PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 716 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00208_040204_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-BKGRPLASMA-V1.0" PRODUCT_ID = "SP_00208_040204_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-02-04T13:00:09 STOP_TIME = 2004-02-05T13:52:56 SPACECRAFT_CLOCK_START_COUNT = "6/0009000374.12182" SPACECRAFT_CLOCK_STOP_COUNT = "6/0009089941.06512" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 716 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-02-04T13:00:09.542, 1495.54177711,1022, 673, 9000374,101,100,139, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137065,137672,139728,138666,134718,134702,135899,136964,137512,136028,135078,134199,136145,136276,138047,137025,138331,138949,139902,138013 2004-02-04T13:00:49.542, 1495.54224007,1022, 674, 9000414,101,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136673,137522,136865,135169,136144,137231,137567,137764,136186,137706,137304,136519,137601,139709,137798,133664,134434,135096,136955,137295 2004-02-04T13:01:29.542, 1495.54270303,1022, 675, 9000454,101,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138938,138002,137188,136156,138036,137821,136843,136246,135989,136326,137049,136720,136796,137668,137109,134874,134980,134781,136554,137372 2004-02-04T13:02:09.542, 1495.54316600,1022, 676, 9000494,101,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136158,136167,135738,138363,140228,138476,138232,136229,136070,135695,135874,136601,135857,135940,136433,138533,139675,138735,136953,137165 2004-02-04T13:02:49.542, 1495.54362896,1022, 677, 9000534,101,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137653,136905,134189,134975,134842,134322,134547,132831,131830,133181,132546,133904,133517,132331,134372,133320,134534,133432,131939,132190 2004-02-04T13:03:29.542, 1495.54409192,1022, 678, 9000574,101,101,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131863,132531,132404,131396,131889,131620,132596,132327,134054,134847,133153,131912,132605,132866,132418,132790,133887,132161,132227,132987 2004-02-04T13:04:09.542, 1495.54455488,1022, 679, 9000614,101,100,139, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131848,132169,133727,134244,134441,133154,133618,133412,134880,133443,130590,131982,132430,132416,133328,132186,133178,132698,132528,132872 2004-02-04T13:04:49.542, 1495.54501785,1022, 680, 9000654,101,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133214,132827,133592,132760,134203,131729,132284,132662,133826,132868,134034,134664,133159,133825,132329,132492,133246,132698,132358,132411 2004-02-04T13:05:29.546, 1495.54548086,1022, 681, 9000694,102,100,142, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131893,131619,133226,131073,133284,132474,132852,134166,132647,133004,133600,133597,133094,132928,131964,131691,132609,131380,133240,132263 2004-02-04T13:06:09.546, 1495.54594382,1022, 682, 9000734,102,100,150, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132268,132533,132939,133753,132744,132640,133330,132469,132622,132592,131842,132581,132585,132561,132284,132459,132395,132536,132314,132353 2004-02-04T13:06:49.546, 1495.54640678,1022, 683, 9000774,102,100,149, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132588,132875,132941,133267,132960,132050,133346,132267,133256,132865,132455,131963,131476,132486,130879,132419,131766,132248,132235,132152 2004-02-04T13:07:29.546, 1495.54686975,1022, 684, 9000814,102,100,147, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131781,132230,132918,133032,132461,131608,131161,131017,132249,130755,131776,130876,132218,133082,132467,132652,132972,132582,132377,132735 2004-02-04T13:08:09.546, 1495.54733271,1022, 685, 9000854,102,100,147, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131733,131906,131712,131950,130878,132016,130908,131363,131549,131372,132170,132350,132453,132011,132418,131882,131421,131672,131948,131307 2004-02-04T13:08:49.546, 1495.54779567,1022, 686, 9000894,102,100,147, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131646,131180,132265,132065,132035,132442,132440,132270,131943,131740,132567,131579,131910,131880,132133,132350,132014,131865,131551,132029 2004-02-04T13:09:29.546, 1495.54825863,1022, 687, 9000934,102,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131690,131968,131889,132350,131744,132210,131736,131817,131327,132577,131205,131675,132211,131378,132489,131827,131800,131573,130890,131975 2004-02-04T13:10:09.550, 1495.54872164,1022, 688, 9000974,103,101,146, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131291,131987,130982,131625,132028,132221,131781,131533,131432,131822,132054,131837,132021,132559,131731,131990,132253,131582,131823,132065 2004-02-04T13:10:49.550, 1495.54918461,1022, 689, 9001014,103,101,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131915,132193,131553,132258,131609,131837,132120,131849,131515,132091,130863,131378,131479,131515,132134,131390,131714,131623,131528,131683 2004-02-04T13:11:29.550, 1495.54964757,1022, 690, 9001054,103,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131184,131770,131542,132085,131674,132243,131833,132363,131587,131522,131844,131767,131011,131650,131508,131078,131359,131761,131729,131617 2004-02-04T13:12:09.550, 1495.55011053,1022, 691, 9001094,103,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131636,131503,131768,131811,132229,131611,131588,131467,131294,131882,131352,131713,131432,131766,131789,131253,131469,131280,131320,131626 2004-02-04T13:12:49.550, 1495.55057350,1022, 692, 9001134,103,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131616,131639,131913,131618,131514,131353,131868,131443,131589,131262,131455,131665,132092,131344,131847,131696,131725,132177,131813,131534 2004-02-04T13:13:29.550, 1495.55103646,1022, 693, 9001174,103,101,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131705,131936,131361,131495,131074,131232,131633,131051,131960,131914,131659,131610,131412,131689,131714,131806,131907,131533,131669,131863 2004-02-04T13:14:09.550, 1495.55149942,1022, 694, 9001214,103,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131372,131362,131308,131448,131685,130899,132103,132000,131651,131871,131328,131412,131482,131576,131479,131153,131973,131034,132083,131682 2004-02-04T13:14:49.550, 1495.55196238,1022, 695, 9001254,103,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131182,131848,131441,131538,131658,131926,131102,131555,131695,131297,131534,131119,131791,131698,131836,131572,131969,131620,131469,131699 2004-02-04T13:15:29.550, 1495.55242535,1022, 696, 9001294,103,100,146, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131723,131545,131543,131194,131685,132157,131784,131937,131558,131539,131889,131340,132319,131240,131756,132180,131338,131898,131594,131838 2004-02-04T13:16:09.554, 1495.55288836,1022, 697, 9001334,104,101,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131741,132036,131935,132055,132232,131942,131736,131905,131656,131718,131873,131514,132243,131771,132244,131846,131947,132013,132327,132109 2004-02-04T13:16:49.554, 1495.55335132,1022, 698, 9001374,104,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131358,132099,131809,132038,132164,131579,131775,132239,131630,132639,131763,132379,132250,132169,132084,131601,132184,131934,132053,132288 2004-02-04T13:17:29.554, 1495.55381428,1022, 699, 9001414,104,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131809,131963,131989,131716,131929,132130,132176,132218,132161,132192,132075,132250,132344,132423,132580,132198,132125,131915,132159,132265 2004-02-04T13:18:09.554, 1495.55427725,1022, 700, 9001454,104,100,146, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132199,132467,132341,132933,132004,132808,132609,132261,132199,132620,131838,132812,132572,132145,132739,132503,132589,132546,131661,132722 2004-02-04T13:18:49.554, 1495.55474021,1022, 701, 9001494,104,100,146, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132670,132677,132096,132758,133270,132503,132740,132593,132821,132697,132763,132744,133107,132668,133037,132697,132880,132831,133069,132826 2004-02-04T13:19:29.554, 1495.55520317,1022, 702, 9001534,104,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132502,133037,132865,133469,132895,132866,132997,133269,132808,133642,132869,133489,133227,132407,133189,132930,133509,132981,132479,133537 2004-02-04T13:20:09.554, 1495.55566613,1022, 703, 9001574,104,100,146, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132280,133685,133084,132983,133649,133034,132941,133724,132369,133772,132975,133169,133723,132630,132898,133486,132922,133602,133308,132696 2004-02-04T13:20:49.554, 1495.55612910,1022, 704, 9001614,104,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133579,132493,133105,133091,133161,132868,133343,133218,132963,133241,132595,133060,133335,132702,133045,133370,132902,133574,133336,133396 2004-02-04T13:21:29.558, 1495.55659211,1022, 705, 9001654,105,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133328,133275,133357,133647,133063,133955,133259,133351,133033,133259,133041,133069,132720,133222,133237,133502,133350,133302,133123,134010 2004-02-04T13:22:09.558, 1495.55705507,1022, 706, 9001694,105,100,146, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133183,132983,133630,132689,133819,132805,133303,133200,133767,132701,133885,132969,133954,132959,133951,133424,133281,133940,133046,133647 2004-02-04T13:22:49.558, 1495.55751803,1022, 707, 9001734,105,100,145, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132934,132764,131706,130925,130788,130208,129541,129470,129334,129135,129099,128902,129507,130076,130265,130575,130318,131041,131518,131184 2004-02-04T13:23:29.558, 1495.55798100,1022, 708, 9001774,105,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132185,131570,132567,133954,134975,135637,133941,132347,132047,131237,131176,132914,133414,134750,133294,131479,130708,128806,128159,129233 2004-02-04T13:24:09.558, 1495.55844396,1022, 709, 9001814,105,100,135, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128605,127927,128045,127006,127080,126412,125596,125257,124900,124656,124556,125362,120531,122762,128927,131123,131726,132462,132637,132712 2004-02-04T13:24:49.558, 1495.55890692,1022, 710, 9001854,105,100,155, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133458,133690,133861,131284,130554,130289,129472,129676,128744,128449,128331,127896,126092,125592,125740,124790,124721,124289,125672,126095 2004-02-04T13:25:29.558, 1495.55936988,1022, 711, 9001894,105,100,131, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123293,126509,131442,131911,134192,133637,135363,133806,133012,131808,131637,131154,131361,131321,130891,130802,129910,129616,129663,129684 2004-02-04T13:26:09.558, 1495.55983285,1022, 712, 9001934,105,100,145, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130566,131201,131561,130565,129927,129975,130017,130737,130796,131203,131201,131147,131423,131199,131572,131381,130768,130507,129914,129241 2004-02-04T13:26:49.562, 1495.56029586,1022, 713, 9001974,106,100,157, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129070,128727,128462,128203,128307,128253,128902,128525,128580,128413,128446,128396,128603,128893,130067,130972,132030,131885,129592,127693 2004-02-04T13:27:29.562, 1495.56075882,1022, 714, 9002014,106,101,132, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128158,126979,126637,125555,124664,124092,123697,117633,124930,126076,128011,128707,129142,130818,129657,128325,127875,127114,126314,126881 2004-02-04T13:28:09.562, 1495.56122178,1022, 715, 9002054,106,100,138, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125108,124568,124216,123865,123607,123091,123935,123966,124018,123948,124343,124232,124592,124344,124277,124849,125183,125911,125777,125358 2004-02-04T13:28:49.562, 1495.56168475,1022, 716, 9002094,106,100,137, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125325,125131,124696,124446,124165,123928,123952,124118,123817,124190,123910,124394,125163,124878,125878,126240,125950,125760,127213,127471 2004-02-04T13:29:29.562, 1495.56214771,1022, 717, 9002134,106,100,153, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128432,129140,128992,128456,128554,126595,126253,128466,128279,129769,130736,130319,129875,130104,129959,130609,130731,130270,128960,129157 2004-02-04T13:30:09.562, 1495.56261067,1022, 718, 9002174,106,100,138, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128372,127238,127012,126050,126437,126065,125506,125631,125540,125715,124710,119923,118318,129484,130212,131216,131289,129899,128964,128352 2004-02-04T13:30:49.562, 1495.56307363,1022, 719, 9002214,106,100,136, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128105,128324,127188,127815,127008,128416,128347,130050,130184,130485,131330,131204,131532,132238,132137,132555,131701,131013,130871,131565 2004-02-04T13:31:29.562, 1495.56353660,1022, 720, 9002254,106,101,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131357,131069,130879,130275,130572,131201,131956,131888,131837,130874,129958,129942,129234,128723,128635,128313,128541,128946,128753,128265 2004-02-04T13:32:09.565, 1495.56399959,1022, 721, 9002294,107,101,150, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128559,126290,118967,125590,127769,128821,130224,129997,130780,130676,132336,131318,131985,132046,132307,132099,133505,132390,133326,132471 2004-02-04T13:32:49.569, 1495.56446260,1022, 722, 9002334,108,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132993,132505,133013,133280,133269,132126,132715,132143,132671,132542,132695,132875,132984,133079,132931,133010,132453,133027,132924,133271 2004-02-04T13:33:29.569, 1495.56492557,1022, 723, 9002374,108,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133373,132244,133607,132825,133157,133431,131553,131093,132242,130460,129324,128643,128592,127663,127285,126624,126312,126069,125667,126115 2004-02-04T13:34:09.569, 1495.56538853,1022, 724, 9002414,108,100,136, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125723,125985,126143,120246,121506,128688,124203,126690,134139,132699,134060,133404,132995,132518,133024,132718,132148,132731,132178,133301 2004-02-04T13:34:49.569, 1495.56585149,1022, 725, 9002454,108,100,150, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132612,132147,132734,132899,133225,132759,132938,132791,132757,133398,132433,133492,133240,132949,133249,132880,132323,133533,132838,132770 2004-02-04T13:35:29.569, 1495.56631446,1022, 726, 9002494,108,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132912,132908,133300,132853,132594,133672,132708,133549,133600,132325,133658,133020,132719,132926,133674,132274,133579,132325,133147,132268 2004-02-04T13:36:09.569, 1495.56677742,1022, 727, 9002534,108,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132991,133390,132748,133125,132878,132462,133654,132445,132695,133699,132864,133129,133150,132287,133655,132696,132899,133104,133166,132394 2004-02-04T13:36:49.569, 1495.56724038,1022, 728, 9002574,108,101,148, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133461,132727,133525,132509,132715,133682,133006,132693,132908,133485,132736,132472,133528,132306,133720,132356,133153,132846,133487,132602 2004-02-04T13:37:29.573, 1495.56770339,1022, 729, 9002614,109,101,143, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133004,132437,132411,133623,132265,132900,133459,132358,133556,132780,132540,133589,132815,132356,133236,132796,132884,132777,132798,133058 2004-02-04T13:38:09.573, 1495.56816635,1022, 730, 9002654,109,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133154,132729,132865,132739,132832,133149,132703,132678,132828,132777,132729,133095,132680,132782,132847,132419,133614,132467,133537,132042 2004-02-04T13:38:49.573, 1495.56862932,1022, 731, 9002694,109,100,144, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132595,132321,133404,132591,132611,133457,132732,133462,133414,132625,133435,132238,133167,132984,132859,133463,132272,132736,132747,133233 2004-02-04T13:39:29.573, 1495.56909228,1022, 732, 9002734,109,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132473,132141,133519,132621,132990,133156,132266,132324,132666,132564,132836,132658,132601,132584,133449,132078,133281,132155,132746,133159 2004-02-04T13:40:09.573, 1495.56955524,1022, 733, 9002774,109,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132464,132864,132568,132374,133204,132060,133104,132470,132550,132314,132805,132119,133368,132574,132549,133258,131784,133199,132176,132525 2004-02-04T13:40:49.573, 1495.57001821,1022, 734, 9002814,109,100,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132411,132989,132135,132776,131977,132515,132703,132780,132301,132517,132598,132457,132826,133049,131685,132392,132369,132244,133196,131861 2004-02-04T13:41:29.573, 1495.57048117,1022, 735, 9002854,109,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133045,132364,132463,132830,132042,132472,132379,132354,132241,132663,132642,131806,132678,132147,132199,132618,132207,132315,132726,132370 2004-02-04T13:42:09.573, 1495.57094413,1022, 736, 9002894,109,100,142, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132284,132433,132058,132537,132122,132677,131989,132384,132621,132231,132336,132582,132460,132013,132261,132338,132250,132304,132213,132146 2004-02-04T13:42:49.573, 1495.57140709,1022, 737, 9002934,109,101,155, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132582,132035,132001,132385,132082,132355,132308,132514,132733,132239,131981,132177,131785,131642,132025,131640,132235,132255,131841,132088 2004-02-04T13:43:29.577, 1495.57187010,1022, 738, 9002974,110,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131967,132400,131808,132078,132033,132666,131524,132362,132248,131610,132256,131959,132010,132389,132060,132144,132442,131638,131555,132407 2004-02-04T13:44:09.577, 1495.57233307,1022, 739, 9003014,110,100,141, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132075,131709,132398,131812,132537,131466,131897,131264,131884,132627,131879,132193,131806,132282,132656,131620,132101,131733,132037,131864 2004-02-04T13:44:49.577, 1495.57279603,1022, 740, 9003054,110,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132109,131884,132143,132208,131328,131632,131902,131726,132085,131731,131415,132297,131819,132007,132186,131620,131848,131988,131429,131940 2004-02-04T13:45:29.577, 1495.57325899,1022, 741, 9003094,110,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131413,131178,132219,131613,131792,131796,131736,132084,131486,131751,131778,131648,131648,132142,131141,132075,131653,131422,132222,131561 2004-02-04T13:46:09.577, 1495.57372196,1022, 742, 9003134,110,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131110,131390,131596,131566,131908,131115,132020,131630,131569,131473,131349,131414,131771,131746,131684,131858,131865,131703,131085,131835 2004-02-04T13:46:49.577, 1495.57418492,1022, 743, 9003174,110,100,141, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131223,131882,131384,131369,131934,131464,131488,132057,131396,131385,131980,131442,131297,131796,131304,131776,131197,131452,131564,131116 2004-02-04T13:47:29.577, 1495.57464788,1022, 744, 9003214,110,100,139, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131079,131044,131948,131053,131624,131388,131677,131195,131929,131089,131514,131513,131350,131468,131493,131325,131229,131715,131347,131311 2004-02-04T13:48:09.577, 1495.57511084,1022, 745, 9003254,110,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131658,131208,131474,131362,131413,131802,131180,131024,130103,129604,130618,130636,131875,131070,131323,131158,131644,131495,131407,131261 2004-02-04T13:48:49.581, 1495.57557385,1022, 746, 9003294,111,100,157, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131229,131109,131184,131422,130891,131292,131201,131070,131148,131440,131198,131349,131491,131194,131299,131192,131416,131227,131309,131485 2004-02-04T13:49:29.581, 1495.57603682,1022, 747, 9003334,111,101,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131142,131327,131237,131201,131175,131196,131160,131357,131301,131090,131435,131131,131384,131233,131188,131429,131297,130974,131325,131415 2004-02-04T13:50:09.581, 1495.57649978,1022, 748, 9003374,111,100,152, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131049,131259,131386,131241,131353,131115,131071,130839,131000,131142,131488,130885,131206,131262,131214,131256,131196,131390,130961,131256 2004-02-04T13:50:49.581, 1495.57696274,1022, 749, 9003414,111,101,157, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131217,131218,131167,131481,131111,131350,131369,131148,131376,131182,131420,131340,131378,131358,131408,131161,131429,131198,131329,131174 2004-02-04T13:51:29.581, 1495.57742571,1022, 750, 9003454,111,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131184,131133,131158,131273,131417,131205,131294,131193,131254,131289,131359,131298,131424,131134,131172,131410,131202,131266,131286,131276 2004-02-04T13:52:09.581, 1495.57788867,1022, 751, 9003494,111,100,145, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131177,131123,131293,131389,131172,131186,131518,131215,131234,131270,131347,131212,131177,131405,131457,131361,131496,131355,131289,131220 2004-02-04T13:52:49.581, 1495.57835163,1022, 752, 9003534,111,100,148, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131116,131153,131282,131477,131312,131423,131333,131283,131100,131376,131240,131190,130645,130996,130953,130266,130879,127644,126840,128915 2004-02-04T13:53:29.581, 1495.57881459,1022, 753, 9003574,111,100,145, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122850,129554,130231,131461,130870,131335,131071,131229,131218,130856,131175,131072,130994,131061,131025,130927,130961,130511,130379,130862 2004-02-04T13:54:09.585, 1495.57927760,1022, 754, 9003614,112,100,140, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131105,130667,131212,131137,131124,131100,130340,130712,130728,130941,130626,131017,130927,130989,131065,131142,131164,131118,130974,131131 2004-02-04T13:54:49.585, 1495.57974057,1022, 755, 9003654,112,100,138, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130890,131076,130923,131221,130828,131145,131123,131285,130841,131195,130953,131270,131082,131054,131187,131236,131093,130956,131308,131028 2004-02-04T13:55:29.585, 1495.58020353,1022, 756, 9003694,112,100,158, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131197,131040,131233,131088,131151,131136,131299,131061,131000,131118,131028,131101,131093,131200,131243,131176,131256,131097,131171,131158 2004-02-04T13:56:09.585, 1495.58066649,1022, 757, 9003734,112,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131026,131260,131025,131240,131249,131119,130940,131000,131136,131087,131194,131209,131303,131384,131171,131066,131281,131255,131144,131225 2004-02-04T13:56:49.585, 1495.58112946,1022, 758, 9003774,112,100,149, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131000,131363,131069,131302,131079,131075,131282,131123,131442,131160,131173,131345,131193,131150,131258,131014,131025,131198,131006,131168 2004-02-04T13:57:29.585, 1495.58159242,1022, 759, 9003814,112,100,158, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131020,131065,131141,131075,130976,130834,131052,131135,131121,131146,131013,130975,131022,131058,131110,131191,130952,131093,130984,131216 