118880,119004,119492,119227,119609,119632,119498,119297,119191,119016,118427,118738,119104,119159,119335,119351,119648,119590
2004-02-07T15:58:44.757, 1498.66579580,1022, 2884,   9270289,156,101,141,255,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119489,119083,118925,118928,118554,118756,118812,118870,119235,119199,119599,119635,119704,119647,119508,119258,119181,119007,118958,118895
2004-02-07T15:59:24.757, 1498.66625876,1022, 2885,   9270329,156,100,133,255,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118809,118979,119099,119239,119116,119187,119234,119348,119400,119540,119239,119249,119126,119168,119209,119697,119797,120017,119886,119928
2004-02-07T16:00:04.761, 1498.66672177,1022, 2886,   9270369,157,100,147,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118730,119755,119615,119516,119559,119644,119826,120023,120109,120023,120251,120294,120090,119916,119970,119879,119816,119584,119473,119559
2004-02-07T16:00:44.761, 1498.66718473,1022, 2887,   9270409,157,100,146,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118565,119977,120150,120157,120130,120231,120288,120332,120236,120200,120029,119650,119533,119543,119469,119713,119996,120199,120309,120551
2004-02-07T16:01:24.761, 1498.66764770,1022, 2888,   9270449,157,100,142,254,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120596,120253,120093,119865,119729,119817,119965,120347,120730,120963,121145,120509,120056,119955,120001,120174,120262,120464,120510,120562
2004-02-07T16:02:04.761, 1498.66811066,1022, 2889,   9270489,157,101,148,  0,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120498,120600,120602,120626,120719,120669,120613,120620,120749,120750,120664,120670,120554,120420,120348,120362,120540,120539,120734,120947
2004-02-07T16:02:44.761, 1498.66857362,1022, 2890,   9270529,157,101,137,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121028,121204,121066,120989,120899,120690,120432,120468,120398,120567,120727,120894,121068,121331,121538,121448,121415,121102,121038,120736
2004-02-07T16:03:24.761, 1498.66903659,1022, 2891,   9270569,157,100,134,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120005,121172,121606,121692,121764,121439,121422,121406,121423,121448,121369,121395,121352,121431,121502,121650,121747,121688,121725,121696
2004-02-07T16:04:04.761, 1498.66949955,1022, 2892,   9270609,157,100,140,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121722,121630,121561,121697,121570,121465,121545,121569,121557,121602,121453,121307,121600,121742,121880,121963,121983,121796,121645,121488
2004-02-07T16:04:44.765, 1498.66996256,1022, 2893,   9270649,158,100,140,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121415,121397,121621,121559,121724,121653,119774,121894,121599,121535,121551,121381,121516,121531,121684,121769,121768,121880,121868,121921
2004-02-07T16:05:24.765, 1498.67042552,1022, 2894,   9270689,158,100,152,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121145,121776,121797,121851,122004,121952,121965,121919,121895,121850,121742,121789,121912,122038,121995,122030,122005,121841,121779,121887
2004-02-07T16:06:04.773, 1498.67088858,1022, 2895,   9270729,160,101,151,  1,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121805,121845,121923,122114,122272,122226,122207,122270,122141,122122,122032,121996,122017,122067,122199,122240,122264,122180,122091,122208
2004-02-07T16:06:44.765, 1498.67135145,1022, 2896,   9270769,158,100,138,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122053,122117,122143,122010,122206,122128,122352,122334,122300,122434,122564,122461,122485,122424,122495,122385,122203,122071,122166,122128
2004-02-07T16:07:24.765, 1498.67181441,1022, 2897,   9270809,158,100,128,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122056,121985,121848,122381,122318,122318,122193,122501,122385,122388,122340,122405,122428,122347,122258,122341,122201,122656,122219,122522
2004-02-07T16:08:04.765, 1498.67227737,1022, 2898,   9270849,158,101,152,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122421,122510,122574,122343,122392,122850,123212,123216,123197,123282,123048,123068,122902,122786,122844,122881,122779,123052,122969,123081
2004-02-07T16:08:44.765, 1498.67274034,1022, 2899,   9270889,158,100,137,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123160,123076,123148,123105,123276,123132,123364,123381,123446,123490,123528,123424,123627,123564,123362,123451,123380,123305,123323,123245
2004-02-07T16:09:24.765, 1498.67320330,1022, 2900,   9270929,158,100,132,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122598,123248,123229,123414,123434,123487,123569,123648,123607,123630,123564,123500,123507,123360,123278,123239,123093,123005,123110,123303
2004-02-07T16:10:04.765, 1498.67366626,1022, 2901,   9270969,158,101,145,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123285,123482,123535,123427,123406,123472,123334,123514,123457,123288,123450,123204,123149,123064,123064,122968,123007,122913,123078,123092
2004-02-07T16:10:44.769, 1498.67412927,1022, 2902,   9271009,159,101,134,  2,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122893,122935,122931,122996,123106,122921,122911,122710,122646,122626,122699,122766,122799,122734,122812,122800,122745,122816,122703,122862
2004-02-07T16:11:24.769, 1498.67459223,1022, 2903,   9271049,159,100,127,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122697,122678,122685,122700,122748,122736,122822,122720,122571,122539,122580,122604,122695,122676,122550,122527,122423,122411,122378,122338
2004-02-07T16:12:04.769, 1498.67505520,1022, 2904,   9271089,159,100,149,  4,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121897,122185,122163,122397,122405,122501,122395,122453,122340,122524,122449,122500,122495,122338,122415,122257,122419,122380,122485,122462
2004-02-07T16:12:44.769, 1498.67551816,1022, 2905,   9271129,159,100,130,  4,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122559,122645,122527,122711,122634,122608,122505,122542,122507,122519,122481,122541,122538,122527,122690,122583,122597,122643,122567,122651
2004-02-07T16:13:24.769, 1498.67598112,1022, 2906,   9271169,159,100,137,  3,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122569,122471,122331,122290,122337,122490,122543,122440,122614,122537,122664,122802,122879,122789,122837,122838,122904,122708,122913,123010
2004-02-07T16:14:04.769, 1498.67644409,1022, 2907,   9271209,159,100,126,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122518,123484,123161,123574,124134,123236,124089,124208,124098,124346,124373,124711,124606,124748,124949,125116,124690,125052,125368,125525
2004-02-07T16:14:44.773, 1498.67690709,1022, 2908,   9271249,160,100,131,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125643,125443,125365,125457,125712,125713,125779,125720,125808,126079,125895,126054,125987,125994,125823,126007,125848,126042,125883,126159
2004-02-07T16:15:24.769, 1498.67737001,1022, 2909,   9271289,159,101,135,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126269,125924,126716,126002,124623,126428,125208,125197,124977,124244,123952,124452,124092,125040,124500,125390,125509,126475,125921,126214
2004-02-07T16:16:04.773, 1498.67783302,1022, 2910,   9271329,160,100,154,  5,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126001,126543,126897,126635,128055,128245,127999,128299,128297,129951,128999,127505,127661,129430,129473,129777,128216,130302,129225,128181
2004-02-07T16:16:44.773, 1498.67829598,1022, 2911,   9271369,160,100,152, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125024,130493,128647,129030,127174,128683,130150,127408,128037,128608,128619,128681,128649,128567,128590,128334,128294,128629,128607,128618
2004-02-07T16:17:24.773, 1498.67875895,1022, 2912,   9271409,160,100,156,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128502,128476,128453,128332,128235,127862,127727,127812,127898,127404,127419,127858,126856,126954,126230,126228,126207,126591,126058,126106
2004-02-07T16:18:04.773, 1498.67922191,1022, 2913,   9271449,160,100,157,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126050,125858,125521,124643,124599,124552,123807,124437,123675,123785,124300,124607,124896,124925,124758,124718,124537,124202,124222,124581
2004-02-07T16:18:44.776, 1498.67968491,1022, 2914,   9271489,161,100,153,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123800,124761,124777,125072,125096,124427,125253,124786,124264,124418,123617,124103,123696,123670,123641,123546,123591,123451,123687,123833
2004-02-07T16:19:24.773, 1498.68014784,1022, 2915,   9271529,160,100,131,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123136,123293,123270,123201,123186,123263,123250,123217,123228,123322,123280,123102,122684,123396,121608,115421,111870,109864,122804,120714
2004-02-07T16:20:04.773, 1498.68061080,1022, 2916,   9271569,160,100,148,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126764,127392,128689,127901,128839,126243,127389,128830,128608,128353,128305,128162,128192,127974,127948,127893,128217,128229,128712,128575
2004-02-07T16:20:44.773, 1498.68107376,1022, 2917,   9271609,160,100,132, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128116,128315,128254,128183,128524,127915,127491,128424,127874,128058,125828,126657,126473,126844,126460,125521,124658,125502,124507,124551
2004-02-07T16:21:24.780, 1498.68153681,1022, 2918,   9271649,162,101,127,  6,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124514,124678,124705,124547,124590,124385,125113,124909,124997,125151,125359,125725,125524,126325,126105,126273,127142,126744,126666,127038
2004-02-07T16:22:04.776, 1498.68199972,1022, 2919,   9271689,161,101,157,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127643,127341,127383,127211,127453,126832,126123,125982,127026,125588,125310,124828,123934,124958,124479,124601,124179,125573,125711,125005
2004-02-07T16:22:44.776, 1498.68246269,1022, 2920,   9271729,161,100,134, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127341,126958,127651,126982,126794,128825,130220,128142,129330,130134,130732,128843,129235,131342,127009,127394,128437,128064,126441,127399
2004-02-07T16:23:24.780, 1498.68292569,1022, 2921,   9271769,162,100,132,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125882,125543,124801,125641,125399,124779,125421,125223,126725,127326,126807,127625,127771,127360,127415,126800,126978,125647,125659,125497
2004-02-07T16:24:04.780, 1498.68338866,1022, 2922,   9271809,162,100,134,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125360,125884,124884,126302,126011,126841,125314,127621,126231,128506,127645,128543,128678,128159,128821,128873,128103,128273,127604,128337
2004-02-07T16:24:44.776, 1498.68385157,1022, 2923,   9271849,161,100,157,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126319,126120,126897,125636,125026,124615,124825,124450,124270,124266,123859,123961,124191,124126,123933,123809,123686,124183,124059,124112
2004-02-07T16:25:24.776, 1498.68431454,1022, 2924,   9271889,161,100,157,  1,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123932,123107,125142,126004,125164,126207,126374,125505,125317,125512,125404,126363,124998,124263,124413,123796,122860,125552,125965,126386
2004-02-07T16:26:04.780, 1498.68477755,1022, 2925,   9271929,162,100,129,255,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126268,126210,126632,126003,126979,128002,129025,127442,128155,128330,127580,127086,125196,125776,126363,125838,125208,125044,123651,125807
2004-02-07T16:26:44.780, 1498.68524051,1022, 2926,   9271969,162,101,132,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125619,121177,127114,125129,127228,124666,127039,127562,127651,127778,127864,128012,127636,127651,127138,126104,126402,126390,125996,125645
2004-02-07T16:27:24.784, 1498.68570352,1022, 2927,   9272009,163,101,158,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125841,125935,125742,125875,126145,125536,126449,126449,126079,126796,127089,128234,108829,116666,125313,128401,129631,129630,128031,126953
2004-02-07T16:28:04.784, 1498.68616648,1022, 2928,   9272049,163,100,161,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126269,129530,129831,130118,130534,129962,129447,130004,129187,129489,127370,127635,127931,128263,128005,123892,126333,127742,128470,127640
2004-02-07T16:28:44.784, 1498.68662944,1022, 2929,   9272089,163,100,141, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124161,127296,127594,127433,127708,121256,127609,127680,129036,128869,130047,128556,129584,128513,128010,130246,128975,130040,128254,129650
2004-02-07T16:29:24.784, 1498.68709241,1022, 2930,   9272129,163,100,143, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129356,130793,130377,130635,130621,130698,130622,130564,130508,130670,130587,130603,130543,130424,130768,130579,130846,131158,130409,133446
2004-02-07T16:30:04.784, 1498.68755537,1022, 2931,   9272169,163,100,163, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130552,132971,130362,129790,130636,129205,130535,128501,128899,129613,128449,127905,128626,126962,127542,127122,126844,127105,124413,125612
2004-02-07T16:30:44.784, 1498.68801833,1022, 2932,   9272209,163,100,144, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125095,124564,124612,123997,124165,123895,123624,123492,125062,124035,124338,124205,124357,124469,124363,125524,125259,126287,124903,125735
2004-02-07T16:31:24.784, 1498.68848130,1022, 2933,   9272249,163,100,132,247,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124437,125251,127136,124845,126770,126562,127605,127529,127387,127032,127055,127738,127548,127145,126927,126804,126625,127111,126860,126245
2004-02-07T16:32:04.784, 1498.68894426,1022, 2934,   9272289,163,100,131,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125746,126782,125829,125825,125930,125625,125562,125557,125375,125264,125437,125150,125155,124675,125086,124121,124704,124077,124041,123917
2004-02-07T16:32:44.784, 1498.68940722,1022, 2935,   9272329,163,100,133,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123934,123877,123906,123999,123891,123947,123728,123842,123835,123753,123845,123805,123680,123782,124350,124123,124597,115864,119851,123743
2004-02-07T16:33:24.788, 1498.68987023,1022, 2936,   9272369,164,100,151,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125670,126373,125924,125126,125641,126007,127047,126782,127048,128116,127637,127915,127812,127133,127471,126280,126350,126458,127433,125726
2004-02-07T16:34:04.784, 1498.69033315,1022, 2937,   9272409,163,100,160,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125350,126556,125930,124928,124852,124739,124936,124494,124866,123839,123963,124117,124483,124730,123896,124189,126209,125238,125235,125383
2004-02-07T16:34:44.784, 1498.69079611,1022, 2938,   9272449,163,100,137,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126189,126187,125316,126043,125029,126785,126972,126935,127346,125279,127616,125404,126997,126170,117631,127115,126770,125311,126330,128026
2004-02-07T16:35:24.788, 1498.69125912,1022, 2939,   9272489,164,100,135, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124146,129227,129045,129546,132864,131462,128780,131519, 74454,128394,131370,113683,124788,106506, 94526,100798,128215,131502,120977,127386
2004-02-07T16:36:04.788, 1498.69172208,1022, 2940,   9272529,164,100,156,  6,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127533,127756,126342,127002,125512,126335,126146,126755,127433,126817,124999,125374,127815,113560,128642,128301,127803,123619,128035,125140
2004-02-07T16:36:44.788, 1498.69218505,1022, 2941,   9272569,164,100,150,  0,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126791,127879,128745,128029,128430,128900,129295,129795,129692,130004,129218,130327,128408,129868,128903,129437,130153,129120,128874,127610
2004-02-07T16:37:24.792, 1498.69264806,1022, 2942,   9272609,165,100,143, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126586,126710,124760,125541,127117,129234,128488,128659,128921,128145,130110,129520,129311,129586,129571,129446,129580,129534,129543,129565
2004-02-07T16:38:04.792, 1498.69311102,1022, 2943,   9272649,165,101,161, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129440,129552,129598,129535,129619,129641,129607,129626,129610,129576,129630,129728,129632,129616,129671,129661,129675,129654,129720,129658
2004-02-07T16:38:44.788, 1498.69357394,1022, 2944,   9272689,164,100,141, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129563,129644,129685,129660,129630,129716,129669,129729,129591,129632,129626,129543,129612,129582,129432,129753,129692,129639,129677,129596
2004-02-07T16:39:24.792, 1498.69403694,1022, 2945,   9272729,165,101,136, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129673,129663,129628,129628,129552,129603,129722,129625,129690,129636,129653,129649,129613,129589,129552,129602,129469,129584,129489,129515
2004-02-07T20:40:45.023, 1498.86163221,1022, 2949,   9287209,224,100,159, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137807,139771,139914,139097,138487,138583,138987,138894,139099,138617,138210,140051,139920,139599,139087,139663,139526,139669,139791,139526
2004-02-07T20:41:25.023, 1498.86209517,1022, 2950,   9287249,224,100,129, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139260,138825,138370,138661,137664,139262,139815,139244,139049,139486,139088,138835,138812,139164,139424,138883,138811,138359,140277,139646
2004-02-07T20:42:05.023, 1498.86255814,1022, 2951,   9287289,224,100,158, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138178,138684,138857,138370,139091,139645,139089,139565,139232,139067,138694,140120,139280,137556,140315,139087,138901,138758,138720,139159
2004-02-07T20:42:45.023, 1498.86302110,1022, 2952,   9287329,224,101,115, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,138978,139091,139244,139355,139167,139103,138721,138449,138767,139452,139452,139064,139291,138789,138758,138767,138700,139235,139488
2004-02-07T20:43:25.023, 1498.86348406,1022, 2953,   9287369,224,100,127, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139157,139486,138891,139032,138815,139318,139181,139941,139007,138846,138891,139270,138840,138878,139558,139859,139725,139702,138892,138435
2004-02-07T20:44:05.019, 1498.86394698,1022, 2954,   9287409,223,100,127, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137936,139090,139250,139462,139562,139014,139180,138697,138745,138836,139371,139844,139277,137993,136912,139586,140430,138861,138741,140178
2004-02-07T20:44:45.023, 1498.86440999,1022, 2955,   9287449,224,100,133, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139412,139653,139381,139331,139523,139413,138973,138575,138228,138616,138208,139057,139162,139021,137714,138816,139117,140272,139436,138019
2004-02-07T20:45:25.023, 1498.86487295,1022, 2956,   9287489,224,100,160, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139145,138808,138869,140651,139630,140280,138769,137471,137672,138966,139302,139118,139237,139318,139308,138985,139097,139203,139668,139616
2004-02-07T20:46:05.023, 1498.86533591,1022, 2957,   9287529,224,100,114, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138768,138734,138644,139208,139699,139610,139333,138990,138303,137943,137964,138683,139282,139537,139653,139164,139042,138700,138555,139211
2004-02-07T20:46:45.023, 1498.86579888,1022, 2958,   9287569,224,100,112, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139122,139563,139407,139226,139805,140190,138356,138874,138743,138317,138798,139930,139652,139885,139628,138864,139576,138431,139798,139333
2004-02-07T20:47:25.023, 1498.86626184,1022, 2959,   9287609,224,100,129, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138632,138729,138921,138716,139532,139846,139913,139971,139261,138965,139349,139717,139241,138769,138952,139157,139078,139227,139099,138594
2004-02-07T20:48:05.023, 1498.86672480,1022, 2960,   9287649,224,100,118, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138480,138296,138893,140006,140343,140161,139368,139243,138895,139119,138717,138978,138657,138420,138391,139536,140587,139535,139266,138779
2004-02-07T20:48:45.026, 1498.86718780,1022, 2961,   9287689,225,100,154, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138710,138614,138307,139875,139625,139740,139387,138320,138554,139328,139381,139896,139516,139624,139338,139969,139300,139076,138636,138052
2004-02-07T20:49:25.026, 1498.86765076,1022, 2962,   9287729,225,100,111, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138537,139109,139564,139461,140333,138993,138487,139016,139696,139849,139191,138718,139487,139574,139113,138320,138206,138968,139609,139891
2004-02-07T20:50:05.026, 1498.86811373,1022, 2963,   9287769,225,100,124, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139361,139239,138868,139129,138881,138982,139144,138543,139467,139971,138898,138513,138812,139558,139549,140279,140704,139323,138971,138913
2004-02-07T20:50:45.026, 1498.86857669,1022, 2964,   9287809,225,100,148, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139019,139242,139514,138867,138908,139037,139759,139929,139979,139682,139108,138716,139328,138993,139125,140676,140729,139132,137908,138799
2004-02-07T20:51:25.023, 1498.86903962,1022, 2965,   9287849,224,100,159, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138505,139399,139973,139459,139683,140101,139272,139476,140718,139816,138922,138672,139497,139195,140064,139777,138921,139157,139004,139341
2004-02-07T20:52:05.026, 1498.86950262,1022, 2966,   9287889,225,100,127, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139648,140348,139061,139716,139954,140425,139991,139843,138509,138297,138841,139571,139602,139814,140073,139111,138394,138191,138888,139542
2004-02-07T20:52:45.026, 1498.86996558,1022, 2967,   9287929,225,100,111, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139734,139768,139861,139586,139001,138826,138615,138697,138583,139293,139821,140432,140029,139755,140628,138396,139021,139512,139710,138988
2004-02-07T20:53:25.026, 1498.87042854,1022, 2968,   9287969,225,100,156, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138726,139763,139884,140231,140312,139257,138649,138976,139113,140031,140122,139747,139182,139453,139434,139425,139530,139063,139302,139448
2004-02-07T20:54:05.026, 1498.87089150,1022, 2969,   9288009,225,100,160, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229,139284,139206,139521,139425,139514,139879,139003,140131,139725,139348,138779,139343,139559,139812,140300,140191,139257,139391,139838
2004-02-07T20:54:45.026, 1498.87135447,1022, 2970,   9288049,225,100,160, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139558,139923,139802,139094,139718,139305,139001,139410,139549,139310,140060,139699,139173,139438,139351,139128,139285,139674,139539,139612
2004-02-07T20:55:25.030, 1498.87181748,1022, 2971,   9288089,226,100,147, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139138,139472,139331,139775,139449,139077,139393,139168,139541,140214,140050,139642,139305,139302,139478,139469,139802,139614,139267,139362
2004-02-07T20:56:05.026, 1498.87228039,1022, 2972,   9288129,225,100,170, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139895,139255,139451,139340,139870,139569,139510,139099,139347,139069,139438,139563,139497,139409,139453,139480,139614,139569,139738,139728