2004-02-04T13:58:09.585, 1495.58205538,1022, 760, 9003854,112,100,158, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130862,130957,131082,131102,131142,131078,130945,131028,131118,130897,131244,131052,131038,130947,131081,130959,131069,131033,130944,131185 2004-02-04T13:58:49.589, 1495.58251839,1022, 761, 9003894,113,100,145, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130641,131115,130982,130948,131046,130962,131005,130901,131085,130934,131239,130985,131055,130948,130947,131030,131062,131032,130962,130924 2004-02-04T18:00:09.815, 1495.75011360,1022, 765, 9018374,171,100,176, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138390,141168,139095,139680,139569,140323,141127,139784,139045,138489,136433,140215,141638,140067,140300,139370,140165,140141,140737,140296 2004-02-04T18:00:49.815, 1495.75057656,1022, 766, 9018414,171,100,131, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140268,140886,139128,139111,138898,140532,140290,140570,141650,141302,140290,139403,138370,140227,141899,142952,142824,141822,140921,139281 2004-02-04T18:01:29.815, 1495.75103953,1022, 767, 9018454,171,100,171, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137073,135909,135870,141131,141307,140686,140347,138436,140509,139527,139131,139797,139984,139125,139373,140030,140450,139951,141153,140466 2004-02-04T18:02:09.815, 1495.75150249,1022, 768, 9018494,171,100,138, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140760,141188,140744,139635,139673,139759,140038,139262,139712,139778,140192,141062,140863,140300,140736,141203,141192,141309,138898,139451 2004-02-04T18:02:49.815, 1495.75196545,1022, 769, 9018534,171,100,115, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139173,140582,140808,140896,141019,140899,140744,139982,139572,139622,139082,140331,139813,139780,139799,140925,140554,139713,139089,139175 2004-02-04T18:03:29.815, 1495.75242841,1022, 770, 9018574,171,100,129, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139908,140730,139333,139544,139037,140572,140267,140497,140324,139519,140226,140055,140606,140097,138744,141031,140243,140912,141661,141434 2004-02-04T18:04:09.815, 1495.75289138,1022, 771, 9018614,171,100,182, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139143,139508,139594,140115,139214,138465,138079,138416,140134,139165,138721,139848,139873,139957,139734,139951,138773,138211,139379,139671 2004-02-04T18:04:49.819, 1495.75335439,1022, 772, 9018654,172,100,134, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140008,140496,139503,140397,138805,139289,139531,140299,139712,140091,140333,140551,142152,140514,140680,140476,139899,138205,140265,140122 2004-02-04T18:05:29.815, 1495.75381730,1022, 773, 9018694,171,100,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140276,140369,140530,140371,139051,139912,139777,139986,140951,140243,140785,140369,139855,139166,138204,139470,140933,140053,140258,140071 2004-02-04T18:06:09.815, 1495.75428027,1022, 774, 9018734,171,100,119, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140632,140540,140609,140930,140498,139768,139677,141060,141262,141039,141182,140364,140308,140961,141137,141266,140892,140605,141254,140361 2004-02-04T18:06:49.815, 1495.75474323,1022, 775, 9018774,171,100,118, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139179,139322,139216,139610,140325,141132,140515,139975,140649,140387,140571,140034,139640,139657,140844,140519,141022,140444,140529,141225 2004-02-04T18:07:29.815, 1495.75520619,1022, 776, 9018814,171,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140805,140364,140515,140152,139509,140570,141479,139301,140986,139472,141281,140281,140709,140581,141682,140172,139830,139022,138828,139203 2004-02-04T18:08:09.815, 1495.75566916,1022, 777, 9018854,171,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139759,140361,139844,140449,139795,139707,139852,139414,140100,139003,139990,140604,141274,137719,141051,138743,136753,141493,143445,137973 2004-02-04T18:08:49.819, 1495.75613216,1022, 778, 9018894,172,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135506,138906,143937,138742,137392,142758,139365,140478,139824,142817,140916,140531,142444,140292,140382,141496,141005,140006,140138,142043 2004-02-04T18:09:29.819, 1495.75659513,1022, 779, 9018934,172,100,120, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143192,138924,141974,139515,140931,140604,140776,141019,138738,144258,144203,137242,144125,143230,139395,142320,141561,137223,143866,134054 2004-02-04T18:10:09.819, 1495.75705809,1022, 780, 9018974,172,100,109, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136490,140184,139770,141375,144988,132706,107964,134513,124709,142366,139049,139674,141813,139842,139396,138852,137901,139580,136589,136050 2004-02-04T18:10:49.819, 1495.75752105,1022, 781, 9019014,172,100,104, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137071,137435,132462,139228,138581,137471,138991,138909,138955,140920,139298,137906,141146,139017,139732,138820,140912,140056,139011,137063 2004-02-04T18:11:29.819, 1495.75798402,1022, 782, 9019054,172,100,115, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136529,142776,146766,141981,144439,141301,135995,132340,116842,138529,137703,133483,140564,143490,132857,141417,139832,130132,136532,139752 2004-02-04T18:12:09.823, 1495.75844703,1022, 783, 9019094,173,100, 96, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140628,139961,137946,139337,140726,136997,141360,144992,140510,145704,147036,143642,143294,141098,139603,142282,143941,138082,140968,142638 2004-02-04T18:12:49.819, 1495.75890994,1022, 784, 9019134,172,100,139, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149695,142778,135330,142056,141664,136626,136363,136164,142243,143086,135569,137228,142870,143436,144741,139885,137475,138640,143314,146444 2004-02-04T18:13:29.819, 1495.75937291,1022, 785, 9019174,172,100,172, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151786,134128,137931,136564,142462,144768,150573,148654,136783,134679,131462,141431,141334,151677,146973,131617,138616,142770,140644,141910 2004-02-04T18:14:09.819, 1495.75983587,1022, 786, 9019214,172,100,195, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,137375,137512,141264,142207,140842,140808,137963,138800,138534,139358,139040,138922,136225,137886,139848,139896,137052,139463,138973 2004-02-04T18:14:49.819, 1495.76029883,1022, 787, 9019254,172,100,136, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141759,142566,141631,139120,141009,141624,141234,141314,138884,139996,141054,139193,140630,140201,138088,140373,139727,143025,139785,138160 2004-02-04T18:15:29.819, 1495.76076179,1022, 788, 9019294,172,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139201,141226,141919,141264,139248,140279,140076,137288,143399,140840,139324,144186,142083,137409,140433,143454,135651,146123,136385,141976 2004-02-04T18:16:09.823, 1495.76122480,1022, 789, 9019334,173,100, 94, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136057,142841,140906,133423,141798,142180,130957,136771,140728,134892,140461,140939,147570,138682,145069,141168,140380,141108,141289,139303 2004-02-04T18:16:49.823, 1495.76168777,1022, 790, 9019374,173, 99,174, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140071,141996,144309,140796,142786,143990,144479,145414,146796,145669,146190,148781,146793,145077,148547,149476,146996,147440,146128,148469 2004-02-04T18:17:29.823, 1495.76215073,1022, 791, 9019414,173,100,105, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148846,150810,149365,150884,148798,152535,155299,150619,150980,153465,152602,149932,154425,153943,158150,156819,155482,158016,158626,159168 2004-02-04T18:18:09.823, 1495.76261369,1022, 792, 9019454,173,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159424,163266,158935,164137,158604,160542,146975,166774,163867,156186,159161,160946,168955,156981,163144,155604,167574,164216,163490,175166 2004-02-04T18:18:49.819, 1495.76307661,1022, 793, 9019494,172,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154125,155695,166378,163626,158064,162742,148065,165159,164200,167424,144837,175545,133117,151880,174626,159998,166479, 23455,166129,174331 2004-02-04T18:19:29.819, 1495.76353957,1022, 794, 9019534,172,100,213,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161629,176776,190697, 57664,194251, 52808,181317, 36323,173872,151667,164523,148353,165232,162296,155558,152733,166693,161314,154526, 87670 2004-02-04T18:20:09.823, 1495.76400258,1022, 795, 9019574,173,100,154, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164965,167048,167824,171054,169270,169878,173366,166033,165689,157783,171330,161232,164695,164747,173946,164785,162547,166673,171444,166844 2004-02-04T18:20:49.823, 1495.76446554,1022, 796, 9019614,173,100,204, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171412,167591,172233,172444,162339,167347,163534,181789,173364,177998,162256,171005,164917,171665,163737,167759,168355,163618,170423,167934 2004-02-04T18:21:29.823, 1495.76492851,1022, 797, 9019654,173,100, 96, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174674,164983,169097,169626,169934,172496,170869,170410,159955,164273,165386,167705,167515,171247,170499,173810,173648,173396,163246,162243 2004-02-04T18:22:09.823, 1495.76539147,1022, 798, 9019694,173,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170926,177937,176733,172238,166889,169102,171666,169551,177497,180608,176340,169279,170923,179646,170898,171323,170723,170047,169340,174350 2004-02-04T18:22:49.823, 1495.76585443,1022, 799, 9019734,173,100, 94, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168492,162987,173717,171926,175974,180398,162953,183683,173914,166997,156615,178034,162718,163534,169376,165596,170849,180317,161047,165103 2004-02-04T18:23:29.823, 1495.76631740,1022, 800, 9019774,173,100,212, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167393,163699,174490,166113,173771,213482,163764, 23696,185469,164348,173030,157733,165187,179856,164975, 23751,167866,176896,170828,170505 2004-02-04T18:24:09.827, 1495.76678041,1022, 801, 9019814,174,100, 96, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165415,167865,162219,167326,161358,172103,175686,172381,162720,166441,162763,161508,170171,169645,168577,170155,166840,159295,167818,169112 2004-02-04T18:24:49.827, 1495.76724337,1022, 802, 9019854,174,100,115, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169478,172012,165619,164642,161974,167479,174409,172292,167986,166380,170436,168409,168118,168725,173157,172835,170282,168634,161242,197016 2004-02-04T18:25:29.823, 1495.76770628,1022, 803, 9019894,173,100,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174920,155771,161729,158887,164918,168849,168174,164105,166291,164077,162154,165008,168390,161720,161041,164465,166490,167278,161231,171692 2004-02-04T18:26:09.823, 1495.76816925,1022, 804, 9019934,173,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165305,169528,165718,160859,159266,171778,167623,166468,172238,159385,169781,162559, 23188, 48697,102815,207476,252145,226957,174780,164658 2004-02-04T18:26:49.823, 1495.76863221,1022, 805, 9019974,173, 99,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,217462,116921, 66845,179163,204678, 94100,160539,173031,161609,172399,180836,154527,177885,155881,165622,161582,173091,166840,158601,162240 2004-02-04T18:27:29.827, 1495.76909522,1022, 806, 9020014,174,100,212,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116429,155444,162415,160397,168929,174814,181287,179291,173393,175972,163302,159986,156887,153980,150294,156753,150815,156352,151102,154541 2004-02-04T18:28:09.827, 1495.76955818,1022, 807, 9020054,174,100,183, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160873,162517,156314,151314,137853,145418, 94922, 24339, 72593,238518, 63001,153579,103102, 24403, 24669,102136,162904,167916,198419,184675 2004-02-04T18:28:49.827, 1495.77002115,1022, 808, 9020094,174, 99,192, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156656,166800,159476,129042,133647,114475,129965, 32764,196398,109215,205212, 31944,179801,150433,190814,132377,166584,151022,135796,163532 2004-02-04T18:29:29.827, 1495.77048411,1022, 809, 9020134,174,100,186, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140626,115933,149210,263327, 30535,164881,161277,151368,154773,148864,150971,154922,147755,144953,147143,129351,131048,105893,124359,114171 2004-02-04T18:30:09.827, 1495.77094707,1022, 810, 9020174,174,100,133, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131862,155174,158166,156847, 88125,153577,158955, 96116,130966,158896,165663,140618,129305,154110,171862, 27501, 24266,133348,203943,148038 2004-02-04T18:30:49.823, 1495.77140999,1022, 811, 9020214,173,100,123, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 53110, 73894,176628,119455, 63405,131888,144054,217001, 59879, 59535,150762,120885,100234,152048,155669,145213,142814, 91502,108727,166058 2004-02-04T18:31:29.827, 1495.77187300,1022, 812, 9020254,174,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127097,144437,142740,201897,114292, 33963,125067,124479, 97160,127815, 47253,146796, 92488,182549,149144,104593,154072,141480,156557,134240 2004-02-04T18:32:09.827, 1495.77233596,1022, 813, 9020294,174,100,113,244,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139902, 64877,104144, 27037,161607,195456,138341,142840,131151,144915,143520, 73295,148575,135967,145638,154842,145557,144153,145170,137729 2004-02-04T18:32:49.827, 1495.77279892,1022, 814, 9020334,174,100, 99, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131988,148169,110939, 84203,141912,145174,135883, 90039,128691,108288, 37683, 24260, 41169, 29881, 57362,179378,132355,141970,102344,136979 2004-02-04T18:33:29.827, 1495.77326189,1022, 815, 9020374,174,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138613, 61511, 96014,140765,119498,125030,116819,139419,163897,125787, 90967,132705,151341,156981,147638,144786,148310,139074,287302,159286 2004-02-04T18:34:09.827, 1495.77372485,1022, 816, 9020414,174,100,100,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99513,140791,129124, 89034,148579, 44427,141850,125408,140402,163708,122834,103155,151011, 53355, 85855,126140, 84779,118511,151029,108834 2004-02-04T18:34:49.831, 1495.77418786,1022, 817, 9020454,175,100,127,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140398, 98168,142917,138240,146887,147576,134559,135014,128013,146682,140197,201597,141769, 28998,151091,144515,157821,138969,143609,118973 2004-02-04T18:35:29.831, 1495.77465082,1022, 818, 9020494,175,100,137, 7,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146565,150831,141470,158300,146375,146903,129330,139832,142350,141918,140833,142368,154787,135196,154327,116806,137508,134962, 99096,123289 2004-02-04T18:36:09.827, 1495.77511374,1022, 819, 9020534,174,100,133,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142481,156438,155986,133222,137502, 99851,131777,120391,114657,144454,145517,152690,150648,139114,128028,145986,153566,140851,127748,140001 2004-02-04T18:36:49.827, 1495.77557670,1022, 820, 9020574,174,100,150, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147082,164908,183486,131193,108710,140157,145302,167026,140141,120159,140997,145582,153150,143146,196940,150646,154758,145463,135319,141825 2004-02-04T18:37:29.827, 1495.77603966,1022, 821, 9020614,174, 99,148, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153846,137115,138765,136735,148828,153176,136068,132849,151804,143042,100583,146270,143401,162046,151058,125682,155538,236440,192259,185037 2004-02-04T18:38:09.835, 1495.77650272,1022, 822, 9020654,176,100, 95, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 61597,125062, 39530,115095,148191,140277,143556,142427,147684,142548,142408,148083, 51065,149019,158580,157089,146079,140129,218060,143104 2004-02-04T18:38:49.831, 1495.77696564,1022, 823, 9020694,175, 99,174, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140530,140203,115011,138957,175264,160045, 87111,149579,144236,118905,135091,115276,156748,149854,265735,101125,203068,149436,154870,142550 2004-02-04T18:39:29.831, 1495.77742860,1022, 824, 9020734,175,100, 98, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101658,124796,125286,139792,136359,136016,157972,150796,143144,140481,133019,137856,135152, 96878,135978,146694,139023,149057,145269,155353 2004-02-04T18:40:09.831, 1495.77789156,1022, 825, 9020774,175, 99,212, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149211,129623,150799, 63541,157677,146853,146600,138581,140982,132356,148293,150724,150626,142788,144660,142129,143238,149780,141721,142481 2004-02-04T18:40:49.831, 1495.77835453,1022, 826, 9020814,175,100,141, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149040,149748,136640,138340,146063,156959,142643,140589,145007,151195,144421,148088,148144,145783,144002,148532,146350,148374,146851,141317 2004-02-04T18:41:29.831, 1495.77881749,1022, 827, 9020854,175,100,132, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140641,142257,145553,143430,142584,141529,146564,131979,128099,150978,157744,150129,146079,141326,130335,150585,145639,141318, 68098,155806 2004-02-04T18:42:09.827, 1495.77928041,1022, 828, 9020894,174,100,139, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142982,155638,146977,140327,140932,143133,148322,138342,147091,148778,138737,148485,145233,147079,144705,146357,151956,134923,144081,147645 2004-02-04T18:42:49.831, 1495.77974341,1022, 829, 9020934,175,100,142, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143615,149126,148761,141945,132625,145857,148535,138945,146443,147583,157208,142226,153865,135466,118852,152623,120137,124351,144872,146221 2004-02-04T18:43:29.831, 1495.78020638,1022, 830, 9020974,175,100,168, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149517,139437,211032,132592,139678,138537,139851,143104,138854, 37910,149733,130076,169080,141450,158069,143296,141429,144300,148594,153368 2004-02-04T18:44:09.831, 1495.78066934,1022, 831, 9021014,175,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152766,151043,143697, 79453,147049,145176,150904,136093,144979,146449,132432,151432,137701,143675,141808,144324,140486,140293,144003,142127 2004-02-04T18:44:49.831, 1495.78113230,1022, 832, 9021054,175,100,100, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141777,143347,140559,145203,142147,141298,139374,142939,143567,143296,141150,142232,145430,145380,145840,147051,144914,143075,142695,140085 2004-02-04T18:45:29.831, 1495.78159527,1022, 833, 9021094,175,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138711,142708,143254,145004,143200,143055,144980,147668,149125,145778,145351,140684,142856,139546,140792,141135,137943,136877,137838,136598 2004-02-04T18:46:09.835, 1495.78205828,1022, 834, 9021134,176,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143557,145335,144450,144273,140229,147541,147872,148827,148695,137196,144985,144750,147102,142745,143301,144010,139819,144441,143539,143610 2004-02-04T18:46:49.831, 1495.78252119,1022, 835, 9021174,175,100,156, 7,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140945,141736,140056,141750,144471,140970,144144,143747,142165,144047,142935,142586,142280,142555,144707,145768,144644,143681,144651,141854 2004-02-04T18:47:29.831, 1495.78298416,1022, 836, 9021214,175,100,186, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143342,145890,143607,143235,141877,143305,143416,145600,159739,155233,145833,146429,144036,145799,149225,144063,143987,146458,142997,142893 2004-02-04T18:48:09.831, 1495.78344712,1022, 837, 9021254,175,100,140, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143143,145345,144188,143332,144891,145150,144356,143350,143791,145470,145954,145615,145145,145821,144595,144535,143828,142354,141958,142633 2004-02-04T18:48:49.831, 1495.78391008,1022, 838, 9021294,175,100,197, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141460,142677,143620,143821,145648,146433,144684,144865,143317,136278,141668,146675,142375,143192,147717,147038,150562,146566,137554,136093 2004-02-04T18:49:29.831, 1495.78437304,1022, 839, 9021334,175,100, 95, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146305,142883,144327,145195,143925,138605,143197,144532,144641,144781,144404,145867,146516,145552,145602,145927,144069,136639,141702,142247 2004-02-04T18:50:09.835, 1495.78483605,1022, 840, 9021374,176, 99, 94, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144422,143378,143019,144334,143038,143290,141934,143986,148237,148753,149289,148839,146737,147638,141542,140335,141567,141733,140696,142012 2004-02-04T18:50:49.831, 1495.78529897,1022, 841, 9021414,175,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144159,148892,148238,142376,141839,143296,144976,142504,140698,138984,137704,140114,141113,135357,144837,142600,143187,141622,146725,139754 2004-02-04T18:51:29.835, 1495.78576198,1022, 842, 9021454,176,100,133, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142010,145962,147693,146951,137327,143829,142917,136660,138679,138173,141895,141286,152368,142820,147104,144168,148412,144921,137865,138903 2004-02-04T18:52:09.831, 1495.78622490,1022, 843, 9021494,175,100,151, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141680,140259,138539,137339,147801,141718,139955,143774,144057,142038,142478,143477,144765,145619,144662,140725,138717,136563,136641,138767 2004-02-04T18:52:49.831, 1495.78668786,1022, 844, 9021534,175,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141096,142193,142933,139952,144373,145846,142509,143068,145591,145665,147099,139625,143680,146141,149857,147595,149901,148848,151941,156027 2004-02-04T18:53:29.831, 1495.78715082,1022, 845, 9021574,175,100,142, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156339,157078,157677,152115,149988,150312,150828,145058,146274,147836,148666,146801,146932,144581,141379,142840,145458,144977,145041,144277 2004-02-04T18:54:09.835, 1495.78761383,1022, 846, 9021614,176, 99,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145295,141150,144076,142002,143416,143077,144485,145381,143651,143518,145848,142653,143063,144779,146741,152537,151831,149585,147336,146288 2004-02-04T18:54:49.835, 1495.78807679,1022, 847, 9021654,176,100,212, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149739,146992,147403,136151,141176,142863,144282,141904,142965,136919,142865,140841,136565,136759,137495,140161,140194,139169,140822,139759 2004-02-04T18:55:29.835, 1495.78853976,1022, 848, 9021694,176,100, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142121,144513,144108,139872,139824,143891,143424,146938,145761,142164,145444,136936,141866,139582,139918,150222,142963,142940,143208,146443 2004-02-04T18:56:09.835, 1495.78900272,1022, 849, 9021734,176,100,106, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144796,145690,146586,145336,147338,146337,145482,148229,143887,139564,142157,143512,141324,144691,144259,151974,148288,148322,147464,147615 2004-02-04T18:56:49.835, 1495.78946568,1022, 850, 9021774,176,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148158,141135,140984,137889,143523,142640,140007,142359,142123,141060,138136,134899,140955,141379,142172,144588,148239,150450,145523,145020 2004-02-04T18:57:29.839, 1495.78992869,1022, 851, 