2004-02-07T20:56:45.026, 1498.87274336,1022, 2973,   9288169,225,100,154, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139823,139320,139189,138619,139116,139122,139237,139312,139568,139374,140048,140181,139677,139166,138832,138638,138838,139511,139505,139732
2004-02-07T20:57:25.026, 1498.87320632,1022, 2974,   9288209,225,100,118, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138892,139480,139104,139824,138932,139726,139366,139508,139475,139499,139252,139467,139553,138821,138473,139436,139427,139315,139369,140214
2004-02-07T20:58:05.026, 1498.87366928,1022, 2975,   9288249,225,100,161, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139731,139098,138728,139428,140157,139721,139326,139108,139111,139022,139424,139410,139286,139324,139484,139061,139177,139713,139343,138883
2004-02-07T20:58:45.026, 1498.87413225,1022, 2976,   9288289,225,100,118, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138370,138985,138872,139101,139050,139309,139612,140191,140340,139489,139113,138363,138921,139531,139263,139670,139471,139166,138843,139110
2004-02-07T20:59:25.030, 1498.87459525,1022, 2977,   9288329,226,100,158, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139127,138995,139436,139530,140208,140132,139613,139281,139278,139424,139221,139037,139163,139760,139823,139776,139272,139344,139065,139586
2004-02-07T21:00:05.030, 1498.87505822,1022, 2978,   9288369,226,100,117, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139262,139267,139196,139463,139704,139620,139531,139189,139978,140382,140007,139275,139155,138779,137799,138929,139819,139986,139833,139819
2004-02-07T21:00:45.030, 1498.87552118,1022, 2979,   9288409,226,100,111, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139472,139632,139698,140014,138893,138982,139014,138540,139357,139565,139690,140031,139739,139683,139119,139647,139654,140272,140129,139950
2004-02-07T21:01:25.030, 1498.87598414,1022, 2980,   9288449,226,100,157, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139289,139096,139084,139922,140211,140244,139748,139501,139444,139643,139620,139730,139331,139445,139610,139852,139843,139680,139914,139594
2004-02-07T21:02:05.030, 1498.87644711,1022, 2981,   9288489,226,100,123, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138843,139182,139690,139807,139737,139800,139719,139622,139438,140085,139891,139913,139549,139214,139794,139897,139683,139414,139546,139570
2004-02-07T21:02:45.030, 1498.87691007,1022, 2982,   9288529,226,100,156, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139535,139386,139477,139488,139566,139672,139156,138978,140090,140151,139777,139956,139499,139201,139276,139926,139815,139471,138988,139671
2004-02-07T21:03:25.030, 1498.87737303,1022, 2983,   9288569,226,100,120, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139130,139950,139812,139642,139438,139306,139979,139669,139464,139328,139316,139044,138861,139413,139807,139980,140353,139949,139586,139684
2004-02-07T21:04:05.030, 1498.87783600,1022, 2984,   9288609,226,100,159, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139266,139378,139663,139741,139580,139686,139267,139791,139866,139900,139542,139516,139554,139154,139323,138988,139837,140063,139715,139831
2004-02-07T21:04:45.030, 1498.87829896,1022, 2985,   9288649,226,100,111, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139735,139381,139102,139248,139626,139455,139233,139126,139258,139744,139805,139678,139368,139120,138918,139833,139836,140031,140148,139266
2004-02-07T21:05:25.030, 1498.87876192,1022, 2986,   9288689,226,100,153, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139173,139403,139389,139803,139537,140115,139562,139591,139739,139844,140126,140481,139989,139290,139556,139030,139662,139782,139962,139995
2004-02-07T21:06:05.030, 1498.87922488,1022, 2987,   9288729,226,100,164, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139273,138475,139257,139322,139207,139474,139831,140628,141111,139610,139277,138775,139593,140262,139812,140035,139102,138914,139074,139853
2004-02-07T21:06:45.030, 1498.87968785,1022, 2988,   9288769,226,100,112, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139844,140254,140136,139436,139393,139321,139730,139696,139552,139105,139387,139676,139556,139299,139673,139683,140192,141101,140039,139800
2004-02-07T21:07:25.034, 1498.88015086,1022, 2989,   9288809,227,100,125, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139264,139293,139078,138691,138704,139252,139515,139900,138887,139107,139706,140612,140364,139144,139396,139644,139528,139505,138164,139663
2004-02-07T21:08:05.034, 1498.88061382,1022, 2990,   9288849,227,100,116, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140233,140127,139369,139340,139371,139179,139819,139210,138942,139384,140040,140052,139674,139277,139219,139219,139213,139696,139976,139886
2004-02-07T21:08:45.038, 1498.88107683,1022, 2991,   9288889,228,100,124, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,139334,139748,139953,139081,139655,139634,139868,140055,139673,138975,139309,139356,139636,140208,139631,140009,139565,139316,139536
2004-02-07T21:09:25.030, 1498.88153970,1022, 2992,   9288929,226,100,113, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138849,139986,139191,139038,139478,139911,139675,140167,139563,139436,139783,138957,138863,139673,139233,139506,139674,139096,138848,139113
2004-02-07T21:10:05.030, 1498.88200266,1022, 2993,   9288969,226,100,163, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139909,140273,140113,139517,139150,139048,139244,139548,139526,139372,139466,139342,139885,140086,140102,139424,139410,140039,139784,139707
2004-02-07T21:10:45.034, 1498.88246567,1022, 2994,   9289009,227,100,123, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140158,139630,139431,139548,139661,139442,139499,139358,139554,139685,139676,139632,139713,139274,139111,139855,139722,139347,139813,139382
2004-02-07T21:11:25.034, 1498.88292863,1022, 2995,   9289049,227,100,160, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139422,139973,140232,139770,139411,139020,139324,139448,139685,139524,139577,139457,139407,139799,139660,140040,140089,139808,139982,139732
2004-02-07T21:12:05.034, 1498.88339160,1022, 2996,   9289089,227,100,123, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139634,139469,138878,139328,139353,139711,139321,138930,139213,139298,139428,139513,139758,139805,140569,140212,139924,139489,140171,140239
2004-02-07T21:12:45.034, 1498.88385456,1022, 2997,   9289129,227,100,159, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139925,139945,140146,139662,139291,138200,138211,137707,138405,139443,140156,140012,140051,140441,140366,140331,139580,140041,139846,139408
2004-02-07T21:13:25.034, 1498.88431752,1022, 2998,   9289169,227,100,164, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139306,139787,139058,139231,140050,140116,139435,139798,140289,140508,139769,139392,138965,138956,138916,139674,139970,139568,139443,140305
2004-02-07T21:14:05.034, 1498.88478049,1022, 2999,   9289209,227,100,117, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139184,140167,139070,138640,138965,139328,139437,139669,140270,139779,139289,139978,139766,139279,140042,139318,138569,139101,139827,139772
2004-02-07T21:14:45.034, 1498.88524345,1022, 3000,   9289249,227,100,147, 19,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140259,140596,140034,140601,140190,139598,140216,140290,139694,139838,139559,139138,138491,137659,138113,139227,140018,140091,140151,140207
2004-02-07T21:15:25.034, 1498.88570641,1022, 3001,   9289289,227,100,119, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139289,139589,139526,139383,139549,140162,139682,139255,138617,138942,139087,139323,139296,139930,139950,139399,138685,139310,139785,140413
2004-02-07T21:16:05.038, 1498.88616942,1022, 3002,   9289329,228,100,154, 20,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139799,139815,138580,138716,138763,140031,140530,140151,139384,139773,140143,139495,139026,139672,139952,139429,139274,140565,139990,140125
2004-02-07T21:16:45.034, 1498.88663234,1022, 3003,   9289369,227,100,109, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139494,139985,140078,140392,140575,139763,140353,140808,138084,138364,139773,141800,140750,141400,140316,139891,140485,140911,141621,140531
2004-02-07T21:17:25.034, 1498.88709530,1022, 3004,   9289409,227,100,126, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140634,139982,139716,140170,139411,139200,138996,140374,139814,140121,140097,140242,140042,140117,138765,138420,140319,139591,139590,139906
2004-02-07T21:18:05.034, 1498.88755826,1022, 3005,   9289449,227,100,129, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139356,140234,140257,138606,139345,136830,137040,138963,141383,140589,138897,140703,139612,139433,139566,140144,138467,140309,138187,139251
2004-02-07T21:18:45.034, 1498.88802123,1022, 3006,   9289489,227, 99,125, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140385,138907,141083,140002,140378,138021,136413,136856,140827,141607,138141,142433,139583,139342,141022,138871,141990,140426,141031,139263
2004-02-07T21:19:25.034, 1498.88848419,1022, 3007,   9289529,227,100,168, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137090,139412,140638,139895,138409,140637,140912,139448,139296,137625,138521,138961,140064,141147,140909,139051,139314,139355,137783,136879
2004-02-07T21:20:05.038, 1498.88894720,1022, 3008,   9289569,228,100,127, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,139449,140796,139582,139910,140331,139695,140077,140003,138186,139143,139281,139170,140468,141184,141004,138011,137988,139490,140008
2004-02-07T21:20:45.038, 1498.88941016,1022, 3009,   9289609,228,100,142, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140047,139155,140441,139876,139597,139022,137852,139930,138693,139609,142144,140898,140513,139867,140189,139543,136616,139435,140772,140532
2004-02-07T21:21:25.038, 1498.88987312,1022, 3010,   9289649,228,100,158, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139055,140058,141201,139432,138671,139129,140296,139316,140696,139741,139037,138417,139541,137940,140461,141721,139571,139326,140161,139409
2004-02-07T21:22:05.034, 1498.89033604,1022, 3011,   9289689,227,100,157, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141271,139431,139290,139310,139324,138621,139128,139445,139828,139937,139659,139794,139967,140123,139876,139069,139824,140057,139759,139288
2004-02-07T21:22:45.034, 1498.89079900,1022, 3012,   9289729,227,100,129, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139717,140149,139728,139414,138847,138696,139288,138927,139581,139992,139460,139110,139655,139630,139826,139535,139518,139507,139886,139748
2004-02-07T21:23:25.038, 1498.89126201,1022, 3013,   9289769,228,100,120, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139434,139492,140122,140310,140490,140054,139363,139327,139608,139524,139907,139779,140026,139129,138985,139758,140658,139391,140098,139009
2004-02-07T21:24:05.038, 1498.89172498,1022, 3014,   9289809,228,100,138, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140050,140019,139894,140069,140693,138827,136953,140323,140237,138668,139876,138865,140360,139717,140068,140177,140389,139958,140044,139478
2004-02-07T21:24:45.038, 1498.89218794,1022, 3015,   9289849,228,100,109, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139559,138820,138634,139723,140416,140719,140246,139391,138862,138914,138884,139729,140174,139501,140105,140409,140238,139928,138934,140027
2004-02-07T21:25:25.038, 1498.89265090,1022, 3016,   9289889,228,100,162, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139620,139047,139584,140224,140260,139653,140157,139343,138697,139136,140120,139412,139335,140377,140212,140356,140731,139844,139427,138904
2004-02-07T21:26:05.038, 1498.89311387,1022, 3017,   9289929,228,100,114, 14,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138677,139189,139859,139861,139030,140067,139829,139128,139781,138348,139559,138830,139253,140052,140109,140772,139811,140368,139825,138950
2004-02-07T21:26:45.038, 1498.89357683,1022, 3018,   9289969,228, 99,144, 20,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,140236,139623,139743,139143,140099,139409,139260,139227,139874,139872,140264,140572,139929,139829,139664,139479,139438,139380,139806
2004-02-07T21:27:25.038, 1498.89403979,1022, 3019,   9290009,228,100,123, 20,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139474,140642,140026,139966,139953,139872,139266,139492,140002,140167,140129,140692,140389,139539,140429,140297,139244,138232,139547,139709
2004-02-07T21:28:05.038, 1498.89450275,1022, 3020,   9290049,228,100,119, 12,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139548,140059,139222,139053,139470,140005,140654,139982,139888,140429,139897,139660,140065,140093,138939,138948,139832,140386,140368,139780
2004-02-07T21:28:45.038, 1498.89496572,1022, 3021,   9290089,228,100,110, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139603,139529,139859,139768,140111,139998,140161,139829,139916,139997,139486,138966,139282,139879,140007,140385,140722,139445,139332,139486
2004-02-07T21:29:25.038, 1498.89542868,1022, 3022,   9290129,228, 99,108, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139557,140022,139911,139621,139662,139413,139803,139835,139089,139346,140246,140305,139812,139698,139739,139956,139966,140640,140329,140026
2004-02-07T21:30:05.038, 1498.89589164,1022, 3023,   9290169,228,100,132, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140236,139204,138317,138685,139686,140227,140444,139959,139122,138329,139035,139190,140496,139820,139866,139120,139496,139390,139643,139995
2004-02-07T21:30:45.038, 1498.89635461,1022, 3024,   9290209,228,100,118, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140103,139240,139784,139097,139115,139859,139811,139562,139425,139416,139310,140003,139394,139210,139012,139365,139616,140107,140613,140055
2004-02-07T21:31:25.042, 1498.89681762,1022, 3025,   9290249,229,100,112, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139717,139803,139672,140410,140141,140255,140050,140145,140103,140056,140147,140651,140144,139786,139658,140142,139903,139558,139523,139505
2004-02-07T21:32:05.042, 1498.89728058,1022, 3026,   9290289,229,100,107, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139945,140105,140248,140178,140570,140238,140161,140323,140461,139590,139580,139539,139584,139350,139996,139748,139535,140025,140636,140953
2004-02-07T21:32:45.038, 1498.89774350,1022, 3027,   9290329,228, 99,156, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140151,139957,139633,140046,140939,140602,139821,138933,138604,139124,140083,140067,140948,140560,140085,140009,139901,139202,139101,140036
2004-02-07T21:33:25.038, 1498.89820646,1022, 3028,   9290369,228,100,155, 23,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140680,140908,140248,139548,139775,139754,139569,139900,139578,140117,140553,140129,139893,139969,140056,140220,140029,139637,139651,139730
2004-02-07T21:34:05.038, 1498.89866942,1022, 3029,   9290409,228, 99,150, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140380,141031,141138,140776,139934,140487,140439,139889,138533,138871,138585,139635,140144,140197,140037,139936,140578,140636,140113,139416
2004-02-07T21:34:45.038, 1498.89913238,1022, 3030,   9290449,228,100,150, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138849,139730,140022,140150,140405,140181,139380,138799,140133,141310,141024,140648,139602,140098,140354,140200,140618,140176,141056,140269
2004-02-07T21:35:25.042, 1498.89959539,1022, 3031,   9290489,229,100,147, 11,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139755,139904,140307,140358,139418,139807,139993,139687,140034,140135,140335,139746,139821,140134,140839,142282,141533,140924,140149,139752
2004-02-07T21:36:05.042, 1498.90005836,1022, 3032,   9290529,229,100,143, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139930,139981,141633,141686,140817,141109,140821,138962,140110,140190,140483,139326,140744,141249,141485,140616,140281,141491,141169,141178
2004-02-07T21:36:45.042, 1498.90052132,1022, 3033,   9290569,229,100,138, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140335,140258,139796,139967,138820,138111,138009,138428,139480,140876,141535,140337,139059,138991,139790,140552,140881,140065,139462,139726
2004-02-07T21:37:25.038, 1498.90098424,1022, 3034,   9290609,228,100,104, 24,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,141725,140731,140917,142030,139693,138795,140144,142337,141863,141824,141145,140399,138728,137983,138867,140081,141036,140752,140228
2004-02-07T21:38:05.038, 1498.90144720,1022, 3035,   9290649,228,100,131, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,139681,139928,139712,140515,140234,139604,140052,140123,139655,140493,140177,139047,140192,141045,140688,141394,141729,141514,141826
2004-02-07T21:38:45.038, 1498.90191016,1022, 3036,   9290689,228,100,151, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140454,141056,140548,139132,139683,140632,140625,141142,141106,141089,141058,140587,140573,139543,138315,139103,140457,141850,140096,140890
2004-02-07T21:39:25.042, 1498.90237317,1022, 3037,   9290729,229,100,107, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140735,140151,140777,140102,140284,140536,140403,139635,139276,140573,140138,140436,140200,139799,139532,139921,139463,139509,139957,140271
2004-02-07T21:40:05.042, 1498.90283613,1022, 3038,   9290769,229,100,113, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140706,140580,141163,140417,140861,140475,138904,138740,141072,139715,141000,141992,141127,139296,138820,141493,141513,140331,140665,139913
2004-02-07T21:40:45.042, 1498.90329910,1022, 3039,   9290809,229,100,133, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140390,140463,138003,139994,140799,141624,141815,140427,140574,138393,139321,141647,138231,139902,139672,139285,140154,140204,140919,138431
2004-02-07T21:41:25.042, 1498.90376206,1022, 3040,   9290849,229,100,118, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141433,140709,141325,139843,141759,139870,140676,139691,140732,139528,138666,139502,139387,139577,140112,139588,139884,139704,139638,142151
2004-02-07T21:42:05.042, 1498.90422502,1022, 3041,   9290889,229,100,153, 18,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140008,140903,140230,139062,140084,140241,139295,139408,139781,139703,139642,139800,139796,139890,140160,139779,139655,139841,140160,140397
2004-02-07T21:42:45.042, 1498.90468799,1022, 3042,   9290929,229,100,128, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139391,139500,139889,139987,140233,139446,139384,139282,139354,139863,140471,140558,139857,140129,140348,140203,139056,139734,138596,140951
2004-02-07T21:43:25.042, 1498.90515095,1022, 3043,   9290969,229,100,119, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140773,140337,140436,139861,140837,141159,140255,140426,140829,139991,140158,139774,139793,139893,140388,140023,140484,140344,140899,140732
2004-02-07T21:44:05.042, 1498.90561391,1022, 3044,   9291009,229,100,157, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139923,140437,139463,139730,140078,140099,139290,139800,139672,139981,139185,139558,139570,139802,140003,140110,139527,140885,139042,138915
2004-02-07T21:44:45.042, 1498.90607688,1022, 3045,   9291049,229,100,112, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139141,140966,140939,139320,139710,140176,140062,140127,140551,140017,138907,139134,140210,139974,140153,139901,140259,140157,139001,140300
2004-02-07T21:45:25.042, 1498.90653984,1022, 3046,   9291089,229,100,159, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139959,139791,139863,139595,139907,140050,139508,140485,139794,139912,138856,138019,140445,140256,140495,140524,139234,138690,139123,140994
2004-02-07T21:46:05.042, 1498.90700280,1022, 3047,   9291129,229,100,134, 18,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139513,139222,140118,140719,138830,140090,141004,138720,139189,139307,140026,140472,139002,139135,139968,139247,139521,139650,139937,139559
2004-02-07T21:46:45.042, 1498.90746576,1022, 3048,   9291169,229,100,116, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141237,140792,139562,139885,140463,139907,140144,140283,139437,139628,139470,139816,138540,140468,139796,138675,139685,140195,140278,140141
2004-02-07T21:47:25.046, 1498.90792877,1022, 3049,   9291209,230,100,124, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139386,139886,139305,139351,140318,140497,139751,139369,139362,139026,140192,139215,140050,139743,139614,139523,139607,139864,139668,139406
2004-02-07T21:48:05.042, 1498.90839169,1022, 3050,   9291249,229,100,152, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139222,139901,139721,139668,139179,140549,139621,140070,140072,138340,139547,139788,139590,140920,140275,138371,138632,139729,140064,139062
2004-02-07T21:48:45.042, 1498.90885465,1022, 3051,   9291289,229,100,109, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139387,140061,140073,139040,140085,140485,139111,138602,140291,139875,138378,140059,140297,139403,139637,139587,139492,139174,139499,139954
2004-02-07T21:49:25.042, 1498.90931762,1022, 3052,   9291329,229,100,161, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140499,140411,140271,139782,139478,139557,140092,139950,140122,139837,139561,139791,139179,139865,138817,139233,140142,140063,139672,139452
2004-02-07T21:50:05.046, 1498.90978062,1022, 3053,   9291369,230,100,110, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139124,140538,140371,138866,139272,139241,139920,140025,140014,140285,139738,139401,139872,140135,140075,139733,140430,139134,139499,139403
2004-02-07T21:50:45.046, 1498.91024359,1022, 3054,   9291409,230,100,178, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139570,139199,140235,139612,139515,139322,139633,139324,139249,139455,139930,139292,139665,139206,139421,139193,139366,140165,139084,139561
2004-02-07T21:51:25.046, 1498.91070655,1022, 3055,   9291449,230,100,149, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139941,139835,139686,139877,139904,139579,139576,139437,139786,139664,139731,139561,139979,140606,139742,139956,140120,140286,140738,139824
2004-02-07T21:52:05.046, 1498.91116951,1022, 3056,   9291489,230,100,112, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139590,140567,139958,140371,140169,139883,140303,139886,139604,139253,140781,139932,139496,139724,139941,140820,140023,140320,141375,139754
2004-02-07T21:52:45.042, 1498.91163243,1022, 3057,   9291529,229,100,111, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139261,139787,140907,140221,140376,140410,139306,139921,139766,139201,140196,140360,140683,139929,139471,140075,140236,139358,140772,141230
2004-02-07T21:53:25.042, 1498.91209539,1022, 3058,   9291569,229,100,154, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137793,136833,138314,139878,139105,139316,137961,138282,141011,140559,141409,139922,140424,139115,140520,140712,138998,140383,140809,140654