9021814,177,100,147, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146957,148627,137529,143760,143907,143676,134288,137046,139521,145901,149074,139827,143063,140877,145753,142469,152649,144358,150831,145204 2004-02-04T18:58:09.835, 1495.79039161,1022, 852, 9021854,176,100,167, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155346,143166,151116,141059,145763,151386,158125,149733, 28791,190105,181284,154702,127196,136098,157669,152363,157788,146194,162402,154342 2004-02-04T18:58:49.835, 1495.79085457,1022, 853, 9021894,176,100,213, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166672, 93783,117496,159085,152175,147366,144633,139997,147323,152145,154907,142149,147049,147574,100038,147208,136530,135042,141908,137295 2004-02-04T18:59:29.835, 1495.79131753,1022, 854, 9021934,176,100,190, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146363,146066,146563,149521,135546,158460,175837,169345,157614,140813,135767,141714,129319,125961,136456,150842, 92006,111720,152617,134807 2004-02-04T19:00:09.835, 1495.79178050,1022, 855, 9021974,176,100, 99, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137472,148747,155077,147960,147498,135581,139056,140686,144529,151734,149484,148742,151445,147662,154820,141780,134479,148096,144073,142597 2004-02-04T19:00:49.835, 1495.79224346,1022, 856, 9022014,176,100,213, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158403,155786,152100,140814,130503,148542,154671,150970,142658,150199,143300,143569,137095,137768,105328,105253,131169,137346,146902,150207 2004-02-04T19:01:29.839, 1495.79270647,1022, 857, 9022054,177,100,129, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143190,146087,153699,158947,145212,149504,143857,144029,147160,146604,153021,149425,143804,146605,150770,152352,153430,167637,186595,166303 2004-02-04T19:02:09.835, 1495.79316939,1022, 858, 9022094,176,100,186, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181049,162603,139626,154649,164220,148487,147287,153882,159350,159642,158445,156667,158424,158708,144083,162382,161768,156644,150202,149411 2004-02-04T19:02:49.835, 1495.79363235,1022, 859, 9022134,176,100,187, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145852,139574,141862,147112,144395,148398,142710,140417,144812,143560,136664,142133,143101,144269,145496,146586,154022,151136,151769,159892 2004-02-04T19:03:29.835, 1495.79409531,1022, 860, 9022174,176,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151414,146354,151131,150979,148555,140973,148053,143937,139772,144463,147329,151087,155148,155959,157002,148409,150394,149657,157477,155480 2004-02-04T19:04:09.835, 1495.79455828,1022, 861, 9022214,176,100,142, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149453,138145,140723,138557,139452,138984,140128,139158,147374,145975,149728,140248,137319,144096,142979,143246,145528,153534,149379,150912 2004-02-04T19:04:49.839, 1495.79502128,1022, 862, 9022254,177,100,183, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150487,146823,147310,153362,158859,157657,158290,155408,155772,144490,140153,149818,153639,160852,146759,148769,149877,161896,161172,155315 2004-02-04T19:05:29.839, 1495.79548425,1022, 863, 9022294,177,100,211, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152922,155186,150842,143525,145406,156909,156683,159664,163415,150737,136380,134559,142360,145853,145597,154819,161332,151641,141371,144141 2004-02-04T19:06:09.839, 1495.79594721,1022, 864, 9022334,177,100,163, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140619,145245,155217,152903,152841,148016,145326,152013,157369,153880,150308,149720,154095,162752,149867,144043,151856,149229,143346,136105 2004-02-04T19:06:49.835, 1495.79641013,1022, 865, 9022374,176,100,102, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150990,153729,151598,152809,154927,154120,147190,143549,150252,155391,152843,151286,144541,147974,143189,144800,154172,154034,149450,103445 2004-02-04T19:07:29.835, 1495.79687309,1022, 866, 9022414,176,100,166, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144332,148656,152117,154935,154910,152129,146947,147839,150741,152038,148237,144788,147871,144654,141086,123442, 57810,111483,162100,155591 2004-02-04T19:08:09.835, 1495.79733605,1022, 867, 9022454,176,100,212, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164652,152716,159836,162086,149423,141363,146471,163025,158998,147547,154215,162588,150398,152194,137784,146805,147769,142515,145425,139208 2004-02-04T19:08:49.839, 1495.79779906,1022, 868, 9022494,177,100,212, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148797,138740,157082,139451,144460,127588,139377,156611,154880,136582,156841,161680,171470,146109,150999, 48571,137204,130387,148707,154995 2004-02-04T19:09:29.839, 1495.79826203,1022, 869, 9022534,177, 99,200, 26,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157835,150319,162495,164286,152488,149153,151313,146498,145017,148972,146811,145430,146510,151475,146143,142008,150114,153303,150382,150851 2004-02-04T19:10:09.839, 1495.79872499,1022, 870, 9022574,177,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153313, 71721,218261, 63632,164248,190526,162311,133294,140137,145012,129623,143071,135831,140435,146165,139105,142357,151507,151096,144916 2004-02-04T19:10:49.839, 1495.79918795,1022, 871, 9022614,177,100,187,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145934,137318,133360,136643,144068,137591,140605,143964,148166,148773,148919,146966,146390,147461,147638,149644,149147,151258,152231,155779 2004-02-04T19:11:29.839, 1495.79965091,1022, 872, 9022654,177,100,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153789,152143,151641,149812,148985,149886,150766,152592,153806,145316,298969,171904,162072,167178,168710,168121,168804,140967,128882,145903 2004-02-04T19:12:09.835, 1495.80011383,1022, 873, 9022694,176,100,115, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154665,155726,156313,149413,148196,152687,154823,166402,144014,180620,150468,151873,153585,138755,145677,126437,149783,139362,179290, 96807 2004-02-04T19:12:49.839, 1495.80057684,1022, 874, 9022734,177,100,186, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145372,156451,180004,172149,166482,153392,144339,144105,137929,146302,150197,148860,139736,139460,144341,146301,163049,160834,150634,145335 2004-02-04T19:13:29.839, 1495.80103980,1022, 875, 9022774,177,100,197, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151594,153948,142109,154416,147459,149208,141954,141913,146310,151067,145178,149664,148725,141932,139551,143617,146316,148169,151373,155552 2004-02-04T19:14:09.839, 1495.80150277,1022, 876, 9022814,177, 99,175, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146719,152432,145913,138427,153606,142608,149397,157369,141163,151564,148823,161373,164343,144551,148566,155055,157924,147015,157700,162328 2004-02-04T19:14:49.839, 1495.80196573,1022, 877, 9022854,177, 99,201, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161582,155801,155556,156264,158981,152107,152071,153135,154140,146855,148567,155598,155504,151513,153229,157052,154410,149325,154540,153641 2004-02-04T19:15:29.839, 1495.80242869,1022, 878, 9022894,177,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153860,148321,147008,154852,153583,153516,162971,161128,159304,152628,153954,147540,150286,145467,146357,146341,150569,125598,139507,136612 2004-02-04T19:16:09.843, 1495.80289170,1022, 879, 9022934,178,100,193, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151247,152542,147219,142321,150357,162466,157213,162607,166279,163237,146958,105374,142129,166840,158767,148857,151885,160960,161888,172500 2004-02-04T19:16:49.839, 1495.80335462,1022, 880, 9022974,177, 99,165, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168812,139060,149192,151111,154932,143130,142976,150455,160666,151825,167270,166545,151174,150073,150875,145123,142037,147120,148432,148172 2004-02-04T19:17:29.839, 1495.80381758,1022, 881, 9023014,177,100,127, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153413,149939,144689,148063,148937,148670,152565,153966,150050,148989,145194,145408,152131,157594,157708,154610,155979,153727,157581,148811 2004-02-04T19:18:09.839, 1495.80428054,1022, 882, 9023054,177,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150137,146829,138341,146816,150517,143917,143444,136217,140342,146705,151566,153226,155189,153428,152344,144747,157446,147238,148422,147286 2004-02-04T19:18:49.839, 1495.80474351,1022, 883, 9023094,177,100,193, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145270,147706,147640,149844,152020,150279,152530,154410,155260,149596,152821,150584,146278,149422,155413,156538,157537,152003,147175,146936 2004-02-04T19:19:29.839, 1495.80520647,1022, 884, 9023134,177,100,181, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150152,147637,155729,156114,155165,150932,150513,149262,149679,150807,154929,157752,153542,149723,151382,148358,151709,155462,155903,151857 2004-02-04T19:20:09.843, 1495.80566948,1022, 885, 9023174,178,100,207, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150949,150421,147594,149695,154905,156202,152840,148600,151576,150591,152361,153817,155591,155535,155026,152897,146980,144228,146970,154037 2004-02-04T19:20:49.843, 1495.80613244,1022, 886, 9023214,178,100,194, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153929,154345,150929,156650,152678,153345,150457,154361,154193,152913,146927,146796,148734,151969,154780,155390,153879,155647,150437,151578 2004-02-04T19:21:29.843, 1495.80659541,1022, 887, 9023254,178,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149189,149861,149452,148643,144739,150324,151138,147994,146793,147727,149533,153804,148591,150627,149448,146876,145816,146228,146285,149556 2004-02-04T19:22:09.839, 1495.80705832,1022, 888, 9023294,177,100,207, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147685,154270,156898,156616,152759,150168,150821,149767,148284,146221,146781,146228,149539,150503,154046,154285,150716,153794,160232,145979 2004-02-04T19:22:49.839, 1495.80752128,1022, 889, 9023334,177,100,186,243,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141427,149448,140951,149881,155857,150827,151689,149698,160499,147204,147252,160531,139616,141821,140302,152253,157846,163725,155037,171666 2004-02-04T19:23:29.839, 1495.80798425,1022, 890, 9023374,177, 99,176,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147963,152991,152427,147860,151926,151241,153352,152865,144799,141457,142339,147950,150261,143949,141217,149453,154081,159040,157768,154685 2004-02-04T19:24:09.843, 1495.80844726,1022, 891, 9023414,178,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154274,152744,149556,154376,149950,150083,145707,143867,145713,148713,150254,152012,155054,157684,153597,152031,151211,150393,150920,150132 2004-02-04T19:24:49.843, 1495.80891022,1022, 892, 9023454,178,100,146, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147614,147559,155544,151534,151661,147692,151024,154304,155403,154205,154274,151142,152477,152705,150919,150990,149669,150468,150853,148550 2004-02-04T19:25:29.843, 1495.80937318,1022, 893, 9023494,178,100,210,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149833,151487,151292,150099,149917,148761,148946,149707,151149,152501,150862,151521,150278,150517,148159,149492,151400,150222,151184,148767 2004-02-04T19:26:09.843, 1495.80983615,1022, 894, 9023534,178,100,103, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147259,149001,149652,150679,150703,150195,148718,148703,149778,148272,150105,153241,154743,153364,147904,146869,147497,147531,150944,149335 2004-02-04T19:26:49.839, 1495.81029906,1022, 895, 9023574,177,100,188,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150926,151173,155081,150222,149705,149197,152091,152057,150414,148799,150557,148485,150521,149415,150821,149738,147504,148380,149300,150427 2004-02-04T19:27:29.839, 1495.81076203,1022, 896, 9023614,177,100,190,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149520,147670,143639,143297,147706,148006,152135,147908,145160,143444,146483,148075,142452,147701,148861,149396,137257,133281,133982,153281 2004-02-04T19:28:09.843, 1495.81122503,1022, 897, 9023654,178,100,194,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145810,146571,149549,150121,149178,149501,149309,150142,150551,150225,148891,149985,149924,151558,151710,153392,152624,151732,151708,150936 2004-02-04T19:28:49.843, 1495.81168800,1022, 898, 9023694,178, 99,203,255,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151718,151025,153113,154199,152737,153243,152805,153570,154836,155132,154724,154027,154588,154001,154029,154631,155567,154709,155010,155056 2004-02-04T19:29:29.843, 1495.81215096,1022, 899, 9023734,178,100,199, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153875,153689,156189,155551,154447,153064,155059,153372,153063,152966,151627,150458,149594,157390,158498,152130,150690,148055,149270,151320 2004-02-04T19:30:09.843, 1495.81261392,1022, 900, 9023774,178,100,212,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151570,152075,149913,152081,149454,150827,151134,150070,151868,150740,153414,156147,152630,152566,157645,152533,149913,147414,151114,157666 2004-02-04T19:30:49.843, 1495.81307689,1022, 901, 9023814,178,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154166,154487,151879,147076,149506,152202,149120,148174,144296,137804,146383,147520,149178,140961,153142,145406,143980,144253,148365,146502 2004-02-04T19:31:29.843, 1495.81353985,1022, 902, 9023854,178,100,119, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144796,145988,146513,146124,146773,149198,150652,151308,155039,152113,153558,150277,153607,148909,148775,153774,148234,153449,153728,153060 2004-02-04T19:32:09.843, 1495.81400281,1022, 903, 9023894,178, 99,109, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154603,152758,149265,144545,148104,148576,146178,147409,150626,146076,146709,148397,148627,147913,149686,149715,151502,152807,151507,151616 2004-02-04T19:32:49.843, 1495.81446578,1022, 904, 9023934,178,100,142, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143735,148260,150086,147737,149212,149167,152490,151200,152120,152066,151714,152460,150991,148172,153065,150570,150178,146111,146993,150091 2004-02-04T19:33:29.843, 1495.81492874,1022, 905, 9023974,178,100,116, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152620,126878,156452,141781,151301,150002,137837,149116,147087,148133,142235,145169,149577,146541,150609,148680,150865,158656,147073,151286 2004-02-04T19:34:09.847, 1495.81539175,1022, 906, 9024014,179,100,177, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148979,147389,150221,148793,150575,150219,144584,152735,150520,147878,147104,147565,148486,145010,149735,150279,150272,147680,147708,148225 2004-02-04T19:34:49.843, 1495.81585466,1022, 907, 9024054,178,100,190, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148793,152623,149897,148138,146830,148160,148812,148278,151473,152251,146656,146830,145817,145878,144820,146053,145089,147609,147381,147024 2004-02-04T19:35:29.847, 1495.81631767,1022, 908, 9024094,179,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147477,149338,151741,153032,148678,150634,151290,151887,150159,151050,149228,147747,147884,147027,150006,151286,147502,149107,146956,147472 2004-02-04T19:36:09.843, 1495.81678059,1022, 909, 9024134,178,100,174, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145391,145574,147856,148013,148433,148517,148002,146545,144893,146768,130732,142269,141701,149869,145309,147395,144718,146559,145395,146776 2004-02-04T19:36:49.843, 1495.81724355,1022, 910, 9024174,178,100,193, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148140,149347,149558,149221,148732,148427,149008,149278,152103,151769,150601,149128,150202,151249,150585,150248,141492,144409,153827,146960 2004-02-04T19:37:29.843, 1495.81770652,1022, 911, 9024214,178,100,179, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151081,147735,149575,149506,147240,148051,149191,149800,145893,150950,147242,151026,149374,149609,150881,151871,150825,150534,153378,145764 2004-02-04T19:38:09.847, 1495.81816953,1022, 912, 9024254,179,100,111, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147880,148470,147857,149064,148191,146210,144500,141952,141727,145357,148244,149321,149252,148533,149172,149219,148098,148245,147896,148721 2004-02-04T19:38:49.847, 1495.81863249,1022, 913, 9024294,179, 99,128, 26,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148492,149023,146898,146212,144329,145566,146287,147767,148159,147042,141456,145091,150361,148342,147908,148517,146979,149966,150042,147108 2004-02-04T19:39:29.847, 1495.81909545,1022, 914, 9024334,179,100,176, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150667,149306,148444,145515,145829,147771,150447,149777,147892,150253,147691,146872,145149,147042,147515,145469,145438,146818,143986,147822 2004-02-04T19:40:09.843, 1495.81955837,1022, 915, 9024374,178,100,104, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146061,145522,145232,148382,147293,147072,145186,143803,143090,142764,143234,144342,145421,148429,146199,145594,146456,147257,146453,147212 2004-02-04T19:40:49.843, 1495.82002133,1022, 916, 9024414,178,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148297,149463,150363,147900,150087,149352,148275,148244,148244,148030,146923,145789,145417,142877,148746,147240,151642,153168,152401,159592 2004-02-04T19:41:29.847, 1495.82048434,1022, 917, 9024454,179,100,119, 34,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155726,151430,155010,153999, 95206,151180,141726,145487,150988,151332,151053,151073,151668,148797,152399,150026,153515,151615,150205,142377 2004-02-04T19:42:09.847, 1495.82094730,1022, 918, 9024494,179,100,171, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145094,147556,147398,144608,144406,148614,147993,145537,150657,145278,146941,146999,145099,146033,144030,143651,143123,143056,145013,142076 2004-02-04T19:42:49.847, 1495.82141027,1022, 919, 9024534,179,100,170, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142981,141799,143711,144453,145540,112686,163316,143360,152073,159920,169146,163600,137271,144243,156910,159883,156322,150437,151478,150472 2004-02-04T19:43:29.847, 1495.82187323,1022, 920, 9024574,179,100,198, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149266,147282,145435,150321,148982,148476,145896,143956,141969,142820,145004,141503,141709,144141,142899,154350,147837,151380,149125,148771 2004-02-04T19:44:09.847, 1495.82233619,1022, 921, 9024614,179, 99,176, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149999,149519,146941,145876,147275,154229,151446,152685,153763,154053,152524,151372,147842,151229,153169,144431,146271,152075,151701,144170 2004-02-04T19:44:49.847, 1495.82279916,1022, 922, 9024654,179,100,212, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145425,150929,148024,146972,146722,150240,153523,149218,147807,146097,153940,155720,152621,145487,145633,145612,137693,145810,146725,148527 2004-02-04T19:45:29.847, 1495.82326212,1022, 923, 9024694,179,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146268,149103,156794,141480,142592,150621,148389,149882,150660,157099,157922,156514,151039,150041,154151,149615,147926,151536,153968,151021 2004-02-04T19:46:09.847, 1495.82372508,1022, 924, 9024734,179,100,172, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144975,148171,150787,143284,147067,146806,146482,147739,147198,152346,167675,164133,133917,132297,144335,152097,146125,151719,146601,148462 2004-02-04T19:46:49.847, 1495.82418804,1022, 925, 9024774,179, 99,170, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147937,152261,148626,152369,146627,147780,156439,151722,154281,154729,153811,157344,152998,146631,137006,146572,146999,150699,153158,150345 2004-02-04T19:47:29.847, 1495.82465101,1022, 926, 9024814,179,100,204, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142604,147917,140426,132318,135358,146524,151155,149809,151723,147904,145465,147683,141384,149400,153364,148877,150206,159554,150428,154008 2004-02-04T19:48:09.847, 1495.82511397,1022, 927, 9024854,179,100,195, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153247,159483,157624,150877,150254,145878,140394,146364,145756,148768,150293,147889,148291,146452,150969,157795,155538,154651,152804,151197 2004-02-04T19:48:49.847, 1495.82557693,1022, 928, 9024894,179,100,112, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149797,144479,148380,149167,147882,149181,147854,141736,144277,139276,140597,138768,137591,143139,143652,140226,151666,156426,158999,153671 2004-02-04T19:49:29.847, 1495.82603990,1022, 929, 9024934,179,100,125, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150958,147414,144226,149137,149575,148135,141344,151466,149141,146943,156801,146970,149555,155809,143941,152752,145081,135793,157176,159442 2004-02-04T19:50:09.847, 1495.82650286,1022, 930, 9024974,179, 99,174,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132131,152884,145666,145704,149695,148826,144114,147544,151054,146510,143079,144957,144928,143493,144649,142116,153964,146228,148321,142593 2004-02-04T19:50:49.851, 1495.82696587,1022, 931, 9025014,180,100,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143898,143874,146881,147420,153928,148011,152253,150755,147885,147848,146964,138946,139106,136766,141943,149319,143124,156703,166162,153665 2004-02-04T19:51:29.847, 1495.82742878,1022, 932, 9025054,179,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147880,148982,150143,148411,153174,140502,142750,160339,104842,165604,138797,144145,158191,156668,145787,143880,142956,104768, 24640,144433 2004-02-04T19:52:09.847, 1495.82789175,1022, 933, 9025094,179, 99,173, 7,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141052,152772,148530,140184,148366,127329,148527,148954,160212,141098,151696,155477,155150,145780,140423,148713,141118,152147,144190,151852 2004-02-04T19:52:49.847, 1495.82835471,1022, 934, 9025134,179,100,144, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123180,146288,144982,131589,129062,143457,144195,147676,148450,146946,146152,147014,148351,147822,142827,151968,155059,152505,157451,158168 2004-02-04T19:53:29.847, 1495.82881767,1022, 935, 9025174,179, 99,185, 24,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153294,142855,146875,147882,146091,145489,148462,143079,140032,139850,143200,142891,146985,150684,150785,151461,146720,150428,150020,142278 2004-02-04T19:54:09.851, 1495.82928068,1022, 936, 9025214,180,100,192, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145310,142492,141885,143084,145449,146100,147228,143521,145372,150551,140257,142870,145111,145201,136180,154209,146722,152277,148194,152211 2004-02-04T19:54:49.851, 1495.82974365,1022, 937, 9025254,180,100,210, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144951,151726,150921,146565,141315,140886,149899,146754,146119,149752,150743,141126,140329,146372,145167,149279,147434,146616,150278,144553 2004-02-04T19:55:29.851, 1495.83020661,1022, 938, 9025294,180, 99,193, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143045,146076,145181,134329,138263,147956,146567,139462,147284,139723,135069,151795,147832,142696,147173,142038,148550,144935,145003,145223 2004-02-04T19:56:09.851, 1495.83066957,1022, 939, 9025334,180,100,154, 1,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133461,146665,143007,146849,147587,145826,144382,145003,145423,144589,146392,147342,143981,145203,147304,144943,145332,142602,144516,146102 2004-02-04T19:56:49.847, 1495.83113249,1022, 940, 9025374,179,100,174, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146043,144597,145425,143016,143468,143538,142593,145908,147691,149203,151575,147021,147326,145596,143636,148352,145031,147699,148208,144731 2004-02-04T19:57:29.847, 1495.83159545,1022, 941, 9025414,179,100,163, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141881,142733,145667,143778,143599,142922,142136,142686,143739,144189,144595,144122,144185,143673,148866,145616,146122,144708,144731,143300 2004-02-04T19:58:09.851, 1495.83205846,1022, 942, 9025454,180,100,178, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145389,146870,146996,147028,145485,143424,146505,141456,146522,139543,146987,140573,136764,144940,145349,141680,142555,142148,144713,142420 2004-02-04T19:58:49.851, 1495.83252142,1022, 943, 9025494,180,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145274,140451,138523,141815,143150,145295,147768,147341,142745,141977,143450,144147,140757,141891,143240,146244,141301,144750,145063,137524 2004-02-05T00:26:57.175, 1496.01871730,1022, 947, 9041582, 7,101,100, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143101,142969,146000,147969,143298,141306,145247,144892,143365,144709,144743,144764,142426,142776,144055,143565,147363,144269,140439,144333 2004-02-05T00:27:37.175, 1496.01918027,1022, 948, 9041622, 7,100,202, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144555,144679,136543,143428,146347,144876,141275,141468,144731,149247,140763,144967,137855,144933,147859,146955,143003,140411,143649,143848 2004-02-05T00:28:17.179, 1496.01964328,1022, 949, 9041662, 8,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143365,148507,147569,136115,147562,147594,143365,134743,146795,144098,142179,143420,147332,147649,139104,143198,144232,150459,138761,141734 2004-02-05T00:28:57.179, 1496.02010624,1022, 950, 9041702, 8,100,119, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144761,138169,140107,147280,143533,143709,141143,145190,143583,146192,144475,144073,138663,144213,146499,143478,143319,144691,145508,137415 2004-02-05T00:29:37.179, 1496.02056920,1022, 951, 9041742, 8,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144638,147160,142892,139659,140014,141628,143297,144574,143854,139779,141039,144317,146423,145543,148905,146011,145737,144565,143562,145650 2004-02-05T00:30:17.179, 1496.02103216,1022, 952, 9041782, 8,100,189, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137472,147799,143195,144211,142177,145706,142127,145344,147119,140173,149569,141645,141970,142733,141429,142970,147423,140160,142179,139211 2004-02-05T00:30:57.179, 1496.02149513,1022, 953, 9041822, 8,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142351,144491,142016,141147,146649,150027,138018,144725,147451,143207,138679,141201,144957,144305,144436,140908,140442,141408,145647,143824 2004-02-05T00:31:37.175, 1496.02195804,1022, 954, 9041862, 7,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143705,145747,145179,144335,146143,144475,144976,145555,145816,147505,144267,145687,141895,139339,147691,141620,148150,142820,140689,148046 2004-02-05T00:32:17.179, 1496.02242105,1022, 955, 9041902, 8,100,158, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141965,136726,147482,145857,147445,140853,142153,144027,147527,143673,145414,145006,143902,140192,145946,144322,147318,142007,146410,142823 2004-02-05T00:32:57.179, 1496.02288402,1022, 956, 9041942, 8,100,143, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143308,147640,145392,143472,140624,144250,142439,145893,144838,142071,145949,143575,141039,139086,145834,138825,144780,137460,144065,144993 2004-02-05T00:33:37.179, 1496.02334698,1022, 957, 9041982, 8,100,179, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141222,141592,145954,143298,141655,141067,143836,143563,143709,148343,142728,143038,143730,144601,144346,144709,143699,142000,140991,143370 2004-02-05T00:34:17.179, 1496.02380994,1022, 958, 9042022, 8,100,164, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144157,142472,142483,139797,144646,141027,148854,142139,142426,143311,145416,142460,146192,144571,143099,141373,142750,144261,144534,143929 2004-02-05T00:34:57.179, 1496.02427291,1022, 959, 9042062, 8,100,212, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,144300,143407,140098,138634,144017,141857,144326,143178,144378,140388,143416,140606,140675,141395,141818,144684,138623,135805,144437 2004-02-05T00:35:37.179, 1496.02473587,1022, 960, 9042102, 8,100,141, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142022,145627,143748,139759,142801,144537,143537,134655,145206,141791,140338,142174,145087,141082,141419,142025,140855,142392,143983,143154 2004-02-05T00:36:17.183, 1496.02519888,1022, 961, 9042142, 9,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141319,140499,140610,142140,144165,139687,140975,145324,144033,141220,141628,142796,143064,140325,142175,145835,142862,146008,144771,140884 2004-02-05T00:36:57.183, 1496.02566184,1022, 962, 9042182, 9,100,136, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141864,143538,142848,144279,141763,138827,137175,146900,144531,142217,141637,141844,143591,142927,138602,144167,141450,143190,139515,150157 2004-02-05T00:37:37.179, 1496.02612476,1022, 963, 9042222, 8,100,100, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112695,143783,145880,143854,142730,137303,145049,137822,138862,142401,144271,146935,139779,143808,142592,140856,143246,143985,143059,143453 2004-02-05T00:38:17.179, 1496.02658772,1022, 964, 9042262, 8,100, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141581,142334,142674,144315,142680,143794,143820,143434,144879,141668,142782,143194,142829,142188,142691,142060,141982,143037,143107,142902 2004-02-05T00:38:57.179, 1496.02705068,1022, 965, 9042302, 8,100,111, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143603,143082,142795,142159,143461,140317,145942,142077,144419,143887,141982,145591,147079,144177,144926,146778,145959,144642,144519,140768 2004-02-05T00:39:37.179, 1496.02751365,1022, 966, 9042342, 8,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140424,141670,142319,142492,142924,142547,143146,140938,141944,143970,145477,145015,142686,142438,146979,142994,141023,140196,144557,142035 2004-02-05T00:40:17.183, 1496.02797666,1022, 967, 9042382, 9,100,189, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145399,143668,143905,142247,142568,145309,145087,143169,142130,141896,143143,145079,141301,142485,142489,143308,141587,145114,144455,141991 2004-02-05T00:40:57.183, 1496.02843962,1022, 968, 9042422, 9,100,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144703,141093,145876,138600,145858,141236,143920,142744,143049,140848,141474,141088,143021,145717,142995,145006,145525,144780,146619,144521 2004-02-05T00:41:37.183, 1496.02890258,1022, 969, 9042462, 9,100,133, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135526,140967,145451,143353,141127,141205,144838,144297,146396,142412,142444,144851,145384,139714,145133,146476,140009,139673,146570,145177 2004-02-05T00:42:17.183, 1496.02936554,1022, 970, 9042502, 9,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144345,143671,145324,141323,140540,140396,146521,140735,141623,146225,138397,144737,142728,144559,141623,136120,141282,140630,151444,142155 2004-02-05T00:42:57.183, 1496.02982851,1022, 971, 9042542, 9,100,107, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141833,138758,140725,140339,123120,143546,142639,141766,142744,142680,140623,142123,139482,148941,148988,139589,135688,144360,144170,140945 2004-02-05T00:43:36.179, 1496.03027985,1022, 972, 9042581, 8,100,199, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143830,141502,147068,134363,143647,145687,142522,145324,137990,147640,141375,142241,140433,141270,141065,144308,141005,142194,143315,143002 2004-02-05T00:44:16.179, 1496.03074281,1022, 973, 9042621, 8,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141893,141330,141543,141733,140667,141794,141416,142606,140288,142015,139963,141288,139911,139233,140255,141378,141315,141219,140587,140444 2004-02-05T00:44:56.183, 1496.03120582,1022, 974, 9042661, 9,100, 97, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141512,141060,140839,140862,141468,141506,141662,141090,141160,141652,140618,140935,141953,141972,141280,140804,141308,141882,141955,142609 2004-02-05T00:45:36.183, 1496.03166878,1022, 975, 9042701, 9, 99,151, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141511,142441,143632,141722,141249,140095,140550,142501,143950,140398,141648,140410,141115,140740,141296,141611,140725,140964,140601,140740 2004-02-05T00:46:17.183, 1496.03214332,1022, 976, 9042742, 9,100,119, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141556,141405,140526,139970,139930,140735,141593,142051,141378,139962,139858,141688,139562,141964,140557,139533,139572,141621,137344,140053 2004-02-05T00:46:57.183, 1496.03260628,1022, 977, 9042782, 9,100,101, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140338,142177,140288,140414,140362,141114,141541,139817,140580,139545,141065,139959,140535,140988,142150,141092,141447,138435,140935,139031 2004-02-05T00:47:37.183, 1496.03306925,1022, 978, 9042822, 9,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139667,140385,140539,140507,140442,141361,142051,142021,140062,140748,139574,140547,141301,139123,142587,139270,139723,141124,139735,140479 2004-02-05T00:48:17.179, 1496.03353216,1022, 979, 9042862, 8,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139688,140935,140587,139592,140232,140627,140232,139110,139419,141539,140806,140146,142545,140746,142393,141719,142292,142509,139349,141751 2004-02-05T00:48:57.183, 1496.03399517,1022, 980, 9042902, 9, 99,128, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140144,140338,142651,141763,143624,141851,141062,142065,140223,141097,140785,140607,140594,142693,140408,140395,139971,139528,140626,141786 2004-02-05T00:49:37.183, 1496.03445814,1022, 981, 9042942, 9,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141618,141489,141657,140669,139188,140788,141882,140507,139124,140527,142530,140873,139869,145758,139565,148065,135804,141041,141726,142966 2004-02-05T00:50:17.183, 1496.03492110,1022, 982, 9042982, 9,100,134, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143514,140302,138214,140504,142701,141018,140717,141593,141025,141496,141848,143036,143295,142261,142651,141562,141350,142404,140550,141676 2004-02-05T00:50:57.183, 1496.03538406,1022, 983, 9043022, 9,100,132, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139725,141066,142194,140810,139221,141532,140993,142600,134460,143274,149954,139671,139310,128804,139143,139438,140189,138476,137283,139064 2004-02-05T00:51:37.183, 1496.03584703,1022, 984, 9043062, 9,100,128, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142488,139934,141072,142761,139994,140741,142280,141576,138904,137911,139352,140063,140892,139972,139830,142021,140840,143828,136492,141881 2004-02-05T00:52:17.183, 1496.03630999,1022, 985, 9043102, 9, 99,129, 27,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143631,137968,139847,140453,139210,139669,139360,138578,135964,136997,142074,135411,140964,138706,142094,141308,129002,141366,145648,138342 2004-02-05T00:52:57.187, 1496.03677300,1022, 986, 9043142, 10, 99, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135804,143392,142461,140756,142142,141451,140658,141214,143634,139852,141099,142145,141814,144150,142710,140645,141056,140067,140491,141595 2004-02-05T00:53:37.187, 1496.03723596,1022, 987, 9043182, 10,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139860,143194,141439,144163,135963,135912,138916,143517,144177,142245,140834,142594,139821,139424,139890,139487,140664,140516,142183,139122 2004-02-05T00:54:17.183, 1496.03769888,1022, 988, 9043222, 9,100,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141233,141183,141363,142577,142841,143176,142688,143645,143389,142547,141562,141754,140909,141454,141429,141979,140843,140424,141055,140882 2004-02-05T00:54:57.183, 1496.03816184,1022, 989, 9043262, 9,100, 95, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141384,140888,142095,140982,140618,142045,141386,140878,141832,142097,141699,140689,141435,140579,141106,141546,140876,141090,141580,140716 2004-02-05T00:55:37.183, 1496.03862480,1022, 990, 9043302, 9,100,116, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142013,139560,140554,140918,140390,141182,140916,141135,141509,140695,141085,140470,140912,140756,141252,138370,141622,143833,141092,138881 2004-02-05T00:56:17.183, 1496.03908777,1022, 991, 9043342, 9,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138956,141440,142430,141758,140426,139831,140151,140128,141168,140006,141051,141193,140079,139660,139910,140778,140194,139674,139631,140092 2004-02-05T00:56:57.183, 1496.03955073,1022, 992, 9043382, 9,100,200, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138795,140207,139665,139668,138605,138357,139975,139757,138813,136276,142077,140621,139557,138597,138977,140263,138611,136859,128371,141541 2004-02-05T00:57:37.187, 1496.04001374,1022, 993, 9043422, 10,100,149, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136647,140136,138192,140187,139930,138571,142237,142126,139292,138954,138843,138821,136339,133785,139682,142789,141000,138741,137971,141750 2004-02-05T00:58:17.187, 1496.04047670,1022, 994, 9043462, 10,100,135, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139593,138585,139350,141650,135406,138863,138071,144003,134902,140605,140560,139475,137982,143002,141224,139922,139705,139626,138324,137625 2004-02-05T00:58:57.187, 1496.04093966,1022, 995, 9043502, 10,100,100, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138864,137989,140396,140056,141987,141813,140148,139206,141026,139902,137906,138610,139994,141769,140933,133899,139629,138292,139146,141053 2004-02-05T00:59:37.183, 1496.04140258,1022, 996, 9043542, 9,100,145, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142406,134885,133906,140904,139177,140440,142950,140339,139846,141182,137931,139939,137230,140175,138650,145028,139684,139217,139483,142518 2004-02-05T01:00:17.183, 1496.04186554,1022, 997, 9043582, 9,100,123, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,138672,139481,141098,139312,138550,139124,141053,137889,140665,141161,138490,139402,139030,137497,139650,140445,139361,140797,141081 2004-02-05T01:00:57.183, 1496.04232851,1022, 998, 9043622, 9,100,114, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140191,141037,140192,141392,140657,139665,141274,140936,141062,141546,139866,141413,141941,140895,142459,140469,142256,141024,139366,140478 2004-02-05T01:01:37.187, 1496.04279152,1022, 999, 9043662, 10,100,113, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140455,141430,142486,140209,141204,141286,142581,143656,143053,142279,141768,141503,141446,142261,141121,141532,141498,141644,142066,142329 2004-02-05T01:02:17.187, 1496.04325448,1022, 1000, 9043702, 10,100,108, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141657,141040,141091,142170,141490,141500,141728,141404,141132,141876,141688,140651,140566,141436,141106,142355,142169,141933,140371,140046 2004-02-05T01:02:57.187, 1496.04371744,1022, 1001, 9043742, 10,100,115, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139340,141559,140264,139965,139827,140057,140211,140275,139778,140190,140728,140184,139953,140166,140474,141544,140829,141132,140975,140036 2004-02-05T01:03:37.187, 1496.04418041,1022, 1002, 9043782, 10,100,113, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138876,140165,141108,140119,140391,141394,141028,140253,140324,140656,141565,141330,140903,139822,139419,140595,141135,141014,141944,140335 2004-02-05T01:04:17.187, 1496.04464337,1022, 1003, 9043822, 10, 99,101, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139172,140269,141071,140611,140941,142378,141745,140656,142716,139989,140828,140282,141168,142469,141564,141545,140372,140438,139759,140345 2004-02-05T01:04:57.187, 1496.04510633,1022, 1004, 9043862, 10,100,125, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139827,140389,141151,142181,142198,140210,140542,139782,140308,139638,140592,141471,139747,140258,141243,142940,142544,143320,139740,138148 2004-02-05T01:05:37.187, 1496.04556929,1022, 1005, 9043902, 10, 99,119, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140204,138878,139902,140085,139951,139454,139832,139281,138684,140747,141317,141093,138328,143249,141463,138944,144301,146951,140253,137635 2004-02-05T01:06:17.187, 1496.04603226,1022, 1006, 9043942, 10,100,115, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140379,143826,140160,136886,144968,135059,138305,140416,138799,140041,142053,140348,138731,140679,141134,139138,141018,139729,138549,138082 2004-02-05T01:06:57.187, 1496.04649522,1022, 1007, 9043982, 10,100,166, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138259,138037,139386,141055,144420,141518,141138,140688,141985,141811,136435,139429,143652,134510,139503,143983,141979,141868,139004,138786 2004-02-05T01:07:37.187, 1496.04695818,1022, 1008, 9044022, 10,100,193, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139783,139275,139607,139597,145239,141750,140832,139438,140288,140228,139370,139994,141244,140372,139686,139703,140048,139922,140667,142864 2004-02-05T01:08:17.187, 1496.04742115,1022, 1009, 9044062, 10, 99,121, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142533,140651,139206,140656,141410,141774,139481,141478,142151,141220,141538,140152,139279,140415,141024,139320,138436,139463,140655,141739 2004-02-05T01:08:57.187, 1496.04788411,1022, 1010, 9044102, 10, 99,178, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139497,138093,139455,141178,140404,140080,141017,141422,140702,140786,138817,139615,138417,140600,140753,144074,141882,143485,139787,140090 2004-02-05T01:09:37.187, 1496.04834707,1022, 1011, 9044142, 10,100,105, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138583,138394,139205,138969,136551,137185,138360,136646,140292,141352,140831,140243,140146,135699,135042,136691,138451,137926,137340,139784 2004-02-05T01:10:17.190, 1496.04881007,1022, 1012, 9044182, 11,100,106, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139063,140027,144536,142348,140333,138100,138457,138879,140278,143223,145374,131174,139970,144312,136690,142318,143594,144069,140298,140644 2004-02-05T01:10:57.187, 1496.04927300,1022, 1013, 9044222, 10, 99,122, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138541,140113,139701,139159,144292,139564,137295,140880,138906,139167,140661,140192,139818,138625,142595,143245,141588,139334,139351,140136 2004-02-05T01:11:37.187, 1496.04973596,1022, 1014, 9044262, 10,100,127, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137595,142358,137370,142195,140294,137556,141733,139923,140180,139222,140794,139890,139676,142369,141052,140917,140986,140554,139968,140349 2004-02-05T01:12:17.187, 1496.05019892,1022, 1015, 9044302, 10, 99, 95, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139830,140599,141070,138887,139474,140968,139532,138413,139926,141391,138733,140119,140410,139831,139181,142448,139621,139734,140920,141187 2004-02-05T01:12:57.187, 1496.05066189,1022, 1016, 9044342, 10,100,125, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139876,140558,138592,140714,140046,139477,140000,139561,140013,138208,137932,140219,140269,139919,140633,138973,139168,139376,140916,142518 2004-02-05T01:13:37.187, 1496.05112485,1022, 1017, 9044382, 10,100,182, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140133,137977,139497,139130,138988,140793,140981,140431,139692,138692,136065,136951,139671,139331,137778,139375,139766,139689,138853,138946 2004-02-05T01:14:17.190, 1496.05158785,1022, 1018, 9044422, 11,100,103, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139640,140990,138581,140261,140109,141757,144108,140233,143008,144857,141872,143527,142847,141564,142039,136848,139401,138306,140623,131720 2004-02-05T01:14:57.190, 1496.05205081,1022, 1019, 9044462, 11, 99, 98, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139939,137393,145550,145500,133039,149926,137043,142212,143800,140684,137655,138728,138199,140915,139568,143023,142247,139895,137014,141338 2004-02-05T01:15:37.190, 1496.05251377,1022, 1020, 9044502, 11,100,102, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138137,138379,139904,140193,136133,137950,137636,143787,139643,136114,136032,137899,137311,139266,138895,140287,138225,138518,138733,134884 2004-02-05T01:16:17.187, 1496.05297670,1022, 1021, 9044542, 10,100,140, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138884,140739,134357,134828,138977,137593,133309,144115,137285,137748,137276,133769,137647,139169,138793,138481,133886,139614,137981,135611 2004-02-05T01:16:57.187, 1496.05343966,1022, 1022, 9044582, 10,100,121, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133985,132848,118354,137382,136863,103521,137430,136119,136822,139179,129719,134536,135297,134929,134301,133449,133524,135728,135645,138928 2004-02-05T01:17:37.187, 1496.05390263,1022, 1023, 9044622, 10,100,178, 7,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135216,142430,141781,138710,138580,150398,148227,144015,130083,136135,141578,141903,139750,132585,141522,131923,140128,139955,142146,140141 2004-02-05T01:18:17.190, 1496.05436562,1022, 1024, 9044662, 11, 99,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142970,138460,137515,137920,137354,138752,142406,141214,140494,139538,138569,137995,139324,142090,140058,139156,138899,138787,143045,135886 2004-02-05T01:18:57.190, 1496.05482859,1022, 1025, 9044702, 11,100,122, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143048,140032,136440,140992,136996,140336,137705,138377,135562,137993,140172,137545,138699,137536,136882,139802,137238,136885,136201,139678 2004-02-05T01:19:37.190, 1496.05529155,1022, 1026, 9044742, 11,100,111, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139064,138192,137552,140374,139273,137218,140201,137981,140409,136132,137677,139196,141820,137565,141147,141567,136001,135181,130025,142376 2004-02-05T01:20:17.190, 1496.05575451,1022, 1027, 9044782, 11,100,117, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139488,137256,136439,140106,140279,145830,143205,141885,132405,110525,121783, 86590, 69607,103127,132333,137963,138746,140919,147300,146015 2004-02-05T01:20:57.187, 1496.05621744,1022, 1028, 9044822, 10,100,118, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140340,145160,142294,146528,127296,126759,133056,137171,142491,138693,138108,135809,134275,128205,133066,132083,133734,135474,144376,135518 2004-02-05T01:21:37.190, 1496.05668044,1022, 1029, 9044862, 11,100,107, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111715,124293,132667,133634,155195,143227,103869,164443,142469,137975,142225,138115,138142,135251,127855,138573,144255,144242,140015,137945 2004-02-05T01:22:17.190, 1496.05714340,1022, 1030, 9044902, 11,100,118, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137238,141472,143777,149639,148720,144646,142485,142779,140355,134969,146561,143758,144832,143706,143938,142445,110435,137778,131461,129685 