2004-02-07T21:54:05.046, 1498.91255840,1022, 3059,   9291609,230,100,167, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139232,139260,141202,140195,139384,139394,139976,140062,139301,141428,140642,140392,140968,140110,139062,140821,140152,140271,139332,140466
2004-02-07T21:54:45.046, 1498.91302137,1022, 3060,   9291649,230, 99,111, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139215,140184,139650,140220,139899,138826,139579,140535,140104,139401,139913,140470,140399,140995,140618,140352,139627,139515,138666,140575
2004-02-07T21:55:25.046, 1498.91348433,1022, 3061,   9291689,230,100,175, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140233,139811,139431,139800,140527,140604,139209,138938,139941,139446,140259,139911,140876,140180,139592,139464,139419,139463,139417,139427
2004-02-07T21:56:05.046, 1498.91394729,1022, 3062,   9291729,230,100,125, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139356,139709,139298,139963,140228,139876,139792,140062,139586,139861,139988,139496,140088,139882,139553,139704,140627,140147,140219,139526
2004-02-07T21:56:45.046, 1498.91441025,1022, 3063,   9291769,230,100,151, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140091,139645,139660,139931,140281,139973,139710,140114,139743,140209,139881,139547,139899,139850,140085,139854,139439,139274,139275,139006
2004-02-07T21:57:25.042, 1498.91487317,1022, 3064,   9291809,229,100,111, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139495,138326,139685,139718,140092,140040,139745,139615,140087,140833,139537,139736,139802,139222,140041,139784,140212,140101,140419,140386
2004-02-07T21:58:05.046, 1498.91533618,1022, 3065,   9291849,230, 99,155, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139904,139331,139735,140012,140311,140116,140324,140605,140312,138822,140236,139026,139601,140119,139188,140477,139882,140007,139619,139663
2004-02-07T21:58:45.046, 1498.91579914,1022, 3066,   9291889,230,100,120, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139544,140060,139790,140019,139693,139112,139686,139270,138659,139303,139562,139794,139523,139273,139158,139369,140098,139915,139872,140166
2004-02-07T21:59:25.046, 1498.91626211,1022, 3067,   9291929,230,100,161, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139880,139629,139849,140462,140092,140425,138305,139476,140990,140148,140944,140544,139950,141146,139583,139468,141648,139832,139729,140016
2004-02-07T22:00:05.046, 1498.91672507,1022, 3068,   9291969,230, 99,106, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139489,140652,140086,140131,140425,140039,140298,140158,139710,138536,138496,139848,139456,140064,139780,140143,139608,139621,140485,140556
2004-02-07T22:00:45.046, 1498.91718803,1022, 3069,   9292009,230,100,154,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139905,140127,139893,139634,139938,140493,140136,140194,140423,139920,139475,139366,139740,140674,140510,140144,141088,139734,138832,139996
2004-02-07T22:01:25.046, 1498.91765100,1022, 3070,   9292049,230,100,146, 14,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140275,141889,140108,139847,140689,140548,140235,139939,140052,140045,140130,139991,139890,140576,140681,140299,140224,140019,140255,140472
2004-02-07T22:02:05.050, 1498.91811400,1022, 3071,   9292089,231, 99,110, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139393,139998,140361,139837,140091,140357,140256,140179,139966,139973,140178,140116,140425,140641,140017,140308,140481,139979,140936,140445
2004-02-07T22:02:45.046, 1498.91857692,1022, 3072,   9292129,230,100,157, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139800,140834,140052,140982,140115,140742,139836,140754,140514,140146,140168,140836,141714,140214,140271,141025,140539,140535,139693,139871
2004-02-07T22:03:25.046, 1498.91903988,1022, 3073,   9292169,230,100,147,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139012,140182,140774,140409,140430,140100,139400,139874,140462,140250,141219,140434,140438,141451,139389,141443,140459,139880,140305,140713
2004-02-07T22:04:05.046, 1498.91950285,1022, 3074,   9292209,230,100,136, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139432,140101,141857,141320,139337,140937,140169,140534,141041,139533,140550,140072,140415,139921,141776,139705,142182,140462,139052,140770
2004-02-07T22:04:45.046, 1498.91996581,1022, 3075,   9292249,230,100,105, 20,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139556,141572,140436,139680,140864,139979,139801,140025,141495,138838,140383,140837,139946,140116,139338,138587,142540,138701,140189,139779
2004-02-07T22:05:25.046, 1498.92042877,1022, 3076,   9292289,230,100,160, 21,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139304,139939,140469,140450,140446,140267,140015,140287,140281,140567,139657,140261,140858,140484,140125,140125,140143,140552,140189,140245
2004-02-07T22:06:05.050, 1498.92089178,1022, 3077,   9292329,231,100,159, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139944,140428,139625,140201,141061,141441,141261,144781,140647,134854,141431,139763,139464,142768,137408,139757,138491,143522,139490,138584
2004-02-07T22:06:45.050, 1498.92135475,1022, 3078,   9292369,231,100,135, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140363,139958,141036,140154,140271,141235,139007,139542,141290,140042,140088,139774,139588,139277,139916,140177,140774,140482,140636,140413
2004-02-07T22:07:25.046, 1498.92181766,1022, 3079,   9292409,230, 99,124, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140909,140141,140427,138212,139213,140415,140362,141419,141075,139782,140314,139750,139185,139546,139558,140440,139945,140241,141648,140643
2004-02-07T22:08:05.046, 1498.92228062,1022, 3080,   9292449,230,100,123, 21,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139051,138274,138962,140235,139823,139637,139885,140498,139288,138381,138976,141459,140629,140706,140309,140287,139786,140433,139748,139598
2004-02-07T22:08:45.046, 1498.92274359,1022, 3081,   9292489,230,100,110, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139620,139830,139610,140041,140422,140182,140363,140723,139893,140033,140028,139965,139944,140443,140895,140197,139695,138971,139459,140131
2004-02-07T22:09:25.050, 1498.92320660,1022, 3082,   9292529,231,100,107, 23,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140525,140321,140449,139744,140661,140528,139467,139652,139853,140412,140142,139955,139680,140142,140268,140305,140695,140584,140578,140126
2004-02-07T22:10:05.050, 1498.92366956,1022, 3083,   9292569,231,100,105, 24,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140242,140042,139415,139865,140552,140635,140315,140272,139713,139771,140121,140531,140456,140814,140417,140051,139778,139899,140139,140175
2004-02-07T22:10:45.050, 1498.92413252,1022, 3084,   9292609,231,100,106, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140640,140495,140215,140460,140351,140627,140632,140380,139487,139858,140643,140569,140408,138724,140778,140790,140281,140629,141814,140590
2004-02-07T22:11:25.050, 1498.92459549,1022, 3085,   9292649,231,100,107, 28,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141475,140510,140150,141051,140664,140359,140980,141106,140120,140059,140571,140331,140593,140942,140753,140512,139694,139630,141040,140127
2004-02-07T22:12:05.050, 1498.92505845,1022, 3086,   9292689,231,100,115, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140860,140554,139125,140321,139903,139862,140149,140385,140026,139183,140305,140467,140906,140919,140174,140770,140912,140535,140371,139804
2004-02-07T22:12:45.046, 1498.92552137,1022, 3087,   9292729,230,100,106, 25,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140569,140486,141167,140356,140603,140629,140555,141090,141741,140739,141095,141136,141710,140837,140620,140484,140469,140517,140227,140065
2004-02-07T22:13:25.050, 1498.92598438,1022, 3088,   9292769,231,100,105, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139993,140536,140471,140303,139845,140412,140643,140632,140961,140946,141787,139884,139723,139398,139331,139607,140258,140944,140604,140724
2004-02-07T22:14:05.050, 1498.92644734,1022, 3089,   9292809,231, 99,106, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140098,140224,139747,139838,140554,140324,139770,139888,140153,140324,140100,139900,139676,141432,139514,139749,140452,139002,139599,140457
2004-02-07T22:14:45.050, 1498.92691030,1022, 3090,   9292849,231,100,138, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140181,139370,140222,140524,140334,139618,141038,140193,140244,140051,140911,140095,140629,139779,140812,139397,141570,139702,140461,141651
2004-02-07T22:15:25.050, 1498.92737326,1022, 3091,   9292889,231,100,145, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138325,141185,140096,139548,141217,139977,140196,141029,140097,140370,139854,140091,140717,140360,140401,141125,139978,140514,139813,140189
2004-02-07T22:16:05.050, 1498.92783623,1022, 3092,   9292929,231,100,166, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140046,140862,141202,139850,140162,140394,140320,140964,140367,140710,140131,138948,140350,140316,140831,140285,141089,140552,141011,140315
2004-02-07T22:16:45.050, 1498.92829919,1022, 3093,   9292969,231,100,120, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139941,139563,141414,138895,140883,140459,141229,140408,141149,140844,141347,141458,139562,139215,141225,140411,139985,140288,141496,140369
2004-02-07T22:17:25.050, 1498.92876215,1022, 3094,   9293009,231,100,116, 23,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139058,140410,140527,140511,139664,139687,140058,140167,140721,140473,140265,140427,139505,140123,139960,140168,140450,139682,140312,139392
2004-02-07T22:18:05.050, 1498.92922512,1022, 3095,   9293049,231,100,109, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139797,140269,141489,141132,141190,140267,140593,140417,139891,140484,140284,140773,141610,141036,140338,140172,140329,140563,140343,140959
2004-02-07T22:18:45.050, 1498.92968808,1022, 3096,   9293089,231,100, 96, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140400,140760,140512,140309,140217,139274,140586,140570,141005,140559,141045,140622,140785,141116,141825,141106,140037,140013,140667,141027
2004-02-07T22:19:25.050, 1498.93015104,1022, 3097,   9293129,231,100,100, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140259,139953,140451,141553,140761,141029,140586,140290,140474,140368,142241,139789,141027,140150,140351,140395,139931,140640,141110,141154
2004-02-07T22:20:05.050, 1498.93061400,1022, 3098,   9293169,231,100,112, 19,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140357,140016,140007,140843,140870,141228,140717,140158,141216,141340,140562,140782,140982,140210,140498,140114,140830,141178,141201,140286
2004-02-07T22:20:45.050, 1498.93107697,1022, 3099,   9293209,231, 99,103, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140473,140474,140154,141569,140710,140006,140212,140232,140938,140431,141336,141228,140955,141041,140764,140377,140818,141471,141234,140855
2004-02-07T22:21:25.054, 1498.93153998,1022, 3100,   9293249,232,100,170, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140185,139892,140202,140203,141327,139658,140154,140499,141119,140126,140140,140671,141357,141283,140207,142079,139453,140702,139605,140761
2004-02-07T22:22:05.054, 1498.93200294,1022, 3101,   9293289,232,100,112, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140525,141427,141037,140670,141503,141106,140802,139788,141127,142384,141821,140553,141242,140869,140754,141318,141061,141914,140920,141199
2004-02-07T22:22:45.050, 1498.93246586,1022, 3102,   9293329,231,100,141, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139707,141931,140844,140916,140454,140927,140342,141592,140810,139626,140764,139774,140617,140502,141283,141328,141052,140402,140852,140362
2004-02-07T22:23:25.050, 1498.93292882,1022, 3103,   9293369,231,100,145, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139966,140212,140403,140771,140074,140697,140336,141145,141030,139870,141347,140423,140584,141113,141392,142054,140282,140525,141089,140171
2004-02-07T22:24:05.050, 1498.93339178,1022, 3104,   9293409,231,100,121, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141395,140713,141253,142238,142126,141107,141085,142410,141446,141616,141860,140799,141104,141030,141037,141369,141454,140459,140312,140584
2004-02-07T22:24:45.054, 1498.93385479,1022, 3105,   9293449,232,100,105, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141295,142370,141737,140834,141357,140158,141321,141872,140803,140188,140789,140189,140434,140396,141523,140617,141105,141179,141195,140412
2004-02-07T22:25:25.054, 1498.93431775,1022, 3106,   9293489,232,100,166, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,140493,141314,141552,140278,140780,140633,139284,142054,140306,140269,141965,140223,141379,141055,141909,141401,141276,139940,139789
2004-02-07T22:26:05.054, 1498.93478072,1022, 3107,   9293529,232,100,122, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140152,140662,140576,142473,141264,141396,140783,140745,139933,140833,140391,140474,141502,141598,142304,140482,140285,141238,139539,142109
2004-02-07T22:26:45.054, 1498.93524368,1022, 3108,   9293569,232,100,136, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141019,140944,138646,141537,141372,140206,140244,141288,140531,141816,141857,141975,140371,142100,139952,140349,141507,139565,139763,141016
2004-02-07T22:27:25.050, 1498.93570660,1022, 3109,   9293609,231,100,103, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138759,141499,140812,140605,140907,140378,140999,140678,141263,140780,140843,140474,141348,141091,140431,140753,139684,140158,140485,141217
2004-02-07T22:28:05.050, 1498.93616956,1022, 3110,   9293649,231,100,115, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140084,141219,141354,140887,141650,140735,141196,138990,141298,139292,140492,140583,141010,140289,142224,139185,142814,139512,141571,140537
2004-02-07T22:28:45.054, 1498.93663257,1022, 3111,   9293689,232,100,111, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141413,138839,143147,139095,141346,140693,138879,142649,138562,142886,138255,142262,139660,140346,140832,140262,141863,140316,140395,141168
2004-02-07T22:29:25.054, 1498.93709553,1022, 3112,   9293729,232, 99,104, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139380,141875,139898,141577,140269,140752,141079,139367,141360,139535,143097,140181,141861,140256,140771,140836,140137,141358,140592,141439
2004-02-07T22:30:05.054, 1498.93755850,1022, 3113,   9293769,232,100,133, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140585,140693,140966,141232,142075,140573,140963,139633,140636,140076,141995,140966,141304,140661,139839,141176,140626,141636,140482,142219
2004-02-07T22:30:45.054, 1498.93802146,1022, 3114,   9293809,232,100,113, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,141413,138220,142424,139763,141842,140554,141255,141276,141582,141780,140529,140876,140969,141411,139973,142768,140192,142807,139191
2004-02-07T22:31:25.054, 1498.93848442,1022, 3115,   9293849,232,100,177, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141541,139200,141819,139905,141678,140050,141460,138928,141368,140302,141273,140568,141283,140265,141167,140269,140125,141988,141131,141141
2004-02-07T22:32:05.050, 1498.93894734,1022, 3116,   9293889,231, 99,105, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140838,140307,141041,140530,140859,141376,141719,139220,141672,139687,141113,140355,142433,139465,141213,139985,139904,140851,141483,140783
2004-02-07T22:32:45.054, 1498.93941035,1022, 3117,   9293929,232,100,126, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140655,139383,141513,140113,142105,140200,140066,140937,139227,141280,140383,141390,141510,139853,140965,139967,140104,140813,140701,140509
2004-02-07T22:33:25.054, 1498.93987331,1022, 3118,   9293969,232,100,126, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140527,141389,141094,141242,141347,140991,140430,140427,140045,141456,141376,141251,140662,140609,140509,140821,141256,140012,141276,141389
2004-02-07T22:34:05.054, 1498.94033627,1022, 3119,   9294009,232,100,184, 14,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141462,141563,140610,140224,140412,141295,141629,141603,140388,139983,142255,141432,142387,141168,140382,139803,140528,140454,141324,141806
2004-02-07T22:34:45.054, 1498.94079924,1022, 3120,   9294049,232, 99,118, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141389,140880,140571,140024,140273,140833,142336,142271,140911,140895,140371,140882,141280,140706,140644,141188,140976,141256,141094,140802
2004-02-07T22:35:25.054, 1498.94126220,1022, 3121,   9294089,232,100,118, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140870,140313,141195,141300,141685,141965,141639,141591,141727,140872,139575,140446,140018,142394,141134,139238,141872,141632,141730,140620
2004-02-07T22:36:05.054, 1498.94172516,1022, 3122,   9294129,232, 99,103, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140938,141203,141616,139627,139417,142072,141547,140446,140095,142371,139692,141763,140796,140703,140726,141577,139781,141580,141483,140704
2004-02-07T22:36:45.058, 1498.94218817,1022, 3123,   9294169,233,100,196, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139820,141802,140499,139594,141244,142394,139808,140271,142460,141506,141000,140017,140134,142232,141529,138570,143025,139135,141113,141308
2004-02-07T22:37:25.054, 1498.94265109,1022, 3124,   9294209,232,100,101, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141599,141370,140472,140806,139541,140881,141300,140785,141215,140839,141758,140850,140473,140311,141239,141306,142656,141316,140991,140739
2004-02-07T22:38:05.054, 1498.94311405,1022, 3125,   9294249,232,100, 98, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140799,140656,139689,140520,141764,140672,139809,142317,142027,139856,141550,141268,139303,140262,141804,140719,140159,141508,140487,140886
2004-02-07T22:38:45.054, 1498.94357701,1022, 3126,   9294289,232,100,120, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140929,141214,140752,140460,140829,139576,140437,141204,140975,140699,140477,140537,140362,140729,141029,139976,139794,140289,141043,140644
2004-02-07T22:39:25.054, 1498.94403998,1022, 3127,   9294329,232,100, 98, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140717,141145,141569,141344,141083,140959,141037,141043,140328,140396,140578,141224,140512,140453,141066,140388,140278,139867,141464,140624
2004-02-08T03:07:40.421, 1499.13032895,1022, 3131,   9310425, 70,100,145, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136708,138390,138240,138173,138304,138230,138372,138480,138446,138276,138164,138261,138251,138324,138235,138086,138422,138391,138078,138237
2004-02-08T03:08:20.421, 1499.13079191,1022, 3132,   9310465, 70,100,166, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138202,138120,138235,138231,138229,138245,138259,138165,138104,138325,138281,138263,138312,137831,137706,137815,137582,137780,138187,138058
2004-02-08T03:09:00.421, 1499.13125487,1022, 3133,   9310505, 70,100,133, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137366,137973,137953,138174,137711,138150,138231,138318,138112,137823,137836,137818,138000,137925,138098,137546,137525,137958,137841,138241
2004-02-08T03:09:40.421, 1499.13171784,1022, 3134,   9310545, 70,100,150, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,138300,137693,137588,138073,137578,137996,137949,138029,138018,137846,137686,137960,137815,138235,137713,138063,138200,138217,138063
2004-02-08T03:10:20.417, 1499.13218075,1022, 3135,   9310585, 69,100,165, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137939,137914,137926,138005,138022,138194,137728,138174,138120,138113,138055,138078,137962,138214,138346,138271,138147,138079,138036,138035
2004-02-08T03:11:00.421, 1499.13264376,1022, 3136,   9310625, 70,100,158, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138215,138323,138256,138044,138063,138163,137993,138053,138143,138165,137962,138007,137974,138026,138024,138052,137887,137997,138077,138335
2004-02-08T03:11:40.421, 1499.13310672,1022, 3137,   9310665, 70,100,165, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137916,138064,138103,137956,138085,138120,138341,138332,137926,138066,137976,137966,138170,137960,137811,138033,138076,138085,137987,138176
2004-02-08T03:12:20.421, 1499.13356969,1022, 3138,   9310705, 70,100,129, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138086,138063,138076,138233,138326,138195,138273,138214,138009,137947,137897,138067,137926,138136,138364,138037,138204,138144,137982,138011
2004-02-08T03:13:00.421, 1499.13403265,1022, 3139,   9310745, 70,100,164, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138300,138278,138027,138000,138253,137915,137987,138208,138144,138080,138053,138115,138222,138138,138084,138004,138051,138092,138069,138049
2004-02-08T03:13:40.421, 1499.13449561,1022, 3140,   9310785, 70,100,159, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137880,137880,137991,138026,138129,138065,138428,138281,137941,137905,137620,137814,137879,137967,138013,137981,138031,138309,138388,138624
2004-02-08T03:14:20.421, 1499.13495858,1022, 3141,   9310825, 70,100,164, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138018,138332,138238,138275,138040,138028,137913,137866,137881,137897,137659,137910,137714,138154,138323,138324,138341,137764,137802,138338
2004-02-08T03:15:00.425, 1499.13542159,1022, 3142,   9310865, 71,100,128, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137966,138080,138242,138123,138033,138070,138225,138198,138070,138291,137964,137882,138139,138149,138054,137941,138118,138452,138135,137982
2004-02-08T03:15:40.421, 1499.13588450,1022, 3143,   9310905, 70,100,159, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137883,137709,138106,138289,137932,138288,138166,138432,138046,138121,138185,138039,137662,137993,138033,138078,138085,138255,138264,138064
2004-02-08T03:16:20.421, 1499.13634747,1022, 3144,   9310945, 70,100,165, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137782,138365,138026,137815,137756,138314,138102,138224,138153,137699,137927,138087,138136,138186,137926,138022,138007,138102,138033,138185
2004-02-08T03:17:00.421, 1499.13681043,1022, 3145,   9310985, 70,100,136, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,138007,137542,138118,138198,138130,138251,138174,137621,138123,138023,138202,138232,138264,137942,137880,138296,138219,137714,138166
2004-02-08T03:17:40.421, 1499.13727339,1022, 3146,   9311025, 70,100,162, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138470,137547,137957,138624,138048,138031,137888,138730,137642,137883,138151,137803,137689,137996,138192,138405,137984,138584,137528,137955
2004-02-08T03:18:20.421, 1499.13773635,1022, 3147,   9311065, 70,100,161, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138353,137706,138257,138107,137818,138247,138135,138040,137880,138140,138087,138147,137809,138338,138158,137763,137957,138131,138267,138147