2004-02-05T01:22:57.190, 1496.05760637,1022, 1031, 9044942, 11, 99,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146367,142743,141448,149697,138692,164299,156448,143279,139471,140494,134071,151355,148738,134154,139669,145427,146282,145917,134979,142852 2004-02-05T01:23:37.190, 1496.05806933,1022, 1032, 9044982, 11,100,176, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147797,141869,142805,138755,143272,138226,142865,140800,140212,143812,144404,140255,139936,141724,140095,142569,142212,138282,142386,137820 2004-02-05T01:24:17.190, 1496.05853229,1022, 1033, 9045022, 11,100,131, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141002,134643,142691,139804,138209,138467,147425,142674,144427,144270,139762,144402,142376,139718,139958,135875,142202,143355,140355,145344 2004-02-05T01:24:57.190, 1496.05899525,1022, 1034, 9045062, 11,100,137, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142199,139262,140818,147617,143397,139197,148308,138713,138076,142414,140432,144136,142830,153948,151394,145591,143051,141626,144464,143240 2004-02-05T01:25:37.190, 1496.05945822,1022, 1035, 9045102, 11, 99,174, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142443,142454,143076,142477,142597,144552,144583,144516,144209,144991,149223,144135,144925,145120,144635,144690,144458,143497,143831,144354 2004-02-05T01:26:17.194, 1496.05992123,1022, 1036, 9045142, 12, 99,107, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143870,142744,142964,141644,142036,141317,141997,144022,145002,145847,144789,143142,143439,143510,141928,139835,142003,141706,144463,143383 2004-02-05T01:26:57.194, 1496.06038419,1022, 1037, 9045182, 12,100,128, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143043,143657,144923,142484,142431,141707,143797,144340,140953,142219,144655,146319,142589,142330,141931,140421,142094,141393,140790,139029 2004-02-05T01:27:37.190, 1496.06084711,1022, 1038, 9045222, 11,100,172, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138592,140398,137909,139763,144291,144107,143962,139655,142199,141601,142555,139682,135448,140829,140988,142761,142909,139092,144703,142446 2004-02-05T01:28:17.190, 1496.06131007,1022, 1039, 9045262, 11,100,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142396,140475,141558,140339,141184,141155,142452,141861,141994,142608,142291,141872,140387,141305,137550,141185,143855,143314,137926,140840 2004-02-05T01:28:57.190, 1496.06177303,1022, 1040, 9045302, 11,100,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139151,137612,139826,139736,140220,140201,143595,143128,137803,135479,144011,140085,140053,141410,141879,142290,139918,142070,142154,140942 2004-02-05T01:29:37.190, 1496.06223600,1022, 1041, 9045342, 11,100,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140396,140989,139695,139547,139021,139976,141652,141400,141196,139653,139329,139661,141387,140681,140750,140603,138615,140683,141739,141489 2004-02-05T01:30:17.194, 1496.06269900,1022, 1042, 9045382, 12, 99,130, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141904,142461,141976,141805,142875,141801,140737,141525,141267,141392,141957,141578,141234,141591,141786,141620,140665,140484,141565,142055 2004-02-05T01:30:57.194, 1496.06316197,1022, 1043, 9045422, 12, 99,113, 24,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141463,141181,141981,142400,141046,140396,141648,142005,140711,139843,140535,140113,142169,141765,141873,142117,141633,142869,141469,140990 2004-02-05T01:31:37.194, 1496.06362493,1022, 1044, 9045462, 12,100,121, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141465,136248,142826,141094,138717,143101,140228,140496,142433,142438,142776,140222,140823,141648,140662,139574,141972,140341,140973,140065 2004-02-05T01:32:17.194, 1496.06408789,1022, 1045, 9045502, 12,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,139438,142016,143317,142073,141337,141232,141552,142050,141376,140716,140139,142298,140865,141002,140865,139462,140489,140263,141899 2004-02-05T01:32:57.190, 1496.06455081,1022, 1046, 9045542, 11,100,102, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138978,141561,141908,138240,141418,138533,142845,139769,140491,141674,140267,140384,138958,141827,140953,144090,141777,138041,137210,143543 2004-02-05T01:33:37.190, 1496.06501377,1022, 1047, 9045582, 11,100,138, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145021,140299,138152,140092,137994,140588,141851,141327,141405,140828,140322,140799,142307,141882,141497,140925,139236,139699,140384,142400 2004-02-05T01:34:17.194, 1496.06547678,1022, 1048, 9045622, 12, 99,133, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142111,141846,142100,138968,139024,138687,139045,139925,141406,141442,138648,140608,139882,139613,141141,139749,139516,143941,138149,142134 2004-02-05T01:34:57.194, 1496.06593975,1022, 1049, 9045662, 12,100,149, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140317,136543,140859,140316,141706,138766,140620,140015,140018,140652,141312,141529,141490,141097,140086,141866,141157,141375,140902,141150 2004-02-05T01:35:37.194, 1496.06640271,1022, 1050, 9045702, 12,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139332,140012,140081,139750,140880,140661,140462,139441,139861,141444,141771,139404,140563,140545,140688,140398,140058,140788,139055,140033 2004-02-05T01:36:17.194, 1496.06686567,1022, 1051, 9045742, 12,100,103, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140738,140049,139628,140281,139670,140340,140688,140334,140965,137302,141744,138259,139946,140220,141297,140322,141362,140196,140989,140009 2004-02-05T01:36:57.194, 1496.06732863,1022, 1052, 9045782, 12,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139824,140418,140408,140951,140620,140158,141569,141357,140076,140470,140730,141874,137595,140288,140844,141119,140766,140276,140003,139843 2004-02-05T01:37:37.194, 1496.06779160,1022, 1053, 9045822, 12, 99,102, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139537,139435,139649,139974,139627,140967,140062,140848,140460,140116,139575,139547,139803,140411,140722,140931,140273,140922,140504,140390 2004-02-05T01:38:17.190, 1496.06825451,1022, 1054, 9045862, 11,100,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139792,140221,139567,139944,139233,139705,140010,141497,142357,137914,141646,140287,140135,141311,141487,140302,139894,138861,138338,142015 2004-02-05T01:38:57.194, 1496.06871752,1022, 1055, 9045902, 12,100,108, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142411,140628,141741,138325,140150,138250,141613,140633,139384,140072,140652,139528,139553,142529,143419,142614,142791,141729,143455,138774 2004-02-05T01:39:37.194, 1496.06918049,1022, 1056, 9045942, 12, 99,138, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138218,142213,141471,139279,139513,142058,141694,139745,141570,137406,139761,140736,139135,138910,138374,139529,138500,137349,138469,139582 2004-02-05T01:40:17.194, 1496.06964345,1022, 1057, 9045982, 12,100,111, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138991,140196,141283,139607,141792,141967,137360,139648,139105,139438,140925,138946,141570,141416,141495,140914,141282,140542,141560,140659 2004-02-05T01:40:57.194, 1496.07010641,1022, 1058, 9046022, 12,100,132, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141452,138270,139322,141366,140997,142929,140285,138677,139452,140079,140173,140266,140150,140942,140677,140402,141335,141149,139782,139582 2004-02-05T01:41:37.194, 1496.07056938,1022, 1059, 9046062, 12,100,109, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139681,137862,137844,136789,137065,138530,139646,139149,139158,137027,139335,139089,138389,140132,140167,139960,138274,138159,141574,140419 2004-02-05T01:42:17.194, 1496.07103234,1022, 1060, 9046102, 12,100,165, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136666,138624,137703,141127,138130,138849,139522,139094,138710,140224,141428,140447,141350,140315,141448,141065,140509,139346,140672,140262 2004-02-05T01:42:57.198, 1496.07149535,1022, 1061, 9046142, 13,100,112, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140524,140469,139669,138965,138847,139938,139988,138251,139239,139789,140924,141581,141736,139132,135615,140509,139024,137369,137693,138649 2004-02-05T01:43:37.194, 1496.07195826,1022, 1062, 9046182, 12,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139645,138800,139446,141603,142204,139423,137774,138251,138692,139643,138112,140501,140613,138356,139842,140892,140481,141670,141118,139711 2004-02-05T01:44:17.194, 1496.07242123,1022, 1063, 9046222, 12,100,105, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138993,138578,138758,139415,139447,138014,139350,140157,140689,140781,139817,138874,137839,139117,140050,139759,140158,137375,141291,140019 2004-02-05T01:44:57.194, 1496.07288419,1022, 1064, 9046262, 12,100,115, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138335,134195,136859,137862,140321,138564,139848,139575,137855,140321,136483,138410,139422,141368,140008,138193,135336,135546,137802,139963 2004-02-05T01:45:37.194, 1496.07334715,1022, 1065, 9046302, 12,100,127, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141753,139324,138982,140412,137408,136827,136615,137959,139623,143930,132722,137749,138235,137475,137364,138863,139500,139088,138754,139444 2004-02-05T01:46:17.194, 1496.07381012,1022, 1066, 9046342, 12,100,109, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137907,138902,140611,140727,138947,138966,138332,138753,138425,136540,137170,134219,134501,134811,136568,139908,140203,140911,141372,139350 2004-02-05T01:46:57.198, 1496.07427312,1022, 1067, 9046382, 13,100,121, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137532,139939,138915,134828,142121,137911,134132,140896,140875,143192,140087,138155,138911,139224,140338,140345,140702,141210,140618,139902 2004-02-05T01:47:37.198, 1496.07473609,1022, 1068, 9046422, 13,100,114, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138617,137902,139278,140832,138064,138260,137510,139153,141049,140814,141434,141156,141122,140149,138167,136443,139304,139320,139696,139386 2004-02-05T01:48:17.198, 1496.07519905,1022, 1069, 9046462, 13,100,161, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139523,138707,139512,137818,139398,137836,139080,139506,141379,138608,139415,138049,139637,140294,141184,137305,137807,139465,140704,140335 2004-02-05T01:48:57.194, 1496.07566197,1022, 1070, 9046502, 12, 99,111, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140203,140103,139029,139631,140356,140587,139401,129338,137607,139885,138500,139928,139529,141103,142521,144932,142407,140374,140224,140539 2004-02-05T01:49:37.194, 1496.07612493,1022, 1071, 9046542, 12, 99,161, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139503,137666,139062,140315,143503,143380,142486,141590,140654,140496,139662,139666,140014,140622,141928,141854,140420,139857,140498,138528 2004-02-05T01:50:17.194, 1496.07658789,1022, 1072, 9046582, 12, 99,113, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138676,139531,140046,140845,140384,141159,140697,139657,140326,139230,138615,138523,139760,140177,139751,139940,141511,140486,141521,141512 2004-02-05T01:50:57.198, 1496.07705090,1022, 1073, 9046622, 13, 99,107, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140732,140885,143397,141682,140838,141417,140164,140544,140891,140568,140368,139479,138706,138851,139899,140651,139782,139986,139338,139846 2004-02-05T01:51:37.198, 1496.07751387,1022, 1074, 9046662, 13,100,117, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141183,140093,141831,139490,139904,141668,141675,141915,141139,140244,140225,141149,140473,138859,139408,140623,139796,139330,138584,139313 2004-02-05T01:52:17.198, 1496.07797683,1022, 1075, 9046702, 13,100,115, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138891,139317,139450,139851,138955,139137,139843,139394,139538,139580,140236,139485,139490,140693,140307,139894,139676,139150,138997,139405 2004-02-05T01:52:57.198, 1496.07843979,1022, 1076, 9046742, 13,100,110, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139320,138927,139162,139625,139927,140766,140889,141036,140445,139856,139697,140145,140443,140853,140931,141203,141145,139910,140100,139951 2004-02-05T01:53:37.198, 1496.07890275,1022, 1077, 9046782, 13, 99,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139523,139245,139541,139655,140486,140493,140733,140812,140462,140270,139950,139784,140056,140470,140770,140708,139663,139870,139761,139295 2004-02-05T01:54:17.194, 1496.07936567,1022, 1078, 9046822, 12, 99,106, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139455,140190,140547,140433,140648,140739,141107,141284,142009,141403,140827,141643,141816,141705,141708,142197,141334,140660,140731,140807 2004-02-05T01:54:57.202, 1496.07982873,1022, 1079, 9046862, 14, 99,163, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140331,140831,140760,141199,141380,141432,140161,139591,140743,141099,141528,141204,140919,140730,140194,140481,140434,140344,140615,140865 2004-02-05T01:55:37.198, 1496.08029164,1022, 1080, 9046902, 13,100,154, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140410,140422,140917,140829,141007,140512,140343,141051,142067,141448,141134,140285,139653,141088,140384,139952,140441,140828,140536,140355 2004-02-05T01:56:17.198, 1496.08075461,1022, 1081, 9046942, 13,100,143, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139311,140401,140215,139705,140395,139916,139110,139704,139985,139943,140854,141172,139769,139994,140392,140571,141531,140473,140247,141119 2004-02-05T01:56:57.198, 1496.08121757,1022, 1082, 9046982, 13,100,114, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,140234,139400,140877,140852,140569,141378,138991,139843,139928,139322,140722,140675,139830,139936,139423,138205,139857,139541,139433 2004-02-05T01:57:37.198, 1496.08168053,1022, 1083, 9047022, 13, 99,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140239,139943,138066,140293,139564,138960,138740,139228,139674,141239,138381,137935,137122,136720,140150,140056,142417,139854,135971,138456 2004-02-05T01:58:17.198, 1496.08214350,1022, 1084, 9047062, 13, 99,153, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138882,139424,139590,139201,138556,137050,139686,140460,137909,137387,138724,140267,138811,140631,140445,139863,139574,136662,137905,139302 2004-02-05T01:58:57.202, 1496.08260650,1022, 1085, 9047102, 14,100,122, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139319,135747,137731,142391,140432,140091,138945,137952,134564,139430,140463,139224,142436,139840,142977,142019,140283,140922,141259,141885 2004-02-05T01:59:37.198, 1496.08306942,1022, 1086, 9047142, 13,100,128, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140342,143034,140017,142181,140677,134545,140658,139646,140679,140193,140649,137787,140151,141236,140822,143252,139336,142127,148778,142236 2004-02-05T02:00:17.198, 1496.08353238,1022, 1087, 9047182, 13,100,111, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140014,142036,138915,134415,136820,131118,134337,138342,146250,144036,139281,133759,132398,141490,138096,139132,140529,134411,141037,135072 2004-02-05T02:00:57.198, 1496.08399535,1022, 1088, 9047222, 13,100, 95, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147883,142778,137486,135556,135440,146557,130555,135865,146094,140220,142391,143479,141685,146161,137255,140793,144292,133011,136160,146663 2004-02-05T02:01:37.198, 1496.08445831,1022, 1089, 9047262, 13,100,113, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147528,147447,145004,145021,143861,142574,140968,135059,142176,137795,145786,145923,137463,137602,144370,132767,137278,137479,144422,151139 2004-02-05T02:02:17.202, 1496.08492132,1022, 1090, 9047302, 14,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143051,139219,141663,139153,140647,138146,146722,146471,137745,146499,141827,142074,141273,140776,141438,144009,145706,141189,140670,142170 2004-02-05T02:02:57.202, 1496.08538428,1022, 1091, 9047342, 14,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141724,139806,143095,145159,141008,135615,136242,142674,143186,135075,137458,144432,145326,144150,144156,143193,138811,127532,131069,145121 2004-02-05T02:03:37.202, 1496.08584725,1022, 1092, 9047382, 14,100, 98, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145957,136648,144667,138755,134894,143240,140869,141804,146085,139882,142777,144362,144890,145081,143599,140080,139688,142129,142609,139073 2004-02-05T02:04:17.198, 1496.08631016,1022, 1093, 9047422, 13,100,189, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143455,140246,143692,143576,145244,142840,143948,147426,144553,145539,141872,149798,145857,137207,140938,139588,143143,142597,143646,148928 2004-02-05T02:04:57.198, 1496.08677313,1022, 1094, 9047462, 13,100, 99, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145761,137857,142031,136433,150202,149161,141894,148487,155617,146825,159162,147491,158471,152671,149837,153538,157709,144338,158454,153129 2004-02-05T02:05:37.202, 1496.08723613,1022, 1095, 9047502, 14,100,119, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150296,148681,151829,150410,150345,149943,147889,147605,154343,154686,115902,153495,153681,154754,159401,148980,148524,150729,149878,145336 2004-02-05T02:06:17.198, 1496.08769905,1022, 1096, 9047542, 13,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159917,158117,149387,147395,148885,151446,149856,150964,147864,149256,154379,150664,151438,149283,146154,151181,156779,149499,156058,150764 2004-02-05T02:06:57.202, 1496.08816206,1022, 1097, 9047582, 14,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159882,162489,156326,149903,166283,163347,161211,165284,165598,165576,150752,161789,165898,165926,167015,167904,164020,170884,164271,168233 2004-02-05T02:07:37.198, 1496.08862498,1022, 1098, 9047622, 13,100,212, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167174,170655,154756,163400,182292,181287,176966,188634,168302,153927,154432,155020,148636,144935,164534,149505,152825,152276,147815,141562 2004-02-05T02:08:17.202, 1496.08908799,1022, 1099, 9047662, 14,100,180, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157629,144946,151800,143475,152263,157017,148268,146720,148586,152964,142979,145315,149599,152628,153673,153182,155333,151299,150736,149774 2004-02-05T02:08:57.202, 1496.08955095,1022, 1100, 9047702, 14, 99,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144524,150329,156881,150953,154083,154766,162784,159855,157551,158867,158865,164403,158340,149831,150135,148859,148798,151254,150027,149053 2004-02-05T02:09:37.198, 1496.09001387,1022, 1101, 9047742, 13,100,104, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150677,150375,148338,148466,145681,149458,149767,149459,147308,148955,148559,149903,147267,148552,149404,139294,175503,134470,143639,144532 2004-02-05T02:10:17.198, 1496.09047683,1022, 1102, 9047782, 13,100,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150460,148141,145619,147254,149392,146705,149330,154119,146480,148706,146490,144682,149530,148513,152767,149993,146084,150411,155258,147156 2004-02-05T02:10:57.202, 1496.09093984,1022, 1103, 9047822, 14,100,187, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154848,149948,151643,150148,153241,152665,152356,161063,142309, 54528,124524, 24183,159529,164392,171054,157892,178774,157668,134488,152238 2004-02-05T02:11:37.202, 1496.09140280,1022, 1104, 9047862, 14, 99,129, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164518,159423,146709, 26339,144643,154836,155464,158497,148734,159844,164335,163447,163597,163263,166180,156611,160292,162623,161378,161402 2004-02-05T02:12:17.202, 1496.09186576,1022, 1105, 9047902, 14,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168750,160475,167878,162971,161231,165909,165484,168063,169902,171855,166070,162842,171050,172522,167726,168825,169109,165589,168970,169916 2004-02-05T02:12:57.202, 1496.09232873,1022, 1106, 9047942, 14,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170806,167384,165854,169761,171812,161651,157258,166245,167098,167619,167107,162793,167789,164112,156027,157223,166791,165450,165278,167196 2004-02-05T02:13:37.202, 1496.09279169,1022, 1107, 9047982, 14, 99,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165802,164726,166864,161116,167070,165368,161384,157609,162153,163148,162057,159573,164020,162842,161968,163792,162159,159527,164857,159567 2004-02-05T02:14:17.202, 1496.09325465,1022, 1108, 9048022, 14,100,131, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158694,162152,160206,176143,159438,154134,154317,149706,154193,161321,159267,150505,161651,159960,164662,163079,156447,150882,158555,178900 2004-02-05T02:14:57.202, 1496.09371762,1022, 1109, 9048062, 14,100,112, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160696,183854,154337,150113,138448,158315,147547,156558,173619,127342,134003,133773,137030,152138,146498,148821,151500,141591,151370,147471 2004-02-05T02:15:37.202, 1496.09418058,1022, 1110, 9048102, 14,100,200, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146902,149708,139432,134092,144783,147529,142876,139141,131568,145915,155051,153245,152695,152314,184694,167527,294966,108721,130502,144643 2004-02-05T02:16:17.202, 1496.09464354,1022, 1111, 9048142, 14,100,178, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130984,125147,151953,156176,147093,142328,154920,143330,149021,139778,126594, 63570,190463,157407,140105,148001,110001,137397,152218,122682 2004-02-05T02:16:57.202, 1496.09510650,1022, 1112, 9048182, 14,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160426,154216,161364,154059,152624,153563,165018,141700,163471,114671,129787,157020,143320,105295,161675,171690,124505,143276,144894,136326 2004-02-05T02:17:37.202, 1496.09556947,1022, 1113, 9048222, 14,100,140, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151641,139984,142675,147819,147431,138864,144189,139042,139978,143788,142831,143206,144239,137720,146347,144178,141133,145480,144190,145163 2004-02-05T02:18:17.202, 1496.09603243,1022, 1114, 9048262, 14,100,144, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141658,143500,144424,137979,144953,144324,143933,145964,136487,141385,140833,148178,150693,147316,144796,144656,151448,137651,146858,152332 2004-02-05T02:18:57.206, 1496.09649544,1022, 1115, 9048302, 15,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152264,141531,143692,156547,143978,138790,144429,136072,100963,152248,159205,152475,155705,157620,164851,162022,153032,152710,156475,151269 2004-02-05T02:19:37.206, 1496.09695840,1022, 1116, 9048342, 15,100,196, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156869,159641,147005,154569,149138,150438,152483,150232,151618,148734,154170,152380,155541,150861,142690,155360,149001,149662,178375,162918 2004-02-05T02:20:17.202, 1496.09742132,1022, 1117, 9048382, 14,100,192, 28,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126201,151307,161130,150226,138174,149220,146040,159918,143234,145349,142042,150006,148396,142921,148182,142119,145618,156348,152646,146147 2004-02-05T02:20:57.202, 1496.09788428,1022, 1118, 9048422, 14,100,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154176,147036,145255,147161,153589,148684,155417,146383,148906,144684,145695,141531,150377,149697,145633,143556,149670,149058,146203,145640 2004-02-05T02:21:37.202, 1496.09834725,1022, 1119, 9048462, 14,100,168, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146262,146819,145281,146440,149280,147591,143119,146712,147321,149168,145392,145371,144760,142237,148419,145119,147184,148395,144718,144042 2004-02-05T02:22:17.202, 1496.09881021,1022, 1120, 9048502, 14,100,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155267,145272,150564,149158,152546,143630,146831,140262,139528,149020,142868,144222,146153,150878,149641,142973,146668,153000,144924,147296 2004-02-05T02:22:57.202, 1496.09927317,1022, 1121, 9048542, 14, 99,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150055,149887,152512,151755,147775,144744,163803,145135,118230,154274,157230,143814,142481,150286,129284,137738,144221,150136,140321,142537 2004-02-05T02:23:37.206, 1496.09973618,1022, 1122, 9048582, 15,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137935,146887,138900,153720,141255,142992,146038,148699,149415,149617,153852,145090,147175,151413,142164,153151,144956,147250,142346,141522 2004-02-05T02:24:17.206, 1496.10019914,1022, 1123, 9048622, 15, 99,195, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140481,145018,142506,128358,139907,133834,115488,148185,137453,146986,143240,144782,140475,142678,146978,143856,140848,150086,129657,145405 2004-02-05T02:24:57.206, 1496.10066211,1022, 1124, 9048662, 15,100, 94, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148881,139716,124624,147351,148174,132443,140059,147331,145690,142095,139139,141918,142787,144340,146803,143111,146651,145016,146071,141469 2004-02-05T02:25:37.202, 1496.10112502,1022, 1125, 9048702, 14,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147259,150123,145631,142700,152007,143763,143322,145528,153573,148970,145782,135956,149730,143608,142580,141601,148569,146119,144500,142241 2004-02-05T06:53:36.577, 1496.28722890,1022, 1129, 9064781,110,100,161,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169167,172364,172085,171881,171795,172333,172223,171687,171967,172421,171432,172064,172436,171918,171570,171479,171849,171886,172286,172350 2004-02-05T06:54:16.577, 1496.28769186,1022, 1130, 9064821,110,100,214, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171568,171873,171590,171533,172443,170692,171266,172631,171423,169966,171185,171503,171918,172580,172252,171659,171622,171630,171969,172133 2004-02-05T06:54:56.581, 1496.28815487,1022, 1131, 9064861,111,100,214, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170994,170612,170999,172453,172011,170984,171914,171122,172446,171295,172713,171519,172094,171813,171339,171754,172464,172211,171563,171626 2004-02-05T06:55:36.581, 1496.28861784,1022, 1132, 9064901,111,100,213,250,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171580,172433,172305,171934,171327,171680,172230,172572,171724,171634,171403,171969,172033,172081,172302,172263,172437,172298,172387,172079 2004-02-05T06:56:16.581, 1496.28908080,1022, 1133, 9064941,111,101,205,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172190,172557,172362,171959,171901,171828,171978,171873,172329,171922,171977,172249,171512,171557,171350,171491,172633,171337,171198,172598 2004-02-05T06:56:56.581, 1496.28954376,1022, 1134, 9064981,111,101,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171767,171946,172277,171870,170949,171318,171790,171401,170686,171126,170999,171075,171993,172175,170810,171045,171625,171641,171892,171437 2004-02-05T06:57:36.581, 1496.29000672,1022, 1135, 9065021,111,100, 99, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171326,171735,171799,172431,171228,171690,170910,171819,171234,171307,171093,172258,171942,171751,171303,171526,170892,171371,171816,171435 2004-02-05T06:58:16.581, 1496.29046969,1022, 1136, 9065061,111,101,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170889,171845,171318,171802,171619,172123,171924,170665,171050,172363,171381,172320,171872,171513,171119,171298,172002,171732,171262,172530 2004-02-05T06:58:56.581, 1496.29093265,1022, 1137, 9065101,111,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171317,171082,171523,171489,171685,170626,170518,171422,171409,170474,171438,171536,171536,171570,171562,171472,171012,171196,170792,171643 2004-02-05T06:59:36.581, 1496.29139561,1022, 1138, 9065141,111,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171468,172174,171662,171262,170903,171582,171992,172016,171814,171880,172161,171950,171517,171345,171716,172286,172322,172199,171279,170873 2004-02-05T07:00:16.581, 1496.29185858,1022, 1139, 9065181,111,101,100, 51,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171615,172211,172375,172083,170315,171595,172580,171645,170899,172524,171308,171697,172707,171218,172474,171174,172534,171162,172520,170959 2004-02-05T07:00:56.581, 1496.29232154,1022, 1140, 9065221,111,100,213,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171502,171276,172524,171609,172661,170966,172068,171250,171975,172910,172322,171905,170872,171617,171726,171005,173249,171594,172282,171741 2004-02-05T07:01:36.581, 1496.29278450,1022, 1141, 9065261,111,100,213,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171828,170826,171778,171140,171089,171512,171050,171538,172055,171861,171450,171545,171530,171413,171804,171843,170663,171080,171030,171442 2004-02-05T07:02:16.581, 1496.29324747,1022, 1142, 9065301,111,101,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170760,170794,170847,171602,171165,170892,171720,172413,170976,171299,172002,171880,170884,171621,171946,171677,170926,170961,170996,170561 2004-02-05T07:02:56.581, 1496.29371043,1022, 1143, 9065341,111,101,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170090,171359,170952,170992,170450,170989,170966,170025,170096,170849,170191,170052,170772,171049,171534,170630,170072,169153,169537,170651 2004-02-05T07:03:36.585, 1496.29417344,1022, 1144, 9065381,112,100,213, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170279,170618,169590,170194,170541,170819,171027,171337,170069,169520,170024,170725,169784,170700,169576,170816,169911,170691,169642,171082 2004-02-05T07:04:16.581, 1496.29463635,1022, 1145, 9065421,111,100, 97, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170182,171165,169806,170660,170119,170647,170413,171145,170092,170876,171635,170979,170663,169992,169948,169136,169940,170918,171109,169175 2004-02-05T07:04:56.581, 1496.29509932,1022, 1146, 9065461,111,100,213, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169531,170471,170028,170074,170268,171407,169252,170387,169595,170781,169584,169644,169336,169897,169763,169572,169453,169009,168730,168591 2004-02-05T07:05:36.585, 1496.29556233,1022, 1147, 9065501,112,100,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168821,169104,169620,169561,169307,168885,168792,168378,168688,169283,168980,167806,168102,167800,168951,168007,168328,167683,168546,168230 2004-02-05T07:06:16.585, 1496.29602529,1022, 1148, 9065541,112,100,206, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168444,168382,168061,168565,167597,168293,167698,167197,168617,168192,168046,166339,167934,167503,167928,166484,166894,166867,168017,166847 2004-02-05T07:06:56.585, 1496.29648825,1022, 1149, 9065581,112,100,162, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166808,168238,167108,168117,166205,167341,167271,167973,167550,167341,166639,167121,166516,166544,166475,167806,166620,166856,165359,165047 2004-02-05T07:07:36.581, 1496.29695117,1022, 1150, 9065621,111,100,190, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165779,167162,166804,165399,164270,165180,166123,166618,167300,167598,167073,168332,165516,168954,168259,166239,167210,166363,165905,165662 2004-02-05T07:08:16.585, 1496.29741418,1022, 1151, 9065661,112,101,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164901,166482,164879,165047,166524,168148,166437,166951,165793,167088,166517,166584,167042,167233,167991,166539,167598,166957,165718,166391 2004-02-05T07:08:56.585, 1496.29787714,1022, 1152, 9065701,112,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166136,167170,167023,170372,167410,166349,165928,166441,166143,166675,167354,168327,164667,166632,167602,167576,169989,162118,165442,166753 2004-02-05T07:09:36.585, 1496.29834010,1022, 1153, 9065741,112,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166233,165673,168966,163724,167100,166786,167001,164968,168410,165203,164579,169971,165337,165777,170568,164885,166773,165695,167013,162674 2004-02-05T07:10:16.589, 1496.29880311,1022, 1154, 9065781,113,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163650,170957,166447,170369,165159,164922,165675,163860,164923,163899,164568,164296,163664,163008,163596,162582,163437,164402,164589,164966 2004-02-05T07:10:56.585, 1496.29926603,1022, 1155, 9065821,112,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164375,164931,163979,164540,163619,164576,163972,163325,163560,165048,164839,164329,164587,164741,164264,163798,163532,166399,164544,165401 2004-02-05T07:11:36.585, 1496.29972899,1022, 1156, 9065861,112,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161711,165451,164015,164084,164167,164048,163711,164790,166940,162761,165381,165791,165118,164259,164772,163871,163676,164707,164771,164646 2004-02-05T07:12:16.585, 1496.30019196,1022, 1157, 9065901,112,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163258,163872,164502,164336,164746,164922,164671,165174,164555,165044,165089,165132,165354,164297,164063,165466,165215,164728,164559,163768 2004-02-05T07:12:56.589, 1496.30065497,1022, 1158, 9065941,113,101,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163217,163770,164397,164470,164011,164418,163822,165200,164688,164450,165386,164706,164297,163968,164532,164411,163695,163852,163424,164303 2004-02-05T07:13:36.589, 1496.30111793,1022, 1159, 9065981,113,100,201, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163022,163444,164337,164490,163797,164226,163775,164202,162919,165157,164670,164911,157662,163520,165281,163762,164480,163033,163085,165035 2004-02-05T07:14:16.589, 1496.30158089,1022, 1160, 9066021,113,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162386,162660,162909,163636,163049,163939,163269,163044,163882,163607,163144,162432,162644,163045,163161,164297,162644,162544,164400,162217 2004-02-05T07:14:56.585, 1496.30204381,1022, 1161, 9066061,112,100,213, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162496,161974,162407,161597,161610,161650,162389,162040,162721,161682,161099,161604,162362,162546,161310,162125,162272,160982,160634,161894 2004-02-05T07:15:36.589, 1496.30250682,1022, 1162, 9066101,113,100,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160258,161130,161748,161736,162467,162089,162088,160975,160886,161415,162147,161241,161455,161315,162119,161868,161411,161856,162960,161651 2004-02-05T07:16:16.585, 1496.30296973,1022, 1163, 9066141,112,100,213, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161768,161848,162325,162343,162451,162405,162496,162249,163003,162999,162372,162986,163168,163052,162972,163122,163188,163423,163186,163115 2004-02-05T07:16:56.589, 1496.30343274,1022, 1164, 9066181,113,101,194, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162364,163197,162890,162329,162439,163751,162718,163129,163763,162488,163123,162004,162251,162757,163661,162549,162830,162700,161902,163324 2004-02-05T07:17:36.589, 1496.30389571,1022, 1165, 9066221,113,100,196, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161756,161139,161961,162425,162227,161611,161925,162127,161204,162201,161240,161813,160795,160488,159963,160824,160978,161512,161191,160970 2004-02-05T07:18:16.589, 1496.30435867,1022, 1166, 9066261,113,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160347,160263,160405,159706,161052,160003,160318,159630,160291,159976,159747,161597,160909,159455,160410,160729,159899,160689,159948,160663 2004-02-05T07:18:56.589, 1496.30482163,1022, 1167, 9066301,113,100,132, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159989,160222,160357,159793,160525,160291,159838,159469,159418,159529,159823,160045,160199,160003,160040,160052,160150,160410,160984,160949 2004-02-05T07:19:36.589, 1496.30528459,1022, 1168, 9066341,113,100,131, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160158,161421,160189,159806,160478,160137,159470,159538,160366,160435,159873,160293,160422,159313,160101,159774,159316,159296,158680,159928 2004-02-05T07:20:16.589, 1496.30574756,1022, 1169, 9066381,113,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159327,159638,160082,159840,160252,159914,160330,160314,160492,160310,160839,161096,161686,160808,160390,160498,160558,160326,159937,160229 2004-02-05T07:20:56.589, 1496.30621052,1022, 1170, 9066421,113,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159869,160590,161015,160930,160874,159696,160779,160272,160902,159745,159398,159247,159459,159362,159458,160626,160370,159889,159298,160151 2004-02-05T07:21:36.589, 1496.30667348,1022, 1171, 9066461,113,100,180, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159547,159382,159459,158273,157559,157218,156950,157685,159097,158822,159044,159180,159335,159924,159791,159430,158751,158245,158054,158049 2004-02-05T07:22:16.589, 1496.30713645,1022, 1172, 9066501,113,101,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158034,157913,158536,158902,159756,160106,159220,159590,158960,159114,159898,159023,159341,159680,159328,159390,159264,159440,159611,160216 2004-02-05T07:22:56.589, 1496.30759941,1022, 1173, 9066541,113,100,147, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159427,159483,160168,160196,161135,160369,160431,161657,160978,160943,160763,161805,161191,161564,161546,161457,160971,160931,160844,162237 2004-02-05T07:23:36.593, 1496.30806242,1022, 1174, 9066581,114,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160925,161569,161666,162274,161445,161228,161088,161220,161579,161328,161727,161349,162135,161356,161561,161188,161282,161449,161233,161083 2004-02-05T07:24:16.593, 1496.30852538,1022, 1175, 9066621,114,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160841,160824,160482,160048,160689,160741,160543,160777,160676,160612,161134,160594,160905,160343,159666,160568,160079,160847,160008,160199 2004-02-05T07:24:56.593, 1496.30898834,1022, 1176, 9066661,114,101,147, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159714,159786,159987,159219,158790,158097,159780,158998,159538,159323,158813,159703,158721,158708,158706,158535,158979,158556,158289,158746 2004-02-05T07:25:36.593, 1496.30945131,1022, 1177, 9066701,114,100,148, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158389,158462,158431,157915,158609,158507,158002,157456,158244,157462,157251,157679,157268,157078,157677,157863,157523,157848,157515,157957 2004-02-05T07:26:16.589, 1496.30991422,1022, 1178, 9066741,113,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157875,157131,158461,158724,159019,158682,158628,159657,159334,158728,158714,158678,158357,158730,158942,159202,159051,159256,159137,159039 2004-02-05T07:26:56.589, 1496.31037719,1022, 1179, 9066781,113,100,138, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158966,158879,158875,159477,158556,159257,158667,159470,158733,159689,159667,159010,159745,160737,159939,159778,160072,159379,159152,159095 2004-02-05T07:27:36.593, 1496.31084020,1022, 1180, 9066821,114,100,159, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158257,158727,158687,158365,158825,158099,158156,158629,158615,157402,158308,158411,158604,158230,157727,157693,157729,158395,158067,157208 2004-02-05T07:28:16.593, 1496.31130316,1022, 1181, 9066861,114,101,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157165,156725,156725,155505,156621,157304,157104,156597,156514,156620,156662,156387,156534,156628,155561,156703,157112,157324,156217,156588 2004-02-05T07:28:56.593, 1496.31176612,1022, 1182, 9066901,114,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155043,157575,157113,156923,156962,158060,157725,157214,157709,157460,157753,157901,157902,157951,157797,158546,158413,158129,158506,158235 2004-02-05T07:29:36.593, 1496.31222909,1022, 1183, 9066941,114,100,136, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157700,157878,157866,158301,158586,158680,159170,158908,158675,158886,158920,158416,158016,158464,158709,159929,160507,159391,158368,158717 2004-02-05T07:30:16.593, 1496.31269205,1022, 1184, 9066981,114,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158499,159254,158795,158298,158338,158807,157766,158480,158782,158945,157869,157727,158499,157411,156702,156778,156806,158046,156452,158854 2004-02-05T07:30:56.593, 1496.31315501,1022, 1185, 9067021,114,100,175, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157205,156910,157053,156551,155860,156605,156746,156428,155804,156198,156403,154784,155299,154456,154809,155263,155999,156495,156649,156339 2004-02-05T07:31:36.593, 1496.31361797,1022, 1186, 9067061,114,100,145, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156593,156881,156323,156647,156946,157204,157885,157161,158075,156943,157518,157711,157566,158178,156969,157390,158360,158703,158357,158695 2004-02-05T07:32:16.593, 1496.31408094,1022, 1187, 9067101,114,100,130, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157807,157584,157680,159019,157995,158647,158200,157927,158172,158439,158047,157932,158624,157905,158062,158475,159034,159206,158786,158546 2004-02-05T07:32:56.593, 1496.31454390,1022, 1188, 9067141,114,100,138, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158636,158689,158131,158176,159112,158843,158954,158921,159928,158603,157741,158805,158685,158377,158461,158967,159236,159635,158608,159089 2004-02-05T07:33:36.593, 1496.31500686,1022, 1189, 9067181,114,100,124, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158300,157733,159026,159701,158417,158095,158858,158788,159231,158158,158711,157529,158215,160341,158594,157892,158593,158707,158017,158527 2004-02-05T07:34:16.597, 1496.31546987,1022, 1190, 9067221,115,100,192, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158472,158729,159020,157949,158095,158512,159186,159255,159567,158900,159072,159896,159936,159042,159147,159482,158814,158725,159042,159169 2004-02-05T07:34:56.597, 1496.31593284,1022, 1191, 9067261,115,100,134, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158579,158802,159240,158112,158434,159206,158047,159257,158079,158451,158733,158866,158759,159191,156962,157843,159195,158201,156877,159843 2004-02-05T07:35:36.597, 1496.31639580,1022, 1192, 9067301,115,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157243,158061,157593,158613,158306,159176,159872,159754,159946,160348,158875,160792,160600,159494,159260,159191,159518,158452,159017,160600 2004-02-05T07:36:16.597, 1496.31685876,1022, 1193, 9067341,115,100,188, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157402,159324,159876,161315,158417,159665,160052,157569,160577,160592,160220,158748,160693,159113,159318,160484,160415,159915,161266,161015 2004-02-05T07:36:56.601, 1496.31732177,1022, 1194, 9067381,116,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159004,159734,159974,159953,160398,159234,160227,159732,159193,159549,160187,159132,157992,157821,158339,158857,159212,158216,158742,158176 2004-02-05T07:37:36.593, 1496.31778464,1022, 1195, 9067421,114,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158134,159521,158318,158347,157467,158183,157785,158617,158495,158842,158357,157718,158676,158055,158724,158523,158165,159047,158230,158423 2004-02-05T07:38:16.593, 1496.31824760,1022, 1196, 9067461,114,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157675,157885,157891,158139,159021,158383,158021,159276,158536,157596,159006,158192,157103,157632,157386,157412,158038,157030,158327,158323 2004-02-05T07:38:56.597, 1496.31871061,1022, 1197, 9067501,115,100,211, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158086,158369,157681,156492,157383,157790,158684,157809,156775,158118,156594,159583,156293,158725,157804,157215,159025,157983,155355,158387 2004-02-05T07:39:36.597, 1496.31917358,1022, 1198, 9067541,115,100,210, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155826,156618,157953,156943,157390,157562,158223,156797,158653,156797,155332,155365,157340,156652,159018,157705,157384,158459,158079,158305 2004-02-05T07:40:16.597, 1496.31963654,1022, 1199, 9067581,115,100,162, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157953,157761,157408,157464,157371,157187,157243,157618,158556,158131,157538,158685,158288,158749,158278,157882,159356,158741,156592,156885 2004-02-05T07:40:56.593, 1496.32009946,1022, 1200, 9067621,114,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159243,159349,158100,157885,158332,159484,158865,158275,158197,157776,157905,158158,158880,158142,159373,157408,158474,159075,157429,158932 2004-02-05T07:41:36.597, 1496.32056247,1022, 1201, 9067661,115,100,141, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159492,159506,158994,159193,158314,158238,159026,161042,159262,160760,160079,159847,160099,158979,159576,157590,157625,159256,160315,159077 2004-02-05T07:42:16.597, 1496.32102543,1022, 1202, 9067701,115,100,127, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159736,160644,159682,160211,160283,160713,161782,160003,159905,159700,159421,159311,159463,158905,159160,159195,158876,159127,160767,161144 2004-02-05T07:42:56.597, 1496.32148839,1022, 1203, 9067741,115,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159261,158818,159135,159222,159124,158927,158993,159997,159039,159924,160457,161207,159719,159518,159604,159725,160293,159462,159827,160041 2004-02-05T07:43:36.597, 1496.32195135,1022, 1204, 9067781,115,100,212, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158982,159710,159170,158688,159502,158803,159964,159613,160025,159919,158822,159983,159608,158478,159617,157763,158080,158478,159455,159126 2004-02-05T07:44:16.597, 1496.32241432,1022, 1205, 9067821,115,100,178, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161446,157887,159894,160112,159779,158922,159099,159859,160464,160197,160960,161683,158810,160273,157433,158223,160101,161452,160858,158115 2004-02-05T07:44:56.601, 1496.32287733,1022, 1206, 9067861,116,101,182, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161189,161428,161164,158642,159494,160034,160304,159933,161263,160099,160435,161703,162404,161601,161660,161667,161325,161409,161486,161706 2004-02-05T07:45:36.601, 1496.32334029,1022, 1207, 9067901,116,100,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161413,161588,161357,161561,161983,161454,161712,162465,161181,161092,163585,162684,162405,162235,162825,162565,162915,162585,162804,163797 2004-02-05T07:46:16.597, 1496.32380321,1022, 1208, 9067941,115,100,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160990,163627,163659,163132,162706,163246,162731,164096,163730,163286,162668,163065,163496,162811,162437,162746,162642,162329,162246,161556 2004-02-05T07:46:56.597, 1496.32426617,1022, 1209, 9067981,115,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162034,162365,162274,163684,162942,163531,162262,161747,162073,161668,162493,164219,164027,162048,163035,162400,162993,162527,162701,162893 2004-02-05T07:47:36.597, 1496.32472913,1022, 