2004-02-08T03:19:00.425, 1499.13819936,1022, 3148,   9311105, 71,100,162, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138173,138133,138003,138131,138079,137921,138451,138134,137832,138716,138130,137976,137905,137743,138060,137987,138253,138025,138307,138518
2004-02-08T03:19:40.425, 1499.13866233,1022, 3149,   9311145, 71,100,129, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138065,138581,137508,138221,137793,138647,138090,137394,138645,138216,137451,138105,138441,137958,138375,137558,138520,137640,138796,137800
2004-02-08T03:20:20.425, 1499.13912529,1022, 3150,   9311185, 71,100,128, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137812,137955,138197,138253,137825,137756,137885,138212,137996,138079,137849,138231,137908,138168,138299,137946,138350,138290,138121,138213
2004-02-08T03:21:00.425, 1499.13958825,1022, 3151,   9311225, 71,100,165, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137884,138275,137776,138068,138264,137901,138263,138166,138245,138224,138115,138277,138108,138201,138208,138289,138351,138060,138064,138182
2004-02-08T03:21:40.421, 1499.14005117,1022, 3152,   9311265, 70,100,132, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137960,138143,138111,138231,138173,138196,138129,138129,138125,138423,138511,138184,138230,138525,138327,138223,138203,138187,138266,138264
2004-02-08T03:22:20.421, 1499.14051413,1022, 3153,   9311305, 70,100,159, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137914,138146,138060,138137,138092,138353,138222,138199,138268,138251,138259,138199,138067,138030,138270,138124,138153,138412,138302,138172
2004-02-08T03:23:00.421, 1499.14097709,1022, 3154,   9311345, 70,100,159, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137999,137753,138062,138300,138007,137983,138209,138242,137976,138300,138188,137933,138258,138487,138188,138149,138317,138157,138208,137916
2004-02-08T03:23:40.425, 1499.14144010,1022, 3155,   9311385, 71,100,156, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138054,138225,138129,138207,138086,138170,138050,138298,138110,138022,138335,138010,138133,138290,138246,138010,138048,138430,138114,137966
2004-02-08T03:24:20.425, 1499.14190307,1022, 3156,   9311425, 71, 99,164, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137757,138307,138296,138520,138236,137721,137978,138051,138184,138312,138164,138172,138021,138086,138357,138364,138167,138002,138100,138361
2004-02-08T03:25:00.425, 1499.14236603,1022, 3157,   9311465, 71,100,156, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138037,137690,137984,138332,138176,137835,137697,137988,138146,138247,138188,137975,137942,138102,138095,138205,138035,138178,138102,137898
2004-02-08T03:25:40.425, 1499.14282899,1022, 3158,   9311505, 71, 99,129, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138035,137866,138012,137928,138136,138267,138319,137936,138037,137929,138478,138090,137914,137903,137832,138518,138099,137889,137989,138016
2004-02-08T03:26:20.425, 1499.14329196,1022, 3159,   9311545, 71,100,165, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137692,138165,138024,138443,138110,137745,138024,138142,138263,137870,137837,138225,137994,138070,137883,138161,137969,138409,137609,138281
2004-02-08T03:27:00.421, 1499.14375487,1022, 3160,   9311585, 70,100,164, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137701,138193,137965,138236,138035,138112,138003,137855,138054,137929,138352,138211,138004,137869,138067,138066,138449,137911,138614,137771
2004-02-08T03:27:40.425, 1499.14421788,1022, 3161,   9311625, 71,100,155, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138310,137675,138143,138009,138366,137822,138128,137719,137815,138334,138174,138354,137937,138070,138293,138315,137930,138060,138181,137955
2004-02-08T03:28:20.425, 1499.14468084,1022, 3162,   9311665, 71, 99,138, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137943,138030,138279,138500,138223,138133,138085,138042,137701,137683,138012,138005,138248,138469,138249,137910,137943,138046,137956,138513
2004-02-08T03:29:00.425, 1499.14514381,1022, 3163,   9311705, 71,100,164, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137440,138332,137933,137818,137776,138129,138282,138152,138081,138152,138375,138101,138423,138263,138174,137913,138272,138103,138126,137965
2004-02-08T03:29:40.425, 1499.14560677,1022, 3164,   9311745, 71,100,142, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138212,137835,138346,138225,138281,138037,137917,137962,138147,138005,137889,138084,137971,138144,138018,138104,138035,138197,138237,138066
2004-02-08T03:30:20.425, 1499.14606973,1022, 3165,   9311785, 71,100,150, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137992,138044,137943,138269,138321,138060,137940,137833,138194,138059,138154,137948,138050,138439,137752,138223,138197,138137,138078,138155
2004-02-08T03:31:00.425, 1499.14653270,1022, 3166,   9311825, 71,100,130, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138220,138145,137868,137832,137886,138092,138079,137795,137997,138123,138244,138051,137962,137886,138102,138398,138222,138210,137972,137748
2004-02-08T03:31:40.429, 1499.14699571,1022, 3167,   9311865, 72,100,164, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137702,138118,138096,138225,138098,137977,137947,138260,137883,138067,137711,138176,138091,138018,138103,138112,137983,138003,138062,137855
2004-02-08T03:32:20.429, 1499.14745867,1022, 3168,   9311905, 72,100,130, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,138010,138070,138049,138027,138068,137862,137674,137921,138269,138288,138098,137932,137962,138115,137853,138319,138036,138057,138149
2004-02-08T03:33:00.425, 1499.14792159,1022, 3169,   9311945, 71,100,131, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137870,138028,138009,137632,137818,138112,138234,138261,137970,137883,137857,137890,137940,137812,137992,138032,138028,137995,137928,137963
2004-02-08T03:33:40.425, 1499.14838455,1022, 3170,   9311985, 71, 99,163, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137614,137934,137889,138032,137958,138009,137863,137855,138067,137991,137926,137963,138114,138021,137958,137954,137882,137935,138016,138156
2004-02-08T03:34:20.425, 1499.14884751,1022, 3171,   9312025, 71, 99,130, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138297,137969,137985,138014,137882,138092,137897,137924,137922,137993,137718,138000,137909,137934,138078,138170,138101,138000,137919,137919
2004-02-08T03:35:00.425, 1499.14931047,1022, 3172,   9312065, 71,100,131, 20,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137920,137919,137869,137887,137923,137774,137976,137933,138118,138160,137892,137751,137928,138177,138365,137999,137852,137713,137916,138122
2004-02-08T03:35:40.425, 1499.14977344,1022, 3173,   9312105, 71,100,162, 12,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,137909,138017,137982,137926,138133,138075,137934,137891,137849,137665,138097,137939,138211,137840,137939,137966,138092,137971,137434
2004-02-08T03:36:20.429, 1499.15023645,1022, 3174,   9312145, 72,100,153, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137509,138219,138220,138115,137756,138132,137895,138052,138084,137965,137828,137769,137743,138005,138150,138198,137871,137960,137855,138131
2004-02-08T03:37:00.429, 1499.15069941,1022, 3175,   9312185, 72,100,163, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137824,138009,137977,137927,137778,137876,138133,137907,137812,137890,137812,137919,137962,137868,138008,138003,137968,137825,137881,138135
2004-02-08T03:37:40.429, 1499.15116237,1022, 3176,   9312225, 72,100,163, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137621,137816,137993,137814,137997,137852,138130,137889,137835,137921,137777,137812,137951,137940,137966,137915,138069,137902,137779,138028
2004-02-08T03:38:20.425, 1499.15162529,1022, 3177,   9312265, 71,100,150, 15,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137741,138092,138003,137883,137768,137972,137832,137901,138049,138007,138053,137943,138268,138143,138428,138220,138553,138408,138528,138550
2004-02-08T03:39:00.433, 1499.15208834,1022, 3178,   9312305, 73, 99,161, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138053,138037,138256,138094,137992,138178,137627,137566,137943,138467,138239,137917,138344,138151,137741,138367,137815,137971,137889,138574
2004-02-08T03:39:40.425, 1499.15255122,1022, 3179,   9312345, 71, 99,132, 21,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138325,138224,138109,138269,138493,138175,137771,138339,138458,138424,138234,138672,138605,138397,138108,138056,137997,138432,138362,138050
2004-02-08T03:40:20.429, 1499.15301422,1022, 3180,   9312385, 72,100,133, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137979,137671,138139,138018,137920,137896,138014,137929,137842,137882,138161,138123,138298,138409,138054,138035,138743,137991,137728,137717
2004-02-08T03:41:00.429, 1499.15347719,1022, 3181,   9312425, 72,100,147, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137932,138148,138253,137963,138352,138303,138010,138077,138387,137882,137992,137994,138124,138749,139176,137543,138619,137730,137963,138318
2004-02-08T03:41:40.429, 1499.15394015,1022, 3182,   9312465, 72, 99,140, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137861,138495,137902,138111,137583,137950,137783,137920,137829,137573,138603,138600,138161,137380,137579,138120,137737,137724,137727,137576
2004-02-08T03:42:20.429, 1499.15440311,1022, 3183,   9312505, 72,100,162, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137755,138140,137757,138285,137642,138206,137759,138021,137868,137891,137785,137958,137538,137476,137776,137577,138115,137887,137943,138217
2004-02-08T03:43:00.429, 1499.15486608,1022, 3184,   9312545, 72, 99,155, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137209,137757,137648,137830,137745,137634,137510,137932,137665,137891,137601,137582,137940,137285,137590,137660,137516,137580,137765,137763
2004-02-08T03:43:40.429, 1499.15532904,1022, 3185,   9312585, 72,100,132, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137888,137577,137723,137492,137579,137723,137835,137626,137676,137588,137669,137653,137648,137598,137767,137836,137696,137639,137617,137603
2004-02-08T03:44:20.433, 1499.15579205,1022, 3186,   9312625, 73,100,161, 11,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137411,137573,137830,138122,137776,137526,137707,137731,137848,137819,137813,137690,137748,137730,137662,138142,137517,137563,137574,137675
2004-02-08T03:45:00.429, 1499.15625497,1022, 3187,   9312665, 72,100,162, 10,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137714,137711,137618,138090,137700,137592,137707,137757,138139,137363,137507,137696,137790,137688,137691,137523,137581,137636,137639,137700
2004-02-08T03:45:40.429, 1499.15671793,1022, 3188,   9312705, 72,100,140, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137458,137705,137684,137652,137548,137722,137579,137714,137573,137578,137866,137816,137690,137483,137620,137548,137641,137807,137585,137564
2004-02-08T03:46:20.429, 1499.15718089,1022, 3189,   9312745, 72,100,161, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137602,137607,137578,137706,137540,137732,137636,137643,137719,137719,137713,137940,137650,137518,137281,137471,137736,137813,137694,137768
2004-02-08T03:47:00.429, 1499.15764385,1022, 3190,   9312785, 72,100,162, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137434,137431,137742,137450,137446,137807,137812,137672,137707,137558,137484,137454,137572,137685,137728,137663,137769,137756,137560,137410
2004-02-08T03:47:40.429, 1499.15810682,1022, 3191,   9312825, 72, 99,147, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137316,137796,137596,137587,137523,137546,137741,137658,137713,137702,137774,137569,137629,137655,137681,137759,137742,137722,137525,137566
2004-02-08T03:48:20.433, 1499.15856983,1022, 3192,   9312865, 73,100,160,  9,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137496,137517,137548,137687,137847,137394,137529,137800,137490,137582,137683,137673,137722,137489,137352,137564,137506,137663,137632,137338
2004-02-08T03:49:00.433, 1499.15903279,1022, 3193,   9312905, 73,100,134, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137295,137672,137786,137535,137579,137333,137391,137675,137662,137536,137510,137571,137524,137482,137656,137623,137672,137750,137883,137846
2004-02-08T03:49:40.433, 1499.15949575,1022, 3194,   9312945, 73,100,160,  9,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137455,137396,137366,137460,137473,137708,137622,137559,137505,137545,137480,137617,137567,137822,137871,137720,137411,137384,137522,137484
2004-02-08T03:50:20.429, 1499.15995867,1022, 3195,   9312985, 72,100,154, 10,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137631,137633,137302,137506,137659,137422,137512,137472,137508,137695,137527,137551,137634,137676,137701,137554,137651,137568,137303,137341
2004-02-08T03:51:00.429, 1499.16042163,1022, 3196,   9313025, 72,100,159,  9,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137207,137644,137645,137432,137544,137504,137381,137491,137665,137653,137727,137871,137634,137440,137359,137286,137431,137468,137538,137661
2004-02-08T03:51:40.429, 1499.16088459,1022, 3197,   9313065, 72,100,159,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137445,137573,137635,137501,137366,137490,137531,137453,137402,137528,137623,137579,137657,137532,137390,137532,137539,137578,137533,137548
2004-02-08T03:52:20.433, 1499.16134760,1022, 3198,   9313105, 73,100,149, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137217,137346,137429,137477,137539,137161,137380,137522,137404,137460,137408,137504,137620,137563,137476,137617,137607,137447,137439,137672
2004-02-08T03:53:00.433, 1499.16181057,1022, 3199,   9313145, 73,100,155,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137344,137382,137379,137501,137444,137475,137602,137661,137673,137544,137514,137421,137610,137334,137438,137505,137440,137735,137478,137408
2004-02-08T03:53:40.433, 1499.16227353,1022, 3200,   9313185, 73,100,136, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137053,137324,137565,137432,137456,137611,137404,137485,137101,137344,137390,137432,137525,137625,137333,137402,137089,137289,137619,137715
2004-02-08T03:54:20.433, 1499.16273649,1022, 3201,   9313225, 73,100,160, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,137569,137540,137841,137442,137538,137322,137493,137796,137741,137425,137526,137465,137477,137356,137810,137693,137665,137407,137440
2004-02-08T03:55:00.429, 1499.16319941,1022, 3202,   9313265, 72, 99,137, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137542,137866,137704,137456,137312,137471,137682,137561,137443,137760,137439,137692,137522,137551,137845,137692,137666,137439,137685,137350
2004-02-08T03:55:40.429, 1499.16366237,1022, 3203,   9313305, 72,100,162, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137619,137669,137450,137693,137549,137445,137579,137383,137721,137741,137747,137702,137525,137366,137374,137258,137518,137543,138025,138282
2004-02-08T03:56:20.429, 1499.16412534,1022, 3204,   9313345, 72,100,143, 15,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138055,137849,137614,137734,138009,137887,137775,137600,137475,137702,137806,137726,137881,137746,137776,137735,137743,137884,138353,137309
2004-02-08T03:57:00.433, 1499.16458834,1022, 3205,   9313385, 73,100,162, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137699,137770,137787,137521,137482,137587,138138,137860,137711,137568,137586,137529,137658,137847,137749,137771,137646,137761,138073,137495
2004-02-08T03:57:40.433, 1499.16505131,1022, 3206,   9313425, 73, 99,133, 19,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137715,137315,137591,137818,137639,137678,137742,137663,137551,137308,137607,137705,137542,137874,137756,137894,137902,137644,137450,137653
2004-02-08T03:58:20.433, 1499.16551427,1022, 3207,   9313465, 73, 99,159, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137620,137995,137874,137668,137558,137472,137723,138047,138022,138169,137602,137669,137574,137579,137798,137861,137927,137796,137795,137618
2004-02-08T03:59:00.433, 1499.16597723,1022, 3208,   9313505, 73,100,163, 14,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137321,137735,137882,137615,137826,137904,137818,137999,137629,137883,137701,137778,137715,137714,137941,137826,137638,137782,137768,137825
2004-02-08T03:59:40.433, 1499.16644020,1022, 3209,   9313545, 73,100,163, 14,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137445,137666,137726,137616,137675,137868,137743,137818,138030,137697,137609,137268,138072,137969,138093,137951,137771,137825,138203,137987
2004-02-08T04:00:20.433, 1499.16690316,1022, 3210,   9313585, 73,100,126, 18,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137972,137809,137431,138509,138163,137704,138291,137996,137965,138523,137951,138119,137900,138090,137655,137947,137917,138167,137838,138049
2004-02-08T04:01:00.429, 1499.16736608,1022, 3211,   9313625, 72,100,154, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137876,138289,138028,138140,137812,138125,137901,138315,137723,137698,138178,137875,137914,138044,137945,138230,137773,138022,138211,137960
2004-02-08T04:01:40.433, 1499.16782909,1022, 3212,   9313665, 73,100,166, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137790,138244,138203,137818,137947,138067,137948,137888,137778,138078,138110,138190,138079,137789,138186,137697,138447,138268,137887,137969
2004-02-08T04:02:20.433, 1499.16829205,1022, 3213,   9313705, 73,100,166, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137602,138209,138092,137015,138290,137640,138025,137999,138080,137923,137965,138080,138429,137989,138213,138137,138128,137966,138032,138194
2004-02-08T04:03:00.433, 1499.16875501,1022, 3214,   9313745, 73,100,167, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137930,138060,138011,137821,137780,137947,138068,138067,138430,138107,138244,138081,138362,138257,138759,138090,138002,137023,137494,137859
2004-02-08T04:03:40.433, 1499.16921797,1022, 3215,   9313785, 73,100,143, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137369,137796,137971,137996,137993,138000,137989,137788,137845,138039,137863,137867,137801,137882,137942,137988,138074,137882,137823,138010
2004-02-08T04:04:20.433, 1499.16968094,1022, 3216,   9313825, 73, 99,165, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137762,138242,138080,137981,137895,137773,138082,138214,138139,137882,137874,137789,137838,138044,138122,137857,137932,137697,137789,138097
2004-02-08T04:05:00.433, 1499.17014390,1022, 3217,   9313865, 73,100,165, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138040,137731,137949,138067,137977,137892,137941,138083,138091,137937,137983,138238,138078,137834,137488,137578,137723,137805,138060,137937
2004-02-08T04:05:40.433, 1499.17060686,1022, 3218,   9313905, 73,100,159, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137973,137997,138049,138014,137763,137968,137820,137706,137714,137527,137666,137925,138042,137959,137816,137799,137626,137813,137774,137800
2004-02-08T04:06:20.433, 1499.17106983,1022, 3219,   9313945, 73,100,130, 18,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137902,137694,137821,137807,137795,137664,137709,137820,137674,138013,137833,137921,137884,137849,137611,137831,137886,137900,137799,137701
2004-02-08T04:07:00.433, 1499.17153279,1022, 3220,   9313985, 73,100,140, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137887,137835,137658,137779,137844,137695,137906,137965,137592,137788,137739,137796,137877,137746,137854,137936,137939,137779,137675,137733
2004-02-08T04:07:40.433, 1499.17199575,1022, 3221,   9314025, 73,100,129, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137771,137828,137909,138081,137848,137978,137767,137666,137602,137791,137763,137893,137967,138114,137548,137765,137814,137781,138215,138058
2004-02-08T04:08:20.433, 1499.17245872,1022, 3222,   9314065, 73,100,138, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137597,137468,137362,137722,138107,138221,137996,137778,137692,137832,137884,137851,137813,137865,137867,137883,137974,138096,137971,137655
2004-02-08T04:09:00.433, 1499.17292168,1022, 3223,   9314105, 73,100,163, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137656,137869,137705,137695,137865,138072,137914,137836,137959,137779,137684,137788,137939,137828,137834,138014,137766,137832,137788,137976
2004-02-08T04:09:40.433, 1499.17338464,1022, 3224,   9314145, 73,100,153, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138059,137921,137689,137709,137654,137883,137945,137970,138011,137955,137629,137780,137644,137732,137864,137885,137820,137742,137775,137754
2004-02-08T04:10:20.437, 1499.17384765,1022, 3225,   9314185, 74,100,164, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137619,137863,137862,137603,137681,137713,137929,137907,137958,137605,137557,137491,137805,137791,138066,137985,137611,137683,137682,137872
2004-02-08T04:11:00.433, 1499.17431057,1022, 3226,   9314225, 73, 99,131, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137850,137865,137568,137622,137996,137728,137839,137428,138032,137826,137817,137590,137701,137692,137660,137749,137654,137619,137772,137947
2004-02-08T04:11:40.433, 1499.17477353,1022, 3227,   9314265, 73,100,162, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137669,137701,137719,137743,137543,137593,137657,137605,137707,137803,137729,137658,137813,137699,137993,137880,137794,137731,137602,137520
2004-02-08T04:12:20.437, 1499.17523654,1022, 3228,   9314305, 74,100,163, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137472,137689,137894,137841,137486,137770,137801,137714,137649,137935,137783,137582,137728,137750,137969,137622,137942,137827,137899,137896
2004-02-08T04:13:00.433, 1499.17569946,1022, 3229,   9314345, 73,100,132, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137974,137811,137610,137950,137798,138249,138069,138010,138097,137879,137733,137724,138142,137912,137941,137750,137720,137582,137815,137729
2004-02-08T04:13:40.437, 1499.17616247,1022, 3230,   9314385, 74,100,164, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,138112,137947,137694,137957,137784,137869,137783,137890,137627,138028,138093,137835,137847,138022,137763,137703,137906,137962,138258
2004-02-08T04:14:20.433, 1499.17662538,1022, 3231,   9314425, 73, 99,164, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,137748,137862,137868,137752,138003,137965,138006,137906,137926,137980,137765,137934,137936,137815,137874,137594,138095,138045,137932
2004-02-08T04:15:00.437, 1499.17708839,1022, 3232,   9314465, 74,100,165, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137611,137711,137662,137663,137671,137893,138177,138063,137637,137632,137727,137862,138007,137749,137842,137794,137679,138055,137926,137943
2004-02-08T04:15:40.433, 1499.17755131,1022, 3233,   9314505, 73, 99,160, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137757,137984,137841,137645,137773,137796,137642,137746,137808,137888,137848,137946,137931,137830,137908,137876,137741,137655,137897,138106