1210, 9068021,115,100,212, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162539,162672,163942,162926,165076,165520,165192,164881,164655,164474,164970,163513,163516,168145,171255,162970,162760,161382,162301,163016 2004-02-05T07:48:16.597, 1496.32519209,1022, 1211, 9068061,115,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161541,163292,161480,162626,163075,163426,163573,164092,163206,163590,163403,163502,163345,163292,164154,164154,163586,163421,163488,163731 2004-02-05T07:48:56.601, 1496.32565510,1022, 1212, 9068101,116,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163046,163445,163876,162961,164668,165023,164388,164569,165046,164447,163688,164992,165268,164022,164189,164217,164656,165008,164307,165190 2004-02-05T07:49:36.601, 1496.32611807,1022, 1213, 9068141,116,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164760,165046,165385,165736,169960,165851,163754,166138,163658,165339,167596,163468,163409,161337,162557,164811,167580,163179,165016,161100 2004-02-05T07:50:16.601, 1496.32658103,1022, 1214, 9068181,116,100,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163607,167335,170045,173798,164497,164644,166637,166331,166633,165813,164685,166605,165930,166265,170804,170910,165922,166951,165941,166561 2004-02-05T07:50:56.597, 1496.32704395,1022, 1215, 9068221,115,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168504,168253,166716,168435,168082,169736,168220,168408,169379,169401,170988,169347,169781,169702,169370,169405,170078,170463,170638,170334 2004-02-05T07:51:36.597, 1496.32750691,1022, 1216, 9068261,115,100,213, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169395,170415,170452,169749,169970,170337,170488,172265,171954,169198,170255,169991,169832,171037,168653,171565,169987,172680,169934,169340 2004-02-05T07:52:16.601, 1496.32796992,1022, 1217, 9068301,116,100,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168859,168545,171191,171280,170766,171769,173201,171208,172503,170366,169605,171388,172577,172251,172243,172167,172710,171856,171729,171323 2004-02-05T07:52:56.601, 1496.32843288,1022, 1218, 9068341,116,100,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171231,172824,173464,169961,173575,168926,178377,177895,173735,173756,174356,173599,173611,173769,172387,172801,170563,173521,171233,171087 2004-02-05T07:53:36.601, 1496.32889584,1022, 1219, 9068381,116,100, 93, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172886,173419,175499,173351,176457,172722,171890,174275,174689,174309,174334,173746,174247,173673,174034,173327,174078,172676,171822,174361 2004-02-05T07:54:16.601, 1496.32935881,1022, 1220, 9068421,116,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174228,174638,172690,171650,174796,174905,175152,175183,173453,175651,173926,173843,173293,173823,172366,172216,173454,173428,173405,172537 2004-02-05T07:54:56.601, 1496.32982177,1022, 1221, 9068461,116,100,199,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173343,172170,174824,174185,174102,173529,173855,174219,173380,175057,173694,173904,174330,174348,174542,174136,172960,173792,174215,174875 2004-02-05T07:55:36.601, 1496.33028473,1022, 1222, 9068501,116,100,196,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174117,175982,174084,174478,173893,174455,175752,175960,175285,175343,175280,174971,174114,176510,176408,176105,174848,176556,176740,175540 2004-02-05T07:56:16.601, 1496.33074770,1022, 1223, 9068541,116,101,150, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174311,175645,173149,178459,178576,178731,178040,175490,175022,176414,176898,174373,174819,173395,175088,176317,177383,177107,176954,172892 2004-02-05T07:56:56.601, 1496.33121066,1022, 1224, 9068581,116,101,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176621,172618,181152,178252,180695,177236,178120,181248,177567,175185,179338,178645,177684,178750,177920,177312,177396,176125,176854,177311 2004-02-05T07:57:36.601, 1496.33167362,1022, 1225, 9068621,116,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176778,175909,177226,177621,175506,175874,176372,175597,175314,175812,175912,175039,173319,177090,176603,175576,176671,175549,176814,181241 2004-02-05T07:58:16.601, 1496.33213659,1022, 1226, 9068661,116,100,212, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177531,179988,171982,179537,177784,178047,177971,177161,175642,175713,176295,176069,176130,175817,176577,174991,177298,176216,175100,177810 2004-02-05T07:58:56.601, 1496.33259955,1022, 1227, 9068701,116,100, 99, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177394,178119,177741,177718,179051,177014,178627,178877,177736,178720,179400,177512,177395,178460,176849,177087,176609,174675,174743,178555 2004-02-05T07:59:36.605, 1496.33306256,1022, 1228, 9068741,117,100,213, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177918,188770,179546,177040,176961,176786,181534,180525,182505,180541,177362,177467,178618,177389,178709,178108,175698,178518,177164,175364 2004-02-05T08:00:16.605, 1496.33352552,1022, 1229, 9068781,117,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176350,179993,184777,183960,179582,180773,179627,179484,180298,178369,179194,178499,177970,178246,181171,181372,180782,180937,180178,178982 2004-02-05T08:00:56.601, 1496.33398844,1022, 1230, 9068821,116,100,100, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178806,178708,178216,179431,181473,179777,178931,177463,177716,178091,180313,180251,179020,180268,177915,175801,178872,178022,178843,178361 2004-02-05T08:01:36.601, 1496.33445140,1022, 1231, 9068861,116,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178270,177568,179325,178224,179440,179902,178128,176221,178515,177229,178463,179678,179798,179838,179490,178820,179127,177662,179172,181639 2004-02-05T08:02:16.601, 1496.33491436,1022, 1232, 9068901,116,100,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183772,182606,180205,178534,182207,181565,183257,181324,181698,181171,182869,182395,181779,183645,181699,181057,183695,181539,179161,182465 2004-02-05T08:02:56.605, 1496.33537737,1022, 1233, 9068941,117,100,213, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178744,180184,178770,180626,181714,179332,177188,177090,178552,182329,183242,176920,185391,180109,175168,166514,180998,180851,182374,180120 2004-02-05T08:03:36.605, 1496.33584034,1022, 1234, 9068981,117,100,124, 56,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176445,178435,177213,173194,179036,175501,175431,177175,173723,176576,179497,174573,175963,178288,180341,174040,177724,177650,179223,178972 2004-02-05T08:04:16.605, 1496.33630330,1022, 1235, 9069021,117,100,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177652,178958,180962,177763,178340,179294,178191,179334,179007,177902,182722,180316,182021,183933,184870,187799,186421,182107,180349,180096 2004-02-05T08:04:56.605, 1496.33676626,1022, 1236, 9069061,117,100,213, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181579,181701,180904,180938,180114,181266,180207,179490,180165,180428,177863,178567,177021,175722,177921,175475,178286,175828,178436,176734 2004-02-05T08:05:36.605, 1496.33722922,1022, 1237, 9069101,117,100, 99, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176831,178561,178428,175852,177650,175902,182042,178000,176011,176395,177330,177002,176580,176705,174763,175582,175612,177060,178012,178619 2004-02-05T08:06:16.605, 1496.33769219,1022, 1238, 9069141,117,100,213, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177162,177739,179080,178645,178928,182378,178373,185777,183652,182796,181437,180097,182427,180686,180268,178871,178408,181207,177926,181296 2004-02-05T08:06:56.605, 1496.33815515,1022, 1239, 9069181,117,100,213, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178709,179144,180598,178007,178584,178713,178751,178407,179902,180185,179709,181836,179032,179857,180963,180754,180937,180969,181423,181074 2004-02-05T08:07:36.605, 1496.33861811,1022, 1240, 9069221,117,100,114, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179657,178069,178874,182317,183336,182342,184617,180648,183062,178677,181975,190535,188571,182230,183805,184080,181349,182775,179657,179981 2004-02-05T08:08:16.605, 1496.33908108,1022, 1241, 9069261,117,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181465,176776,182343,183757,182669,180974,181017,180280,179785,179544,178198,180683,183235,184370,184975,185497,184553,181087,182077,185833 2004-02-05T08:08:56.605, 1496.33954404,1022, 1242, 9069301,117,100,213, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186688,195125,187192,185989,185106,185591,186268,184875,183318,185383,179833,180765,179232,182515,181064,181037,180959,181837,180904,183360 2004-02-05T08:09:36.605, 1496.34000700,1022, 1243, 9069341,117,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180457,182113,181160,180919,181596,180928,182795,183455,182217,180740,177048,178824,177971,179623,178135,178863,179629,183665,180274,181177 2004-02-05T08:10:16.605, 1496.34046997,1022, 1244, 9069381,117,100,213, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181617,185459,181952,181915,182014,179754,182074,179968,180698,179260,176943,185773,176510,180025,180201,175466,178034,179626,179467,178097 2004-02-05T08:10:56.608, 1496.34093296,1022, 1245, 9069421,118,100,213, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177663,178486,178800,176847,179731,180645,180668,179773,179781,180354,177805,180475,177483,179643,179294,180164,178829,179504,177347,177742 2004-02-05T08:11:36.608, 1496.34139593,1022, 1246, 9069461,118,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179363,183003,179993,181171,182603,183233,180536,179897,180589,181499,180945,181689,180713,180105,178294,187648,174506,176879,181298,178968 2004-02-05T08:12:16.608, 1496.34185889,1022, 1247, 9069501,118,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183142,180871,178923,180031,178479,178930,177025,177715,185426,190139,181872,176946,189547,180666,183551,177696,185735,183212,187283,187457 2004-02-05T08:12:56.605, 1496.34232182,1022, 1248, 9069541,117,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183596,179684,180276,180290,179497,177953,179205,181073,181639,181875,177555,180019,176372,188909,183195,181012,186745,182476,179277,183770 2004-02-05T08:13:36.605, 1496.34278478,1022, 1249, 9069581,117,100,213, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180571,179696,181144,185733,177214,178382,178213,180291,176978,181374,183573,182256,181496,181826,179782,180158,180157,179579,181144,179654 2004-02-05T08:14:16.605, 1496.34324774,1022, 1250, 9069621,117,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180113,177802,179925,180141,182635,177685,178055,176753,187336,188428,187039,179324,177278,178745,178932,179493,179469,183326,181327,182149 2004-02-05T08:14:56.608, 1496.34371074,1022, 1251, 9069661,118,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180301,180049,180507,180135,181200,181920,181098,180351,180839,180721,182005,179626,181003,183116,183084,181838,184464,180627,179817,186134 2004-02-05T08:15:36.608, 1496.34417370,1022, 1252, 9069701,118,100,213, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183086,182598,180744,180779,181379,181712,182881,181609,181455,180418,181538,182411,183073,183853,181022,180758,183047,183474,182478,182442 2004-02-05T08:16:16.608, 1496.34463667,1022, 1253, 9069741,118,100,213, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182646,181425,182830,182107,184258,182038,182760,184231,182367,182233,181022,183231,182648,184256,185001,182232,181486,181519,181355,182157 2004-02-05T08:16:56.608, 1496.34509963,1022, 1254, 9069781,118,101,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182376,182292,182578,185199,182634,183514,182496,182861,183170,182860,181990,182775,183063,183263,182914,184099,182449,184099,182737,184580 2004-02-05T08:17:36.608, 1496.34556259,1022, 1255, 9069821,118,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181605,182099,182461,181837,182816,184310,185444,182974,183976,184136,182125,183092,188521,185259,186000,186111,187580,192284,188769,189904 2004-02-05T08:18:16.608, 1496.34602556,1022, 1256, 9069861,118,100,213, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,191888,190255,190259,188452,189724,195214,198427,197276,190210,198039,195566,193576,191353,190518,189564,187838,189105,188148,188928,186223 2004-02-05T08:18:56.605, 1496.34648848,1022, 1257, 9069901,117,100,213, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182758,184843,183303,180910,187304,186795,183158,181705,184935,185688,183819,180965,182190,180884,180969,180560,181790,180974,181005,179459 2004-02-05T08:19:36.608, 1496.34695148,1022, 1258, 9069941,118,100,213, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180289,181646,181631,181320,180403,181060,183625,181646,187785,185006,183702,185589,183464,180437,181513,183451,177837,186683,181875,181565 2004-02-05T08:20:16.608, 1496.34741444,1022, 1259, 9069981,118,100,213, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184573,182029,184163,179669,182230,180263,180618,177611,178251,178709,180946,174076,177929,180553,179980,184268,179919,177436,180621,179895 2004-02-05T08:20:56.608, 1496.34787741,1022, 1260, 9070021,118,100,100, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180401,180352,180202,179498,178599,176765,180580,177218,179817,176485,177996,179946,181106,181000,174933,179547,181124,180275,178044,179373 2004-02-05T08:21:36.608, 1496.34834037,1022, 1261, 9070061,118,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176425,175548,183251,181117,179843,179602,179505,179025,179847,177193,178003,178153,177738,179794,177585,178049,177420,178647,180196,183595 2004-02-05T08:22:16.608, 1496.34880333,1022, 1262, 9070101,118,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181056,181349,179969,182080,182074,178819,183755,181950,178784,179845,182183,179253,183639,182506,184490,182360,179521,177313,178371,180312 2004-02-05T08:22:56.612, 1496.34926634,1022, 1263, 9070141,119,100,213, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180261,181951,180844,180630,182037,183676,182071,182524,185101,180650,183480,182681,180123,181133,182172,179542,176808,184197,182876,184034 2004-02-05T08:23:36.608, 1496.34972926,1022, 1264, 9070181,118,100,213, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181352,182669,182597,179791,177780,179817,181738,182735,181208,180972,180051,179195,178535,172848,180418,181904,179843,179285,181630,181782 2004-02-05T08:24:16.608, 1496.35019222,1022, 1265, 9070221,118,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178985,179942,181948,180607,177904,180859,180987,179663,179075,179085,179692,181319,179943,181563,181529,180619,180658,180949,181308,179371 2004-02-05T08:24:56.608, 1496.35065519,1022, 1266, 9070261,118,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178564,179623,180523,180366,181204,180075,183219,180928,180386,180705,181022,182092,181892,180668,181543,181012,181349,180749,180470,183704 2004-02-05T08:25:36.612, 1496.35111819,1022, 1267, 9070301,119,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179576,180409,181560,179513,181423,181665,180059,180733,180115,180437,180976,181198,181387,179475,182368,173859,183047,181108,181394,183115 2004-02-05T08:26:16.608, 1496.35158111,1022, 1268, 9070341,118,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180920,183766,179273,180015,182094,185943,181130,180832,180854,181772,180190,181224,186408,179578,183064,183048,180846,183431,182925,177770 2004-02-05T08:26:56.612, 1496.35204412,1022, 1269, 9070381,119,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179975,178211,179880,181926,183369,183640,186363,179153,183968,181781,179449,180061,181375,176342,177450,175318,181995,185230,182379,186778 2004-02-05T08:27:36.612, 1496.35250708,1022, 1270, 9070421,119,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183555,191522,182112,182933,191711,186068,185283,189758,182895,187269,181396,179118,179601,181832,180213,180227,181646,185559,182190,186475 2004-02-05T08:28:16.612, 1496.35297005,1022, 1271, 9070461,119,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,204493,193160,187256,181567,190210,187422,193288,189679,188092,189265,186714,183462,185670,188735,183296,184820,183876,182306,181982,183583 2004-02-05T08:28:56.612, 1496.35343301,1022, 1272, 9070501,119,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184417,179143,179359,181759,175846,183792,184587,174792,176551,186761,187467,189631,191599,193439,181102,183550,176169,182302,184037,184198 2004-02-05T08:29:36.612, 1496.35389597,1022, 1273, 9070541,119,100,100, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183215,184249,181946,185683,183716,182227,188040,182370,185010,181360,184556,185481,187053,182196,178991,185272,184485,182398,179370,184873 2004-02-05T08:30:16.608, 1496.35435889,1022, 1274, 9070581,118,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181906,180262,181908,182333,180619,181908,182144,183967,182986,185143,186832,183554,183087,187508,187702,182265,181784,180095,179821,178443 2004-02-05T08:30:56.612, 1496.35482190,1022, 1275, 9070621,119,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178633,176591,185617,179936,180052,181185,179114,180411,181621,179645,181420,179699,180337,183692,184179,182780,181218,178835,182020,185308 2004-02-05T08:31:36.612, 1496.35528486,1022, 1276, 9070661,119,100,213, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187362,184396,179820,183132,181505,179638,183651,181045,178610,177579,185089,185157,189275,178278,184066,185625,187877,187012,182852,186673 2004-02-05T08:32:16.612, 1496.35574782,1022, 1277, 9070701,119,100,100, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180192,183160,182767,185507,184315,183144,180028,178661,183997,181165,179079,183917,185822,186788,183498,185711,184843,182430,183240,184427 2004-02-05T08:32:56.612, 1496.35621079,1022, 1278, 9070741,119,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184988,184936,184016,184421,183485,184568,182847,183971,181040,183185,184893,183421,181001,180867,180937,179179,177870,179435,179488,179143 2004-02-05T08:33:36.612, 1496.35667375,1022, 1279, 9070781,119,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181155,179716,174822,183746,179769,179218,180616,181869,179706,181190,184128,173111,180890,182546,184477,181037,182501,181522,180726,182899 2004-02-05T08:34:16.612, 1496.35713671,1022, 1280, 9070821,119,100,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179727,186069,186090,179531,184506,180509,186471,183123,187680,183528,184739,181482,182810,185337,186348,179718,184721,184409,187333,179614 2004-02-05T08:34:56.612, 1496.35759968,1022, 1281, 9070861,119,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185158,187223,183932,188748,187686,182291,187202,185434,187379,186201,184546,187842,188856,185826,186216,184385,184762,184494,186559,185494 2004-02-05T08:35:36.612, 1496.35806264,1022, 1282, 9070901,119,100, 99, 65,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178944,180762,182324,183550,183421,184425,184667,185267,185564,184586,184692,183346,184762,185647,185433,180809,186717,181177,174856,173242 2004-02-05T08:36:16.612, 1496.35852560,1022, 1283, 9070941,119,100,213,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182775,179711,182085,180027,182834,186202,178799,186216,182248,190457,186585,181397,181013,181947,184962,183423,182440,182556,183838,184941 2004-02-05T08:36:56.612, 1496.35898856,1022, 1284, 9070981,119,100,100, 60,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179624,182252,183644,186116,185466,185711,185012,184496,185320,188995,181950,177117,187211,184766,189897,187050,183863,173368,193184,184245 2004-02-05T08:37:36.612, 1496.35945153,1022, 1285, 9071021,119,101,213, 79,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183982,186037,191185,189129,191100,187375,187086,178925,186897,190276,185988,190438,183842,185921,188473,186535,185653,190903,187352,183191 2004-02-05T08:38:16.612, 1496.35991449,1022, 1286, 9071061,119,100,213, 71,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185333,183873,188883,188121,183998,183427,184381,186500,187089,186334,185345,182390,180328,182446,187076,185766,182950,185118,188536,184762 2004-02-05T08:38:56.612, 1496.36037745,1022, 1287, 9071101,119,101,213, 78,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181137,186129,180399,179785,179062,180027,184990,184840,187588,187939,182117,180661,183014,182902,185993,185923,184319,179984,179933,188133 2004-02-05T08:39:36.612, 1496.36084042,1022, 1288, 9071141,119,100,213, 81,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182072,181655,186176,184142,183413,186402,186203,184104,186056,187154,187812,186395,183448,180396,186646,183589,189425,191129,190935,187836 2004-02-05T08:40:16.616, 1496.36130343,1022, 1289, 9071181,120,100,213, 85,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188835,186859,182695,185231,184905,206602,190195,198244,207241,196642,202598,210308,202688,193838,186775,198747,187222,180621,187704,196774 2004-02-05T08:40:56.616, 1496.36176639,1022, 1290, 9071221,120,100,100, 73,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,191921,193525,192941,194019,190555,189384,191049,196896,192282,191545,187725,191129,192940,192094,195499,187565,196773,206845,191863,189344 2004-02-05T08:41:36.616, 1496.36222935,1022, 1291, 9071261,120,100,213, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183257,191021,191086,193834,189642,193233,181404,195167,176912,181531,184164,181346,185826,183442,186960,193687,189405,186688,175896,189453 2004-02-05T08:42:16.616, 1496.36269231,1022, 1292, 9071301,120,101,213, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193232,183710,187685,181684,190117,190434,182070,175773,187348,185461,187880,188922,189732,186039,194587,188222,189600,196220,172702,173831 2004-02-05T08:42:56.616, 1496.36315528,1022, 1293, 9071341,120,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184780,167555,186675,185367,177543,184485,181635,186914,182416,188838,188790,185748,185160,185476,185616,185766,189175,187238,184662,183433 2004-02-05T08:43:36.616, 1496.36361824,1022, 1294, 9071381,120,100,213, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183164,187505,185233,184945,187115,185381,185555,186036,183936,186008,184439,185545,185046,183795,186681,182183,184839,190682,186703,185116 2004-02-05T08:44:16.616, 1496.36408120,1022, 1295, 9071421,120,100,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186472,185585,183695,181734,182789,186753,184993,183629,187050,184423,186539,184963,186680,184790,182663,188437,180759,188751,185699,186189 2004-02-05T08:44:56.616, 1496.36454417,1022, 1296, 9071461,120,100,100, 53,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186737,184073,186777,181506,186256,184109,184938,182928,185025,179207,184535,188609,189459,181231,184304,182541,180848,184854,186263,186329 2004-02-05T08:45:36.616, 1496.36500713,1022, 1297, 9071501,120,100,213, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186390,183692,178525,179628,185970,186731,182808,187149,185305,185307,188533,184994,185317,182499,182567,188692,187550,195530,182998,181856 2004-02-05T08:46:16.616, 1496.36547009,1022, 1298, 9071541,120,100,213, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184086,185323,183726,180405,188917,187565,177581,188134,187256,186608,185512,185488,183633,185125,183514,185361,183764,186003,185104,185090 