2004-02-08T04:16:20.437, 1499.17801432,1022, 3234,   9314545, 74, 99,127, 16,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137638,137905,137730,138065,138084,138091,137944,137492,137584,137888,138112,137851,137790,137757,137792,137820,137813,137589,138032,138025
2004-02-08T04:17:00.437, 1499.17847728,1022, 3235,   9314585, 74,100,129, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137651,137498,137929,138142,138128,137821,137650,137958,137809,138135,137702,137815,138151,137828,137746,137603,137808,137812,137966,137869
2004-02-08T04:17:40.437, 1499.17894024,1022, 3236,   9314625, 74, 99,163, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137336,137984,137737,137804,138002,137973,137885,137881,138079,137811,137931,137670,137867,137775,138092,137609,137862,138325,137837,137774
2004-02-08T04:18:20.437, 1499.17940321,1022, 3237,   9314665, 74,100,156, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137945,138012,138001,137819,137729,137555,137776,138073,138710,138042,137403,137678,137623,137489,137666,138080,137869,138130,137997,137762
2004-02-08T04:19:00.437, 1499.17986617,1022, 3238,   9314705, 74,100,161, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137696,137897,137866,138157,137942,137948,137778,137675,137465,137287,137267,136909,137634,137989,137712,138126,137335,138090,137172,137107
2004-02-08T04:19:40.437, 1499.18032913,1022, 3239,   9314745, 74,100,164, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137438,136893,137284,138100,137902,137822,137647,137216,137876,137444,137816,138102,138004,137771,137886,137811,137982,137953,138144,137767
2004-02-08T04:20:20.437, 1499.18079209,1022, 3240,   9314785, 74,100,129, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137847,137618,138033,137762,137953,137912,137811,137794,137913,137813,137823,138055,137927,137992,137897,137808,137757,137806,138117,138054
2004-02-08T04:21:00.437, 1499.18125506,1022, 3241,   9314825, 74,100,168, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137596,137779,137723,137603,137697,137975,137968,137844,137747,137843,138101,137967,137702,137904,137806,137791,138136,137905,137845,138086
2004-02-08T04:21:40.437, 1499.18171802,1022, 3242,   9314865, 74,100,127, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137660,137633,137675,137862,137899,137945,137913,138230,138178,137909,137882,137792,137815,137853,137977,137835,137764,137661,137785,137908
2004-02-08T04:22:20.437, 1499.18218098,1022, 3243,   9314905, 74,100,152, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138112,137928,137751,137870,137960,138171,138032,138036,137874,137658,137752,138108,138104,138180,137765,137535,137713,137845,137798,137890
2004-02-08T04:23:00.437, 1499.18264395,1022, 3244,   9314945, 74, 99,164, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137759,137870,137861,137919,137920,137770,137871,137909,137921,137924,137815,137726,137688,137650,137752,137910,138175,138112,138260,137897
2004-02-08T04:23:40.437, 1499.18310691,1022, 3245,   9314985, 74,100,150, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137621,137687,137950,137981,137806,138035,137931,137740,137616,137898,138062,138282,138035,138156,137887,137824,138009,137889,137949,137799
2004-02-08T04:24:20.440, 1499.18356991,1022, 3246,   9315025, 75,100,127, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137705,137892,137962,138054,137961,137620,137854,137804,137819,137875,137991,138071,137459,137716,137830,137956,137821,137820,137587,137978
2004-02-08T04:25:00.437, 1499.18403284,1022, 3247,   9315065, 74,100,150, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137783,137360,137557,137549,137875,137195,137746,137767,137406,137123,137528,137924,137825,137956,138134,137909,138152,137940,137754,137937
2004-02-08T04:25:40.437, 1499.18449580,1022, 3248,   9315105, 74,100,165, 17,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137573,137722,138061,138058,137826,137686,138039,138248,138059,137984,137737,137699,137821,138023,137895,138012,137996,137850,137715,137895
2004-02-08T04:26:20.440, 1499.18495880,1022, 3249,   9315145, 75,100,156, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137800,137870,138033,137959,137875,137995,137855,137792,137958,138042,137688,137699,138093,137954,137985,137547,137928,137916,138008,137956
2004-02-08T04:27:00.440, 1499.18542176,1022, 3250,   9315185, 75,100,157, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137860,137639,137777,138139,137884,137803,138088,137600,137908,137888,137926,138029,137821,137890,138062,137675,137924,137874,137780,137884
2004-02-08T04:27:40.437, 1499.18588469,1022, 3251,   9315225, 74,100,128, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137545,137983,137785,138017,137559,137628,138282,137824,137907,137719,138043,138023,137957,137899,137727,138063,137745,137853,137903,138018
2004-02-08T04:28:20.437, 1499.18634765,1022, 3252,   9315265, 74,100,161, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137876,138020,137946,137869,137986,137421,137919,137669,138091,137922,137816,137844,137731,137874,137862,137923,137837,137802,137940,137960
2004-02-08T04:29:00.437, 1499.18681061,1022, 3253,   9315305, 74, 99,150, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137942,137772,137681,137796,137831,138051,138182,137982,138090,137650,137851,138131,138107,137705,137870,138150,137869,137848,137812,137950
2004-02-08T04:29:40.437, 1499.18727358,1022, 3254,   9315345, 74, 99,166, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137670,137757,137846,137790,137991,138250,137395,137277,137809,137378,137430,137480,137484,138063,137911,137856,137698,137954,138050,138152
2004-02-08T04:30:20.437, 1499.18773654,1022, 3255,   9315385, 74,100,165, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137982,138117,137771,138269,138022,137924,137907,137672,137861,137861,137489,138151,138194,138190,137934,138286,138057,138133,138189,137961
2004-02-08T04:31:00.437, 1499.18819950,1022, 3256,   9315425, 74,100,142, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138085,138145,138309,137907,138113,138125,138131,138324,137973,138060,138373,138263,138097,138093,137994,137944,137978,138137,138317,138356
2004-02-08T04:31:40.437, 1499.18866247,1022, 3257,   9315465, 74,100,152, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137855,137986,137853,137843,138095,138118,138025,138048,138002,137914,137919,138239,138302,138033,137939,138099,138080,138095,137960,137966
2004-02-08T04:32:20.440, 1499.18912546,1022, 3258,   9315505, 75,100,149, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137883,138139,138253,138240,138116,138114,138025,138013,138181,138042,137906,138214,138008,137830,137939,138135,137853,137565,138188,138210
2004-02-08T04:33:00.440, 1499.18958843,1022, 3259,   9315545, 75,100,128, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137966,138108,137967,137757,137916,138188,138093,138154,138170,137970,138107,137968,138009,137928,137923,138097,138154,138130,138233,138087
2004-02-08T04:33:40.440, 1499.19005139,1022, 3260,   9315585, 75,100,151, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137859,137914,137748,138052,138071,138053,138217,138410,138090,137899,137768,138090,138341,138305,138227,138265,137743,137881,138084,138176
2004-02-08T04:34:20.437, 1499.19051432,1022, 3261,   9315625, 74,100,126, 19,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137761,138363,138160,138081,137828,137841,137989,138160,138359,138077,138159,137623,138162,137968,138266,138302,138131,137767,138118,137950
2004-02-08T04:35:00.440, 1499.19097731,1022, 3262,   9315665, 75, 99,168, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,138191,138200,138382,137967,137957,138157,138205,138136,138112,138142,137708,137903,138285,138297,138454,138110,137927,137796,138157
2004-02-08T04:35:40.440, 1499.19144028,1022, 3263,   9315705, 75, 99,168, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138174,138210,138022,138245,137956,138206,138238,138080,138356,138101,138000,137952,137852,138127,138322,138514,138495,138171,138004,138005
2004-02-08T04:36:20.437, 1499.19190321,1022, 3264,   9315745, 74,100,146,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,138284,138110,138137,138206,138117,138016,137953,138029,138077,138198,138324,138179,138278,138014,137927,138281,138193,138216,137984
2004-02-08T04:37:00.440, 1499.19236620,1022, 3265,   9315785, 75,100,126, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138044,138244,138115,138058,138080,138169,138162,138179,138166,138169,137969,138223,138059,138197,137875,138413,138119,138165,138229,138096
2004-02-08T04:37:40.440, 1499.19282917,1022, 3266,   9315825, 75,100,168, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138089,138106,137938,138383,138466,138230,137981,138082,138033,138364,138192,138240,138296,138078,138107,138277,138373,138373,138019,137861
2004-02-08T04:38:20.440, 1499.19329213,1022, 3267,   9315865, 75, 99,151,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137973,138039,137973,138242,138386,138350,138159,138042,138020,138054,138235,138219,138338,138167,138108,138174,138141,138111,138178,138390
2004-02-08T04:39:00.440, 1499.19375509,1022, 3268,   9315905, 75,100,130, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138166,138167,138150,138021,138133,138306,138240,138419,138179,138273,138112,138104,138132,138169,138510,138139,138209,138287,138090,138214
2004-02-08T04:39:40.444, 1499.19421810,1022, 3269,   9315945, 76,100,168, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138278,137773,138188,138282,138109,138180,138226,138076,138141,138263,138170,138516,138434,138068,138269,138362,137914,138084,138084,138077
2004-02-08T04:40:20.440, 1499.19468102,1022, 3270,   9315985, 75,100,168, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138058,138125,138038,138194,138124,138027,138428,137969,138229,138115,138216,137983,138030,137963,138042,138053,138180,138048,138089,138303
2004-02-08T04:41:00.440, 1499.19514398,1022, 3271,   9316025, 75,100,146, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137879,138088,138363,138243,138178,138097,138270,138051,138227,138159,138133,138053,138317,138333,138268,138039,138149,138094,138182,138297
2004-02-08T04:41:40.440, 1499.19560694,1022, 3272,   9316065, 75, 99,141, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138062,138041,137871,138148,138295,138313,138044,138047,138189,138364,138219,138101,137989,138257,138259,138257,138370,137901,137962,138078
2004-02-08T04:42:20.440, 1499.19606991,1022, 3273,   9316105, 75,100,151, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137998,138333,138143,138293,137975,138054,137645,138085,137988,138104,138467,137797,138220,138422,138262,137933,138115,138072,138226,138317
2004-02-08T04:43:00.440, 1499.19653287,1022, 3274,   9316145, 75,100,133, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137988,138209,138018,138329,138400,138241,137975,138167,138282,137891,137886,137902,138359,138210,138147,138313,138243,138243,137998,137983
2004-02-08T04:43:40.444, 1499.19699588,1022, 3275,   9316185, 76,100,124, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137932,137969,138121,138036,138020,138215,138355,138322,138097,138315,138170,137988,138192,137952,138222,138209,138356,138180,138204,138038
2004-02-08T04:44:20.444, 1499.19745884,1022, 3276,   9316225, 76, 99,167, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137914,137839,138085,138469,138194,138098,138125,137905,137927,138090,138028,138313,138327,138424,138287,138341,138275,138078,138176,138261
2004-02-08T04:45:00.440, 1499.19792176,1022, 3277,   9316265, 75,100,141, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137974,138175,138343,138392,138071,138001,137640,137976,138360,138426,138339,138151,138173,138279,138153,138198,138197,138324,138367,138214
2004-02-08T04:45:40.440, 1499.19838472,1022, 3278,   9316305, 75,100,167, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138002,138201,138112,138061,138258,138256,138063,138164,138238,138073,138327,138372,138224,138227,138012,138198,138182,138104,138340,138184
2004-02-08T04:46:20.440, 1499.19884769,1022, 3279,   9316345, 75,100,124, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137799,138069,138187,138123,138079,138201,138155,138212,138195,138309,138349,138031,138006,138100,138143,138386,138135,138006,138158,138098
2004-02-08T04:47:00.444, 1499.19931069,1022, 3280,   9316385, 76,100,152, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138036,138427,138179,138274,138152,138150,138202,138196,138159,138267,138292,138282,138152,137928,137956,138275,138181,138188,138315,138057
2004-02-08T04:47:40.440, 1499.19977361,1022, 3281,   9316425, 75,100,138, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138117,138317,138166,138226,138109,138308,138242,138016,138135,138124,138393,138180,138099,138251,138148,138250,138147,138303,138244,138342
2004-02-08T04:48:20.444, 1499.20023662,1022, 3282,   9316465, 76,100,150,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138047,138120,138138,138148,138338,138334,138157,138170,138113,138110,138048,138099,138299,138338,138260,138387,138248,138122,137953,138228
2004-02-08T04:49:00.444, 1499.20069958,1022, 3283,   9316505, 76,100,138, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138115,138426,138265,138409,137961,138039,138099,138111,137990,138041,138161,138319,138254,138320,138276,138310,138075,138289,138297,138085
2004-02-08T04:49:40.440, 1499.20116250,1022, 3284,   9316545, 75,100,170, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,138146,138172,138105,138384,138338,138280,138148,138104,138073,138532,138363,138354,138168,138135,138267,138168,138338,138875,138244
2004-02-08T04:50:20.440, 1499.20162546,1022, 3285,   9316585, 75,100,122, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138255,138324,138235,138118,138080,138312,138400,138373,138384,138160,138080,138187,138275,138260,138177,138306,138447,138295,138331,138178
2004-02-08T04:51:00.444, 1499.20208847,1022, 3286,   9316625, 76,100,168, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138117,138259,138284,138357,138204,138207,138040,138116,138312,138574,138306,138128,137943,138230,138304,138328,138533,138427,138294,138198
2004-02-08T04:51:40.444, 1499.20255144,1022, 3287,   9316665, 76,100,125, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138308,138095,138321,138243,138367,138217,138595,138193,138263,138192,138232,138274,137858,138316,138465,138468,138388,138256,138277,138233
2004-02-08T04:52:20.444, 1499.20301440,1022, 3288,   9316705, 76,100,144, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137640,138309,138370,138330,138391,138310,138390,138166,138377,138288,138361,138129,138076,138305,137991,138395,138341,138431,138275,137992
2004-02-08T04:53:00.444, 1499.20347736,1022, 3289,   9316745, 76, 99,132, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137747,138175,138224,138254,138157,138216,138603,138282,138256,138194,138422,138404,138158,138278,138594,138378,138251,138172,138369,138059
2004-02-08T04:53:40.444, 1499.20394032,1022, 3290,   9316785, 76,100,146, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138082,138331,138522,138001,138232,138442,138472,138093,138288,138183,138234,138232,138373,138259,138590,138396,138324,138192,138332,138411
2004-02-08T04:54:20.444, 1499.20440329,1022, 3291,   9316825, 76,100,170, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138310,138170,138376,138075,138244,138221,137870,138282,138360,138380,138628,138303,138179,138164,138241,138166,138202,138995,138225,138472
2004-02-08T04:55:00.444, 1499.20486625,1022, 3292,   9316865, 76,100,145, 13,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138141,138204,138281,138149,138187,138327,137888,138444,138915,138393,138298,138210,138273,138217,137950,138566,138451,138799,138703,138991
2004-02-08T04:55:40.444, 1499.20532921,1022, 3293,   9316905, 76,100,130, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,138386,138731,138501,138354,138559,138864,139230,138560,138637,138004,138355,138572,138249,138291,138159,139169,138543,138347,138655
2004-02-08T04:56:20.444, 1499.20579218,1022, 3294,   9316945, 76,100,145, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138188,138643,138807,138562,138431,138225,138298,138447,138580,138236,138546,138515,138270,138396,138326,138479,138664,139033,138732,139289
2004-02-08T04:57:00.444, 1499.20625514,1022, 3295,   9316985, 76,100,168,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138186,138277,138187,138281,138241,138102,138155,138304,138491,138450,138259,138271,139025,138217,138573,138388,138514,138415,138845,138109
2004-02-08T04:57:40.444, 1499.20671810,1022, 3296,   9317025, 76,100,145, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138339,138716,137998,138133,138088,138240,138410,138567,138141,138230,138197,138391,138231,138311,138439,138372,138405,138178,138304,138372
2004-02-08T04:58:20.444, 1499.20718106,1022, 3297,   9317065, 76,100,136, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137978,138221,138481,138399,138345,138406,138390,138329,138318,138458,138162,138389,138316,138639,138658,138376,138177,138081,138125,138427
2004-02-08T04:59:00.448, 1499.20764407,1022, 3298,   9317105, 77,100,121, 21,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138591,138571,138406,138560,138272,138174,138283,138245,138495,138391,138187,138259,138624,138311,138305,138215,138318,138471,138921,138711
2004-02-08T04:59:40.444, 1499.20810699,1022, 3299,   9317145, 76,100,121, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138486,138783,138985,138539,138577,138636,139196,138463,138478,138290,138207,138148,138510,138394,138454,138297,138264,138097,138221,138488
2004-02-08T05:00:20.444, 1499.20856995,1022, 3300,   9317185, 76,100,146, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137932,138372,138106,138229,138205,138311,138490,138446,138455,138181,138010,138276,138200,138461,138562,138475,138207,138398,138360,138419
2004-02-08T05:01:00.444, 1499.20903292,1022, 3301,   9317225, 76,100,170, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,138222,138336,138141,138516,138246,138413,138285,138307,138235,138366,138261,138441,138260,138316,138249,138357,138487,138329,138926
2004-02-08T05:01:40.444, 1499.20949588,1022, 3302,   9317265, 76,100,146, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138167,138133,138250,138263,138253,138394,138419,138204,138094,138240,138212,138181,138325,138352,138402,138389,138193,138044,138135,138440
2004-02-08T05:02:20.448, 1499.20995889,1022, 3303,   9317305, 77,100,170,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,138617,138147,138313,138172,138113,138239,138302,138337,138529,138273,138220,138263,138015,138201,138399,138293,138417,138100,138135
2004-02-08T05:03:00.448, 1499.21042185,1022, 3304,   9317345, 77, 99,120, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138177,138115,138374,138523,138406,138364,138227,138126,138006,138162,138268,138357,138067,138217,138284,138332,138507,138254,138207,138270
2004-02-08T05:03:40.444, 1499.21088477,1022, 3305,   9317385, 76,100,121, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138239,138229,138373,138187,138433,138387,138125,138435,138406,138234,138179,138310,138004,138714,138379,138262,138483,137961,138249,138221
2004-02-08T05:04:20.444, 1499.21134773,1022, 3306,   9317425, 76,100,170,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138038,138430,138390,137862,138037,138047,138269,138473,138435,138504,138348,138054,138267,137762,138501,138645,138529,138128,138381,138388
2004-02-08T05:05:00.448, 1499.21181074,1022, 3307,   9317465, 77,100,171, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138166,138294,138511,138693,138176,138327,138383,138249,138276,138322,138328,138449,138391,138491,138437,138068,138483,138350,138529,138277
2004-02-08T05:05:40.444, 1499.21227366,1022, 3308,   9317505, 76,100,171, 10,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138624,138714,138537,138939,138501,139215,138562,139368,138199,138828,139166,138835,138757,138751,138605,139247,138458,138311,138657,138500
2004-02-08T05:06:20.448, 1499.21273667,1022, 3309,   9317545, 77,100,138, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138024,138479,138523,138425,138494,138271,138493,139158,139264,138931,138512,138642,139127,138641,138515,139292,139414,139520,139302,139606
2004-02-08T09:34:25.769, 1499.39890936,1022, 3313,   9333630,159,100,143, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136073,137634,137826,138056,137829,137933,138043,138180,138079,138033,138162,138079,137699,138174,138124,138271,137853,138071,137809,137976
2004-02-08T09:35:05.769, 1499.39937233,1022, 3314,   9333670,159,101,141, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137649,138297,138303,137829,138025,137940,137992,137802,137793,138878,138137,138202,137775,137894,138184,137988,137877,138152,137703,137965
2004-02-08T09:35:45.769, 1499.39983529,1022, 3315,   9333710,159,100,135, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138172,138848,138218,138416,137592,137886,137823,138337,138019,138447,138438,138449,137948,138018,137824,137968,137725,137882,138719,138199
2004-02-08T09:36:25.769, 1499.40029825,1022, 3316,   9333750,159,101,140, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137630,137695,137886,138106,138039,138037,138150,138126,137952,138079,137946,137921,138459,138424,139117,138134,138284,138496,137670,138107
2004-02-08T09:37:05.765, 1499.40076117,1022, 3317,   9333790,158,100,171, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137800,138267,138383,138422,137925,137792,137951,137923,137917,138108,138423,137952,138518,137708,138206,138303,137971,138064,137931,138191
2004-02-08T09:37:45.765, 1499.40122413,1022, 3318,   9333830,158,100,134, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138082,137664,137906,137603,137996,138281,138008,138205,138414,137750,138216,137915,138041,138337,137858,137910,138020,138345,138406,137811
2004-02-08T09:38:25.769, 1499.40168714,1022, 3319,   9333870,159,100,132, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138181,138021,137748,138013,137766,137510,137970,137758,138241,138357,138064,138277,137973,137882,137985,138640,138035,137594,137974,138471
2004-02-08T09:39:05.769, 1499.40215010,1022, 3320,   9333910,159,101,120, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138342,137975,137922,137802,137695,137950,138131,137850,138410,137999,138146,137944,137993,137964,138689,138093,138708,138097,137991,138625
2004-02-08T09:39:45.769, 1499.40261307,1022, 3321,   9333950,159,100,171, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137993,138132,138745,138434,137708,138116,138791,137600,137926,137802,138726,137839,137978,138117,138012,137848,137974,137889,138007,137956
2004-02-08T09:40:25.769, 1499.40307603,1022, 3322,   9333990,159,100,157, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137763,137860,137800,137736,137989,137884,138188,138008,138082,137864,137953,137737,137617,137996,137712,138075,137928,137922,137779,137803
2004-02-08T09:41:05.769, 1499.40353899,1022, 3323,   9334030,159,100,137, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137689,138154,137895,137956,137887,137687,138115,138071,138225,138054,137800,138003,137947,138074,137950,137699,138000,137889,137972,138023
2004-02-08T09:41:45.773, 1499.40400200,1022, 3324,   9334070,160,101,168, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137584,137936,137784,138005,138288,138080,137906,138046,137876,137882,137880,137997,138005,138022,137930,138142,137648,137863,137728,138028
2004-02-08T09:42:25.773, 1499.40446497,1022, 3325,   9334110,160,100,171, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137787,138235,137919,137959,137828,137989,137891,137894,137942,137987,138251,138016,138229,138116,138070,137792,137906,137552,137983,138028
2004-02-08T09:43:05.769, 1499.40492788,1022, 3326,   9334150,159,100,153, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137684,137673,137696,138024,137905,137845,137839,137678,137840,138228,137644,137822,137796,137909,137968,137811,137670,137542,137986,138091
2004-02-08T09:43:45.769, 1499.40539084,1022, 3327,   9334190,159,100,137, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137870,137730,137814,137798,137771,138071,137845,138016,138085,137512,138063,137624,137905,137890,137981,137818,137902,137834,137841,138079
2004-02-08T09:44:25.769, 1499.40585381,1022, 3328,   9334230,159,100,128, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137825,137805,137591,137843,137974,138219,138052,137588,137750,137660,137814,137801,137720,137654,137810,138050,137971,137694,138146,138167
2004-02-08T09:45:05.769, 1499.40631677,1022, 3329,   9334270,159,100,134, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138003,137762,137869,137959,137785,137792,137700,137861,137814,137719,137811,137782,137891,137850,137917,137887,137892,137715,137744,137712
2004-02-08T09:45:45.773, 1499.40677978,1022, 3330,   9334310,160,100,127, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137710,137946,138137,138066,138072,137696,137727,138010,138077,137841,137830,137793,138090,138047,137907,137509,137849,137598,138108,138113
2004-02-08T09:46:25.773, 1499.40724274,1022, 3331,   9334350,160,100,169, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,137854,137835,138019,137871,137967,137895,137899,137920,137834,137823,137786,137693,137796,138155,137841,137663,137709,137892,138198
2004-02-08T09:47:05.773, 1499.40770571,1022, 3332,   9334390,160,100,171, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137939,137778,137890,138128,138094,137875,137955,137821,138093,138041,138049,138128,137979,137655,137824,137897,137902,138038,137735,137911
2004-02-08T09:47:45.773, 1499.40816867,1022, 3333,   9334430,160,100,172, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137728,137613,137524,138210,137740,137914,137715,138027,138212,138117,137881,137903,138107,137889,137897,137679,137533,137827,138000,137906
2004-02-08T09:48:25.773, 1499.40863163,1022, 3334,   9334470,160,100,171, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137631,137906,137873,138134,138037,137903,137762,137826,137744,137991,138211,138081,138027,138160,137944,137765,137880,138072,137705,137878
2004-02-08T09:49:05.776, 1499.40909463,1022, 3335,   9334510,161,100,121, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137971,138145,137999,137896,137564,137533,137649,137873,138043,137991,137839,137953,137932,138106,137652,137876,137941,137774,137987,137895
2004-02-08T09:49:45.776, 1499.40955759,1022, 3336,   9334550,161,101,132, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,137926,137923,137893,137989,137744,138061,137864,137913,138113,138144,138090,138423,138131,137763,138162,138174,137881,137802,137753
2004-02-08T09:50:25.773, 1499.41002052,1022, 3337,   9334590,160,101,128, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137649,137894,138234,138065,137924,137713,137757,138014,138035,137982,138080,138051,137690,137668,137800,138075,137870,138228,137884,137985
2004-02-08T09:51:05.773, 1499.41048348,1022, 3338,   9334630,160,100,136, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137416,137541,137856,137848,137931,137977,137918,137630,137637,137780,138332,138294,137939,138397,137779,137829,137849,137835,137766,138078
2004-02-08T09:51:45.773, 1499.41094645,1022, 3339,   9334670,160,100,170, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137717,137893,137836,137998,138120,137978,137609,137925,137973,138537,137693,137807,137801,137859,138056,137897,137916,137715,138058,137798
2004-02-08T09:52:25.780, 1499.41140949,1022, 3340,   9334710,162,100,128, 25,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137959,137865,137893,137826,137851,138030,138170,137787,137935,137733,138026,137963,137878,137796,138043,138028,137954,137484,137820,137980
2004-02-08T09:53:05.776, 1499.41187241,1022, 3341,   9334750,161,100,129, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138053,138007,137783,137810,137925,138062,137763,137931,137991,138125,137955,138082,137551,137550,138014,138000,137878,137925,138088,138169
2004-02-08T09:53:45.776, 1499.41233537,1022, 3342,   9334790,161,100,143, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137574,137810,138145,137849,137789,138180,137706,137785,137905,137647,138383,138064,137979,137705,137886,138087,137744,138233,137704,137991
2004-02-08T09:54:25.776, 1499.41279833,1022, 3343,   9334830,161,100,142, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137447,137804,137653,138066,138177,138129,138040,137971,138107,137539,137792,137856,137771,138074,138062,138079,137675,137949,138027,137835
2004-02-08T09:55:05.776, 1499.41326130,1022, 3344,   9334870,161,100,134, 24,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,137781,137607,138092,137839,138017,137962,137736,137935,137883,138498,138114,137909,137795,137725,137740,137799,137914,138141,137980
2004-02-08T09:55:45.776, 1499.41372426,1022, 3345,   9334910,161,100,132, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138075,137913,137878,137966,137875,137868,137975,138040,137738,137768,137961,137728,137918,137926,137963,137929,137878,138155,138139,137929
2004-02-08T09:56:25.776, 1499.41418722,1022, 3346,   9334950,161,100,139, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137676,137674,138096,138128,138146,138047,138024,137868,137863,137822,137859,138069,138134,138001,137836,137817,137703,137736,137923,138016
2004-02-08T09:57:05.780, 1499.41465023,1022, 3347,   9334990,162,100,144, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137793,137887,137803,137781,138034,137920,138168,138067,137951,137691,137788,138106,138052,137893,138127,137754,137874,138015,137605,137936
2004-02-08T09:57:45.776, 1499.41511315,1022, 3348,   9335030,161,100,141, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137754,137692,137546,137708,138054,138064,138284,138075,138032,137926,137905,137814,137768,137711,137966,138311,138145,138039,137810,137881
2004-02-08T09:58:25.776, 1499.41557611,1022, 3349,   9335070,161,100,167,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137248,137878,138196,138040,138079,137977,137624,137934,137946,137726,137986,137950,137861,138010,138089,138096,138172,138092,137945,137652
2004-02-08T09:59:05.776, 1499.41603907,1022, 3350,   9335110,161,100,170, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137921,137974,138064,137796,138081,137905,137929,137835,137868,138458,138213,138389,138180,138156,138406,138236,138103,138001,137695,137413
2004-02-08T09:59:45.776, 1499.41650204,1022, 3351,   9335150,161,101,172, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137363,137704,137686,137848,138059,137693,137358,137714,137969,138528,138743,138322,137757,137847,137495,137731,137798,138020,138109,138408
2004-02-08T10:00:25.776, 1499.41696500,1022, 3352,   9335190,161,100,128, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138297,138207,138016,138182,137717,137791,137727,138090,137951,138108,138060,138000,137867,138225,137585,137631,137721,138074,138248,138139
2004-02-08T10:01:05.780, 1499.41742801,1022, 3353,   9335230,162,100,140, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138076,137743,138014,137975,138047,138091,138372,138108,137996,138044,138055,138175,137970,138033,137991,137865,137783,137770,137779,137851
2004-02-08T10:01:45.784, 1499.41789102,1022, 3354,   9335270,163,100,171, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137550,138153,138083,137919,138023,137949,137960,138095,138050,137974,137909,137911,138275,138325,138016,137781,137706,137964,137957,138323
2004-02-08T10:02:25.776, 1499.41835389,1022, 3355,   9335310,161,100,120, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137871,138075,137836,137961,137906,138071,138057,137957,137888,137576,137888,138164,138164,137915,138079,137850,137915,137968,137759,137695
2004-02-08T10:03:05.776, 1499.41881685,1022, 3356,   9335350,161,100,170,  8,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137895,138099,138126,137921,138046,137754,137974,138214,137984,137968,138045,138085,137874,138013,138150,138262,137964,138140,138067,137955
2004-02-08T10:03:45.780, 1499.41927986,1022, 3357,   9335390,162,100,120, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,137766,137685,137859,137800,138210,138333,138463,138155,138027,137548,137783,138083,138329,138228,138094,137960,138233,137996,137910
2004-02-08T10:04:25.780, 1499.41974282,1022, 3358,   9335430,162,100,169,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137602,137711,137824,137961,138009,138340,138009,138158,137851,137989,138019,138055,138338,138798,138276,138281,137947,137845,138145,138185
2004-02-08T10:05:05.780, 1499.42020579,1022, 3359,   9335470,162,100,143, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138131,138054,138131,138198,138318,138977,138586,137847,138590,138810,138002,138229,138502,138420,139051,138504,138374,138445,138244,138720
2004-02-08T10:05:45.780, 1499.42066875,1022, 3360,   9335510,162,100,135, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138291,137994,138021,137880,137959,138254,138220,138139,138045,137880,137961,138062,138124,137996,137932,137744,138110,138120,137908,138269
2004-02-08T10:06:25.788, 1499.42113181,1022, 3361,   9335550,164,100,141, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138380,138253,138121,138101,138145,138129,139035,138088,138383,138246,137895,138046,137946,138172,137758,138084,137949,138161,138200,138246
2004-02-08T10:07:05.780, 1499.42159468,1022, 3362,   9335590,162,100,144, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,137845,138729,138028,138339,138769,138018,138337,138178,138523,137948,138094,138947,138009,138234,138125,138034,138080,138165,137883
2004-02-08T10:07:45.780, 1499.42205764,1022, 3363,   9335630,162,100,144, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137665,138321,137939,138373,137894,138070,138115,138233,138328,138221,138201,137844,138100,138096,138283,138301,137907,137970,138261,138191
2004-02-08T10:08:25.780, 1499.42252060,1022, 3364,   9335670,162,100,166, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137800,137634,138094,138219,138168,138702,138976,138041,138248,137954,137914,138481,138000,138301,137856,138078,138559,137839,137941,138006
2004-02-08T10:09:05.780, 1499.42298356,1022, 3365,   9335710,162,100,140, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138886,138189,138124,138086,138695,137769,138147,138313,138906,138287,138429,138179,138330,138593,138698,138428,138289,137752,137455,137947
2004-02-08T10:09:45.780, 1499.42344653,1022, 3366,   9335750,162,101,162, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137588,138129,138139,138116,138421,138282,138261,137827,137880,137958,138270,138158,138012,137940,138009,138446,138041,138185,138181,137890
2004-02-08T10:10:25.780, 1499.42390949,1022, 3367,   9335790,162,100,145, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138010,137765,138392,138084,138148,137893,138048,138147,137901,137896,138318,138164,137777,138089,138214,138178,138270,138070,138020,138059
2004-02-08T10:11:05.788, 1499.42437255,1022, 3368,   9335830,164,100,118, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137962,138205,138095,138184,138093,138032,138308,138208,138225,138047,138028,137897,138082,137799,138213,138113,138206,138277,138056,138031
2004-02-08T10:11:45.780, 1499.42483542,1022, 3369,   9335870,162,101,136, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138128,138179,138106,138243,138252,137834,137921,137903,138113,138365,138383,138528,138419,138263,138218,137898,138186,138264,138282,137855
2004-02-08T10:12:25.784, 1499.42529843,1022, 3370,   9335910,163,100,139, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137822,137736,138028,138061,138126,137802,138037,138317,138169,138448,138646,138514,138146,137968,137560,137987,137954,138090,138110,138058
2004-02-08T10:13:05.780, 1499.42576134,1022, 3371,   9335950,162,100,130, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138110,137897,138176,138192,138194,138225,138032,138214,138354,138225,138412,138307,137916,138186,138101,138706,138193,138108,138467,138282
2004-02-08T10:13:45.780, 1499.42622431,1022, 3372,   9335990,162,100,172, 11,200,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138145,138417,137834,138250,138717,138351,139415,138702,137846,138004,138167,137945,138436,138687,138570,138525,138788,138227,138410,138021
2004-02-08T10:14:25.780, 1499.42668727,1022, 3373,   9336030,162,100,135, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137796,137870,138204,138140,137913,138151,138024,138020,138000,138123,137987,138038,138084,138129,138281,138014,138188,138105,137845,137935
2004-02-08T10:15:05.784, 1499.42715028,1022, 3374,   9336070,163,100,141, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137591,138177,138045,138198,138139,138250,138420,138083,137978,138173,138117,138095,138348,138154,138192,138074,138207,137968,138021,138045
2004-02-08T10:15:45.788, 1499.42761329,1022, 3375,   9336110,164,100,172, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137866,138242,138253,137989,138228,138276,138240,138229,138211,138303,138019,138029,138066,138111,138230,138081,138111,137758,138209,138475
2004-02-08T10:16:25.784, 1499.42807620,1022, 3376,   9336150,163,100,172, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138514,138811,138472,138518,138496,138218,138288,138433,138832,138430,138950,138340,138218,138121,138265,137965,138070,138083,138182,138040
2004-02-08T10:17:05.784, 1499.42853917,1022, 3377,   9336190,163,100,136, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137811,138123,138437,138355,138403,138479,138003,138211,137855,138259,138165,138200,138328,137872,137910,138267,138379,138432,137779,137938
2004-02-08T10:17:45.784, 1499.42900213,1022, 3378,   9336230,163,100,159, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137862,138251,137817,138088,138319,138296,138464,137776,138278,138228,138373,138380,138255,138168,138096,137944,138002,138214,138071,138037
2004-02-08T10:18:25.784, 1499.42946509,1022, 3379,   9336270,163,100,118, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138115,137777,137958,138142,138477,138120,138419,138289,137997,138037,138073,137891,138399,138104,138250,138322,138208,138263,138106,138235
2004-02-08T10:19:05.784, 1499.42992806,1022, 3380,   9336310,163,100,119, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137925,138068,138305,138268,138347,138071,138176,138082,138176,138376,137977,138104,138259,137837,138169,138007,138228,138291,137964,138114
2004-02-08T10:19:45.784, 1499.43039102,1022, 3381,   9336350,163,101,140, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138087,138345,138509,138029,138176,138099,137876,138174,138191,138214,138227,138068,137798,137738,138235,138533,138306,138291,138046,138098
2004-02-08T10:20:25.784, 1499.43085398,1022, 3382,   9336390,163,100,133, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138107,138058,138252,138106,138274,137797,137958,137992,138188,138189,138009,138202,138336,137899,137893,137987,138207,138074,138214,138270
2004-02-08T10:21:05.784, 1499.43131694,1022, 3383,   9336430,163,100,120, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138021,138164,137913,138310,138212,137799,138205,137998,138683,137857,138232,137960,138102,138681,138510,138132,137853,137986,138161,138302
2004-02-08T10:21:45.784, 1499.43177991,1022, 3384,   9336470,163,100,171, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137909,137935,138086,138344,138355,137679,137983,138112,138032,138059,138129,138384,138061,138071,138270,138162,138221,138370,138269,138156
2004-02-08T10:22:25.788, 1499.43224292,1022, 3385,   9336510,164,100,163, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138131,138575,138186,138146,138102,137947,137961,138070,138348,138186,138204,138342,138167,138326,138186,138221,138053,138245,138241,138364
2004-02-08T10:23:05.784, 1499.43270583,1022, 3386,   9336550,163,100,138, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138042,137936,138099,138180,138340,137900,138197,138386,138288,138153,138367,138017,138206,138013,138227,137841,138678,138159,138324,138556
2004-02-08T10:23:45.784, 1499.43316880,1022, 3387,   9336590,163,100,117, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138231,137931,138369,138289,138221,138337,138027,138079,137970,138037,138081,138132,137958,137974,137956,138192,138633,138072,138064,138428
2004-02-08T10:24:25.784, 1499.43363176,1022, 3388,   9336630,163,100,130, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138412,137993,137861,137889,138397,138546,138073,138099,138179,138140,138305,138287,137998,138292,138165,138179,138228,138347,138563,137824
2004-02-08T10:25:05.788, 1499.43409477,1022, 3389,   9336670,164,100,138, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138072,138131,138230,138428,137718,138131,138181,138374,138426,138490,138689,138646,138559,138580,138398,138292,138248,138142,138151,138641
2004-02-08T10:25:45.788, 1499.43455773,1022, 3390,   9336710,164,100,145, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138018,138934,138308,138545,137785,138532,138759,138674,138189,138258,138070,138518,138297,138379,138703,138264,138378,138460,137363,137579
2004-02-08T10:26:25.788, 1499.43502069,1022, 3391,   9336750,164,100,172, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137230,137981,137255,137976,138029,138245,138346,137494,138445,138724,138891,137161,138665,137693,138280,137802,138198,138248,138428,137734
2004-02-08T10:27:05.788, 1499.43548366,1022, 3392,   9336790,164,100,137, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137596,137939,137694,138295,137616,137656,137275,137482,137664,138638,138505,138755,138494,138030,138250,138765,138526,138376,138652,138439
2004-02-08T10:27:45.788, 1499.43594662,1022, 3393,   9336830,164,101,117, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,138039,138318,138557,138490,138718,138428,138471,138346,138287,138296,138633,138176,138930,137976,137221,138312,138182,138092,138459
2004-02-08T10:28:25.788, 1499.43640958,1022, 3394,   9336870,164,100,171, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138043,137555,138714,138654,138892,138394,138178,138441,138599,138580,138421,137927,138382,137271,138604,138073,138679,138775,138235,138162
2004-02-08T10:29:05.788, 1499.43687255,1022, 3395,   9336910,164,100,130, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138299,137535,137405,137747,137634,137949,138045,137988,138143,137809,138028,138264,138356,138101,138501,138812,138646,138460,138058,138269
2004-02-08T10:29:45.788, 1499.43733551,1022, 3396,   9336950,164,100,119, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138237,138290,138520,138149,137824,138425,138322,138082,138902,138584,138578,138449,138512,138965,138066,138109,138760,138615,138245,138357
2004-02-08T10:30:25.788, 1499.43779847,1022, 3397,   9336990,164,101,171, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138306,138452,138487,138289,138212,138303,138714,138191,138450,138302,137878,138351,137473,138744,138410,138793,138844,138412,138536,137993
2004-02-08T10:31:05.788, 1499.43826144,1022, 3398,   9337030,164,101,120, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138298,137708,138010,137741,138607,138943,138714,138090,138295,138930,137667,137879,138517,138286,138403,138201,138679,138414,138502,138645
2004-02-08T10:31:45.788, 1499.43872440,1022, 3399,   9337070,164,100,124, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138252,137925,138295,138204,138689,139018,138966,138550,138495,138718,138301,138191,138334,138155,138185,138566,138687,138711,138455,138102
2004-02-08T10:32:25.792, 1499.43918741,1022, 3400,   9337110,165,100,115, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137957,138286,138361,138532,138655,138668,138284,138448,138136,138247,138272,138545,138528,138633,138105,138249,138252,138384,138520,138639
2004-02-08T10:33:05.792, 1499.43965037,1022, 3401,   9337150,165,100,131, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138466,138327,137818,138178,138255,138261,138436,138499,138765,138628,138183,137948,138435,138862,138845,138239,138165,138386,138134,138622
2004-02-08T10:33:45.788, 1499.44011329,1022, 3402,   9337190,164,100,143, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138276,138317,138637,138565,138267,138235,138361,138363,138508,138579,138222,138086,137991,137773,138754,138979,138627,138338,138417,138435
2004-02-08T10:34:25.788, 1499.44057625,1022, 3403,   9337230,164,100,130, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138297,138672,138366,138155,138014,138158,138483,138326,138395,138321,138301,138261,138359,138436,138772,138329,138779,139309,138659,138851
2004-02-08T10:35:05.788, 1499.44103921,1022, 3404,   9337270,164,100,119, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138318,139130,139184,138899,138851,139356,138835,138332,138404,138250,138270,138520,138933,139070,138950,138738,137973,138901,138571,139171
2004-02-08T10:35:45.788, 1499.44150218,1022, 3405,   9337310,164,100,113, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138333,138378,138375,138710,138348,138293,138621,138631,138716,139236,138898,138776,138390,138369,138521,138330,138194,138522,138416,138278
2004-02-08T10:36:25.792, 1499.44196519,1022, 3406,   9337350,165,100,164, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138331,138438,138532,138494,138521,138633,138554,138357,138526,138462,138343,138435,138584,138411,138490,138400,138091,138588,138583,138515
2004-02-08T10:37:05.792, 1499.44242815,1022, 3407,   9337390,165,100,131, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138245,138485,138646,138531,138307,138285,138328,138382,138440,138749,138713,138665,138213,138047,138194,138398,138782,138892,138000,138669
2004-02-08T10:37:45.792, 1499.44289111,1022, 3408,   9337430,165,100,153, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137968,138123,138375,138245,138879,139081,139007,138322,138431,138649,138808,138742,138503,138575,138357,138510,138366,138504,138624,138556
2004-02-08T10:38:25.792, 1499.44335407,1022, 3409,   9337470,165,100,124, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138245,138545,138377,138436,138640,138810,138449,138543,138567,138468,138558,138705,138432,138505,138654,138505,138469,138572,138262,138357
2004-02-08T10:39:05.792, 1499.44381704,1022, 3410,   9337510,165,100,145, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138519,138699,138665,138668,138389,138655,138575,138270,138307,138482,138232,138318,138591,138726,138550,138740,138935,138266,138450,138629
2004-02-08T10:39:45.788, 1499.44427995,1022, 3411,   9337550,164,100,165, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138495,138734,138668,138365,138280,138608,138633,138891,138680,138484,138665,138485,138893,138288,138357,139213,138314,138438,138754,138722
2004-02-08T10:40:25.792, 1499.44474296,1022, 3412,   9337590,165,100,128, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138595,139015,138729,138458,138431,138780,138487,138178,138202,138241,138272,138996,139671,139035,138540,138176,138935,139703,138876,139332
2004-02-08T10:41:05.792, 1499.44520593,1022, 3413,   9337630,165,100,127, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138570,138949,139547,139222,138702,138036,138235,138996,138826,138733,138432,139014,138726,139173,139316,138567,138654,138629,138732,138763
2004-02-08T10:41:45.792, 1499.44566889,1022, 3414,   9337670,165,100,119, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138375,138482,138737,138675,138701,138444,138811,138649,138219,138572,138700,138029,138646,139145,138537,138395,138743,138332,138295,138314
2004-02-08T10:42:25.792, 1499.44613185,1022, 3415,   9337710,165,100,163, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138305,138540,138381,138771,138328,138770,138793,138796,138320,138618,138482,138515,138605,138821,139001,138724,138457,138542,138709,138936
2004-02-08T10:43:05.792, 1499.44659481,1022, 3416,   9337750,165,100,155, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138606,138369,138385,138597,138748,138553,138287,138538,138327,138771,138795,138755,138686,138638,138469,138597,138618,138865,138697,138110
2004-02-08T10:43:45.792, 1499.44705778,1022, 3417,   9337790,165,100,123, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137939,138185,138231,138634,138782,138870,138860,138999,138731,138943,138668,138644,138579,138317,138802,138736,138431,138670,138390,138469
2004-02-08T10:44:25.796, 1499.44752079,1022, 3418,   9337830,166,100,111, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138691,138473,138635,138365,138574,138496,138226,138603,138716,138177,138441,138514,138567,138411,138921,139372,139220,138276,139021,138289
2004-02-08T10:45:05.796, 1499.44798375,1022, 3419,   9337870,166,100,162, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138003,138496,138848,138790,138515,138681,138646,138493,138609,138672,138932,138795,138322,138851,138218,138341,138397,138579,138798,138935
2004-02-08T10:45:45.792, 1499.44844667,1022, 3420,   9337910,165,100,158, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138451,138633,138406,138577,138112,138138,138012,138359,138694,138883,138885,138408,138339,138312,139010,138752,138558,138302,138618,139024
2004-02-08T10:46:25.792, 1499.44890963,1022, 3421,   9337950,165,100,161, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138741,138393,138213,138352,138776,138773,138649,138585,138886,138641,138169,138593,138947,138505,138455,138576,138447,138437,138730,138945
2004-02-08T10:47:05.792, 1499.44937259,1022, 3422,   9337990,165,100,151, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138564,138667,138814,138150,138290,138586,138698,138658,138685,138494,138597,138044,138041,138954,139067,138774,138352,138207,138105,138690
2004-02-08T10:47:45.792, 1499.44983556,1022, 3423,   9338030,165,100,118, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138746,138627,138128,138074,138946,139058,138650,138288,138373,138906,138680,138761,138526,138530,138594,138634,137913,138709,138760,138846
2004-02-08T10:48:25.796, 1499.45029856,1022, 3424,   9338070,166,101,123, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138314,138585,138699,138318,138153,138370,138868,139297,139361,138005,138726,139675,138804,139174,138938,138259,139217,138146,136708,138146
2004-02-08T10:49:05.796, 1499.45076153,1022, 3425,   9338110,166,100,123, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138751,139015,137854,138367,138615,138153,139335,139657,138357,138646,138891,138433,139423,138958,138464,138554,138166,139332,138917,138554
2004-02-08T10:49:45.796, 1499.45122449,1022, 3426,   9338150,166,100,125, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138115,138091,138814,138592,138575,138489,138615,138993,138919,138336,137909,138245,138586,139077,139064,138901,138423,138481,138731,138685
2004-02-08T10:50:25.796, 1499.45168745,1022, 3427,   9338190,166,100,113, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138435,138362,138408,138688,138736,138606,138575,138532,138348,138479,138657,138607,138504,138879,138727,138346,138610,138925,138989,137716
2004-02-08T10:51:05.792, 1499.45215037,1022, 3428,   9338230,165,100,121, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137233,138194,138388,138696,139071,138540,138292,138372,138605,138739,138986,139145,138657,138138,138715,138188,138663,138379,139012,138682
2004-02-08T10:51:45.796, 1499.45261338,1022, 3429,   9338270,166,100,162, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138375,138528,137964,138027,139059,137973,139392,139333,139387,138674,138610,138377,138506,138744,139282,138513,138673,138518,139080,138856
2004-02-08T10:52:25.796, 1499.45307634,1022, 3430,   9338310,166,100,153, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138507,138587,138267,138478,138810,138753,139086,139401,139285,139384,138922,139039,139001,139081,139168,138905,138627,139275,138606,138836
2004-02-08T10:53:05.796, 1499.45353931,1022, 3431,   9338350,166,100,118, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138219,137601,138406,137600,138105,137308,138895,139719,138571,139614,139480,138902,138877,138534,138244,138152,139031,138279,138991,138451
2004-02-08T10:53:45.796, 1499.45400227,1022, 3432,   9338390,166,100,120, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137896,138071,138659,138012,138410,139095,138915,138026,138878,139890,138915,138573,139208,138000,137870,138617,138424,138358,138466,138303
2004-02-08T10:54:25.800, 1499.45446528,1022, 3433,   9338430,167,100,159, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138501,139320,138919,138847,137539,138180,138614,138721,138973,139199,138199,138132,138267,138405,139047,138560,139283,139294,139253,139593
2004-02-08T10:55:05.796, 1499.45492819,1022, 3434,   9338470,166,100,124, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139159,139635,139028,139197,139092,138751,138498,139223,138906,138701,138682,138663,138935,138957,139064,138749,138725,139003,138866,139102
2004-02-08T10:55:45.800, 1499.45539120,1022, 3435,   9338510,167,100,142, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139450,139617,138997,138583,139137,139079,138770,139009,138153,138003,139530,138741,138812,138466,137359,138833,138713,137214,137582,138020
2004-02-08T10:56:25.800, 1499.45585417,1022, 3436,   9338550,167,100,133, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137906,139168,138871,138296,140207,140229,139222,138961,139158,138872,138898,138978,139331,139229,138431,139028,139523,139308,139000,138703
2004-02-08T10:57:05.796, 1499.45631708,1022, 3437,   9338590,166,100,110, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138852,138959,138953,138962,138904,138705,138982,139035,138949,138924,139291,139043,138918,138863,138937,138777,139225,139127,139194,139102
2004-02-08T10:57:45.796, 1499.45678005,1022, 3438,   9338630,166,100,145, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138272,138847,138814,138546,138731,138897,139017,138883,138858,139070,139188,139330,139303,138719,138827,138577,138709,139358,139679,139224
2004-02-08T10:58:25.796, 1499.45724301,1022, 3439,   9338670,166,100,105, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138683,138778,139014,139127,139062,138924,138792,138973,138851,138834,139005,139009,139075,138924,138927,139250,139444,138895,139011,138873
2004-02-08T10:59:05.796, 1499.45770597,1022, 3440,   9338710,166,100,169, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138553,138737,138757,139078,139222,139469,139338,138675,138646,138725,139012,138918,138603,138907,139149,139558,139089,138704,139095,138637
2004-02-08T10:59:45.796, 1499.45816894,1022, 3441,   9338750,166,100,145, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138447,138496,138904,138921,139073,138889,138809,139318,139318,139189,139436,139360,139034,139187,139349,139197,138995,139040,138997,139047
2004-02-08T11:00:25.800, 1499.45863194,1022, 3442,   9338790,167,100,105, 24,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139185,138901,138800,138877,138941,138747,138923,138637,139117,139004,139121,138587,138977,138639,139490,139182,138069,138387,138979,138460
2004-02-08T11:01:05.800, 1499.45909491,1022, 3443,   9338830,167,100,147,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138211,139395,139069,138951,138888,138848,139077,138489,138198,137632,140232,138789,139551,139268,138681,138660,139122,139079,139798,139270
2004-02-08T11:01:45.800, 1499.45955787,1022, 3444,   9338870,167,100,166, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138311,138396,138849,139139,139078,138803,138219,138332,138152,140117,139302,138891,138637,138650,138496,138188,138617,140306,139372,139022
2004-02-08T11:02:25.800, 1499.46002083,1022, 3445,   9338910,167,100,105, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138680,138682,138955,139524,138624,137815,139802,138673,137895,138438,139020,139501,139011,138545,138799,138512,139213,139064,138816,138882
2004-02-08T11:03:05.800, 1499.46048380,1022, 3446,   9338950,167,100,159, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138997,138956,138873,138952,138756,138576,138617,139229,139211,138907,138978,139062,139044,138776,138618,138197,138533,138912,138918,138740
2004-02-08T11:03:45.800, 1499.46094676,1022, 3447,   9338990,167,100,137, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138039,139802,138784,138398,138650,139364,138682,139067,138524,139315,138930,138227,138737,138708,139644,138785,139043,138650,138502,138927
2004-02-08T11:04:25.796, 1499.46140968,1022, 3448,   9339030,166,100,151, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137838,139685,138936,139082,138997,139327,138355,138015,138108,139222,138714,139618,140144,138520,137612,138454,138992,138879,139415,139558
2004-02-08T11:05:05.800, 1499.46187269,1022, 3449,   9339070,167,100,157, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,138770,138538,138725,138762,139013,139174,138648,138559,138802,139534,138286,138677,138808,139443,139231,138797,138333,138776,138958
2004-02-08T11:05:45.800, 1499.46233565,1022, 3450,   9339110,167,100,109, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138804,138576,138929,138250,138471,138523,139087,139424,139018,138915,138837,139215,138408,139278,139199,139230,139067,138413,138886,138949
2004-02-08T11:06:25.800, 1499.46279861,1022, 3451,   9339150,167,100,120, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138366,138694,138995,138293,138611,139295,140137,138215,138799,139007,138751,138181,138826,139444,138552,138605,138857,139023,138334,138834
2004-02-08T11:07:05.800, 1499.46326157,1022, 3452,   9339190,167,100,162, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138293,139133,139298,138628,138947,139246,139099,138695,138654,138655,138946,138951,138521,138459,138302,138861,139087,139203,139003,138530
2004-02-08T11:07:45.800, 1499.46372454,1022, 3453,   9339230,167,100,106, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138342,138568,138476,139241,138680,138917,138510,139313,139120,139735,138893,138449,138644,138973,138886,138918,138937,139449,138692,137993
2004-02-08T11:08:25.804, 1499.46418755,1022, 3454,   9339270,168,100,104, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,138809,139124,140416,138482,139662,140407,140154,139635,139302,138790,138966,139164,139623,139609,138973,138975,138983,139377,139204
2004-02-08T11:09:05.804, 1499.46465051,1022, 3455,   9339310,168,100,135, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139258,139242,139072,139068,139374,139356,139084,139091,139064,139191,139062,139199,139067,138689,139217,139244,139337,139202,139202,138930
2004-02-08T11:09:45.804, 1499.46511347,1022, 3456,   9339350,168,100,103, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139334,139279,139010,139140,139172,139327,139720,139184,139409,138971,139179,139282,139243,139104,139128,139043,138917,139092,139230,139166
2004-02-08T11:10:25.804, 1499.46557644,1022, 3457,   9339390,168,100,102, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139063,139081,138967,139157,139169,138828,139045,139258,139458,139719,139552,139325,139254,139318,138820,138617,139051,139133,139247,139170
2004-02-08T11:11:05.804, 1499.46603940,1022, 3458,   9339430,168,100,124, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139054,139167,139339,139920,139074,139484,139241,139487,139404,139225,139250,139031,139067,139155,139241,139503,139573,139816,139032,139054
2004-02-08T11:11:45.800, 1499.46650231,1022, 3459,   9339470,167,100,132, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138850,138951,139528,139776,139765,139635,139228,139181,139251,139692,140028,139574,139203,139281,139381,139384,139118,139540,139787,139506
2004-02-08T11:12:25.800, 1499.46696528,1022, 3460,   9339510,167,100, 99, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139481,139274,139279,139648,139220,138980,139325,139605,139363,139574,139654,139677,139565,139060,139017,139640,139774,139678,139299,139430
2004-02-08T11:13:05.800, 1499.46742824,1022, 3461,   9339550,167,100,135, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138949,139243,139296,139552,139528,139389,139219,139453,139422,139409,139387,139474,139615,139406,139433,139512,139369,139492,139724,139377
2004-02-08T11:13:45.804, 1499.46789125,1022, 3462,   9339590,168,100,171, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139314,139551,139059,139339,139373,139474,139890,139379,139413,139497,139637,139641,139112,139499,139415,139126,139707,139364,139560,139425
2004-02-08T11:14:25.804, 1499.46835421,1022, 3463,   9339630,168,100,111, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138894,139191,139226,139000,138972,139518,138040,138926,139581,139496,139566,139960,139594,139421,139035,139395,139551,139251,139354,139253
2004-02-08T11:15:05.804, 1499.46881718,1022, 3464,   9339670,168,100,136, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139360,139157,139245,139774,140137,139763,139672,139347,139542,139557,139329,139367,139550,139378,139227,139299,138558,137358,138716,139245
2004-02-08T11:15:45.804, 1499.46928014,1022, 3465,   9339710,168,100, 98, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139947,139913,139539,139436,139450,139827,138748,139510,139375,139113,136146,139334,138735,137117,138317,139181,139323,138759,139878,138584
2004-02-08T11:16:25.804, 1499.46974310,1022, 3466,   9339750,168,100,144, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138916,138656,139292,139956,142327,139776,139183,139192,139477,139294,140290,139742,139505,139434,139292,139379,139611,139643,138539,138751
2004-02-08T11:17:05.804, 1499.47020606,1022, 3467,   9339790,168,100, 99, 30,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139175,139122,138874,138859,139227,139227,139075,139382,140609,139597,139340,139214,138662,139111,138595,139257,140282,139356,139424,138770
2004-02-08T11:17:45.804, 1499.47066903,1022, 3468,   9339830,168,100,105, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138565,138950,139049,139160,139010,138995,139203,139212,138586,138935,137852,139181,139314,139296,140493,140030,139143,139801,139117,139261
2004-02-08T11:18:25.804, 1499.47113199,1022, 3469,   9339870,168,100,172, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138745,139682,139052,139043,139026,139162,139062,139157,139464,139167,139270,139182,139446,139207,139129,139122,139291,139286,138870,139041
2004-02-08T11:19:05.804, 1499.47159495,1022, 3470,   9339910,168,101, 99, 28,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138830,139435,139350,139657,139366,139171,138756,138743,139099,139146,138976,138389,138971,139391,138684,138632,138173,138531,138697,139780
2004-02-08T11:19:45.804, 1499.47205792,1022, 3471,   9339950,168,100,122, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139095,138606,138760,138518,139253,139181,138563,139006,137869,137903,139635,138985,138754,138839,138821,139572,140124,140059,139895,139804
2004-02-08T11:20:25.804, 1499.47252088,1022, 3472,   9339990,168,100,140, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139364,139093,138954,139258,139618,139439,139348,139574,139526,139527,139033,139424,139466,139276,139087,139319,139212,139492,139583,139461
2004-02-08T11:21:05.804, 1499.47298384,1022, 3473,   9340030,168,100,139, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139552,139484,139451,139631,139686,139160,139285,139567,139618,139316,139210,139405,138988,139372,139912,139677,139326,139652,139485,139724
2004-02-08T11:21:45.804, 1499.47344681,1022, 3474,   9340070,168,100,114, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139059,139273,139665,138639,139653,138823,139532,140136,139207,139212,139104,138792,138989,139477,137929,139620,139633,138285,139126,138824
2004-02-08T11:22:25.804, 1499.47390977,1022, 3475,   9340110,168,100,128, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137631,137257,139485,137217,138655,138269,138376,138994,139219,138772,139090,138635,138751,139447,139005,139137,138734,138316,138381,138113
2004-02-08T11:23:05.808, 1499.47437278,1022, 3476,   9340150,169,100,109, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138418,138258,139189,138385,138084,138098,138139,137756,138413,138398,138238,138500,138462,138830,139046,139287,139462,139585,139649,138823
2004-02-08T11:23:45.808, 1499.47483574,1022, 3477,   9340190,169,100,154,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137702,138443,138465,139282,139647,138792,139262,139619,139707,139286,140186,140149,139662,138595,139198,139129,139904,139205,140519,139552
2004-02-08T11:24:25.808, 1499.47529870,1022, 3478,   9340230,169,100,126, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139762,139811,139668,139529,139487,139313,139179,139055,139440,139316,139088,139591,139518,139580,139452,138703,138985,138853,138998,138989
2004-02-08T11:25:05.808, 1499.47576167,1022, 3479,   9340270,169,100,142, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138542,139576,139095,139955,139460,139221,139456,139695,139489,138872,138485,138938,139441,139796,139226,139841,139832,139456,138591,138446
2004-02-08T11:25:45.804, 1499.47622458,1022, 3480,   9340310,168,100,132, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138583,137543,138663,138840,140141,139738,140011,139320,139287,139204,139144,139504,139260,139528,139538,137809,139249,139020,138058,137536
2004-02-08T11:26:25.804, 1499.47668755,1022, 3481,   9340350,168,100,140, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138969,139874,140103,138671,139624,139494,139472,138988,139036,139508,140570,139858,139990,140460,140369,139576,139158,139097,139420,139694
2004-02-08T11:27:05.804, 1499.47715051,1022, 3482,   9340390,168,100, 98, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139228,139109,139283,139835,139179,138622,139014,138907,138881,138767,139209,138954,139311,139431,139295,139102,139455,139151,138914,138947
2004-02-08T11:27:45.808, 1499.47761352,1022, 3483,   9340430,169,100, 99, 29,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138671,138989,139193,138959,139095,139833,139718,139698,139561,139385,139204,139014,139242,139531,139183,139082,139509,139327,138996,138921
2004-02-08T11:28:25.808, 1499.47807648,1022, 3484,   9340470,169,100,173, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138925,139623,138520,139228,138976,138632,138955,139629,139590,139480,138758,138717,139072,139672,138905,139168,139475,138083,139013,139073
2004-02-08T11:29:05.808, 1499.47853944,1022, 3485,   9340510,169,101,101, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138927,138952,139254,139397,139024,138768,139051,139265,138637,139272,138820,138906,139572,139047,138905,139164,139557,139902,139425,139155
2004-02-08T11:29:45.808, 1499.47900241,1022, 3486,   9340550,169,100,125, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139311,139264,139303,139609,139046,138571,138924,139044,139031,139381,138781,139963,138520,138436,138860,138966,138832,139029,138933,138794
2004-02-08T11:30:25.808, 1499.47946537,1022, 3487,   9340590,169,100,165, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139102,139383,139120,138449,139424,139327,139409,138951,138964,138780,139224,139036,139030,138963,139418,139340,138686,139124,138911,138909
2004-02-08T11:31:05.808, 1499.47992833,1022, 3488,   9340630,169,101,103, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138900,139513,139194,138926,139186,138988,138949,139056,139429,139066,139397,138865,139282,138621,138824,138869,138879,139132,139518,139107
2004-02-08T11:31:45.812, 1499.48039134,1022, 3489,   9340670,170,100,102, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139355,139232,139901,138984,138286,138751,139204,139194,139113,139436,138932,139058,139124,139102,139319,139068,139068,138836,139064,139339
2004-02-08T11:32:25.812, 1499.48085431,1022, 3490,   9340710,170,100,134, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138887,138982,139062,138934,139415,139219,138866,139035,139182,139373,139308,138737,138862,139186,139034,139218,138361,139077,139080,139141
2004-02-08T11:33:05.808, 1499.48131722,1022, 3491,   9340750,169,100,104, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139340,139176,139412,139170,138924,139064,139289,139436,138740,138647,138530,138869,138919,139529,139005,139323,138913,138879,139333,138986
2004-02-08T15:34:25.116, 1499.64890181,1022, 3495,   9355229,248,100,185,254,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144282,151158,148453,155200,151274,149271,145400,144880,147026,146292,144549,143185,143736,145983,144996,146518,149547,147961,148701,147245
2004-02-08T15:35:05.116, 1499.64936477,1022, 3496,   9355269,248,101,147, 22,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146027,147232,146732,147393,147904,147507,145129,142158,149415,147990,147094,149907,155670,151916,152129,148552,142427,147378,149246,147380
2004-02-08T15:35:45.124, 1499.64982782,1022, 3497,   9355309,250,100,126, 25,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147879,147199,146225,144478,144349,141667,143729,143976,140108,146045,154665,140620,145260,142044,142030,138434,148415,143899,148428,149417
2004-02-08T15:36:25.120, 1499.65029074,1022, 3498,   9355349,249,100,206,  3,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143982,143779,144376,146810,147552,149388,149165,150565,147559,149366,147372,148200,150794,145818,145404,144756,146450,144314,145273,149917
2004-02-08T15:37:05.124, 1499.65075375,1022, 3499,   9355389,250,100,139, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149964,150299,150306,151524,147211,148490,148127,146583,147260,143926,145099,144534,144157,144851,146776,149477,148762,146028,144734,143431
2004-02-08T15:37:45.120, 1499.65121667,1022, 3500,   9355429,249,101,133, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143299,145097,146818,146840,146982,142918,141476,140080,136822,143188,135371,143478,134800,144584,147256,148064,150704,150278,146596,144350
2004-02-08T15:38:25.120, 1499.65167963,1022, 3501,   9355469,249,100,161, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135710,149244,134005,139637,146245,135615,148742,145560,149412,150132,160805,150232,157510,155711,169013,148859,161919,156306,160742,149489
2004-02-08T15:39:05.120, 1499.65214259,1022, 3502,   9355509,249,101,122, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150708,146818,150808,146340,145456,145592,144220,146178,146476,145479,145483,143569,142161,139093,139093,137354,141696,138514,137401,143805
2004-02-08T15:39:45.124, 1499.65260560,1022, 3503,   9355549,250,101,134, 25,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148981,146790,146681,143098,134520,142240,141805,142084,138754,142094,138790,169423,137002,140138,147693,146075,152204,154256,150555,149658
2004-02-08T15:40:25.128, 1499.65306861,1022, 3504,   9355589,251,100,132, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141558,149055,140898,131202,138472,147923,144736,147957,143772,142573,147235,147083,154173,153248,155031,158048,155466,153378,156851,151240
2004-02-08T15:41:05.128, 1499.65353157,1022, 3505,   9355629,251,101,213, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152417,150559,149854,148008,146613,147059,146960,149261,150351,149619,149502,151971,151032,149386,148464,148989,150188,149638,151100,150067
2004-02-08T15:41:45.124, 1499.65399449,1022, 3506,   9355669,250,101,102, 32,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148177,149868,146761,142889,142071,143117,140324,145051,148274,149242,147249,147649,144716,149420,149704,151002,152896,149424,149119,154661
2004-02-08T15:42:25.128, 1499.65445750,1022, 3507,   9355709,251,101,116, 47,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152470,148419,151566,152026,149638,147275,144770,146027,149240,149269,147584,148333,147075,142104,140400,129952,135745,133696,142836,139115
2004-02-08T15:43:05.124, 1499.65492042,1022, 3508,   9355749,250,100,132,  2,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143734,146624,151720,150026,147720,159649,152492,150670,161550,144140,163718,146559,145172,143989,148354,138361,143281,140298,145168,137033
2004-02-08T15:43:45.128, 1499.65538343,1022, 3509,   9355789,251,100,100, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143091,143749,143838,140815,145044,145786,144939,141188,142374,143256,133186,136337,139439,142277,135934,144606,146161,148095,159252,156321
2004-02-08T15:44:25.128, 1499.65584639,1022, 3510,   9355829,251,100,214, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153815,158777,149710,159672,145262,151337,152589,148026,149767,148566,147086,143789,140686,140146,139603,143078,145603,150204,148651,149150
2004-02-08T15:45:05.128, 1499.65630935,1022, 3511,   9355869,251,100,112, 30,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150674,158397,154529,150750,150487,152655,146256,151582,147442,145592,146547,146695,150956,148944,146059,148039,148345,145577,145290,142903
2004-02-08T15:45:45.128, 1499.65677231,1022, 3512,   9355909,251,100, 96, 24,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146127,145614,150953,150199,151273,142672,149153,145041,143272,140796,142069,144547,146307,145783,144772,148640,147652,148213,147030,148907
2004-02-08T15:46:25.132, 1499.65723532,1022, 3513,   9355949,252,100,124, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145697,145793,148022,146709,138627,142240,143480,139580,133776,143689,146732,148671,140742,142978,134934,142357,139945,145039,147052,146843
2004-02-08T15:47:05.132, 1499.65769829,1022, 3514,   9355989,252,100, 97, 27,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160786,145771,157806,148414,148641,138739,126759,135533,142506,145696,145051,146010,153669,148687,149876,144306,147748,147081,148487,145965
2004-02-08T15:47:45.132, 1499.65816125,1022, 3515,   9356029,252,100,178, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143666,142653,145342,143618,148809,144665,140253,144614,143821,142775,145356,144196,151435,144662,148637,148528,146708,140937,137693,136071
2004-02-08T15:48:25.132, 1499.65862421,1022, 3516,   9356069,252,100,102, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139354,138798,137422,137726,142634,136880,142076,137594,142621,137338,140699,146684,146820,145740,145083,144401,144486,139627,141178,141789
2004-02-08T15:49:05.132, 1499.65908718,1022, 3517,   9356109,252,100,121, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147262,149533,146628,152046,149196,150892,146178,146745,149094,147648,139728,141542,131278,129957,125649,136509,133666,136282,144479,145555
2004-02-08T15:49:45.132, 1499.65955014,1022, 3518,   9356149,252,101,121, 23,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145627,149435,147083,144067,144110,148691,148374,147644,148958,148262,146697,144436,141495,142024,141374,140180,146363,147405,143011,150230
2004-02-08T15:50:25.136, 1499.66001315,1022, 3519,   9356189,253,100,189,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135695,144335,145615,137930,137491,124665,142455,145973,153660,149402,149790,144634,138413,143507,147135,147632,151896,148036,161453,146568
2004-02-08T15:51:05.136, 1499.66047611,1022, 3520,   9356229,253,101,104, 39,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149290,150538,146390,141580,137346,139103,144473,145674,147498,146744,144331,143864,147182,147155,149613,147493,147573,146334,145336,147140
2004-02-08T15:51:45.136, 1499.66093907,1022, 3521,   9356269,253,101,192, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145420,145976,143058,143523,143675,144680,146101,146850,147526,149604,143644,151553,147158,146361,148336,143316,142489,139649,139672,140413
2004-02-08T15:52:25.136, 1499.66140204,1022, 3522,   9356309,253,100,119, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132209,134471,134869,133415,141854,144913,146334,145045,141871,140067,144294,139613,145412,146775,147521,147414,154933,142130,154030,161880
2004-02-08T15:53:05.136, 1499.66186500,1022, 3523,   9356349,253,100,190, 33,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151921,153666,149365,157495,150916,146984,146479,146424,143092,144216,148573,146361,141078,135022,140926,138133,138397,143546,142950,149530
2004-02-08T15:53:45.136, 1499.66232796,1022, 3524,   9356389,253,100,179, 27,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150770,146673,143168,151669,153481,145368,150049,147827,142811,139781,141850,145686,142139,141260,133871,135795,144792,146653,154060,152458
2004-02-08T15:54:25.136, 1499.66279093,1022, 3525,   9356429,253,100, 98, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146035,147123,141898,147151,147424,144239,147927,146170,146136,141328,141794,141854,140976,140216,142853,144303,144081,142684,139035,137780
2004-02-08T15:55:05.136, 1499.66325389,1022, 3526,   9356469,253,100,109,  9,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143694,137733,132734,143609,146332,146884,147630,151488,148314,142052,145904,141188,142901,142193,146194,145760,138277,136888,139369,140575
2004-02-08T15:55:45.140, 1499.66371690,1022, 3527,   9356509,254,101,185, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145366,134138,138507,143269,141482,147663,146529,145164,144171,144926,149163,150790,150458,148651,148292,148076,145968,146255,148297,149123
2004-02-08T15:56:25.140, 1499.66417986,1022, 3528,   9356549,254,100,139, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146710,148395,148327,152327,153437,152360,149445,148803,151125,150259,151792,150465,148055,148593,148772,148743,148567,146556,144485,144939
2004-02-08T15:57:05.140, 1499.66464282,1022, 3529,   9356589,254,100,128, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144347,152717,156697,151905,168873,147820,144089,151107,151110,157616,143009,143438,137870,143759,148878,145701,147363,141212,147529,142544
2004-02-08T15:57:45.140, 1499.66510579,1022, 3530,   9356629,254,101,121, 18,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133836,145111,140361,147850,150356,149150,149035,151797,151516,147987,155111,146061,146648,147070,144723,144566,139836,142587,144880,146025
2004-02-08T15:58:25.140, 1499.66556875,1022, 3531,   9356669,254,100,138, 20,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147398,145908,147476,145099,147616,151387,146315,147134,146488,143342,139065,140897,141195,144551,144847,147348,143797,145069,144386,136088
2004-02-08T15:59:05.140, 1499.66603171,1022, 3532,   9356709,254,100, 96, 17,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139230,138461,134555,132651,134607,141137,145476,149483,145659,147027,147150,147925,156318,154455,171529,148891,149093,147111,137466,140814
2004-02-08T15:59:45.140, 1499.66649468,1022, 3533,   9356749,254,100,120, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134871,142015,148364,156125,146927,154161,154529,150651,149721,141198,133201,137053,142565,143430,147160,146623,147276,148027,147541,142832
2004-02-08T16:00:25.140, 1499.66695764,1022, 3534,   9356789,254,100,110, 20,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144984,145250,144673,142576,144807,141207,140739,134160,137556,145523,149652,149887,146791,147739,144841,146185,146035,147297,145410,146075
2004-02-08T16:01:05.140, 1499.66742060,1022, 3535,   9356829,254,101,115, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144514,145211,144233,142878,140570,139247,143424,138114,138035,145972,146655,150679,147850,143045,149357,147575,143941,137054,140072,139019
2004-02-08T16:01:45.144, 1499.66788361,1022, 3536,   9356869,255,101,121, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142905,145724,153585,148032,150424,148338,146053,147689,143089,141495,135966,138290,140620,143229,147717,147494,153129,151561,145075,148505
2004-02-08T16:02:25.144, 1499.66834657,1022, 3537,   9356909,255,100,120, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145879,144336,143138,144973,146039,147389,146500,145358,145856,146465,147349,145211,147935,145592,145250,148901,141173,146350,144170,148759
2004-02-08T16:03:05.144, 1499.66880954,1022, 3538,   9356949,255,100,100, 23,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144659,143389,140696,141163,146047,145105,145656,146840,140480,134409,141906,142257,136044,144169,142291,141080,141541,137256,136767,143421
2004-02-08T16:03:44.148, 1499.66926097,1022, 3539,   9356989,  0,100,100, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141512,139838,132525,128416,133875,134697,142752,145520,150973,152020,155046,149154,144507,149759,147516,142823,130853,130836,137114,132858
2004-02-08T16:04:24.148, 1499.66972394,1022, 3540,   9357029,  0,100,180, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138801,141467,144875,144510,145223,144236,141465,136908,142623,142748,142633,141227,140465,141759,143285,144822,149044,145204,154574,146316
2004-02-08T16:05:05.144, 1499.67019843,1022, 3541,   9357069,255,100,117, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150005,147644,146605,144995,145998,140438,144836,146110,144644,149215,145976,150313,143209,145521,143959,142097,141026,141749,142166,140596
2004-02-08T16:05:44.148, 1499.67064986,1022, 3542,   9357109,  0,101,162, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142044,143597,142637,144130,143128,141654,142292,144045,143075,142092,142275,141387,141627,139614,128668,132958,117697,134636,131734,136595
2004-02-08T16:06:24.148, 1499.67111282,1022, 3543,   9357149,  0,100,184, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142707,150004,144752,155873,155272,149510,171597,149289,149574,146479,144282,141863,139141,137041,138265,141740,133650,131998,127105,127084
2004-02-08T16:07:04.148, 1499.67157579,1022, 3544,   9357189,  0,100,105, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139835,132016,132022,140486,149166,153327,153558,149700,137485,128821,130384,141618,134503,138323,146568,147764,151674,150141,151288,152636
2004-02-08T16:07:44.148, 1499.67203875,1022, 3545,   9357229,  0,100,166, 22,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150507,155758,150586,150573,155183,146002,154761,154311,152658,149128,151676,146861,148527,145613,143452,141464,140227,137578,142253,143836
2004-02-08T16:08:24.148, 1499.67250171,1022, 3546,   9357269,  0,100, 99, 26,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146414,146434,147627,146032,143032,144504,147172,149878,151853,148608,145029,153217,147475,146237,147929,145625,144291,145598,149449,146559
2004-02-08T16:09:04.148, 1499.67296468,1022, 3547,   9357309,  0,100,118, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148178,144510,143840,143545,144538,145795,146477,151280,154211,150605,150387,145122,141386,136764,137526,135258,139228,140474,142839,145661
2004-02-08T16:09:44.148, 1499.67342764,1022, 3548,   9357349,  0,101,112, 21,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145855,145161,146393,144665,141974,143395,145057,145238,146096,146094,143707,144459,144616,144063,140529,141022,139865,140926,143071,142322
2004-02-08T16:10:24.148, 1499.67389060,1022, 3549,   9357389,  0,100,115, 17,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144911,145340,145514,144224,143590,144202,142551,142579,140436,142403,144673,147661,146273,146700,147816,149726,143830,152459,142674,148908
2004-02-08T16:11:04.151, 1499.67435360,1022, 3550,   9357429,  1,100, 99, 24,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148042,143987,146745,143822,146671,143343,145575,145683,141815,146778,147389,148275,147820,144062,145295,144897,144198,142465,141172,140780
2004-02-08T16:11:44.151, 1499.67481656,1022, 3551,   9357469,  1,101,111, 12,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140343,140737,141146,141710,141087,140819,142120,142835,140697,141305,141125,140179,139120,137785,139462,137790,137918,138539,138807,137986
2004-02-08T16:12:24.151, 1499.67527953,1022, 3552,   9357509,  1,101,137,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138544,140212,140148,140756,140705,139961,137913,135890,138762,140951,138927,138990,136260,140834,141214,143122,145076,147965,144748,141839
2004-02-08T16:13:04.155, 1499.67574253,1022, 3553,   9357549,  2,100,107, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138974,137130,136695,135827,132252,135719,139844,143065,143215,141617,142029,142177,141640,141083,143291,144872,144369,146364,143112,147125
2004-02-08T16:13:44.155, 1499.67620550,1022, 3554,   9357589,  2,101,110, 29,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145327,146027,144802,145074,144269,142236,142579,143660,141473,142925,143288,142891,142775,140576,141108,140693,141420,142019,142168,143406
2004-02-08T16:14:24.155, 1499.67666846,1022, 3555,   9357629,  2,100,144, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141285,141922,139920,139634,139685,140160,140630,140381,140244,141039,139677,139273,140248,140929,140731,141373,141182,140896,140785,140517
2004-02-08T16:15:04.155, 1499.67713142,1022, 3556,   9357669,  2,101,121, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139717,139334,139233,139041,139235,139349,138561,137071,137304,131647,125352,133150,113898,155128,140987,155520,142804,174109,148588,151343
2004-02-08T16:15:44.155, 1499.67759439,1022, 3557,   9357709,  2,100,142, 10,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143283,136988,132338,132188,140569,138467,140423,140950,140047,141491,142626,137678,140198,135826,129584,121703,130472,136844,130886,134450
2004-02-08T16:16:24.155, 1499.67805735,1022, 3558,   9357749,  2,100,116, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129538,134984,138695,146036,153579,144042,148331,144371,148861,159883,151969,150774,142434,152185,149159,140078,145405,151328,147324,142454
2004-02-08T16:17:04.159, 1499.67852036,1022, 3559,   9357789,  3,100,120, 11,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136365,139644,129671,131392,137613,140034,142418,141225,144894,135724,133714,136663,140429,141410,141726,141530,140195,139873,139322,141419
2004-02-08T16:17:44.159, 1499.67898332,1022, 3560,   9357829,  3,101,114, 24,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143038,143366,143835,144908,141303,137624,139160,136650,137028,139933,137387,137542,143622,145671,149834,148822,147340,149792,145565,156204
2004-02-08T16:18:24.159, 1499.67944628,1022, 3561,   9357869,  3,101,109, 15,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139446,148676,144208,140928,134215,137824,140022,142758,145279,141096,142196,139901,144122,144156,139146,140822,142773,143121,139670,143817
2004-02-08T16:19:04.159, 1499.67990925,1022, 3562,   9357909,  3,101,117, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142979,142697,142211,142520,144020,143659,143862,142943,143996,141229,139531,135283,137992,133526,139349,140551,143749,140765,142424,141470
2004-02-08T16:19:44.159, 1499.68037221,1022, 3563,   9357949,  3,101,151, 16,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142713,142447,142251,141395,140261,140049,137062,139037,132795,130423,138637,138298,139256,132324,136153,136749,140949,139087,136983,139860
2004-02-08T16:20:24.159, 1499.68083517,1022, 3564,   9357989,  3,100,160, 13,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140223,143204,141707,144223,143797,144330,141753,136348,137628,136395,136116,140606,141679,144629,142465,143442,139514,147472,140560,145871
2004-02-08T16:21:04.159, 1499.68129814,1022, 3565,   9358029,  3,100,116, 21,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146599,145416,144790,145381,146280,142218,142969,141887,141464,138871,140171,140188,139448,139782,139214,140944,140455,139930,140231,141544
2004-02-08T16:21:44.163, 1499.68176115,1022, 3566,   9358069,  4,100,129, 14,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139183,138679,138339,137788,139647,139982,141239,140991,140912,140095,140164,141024,140373,140484,139708,139602,140280,138369,140336,139313
2004-02-08T16:22:24.163, 1499.68222411,1022, 3567,   9358109,  4,100,127, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140048,139458,139309,140537,140227,141110,140498,141518,141032,138388,138577,138712,138647,139597,139404,137057,133948,135291,138405,138801
2004-02-08T16:23:04.163, 1499.68268707,1022, 3568,   9358149,  4,101,148,  0,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140180,139378,132051,128402,128666,124849,129620,139553,141542,142178,144309,141944,143151,150861,145455,142690,142595,141384,135306,135849
2004-02-08T16:23:44.163, 1499.68315003,1022, 3569,   9358189,  4,100,116, 10,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140282,143998,142525,144281,140247,142121,136610,139594,136088,140582,137376,137617,139023,143023,143052,145207,140855,136106,134625,137656
2004-02-08T16:24:24.163, 1499.68361300,1022, 3570,   9358229,  4,100,135,  6,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140114,140540,141314,136394,122741,133704,131301,142546,142946,141507,144736,144300,142468,144938,143719,136269,135221,131313,137418,141287
2004-02-08T16:25:04.163, 1499.68407596,1022, 3571,   9358269,  4,100,104, 31,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141414,144869,143729,142862,142276,143820,142769,145745,144796,143842,145155,142917,142278,139609,137006,141827,142024,143914,141506,141876
2004-02-08T16:25:44.163, 1499.68453892,1022, 3572,   9358309,  4,100,112, 19,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144149,144353,144143,143111,142817,140614,142649,143234,142079,144534,144572,142178,140486,145640,146666,144419,141929,143180,141547,142569
2004-02-08T16:26:24.163, 1499.68500189,1022, 3573,   9358349,  4,100,150, 19,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141941,142370,140214,136254,137507,136700,139629,140127,140414,140517,139912,140330,139570,140050,140407,141599,140801,140013,140748,140262
2004-02-08T16:27:04.167, 1499.68546490,1022, 3574,   9358389,  5,100,122, 11,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139723,140271,141327,139176,141219,140083,141134,140326,140592,140388,139220,139100,139393,140168,141550,141961,141687,139464,139174,140123
2004-02-08T16:27:44.167, 1499.68592786,1022, 3575,   9358429,  5,100,141,  8,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140609,139478,140709,140581,139896,139867,140417,142888,142557,142133,138720,143310,140758,142439,144292,142751,145143,142409,145765,142541
2004-02-08T16:28:25.167, 1499.68640240,1022, 3576,   9358470,  5,101,136, 18,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140800,146691,142773,141395,139850,140660,139935,139502,139257,139165,138870,138503,138877,139574,139353,139334,139321,139540,139712,139295
2004-02-08T16:29:05.167, 1499.68686536,1022, 3577,   9358510,  5,100,133, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139022,139104,138970,138957,138954,139389,139374,139295,139218,139085,138991,138949,138482,138441,137921,138859,138070,138123,137564,137820
2004-02-08T16:29:45.167, 1499.68732832,1022, 3578,   9358550,  5,100,133, 15,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138657,139080,138985,139537,139507,139602,139648,139652,139834,139196,139265,139550,139712,139695,139070,138210,138174,139771,140068,140528
2004-02-08T16:30:25.167, 1499.68779128,1022, 3579,   9358590,  5,100,152, 14,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140482,140131,139880,139928,139421,139627,139449,139665,139073,139035,139377,139406,140646,140445,140296,139525,140102,139730,139808,139028
2004-02-08T16:31:05.171, 1499.68825429,1022, 3580,   9358630,  6,100,162,  7,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137198,138850,138489,139349,139586,139425,140004,139851,140307,139148,138101,138642,137642,137082,139101,139227,138110,139613,139011,138402
2004-02-08T16:31:45.171, 1499.68871726,1022, 3581,   9358670,  6,100,132, 16,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138499,139222,139385,138944,139320,139833,139648,139729,139240,139467,138872,140138,139612,139488,139620,140208,139507,139440,139578,138635
2004-02-08T16:32:25.171, 1499.68918022,1022, 3582,   9358710,  6,100,157,  9,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138554,139416,139792,140300,139696,139932,140305,139700,139475,139391,138355,136645,137070,135022,132631,135897,130672,136287,139790,141589
2004-02-08T16:33:05.171, 1499.68964318,1022, 3583,   9358750,  6,100,145, 13,201,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143459,140941,139647,143830,142003,144049,138945,141975,141348,140749,142948,141009,141531,140115,138375,137704,134072,137441,135967,134040
2004-02-08T16:33:45.171, 1499.69010615,1022, 3584,   9358790,  6,100,158, 12,202,    6,   512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135430,132942,138949,140541,139559,140365,140403,139899,139823,140217,139785,139219,141162,140361,141691,141541,140318,139920,136117,139758