2004-02-05T08:46:56.616, 1496.36593306,1022, 1299, 9071581,120,100,100, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183952,185062,182048,184032,184882,183333,184096,184772,187373,185654,182082,183219,186396,185617,184871,183661,186162,185184,187068,186073 2004-02-05T08:47:36.616, 1496.36639602,1022, 1300, 9071621,120,100,100, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187330,186128,189522,189954,187485,185636,177870,185337,185050,177997,175395,184752,183151,182422,184721,184264,183061,182427,185139,183875 2004-02-05T08:48:16.616, 1496.36685898,1022, 1301, 9071661,120,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183867,182872,183313,185533,182486,179276,183536,184363,183888,182359,179005,180675,182162,182237,182802,183413,182966,182181,181873,184719 2004-02-05T08:48:56.616, 1496.36732194,1022, 1302, 9071701,120,100, 99, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183734,182740,181542,181953,182731,183642,185851,185056,181822,181754,182564,180809,181788,182589,187691,184127,187232,185766,185181,187527 2004-02-05T08:49:36.620, 1496.36778495,1022, 1303, 9071741,121,101,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187351,185830,178241,182624,182135,188924,187893,184916,185623,185164,183777,184427,185115,184061,182985,185533,185730,191458,187557,178341 2004-02-05T08:50:16.620, 1496.36824792,1022, 1304, 9071781,121,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181626,186484,186173,181455,181518,179914,180597,191258,188989,180827,188149,181423,182724,189758,186103,184438,187465,186330,182225,188867 2004-02-05T08:50:56.620, 1496.36871088,1022, 1305, 9071821,121,100,213, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182956,190346,192582,182577,188675,189175,185679,186319,187254,187784,187473,186777,185712,185280,183714,187570,189324,188597,183319,184698 2004-02-05T08:51:36.616, 1496.36917380,1022, 1306, 9071861,120,100,213, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185165,182002,184094,182731,185948,182926,185836,182150,182086,184466,182695,183910,185721,188903,177997,181617,182650,182058,181342,178771 2004-02-05T08:52:16.616, 1496.36963676,1022, 1307, 9071901,120,100,213, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178405,170679,179046,179213,182206,175970,174452,180159,185649,183856,184512,183846,182438,181226,178977,190453,180614,180524,179066,179805 2004-02-05T12:53:36.917, 1496.53723284,1022, 1311, 9086381,197,100,103, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152615,159049,159483,166173,147684,165376,149709,140353,146007,130937,138845,151149,150612,144834,161341,159379,154245,154472,147817,167119 2004-02-05T12:54:16.917, 1496.53769580,1022, 1312, 9086421,197,100,124, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149060,155159,146522,142761,144084,145417,145261,147523,147707,151693,151509,151500,147633,158909,146517,141447,136302,116745,142684,150017 2004-02-05T12:54:56.913, 1496.53815872,1022, 1313, 9086461,196,100,127,221,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135993,139242,152629,118824,161434,148166,155481,165495,173662,150999,168205,155547,185869,128271,161761,166003,152052,143272,145851,131436 2004-02-05T12:55:36.917, 1496.53862172,1022, 1314, 9086501,197,101,177, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154072,155011,156969,144854,160625,180821,175504,160003,152957,153873,157098,171254,153225,161657,159407,158654,154972,154238,156123,148875 2004-02-05T12:56:16.917, 1496.53908469,1022, 1315, 9086541,197,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149298,158076,151399,149515,148041,146841,146540,146561,144209,146503,145295,144517,129644,148792,153054,151967,146431,146558,154463,148645 2004-02-05T12:56:56.917, 1496.53954765,1022, 1316, 9086581,197,100,143, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146993,146203,146156,149462,149063,148158,148884,149079,149891,151108,150611,151231,149878,146539,145968,147746,144803,149209,146970,146050 2004-02-05T12:57:36.921, 1496.54001066,1022, 1317, 9086621,198,100,185, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147727,144035,148329,153166,149833,154086,155549,159057,160441,182940,152994,161170,162035,167815,155711,165749,146779,201682,165796,159257 2004-02-05T12:58:16.921, 1496.54047362,1022, 1318, 9086661,198,101,194, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155190,168738,163127,156552,152627,147970,150961,150813,149902,149155,149011,149785,149998,151284,150995,150367,152109,148993,148533,149345 2004-02-05T12:58:56.921, 1496.54093659,1022, 1319, 9086701,198,100,190, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148607,148513,149705,149602,149797,149895,149156,149696,149285,149641,150363,149946,149787,148508,149402,149501,149450,149845,150097,149618 2004-02-05T12:59:36.917, 1496.54139950,1022, 1320, 9086741,197,100,149, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148351,148841,149194,149623,149516,149775,149158,149108,149595,149218,148934,148522,147724,148810,149924,149536,149417,149613,149434,149871 2004-02-05T13:00:16.921, 1496.54186251,1022, 1321, 9086781,198,100,120, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148570,149329,149024,149521,149427,149601,149314,149509,148773,149417,148676,149619,149307,149664,149489,149321,148284,149044,148910,149506 2004-02-05T13:00:56.921, 1496.54232547,1022, 1322, 9086821,198,100,182, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149296,148972,150051,149478,149794,148171,148255,148647,149286,149223,149952,149610,148980,148947,148222,148337,148262,148758,148516,149374 2004-02-05T13:01:36.929, 1496.54278853,1022, 1323, 9086861,200,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148190,148002,149507,149010,148767,147980,149137,148220,149292,148586,149172,148382,149242,148439,148421,148660,148307,149215,148451,149699 2004-02-05T13:02:16.921, 1496.54325140,1022, 1324, 9086901,198,100,140, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148183,149378,149603,148382,149528,150337,149019,149605,149012,149258,149415,148940,149161,148622,149448,149381,148478,149372,148858,149137 2004-02-05T13:02:56.925, 1496.54371441,1022, 1325, 9086941,199,100,194, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148840,148415,149366,149283,148982,148713,149320,147955,148889,149853,148734,148927,149016,148512,149293,148332,148021,148331,148823,149275 2004-02-05T13:03:36.925, 1496.54417737,1022, 1326, 9086981,199,100,138, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148246,148940,148372,148641,148231,148311,147668,149211,148229,147201,148788,148742,150353,148840,146251,147564,146415,151517,146674,150724 2004-02-05T13:04:16.925, 1496.54464034,1022, 1327, 9087021,199,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147769,147122,146434,149783,149845,147145,146302,148872,149422,148130,149036,145838,148714,146972,146451,148872,147034,148181,147822,146073 2004-02-05T13:04:56.925, 1496.54510330,1022, 1328, 9087061,199,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146105,149849,146040,148006,148548,147428,152477,145796,150047,150945,150802,150872,149513,148450,149932,149621,147797,148246,149282,148961 2004-02-05T13:05:36.925, 1496.54556626,1022, 1329, 9087101,199,100,101, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147628,148573,150238,148679,150357,150677,148466,148064,149921,149012,148785,151056,149599,150202,148810,150920,148637,148412,147641,148399 2004-02-05T13:06:16.925, 1496.54602922,1022, 1330, 9087141,199,101,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147982,149648,148374,149187,147454,147284,149483,149190,148408,149444,148360,148757,148870,148835,149843,148858,149580,149601,148865,148032 2004-02-05T13:06:56.925, 1496.54649219,1022, 1331, 9087181,199,100,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146866,150460,150320,149247,149258,150514,149441,150404,149783,150136,148400,150122,150114,149431,149183,148602,149612,149451,148369,149582 2004-02-05T13:07:36.925, 1496.54695515,1022, 1332, 9087221,199,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148209,148538,148164,148808,148034,149262,148276,147824,148302,148835,148312,147333,148496,147722,147804,148652,148075,149069,148051,149850 2004-02-05T13:08:16.925, 1496.54741811,1022, 1333, 9087261,199,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148931,149900,149340,148964,148648,149711,148985,149091,148896,148066,147995,148364,146830,148381,149631,148865,146271,147313,146911,148951 2004-02-05T13:08:56.929, 1496.54788112,1022, 1334, 9087301,200,101,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146231,149257,148677,147869,149593,147566,151625,147491,148629,146321,148799,146258,146912,148454,149696,147668,147904,149016,149210,149336 2004-02-05T13:09:36.929, 1496.54834409,1022, 1335, 9087341,200,100,106, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149055,149672,149617,149877,149311,150240,150475,149990,150764,150128,150259,149628,150418,150573,150402,150378,150286,149849,151039,150003 2004-02-05T13:10:16.933, 1496.54880709,1022, 1336, 9087381,201,100,178, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150905,151002,150329,150592,150331,150854,149900,150149,150402,149861,150401,149931,150544,150575,149607,150135,150097,150416,150720,150307 2004-02-05T13:10:56.929, 1496.54927001,1022, 1337, 9087421,200,100,181, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149221,150422,149988,150207,150365,149336,150754,150190,150330,150372,150094,150285,149918,150674,150006,150060,150719,149915,150462,151266 2004-02-05T13:11:36.929, 1496.54973297,1022, 1338, 9087461,200,100,150, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151187,150567,149459,149074,149163,148613,149855,150010,150054,149740,149063,150065,150212,150029,149640,149666,150276,150169,149592,149588 2004-02-05T13:12:16.929, 1496.55019594,1022, 1339, 9087501,200,100,125, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149192,150330,149529,149546,149706,149486,149475,149618,149416,149377,149374,149708,149191,150190,149575,150310,150150,149656,150015,150125 2004-02-05T13:12:56.929, 1496.55065890,1022, 1340, 9087541,200,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149386,149421,149593,149283,148934,149974,149403,150020,149775,149805,149997,149877,150144,150288,149561,150397,149863,149242,150244,149863 2004-02-05T13:13:36.933, 1496.55112191,1022, 1341, 9087581,201,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148849,149172,149043,149290,148939,149715,149591,148946,149384,149792,148843,148982,149037,149508,148426,150252,149125,149720,149727,150075 2004-02-05T13:14:16.933, 1496.55158487,1022, 1342, 9087621,201,101,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149366,150047,150471,149602,149922,149785,150183,150091,149632,150013,149580,149815,149736,149411,149030,149100,149006,148864,149274,148679 2004-02-05T13:14:56.937, 1496.55204788,1022, 1343, 9087661,202,100,142, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148334,149338,149003,149636,149147,149425,150349,148958,149150,149089,149949,149119,149161,149597,148950,149000,148361,149317,149382,149009 2004-02-05T13:15:36.937, 1496.55251084,1022, 1344, 9087701,202,101,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148942,148776,148790,149379,148787,149542,149169,149365,149113,148703,148419,149262,149295,149689,149334,148879,148887,149324,148367,149315 2004-02-05T13:16:16.937, 1496.55297381,1022, 1345, 9087741,202,100,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147876,148782,148328,148332,147829,148832,148857,148777,149103,148851,148747,150042,149357,149917,148811,148252,148373,148649,148868,149098 2004-02-05T13:16:56.937, 1496.55343677,1022, 1346, 9087781,202,100,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148022,148417,148684,148425,148396,148186,148069,149557,149006,149767,149447,149160,149145,149060,149164,148343,149128,149264,148846,148668 2004-02-05T13:17:36.937, 1496.55389973,1022, 1347, 9087821,202,100,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148142,145394,147471,149307,148851,148817,148735,148837,148851,149186,149173,148440,148782,147775,148475,148129,148985,149221,149414,148409 2004-02-05T13:18:16.937, 1496.55436270,1022, 1348, 9087861,202,100,202, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148643,148835,149310,149080,149017,147845,148271,148798,149271,148533,148578,149226,148494,148604,148446,148550,148728,148234,148447,148331 2004-02-05T13:18:56.940, 1496.55482569,1022, 1349, 9087901,203,101,105, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147906,148916,148697,148452,149169,148791,149381,149047,148879,148124,147962,147847,148044,148368,148471,148703,147957,148543,148550,148804 2004-02-05T13:19:36.940, 1496.55528866,1022, 1350, 9087941,203,100,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148573,148661,148357,148017,148641,148307,148524,148169,148304,148748,147784,148619,148107,148816,147873,147752,147675,148522,147454,147936 2004-02-05T13:20:16.940, 1496.55575162,1022, 1351, 9087981,203,100,101, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148491,148059,148248,147464,148039,148407,148083,148364,148073,148731,148120,147929,148227,147662,148565,148932,148907,148457,148019,148852 2004-02-05T13:20:56.940, 1496.55621458,1022, 1352, 9088021,203,100, 99, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148750,148454,148908,148996,147869,148876,148616,149307,149941,149060,150750,148747,148445,147866,148468,146736,146596,147363,147667,147487 2004-02-05T13:21:36.940, 1496.55667755,1022, 1353, 9088061,203,100, 95, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147559,148449,147506,147423,147992,147263,148788,147246,147166,147210,147155,147781,148815,147295,147899,147361,147054,147363,146959,146726 2004-02-05T13:22:16.940, 1496.55714051,1022, 1354, 9088101,203,100,100, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147974,147876,149113,146910,146577,146378,146627,146313,146545,146630,146169,146505,146841,147757,145784,146344,146094,146465,146720,147430 2004-02-05T13:22:56.940, 1496.55760347,1022, 1355, 9088141,203,100,129, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146267,147732,147316,147731,147538,147207,147215,146886,146771,148394,148723,148047,147772,148055,147864,147448,146419,145895,146445,147580 2004-02-05T13:23:36.940, 1496.55806644,1022, 1356, 9088181,203,100,197, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146600,147240,147545,147066,147353,146856,145986,145941,145659,147153,146546,145720,146487,145854,146784,146493,145542,146528,146270,145701 2004-02-05T13:24:16.944, 1496.55852944,1022, 1357, 9088221,204,100,107, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145921,146452,145609,145564,146429,147032,146386,145921,145086,144832,144664,146200,146649,145231,145572,145317,145825,145932,145326,144606 2004-02-05T13:24:56.944, 1496.55899241,1022, 1358, 9088261,204,100,106, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143158,144124,144256,144818,145865,145223,144939,144327,143554,144155,144226,144469,145314,145445,145033,145291,144900,144401,144481,144033 2004-02-05T13:25:36.944, 1496.55945537,1022, 1359, 9088301,204,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144780,145085,144240,145066,145215,145725,145385,144601,144359,144393,144746,144794,145523,145730,145807,145989,145330,145062,144198,143684 2004-02-05T13:26:16.944, 1496.55991833,1022, 1360, 9088341,204,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143448,144535,145079,145784,145668,145771,145230,143913,144022,144190,144744,146010,145097,146257,145579,146113,145573,145001,144715,145677 2004-02-05T13:26:56.944, 1496.56038130,1022, 1361, 9088381,204,100,179, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145030,145455,145266,144740,144896,144161,144052,143968,144189,144420,144806,144573,145196,145721,145965,145599,144394,143241,142939,143510 2004-02-05T13:27:36.944, 1496.56084426,1022, 1362, 9088421,204,100,122, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144136,145132,144955,145324,145666,146786,145370,143259,142235,143512,146186,145620,147775,145821,145351,145614,146873,145615,144046,143808 2004-02-05T13:28:16.944, 1496.56130722,1022, 1363, 9088461,204,100,125, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141970,144510,143473,144019,145062,145062,144451,143721,143997,142817,143489,142664,143055,143267,144150,144041,144536,144574,144079,143755 2004-02-05T13:28:56.944, 1496.56177019,1022, 1364, 9088501,204,101,175, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142888,142740,142181,142336,142294,143043,143121,143543,143470,142776,142743,142374,142038,142092,142215,142992,142572,142218,142657,143503 2004-02-05T13:29:36.948, 1496.56223319,1022, 1365, 9088541,205,100,124, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141719,142620,142872,142286,143336,143520,143782,143572,143760,144118,143642,143485,142668,142464,142641,143719,143865,144098,144633,144698 2004-02-05T13:30:16.948, 1496.56269616,1022, 1366, 9088581,205,100,122, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143574,143032,143474,142376,142108,143022,144351,144120,144193,144243,143886,142964,143174,140959,142080,143017,143194,144551,144371,145158 2004-02-05T13:30:56.948, 1496.56315912,1022, 1367, 9088621,205,100,183, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146046,144854,144221,142312,143556,144072,143739,145597,145121,144642,144192,143997,143640,143071,142414,142541,142440,143403,144095,143942 2004-02-05T13:31:36.948, 1496.56362208,1022, 1368, 9088661,205,100,173, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143363,143627,142626,142423,142749,142926,143469,142819,143492,143953,145081,144395,144395,143772,143803,143333,142976,143424,143570,143650 2004-02-05T13:32:16.948, 1496.56408505,1022, 1369, 9088701,205,100,175, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143775,144717,144560,144998,143279,143218,142266,141706,143086,143509,143529,143912,144752,144272,144162,142817,142311,142706,143605,143560 2004-02-05T13:32:56.948, 1496.56454801,1022, 1370, 9088741,205,100,121, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143413,144057,144355,144568,144063,143203,143307,142652,142477,143083,143157,143612,145178,143768,144353,144052,142937,142887,142619,142056 2004-02-05T13:33:36.948, 1496.56501097,1022, 1371, 9088781,205,100,120, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141864,142780,144026,143174,144518,143851,143667,142770,142718,143217,142110,142465,143386,144179,144541,143622,143655,143280,143637,143259 2004-02-05T13:34:16.948, 1496.56547394,1022, 1372, 9088821,205,100,109, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144314,145375,145178,154233,143462,144767,140864,144205,127014,151228,118852,152240,145125,143952,143726,143250,142656,143948,145009,146727 2004-02-05T13:34:56.952, 1496.56593694,1022, 1373, 9088861,206,101,118, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144184,144034,143651,139944,138972,139234,139035,138917,140369,140813,140082,142409,145209,140455,142241,140505,140194,140858,142159,142248 2004-02-05T13:35:36.952, 1496.56639991,1022, 1374, 9088901,206,100,137, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143182,142383,140995,140873,142069,141882,142889,142760,138631,141734,140441,142945,143844,142567,143725,142587,141501,138430,139803,137591 2004-02-05T13:36:16.952, 1496.56686287,1022, 1375, 9088941,206,100,113, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138424,140592,139190,139974,140516,140857,140966,141924,140251,141397,141128,141194,141947,142611,142720,141219,141328,139323,140304,138902 2004-02-05T13:36:56.952, 1496.56732583,1022, 1376, 9088981,206,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140754,138097,140201,140902,139960,140761,142899,144309,143687,140816,134329,145277,141268,135229,138496,137963,142143,143091,142989,145996 2004-02-05T13:37:36.952, 1496.56778880,1022, 1377, 9089021,206,100,124, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143411,144439,146733,143224,146404,144110,143723,142046,144828,144245,149500,146578,138752,143405,145636,141379,144237,142161,145540,141166 2004-02-05T13:38:16.952, 1496.56825176,1022, 1378, 9089061,206,100,117, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136425,135363,135757,136761,135532,107223,139665,113373,143777,131226,126357,132788,138406,140941,144026,139820,141295,137686,141772,141178 2004-02-05T13:38:56.952, 1496.56871472,1022, 1379, 9089101,206,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140560,142822,142761,138988,140921,142176,141237,144913,146763,147201,146396,146797,152736,149142,144844,146834,148570,158680,146808,167628 2004-02-05T13:39:36.956, 1496.56917773,1022, 1380, 9089141,207,101,119, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159704,149381,163267,150287,143654,150802,151011,147129,148878,140951,144156,143072,133836,130682,131175,140655,140659,144097,141486,138271 2004-02-05T13:40:16.956, 1496.56964069,1022, 1381, 9089181,207,101,105, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141147,143411,141539,143007,140411,144118,143226,144506,147668,144682,134661,147276,142795,139113,144841,137090,145521,146126,140814,141778 2004-02-05T13:40:56.956, 1496.57010366,1022, 1382, 9089221,207,100,156, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143461,140344,142148,143962,142796,141668,133045,136361,130059,128054,133935,135853,136869,141008,132665,138488,136435,138220,132805,139232 2004-02-05T13:41:36.960, 1496.57056667,1022, 1383, 9089261,208,100,179, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134850,142341,140913,138527,140071,139203,137711,139291,140484,141168,142055,142160,144994,140970,141309,141740,134135,147630,140811,134316 2004-02-05T13:42:16.956, 1496.57102958,1022, 1384, 9089301,207,100,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142678,141600,143411,143377,142169,145816,147224,147537,146707,147276,149229,152185,151406,151847,151197,150329,160744,163567,167016,158307 2004-02-05T13:42:56.956, 1496.57149255,1022, 1385, 9089341,207,101,193, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159812,154798,170302,157551,153843,165142,173760,151147,161312,149721,146749,140626,137765,137942,139633,141277,142287,143544,138418,141517 2004-02-05T13:43:36.956, 1496.57195551,1022, 1386, 9089381,207,101,177,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138165,135671,140324,143786,147243,145664,149905,155699,153509,161799,186775,151564,152374,168677,182790,151562,156916,160273,154913,154895 2004-02-05T13:44:16.956, 1496.57241847,1022, 1387, 9089421,207,100, 99, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128520,123439,112722,113045,121647,128148,141035,164345,180152,169759,142118,161543,165709,189623,161301,167365,167380,176446,145639,138222 2004-02-05T13:44:56.960, 1496.57288148,1022, 1388, 9089461,208,101,162, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123930,137861,122954,128946,129772,142752,148563,151149,147353,138860,135836,134820,138597,144263,144559,151806,149728,152293,142820,147694 2004-02-05T13:45:36.960, 1496.57334444,1022, 1389, 9089501,208,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175527,153240,147941,146726,141587,137063,136362,141262,142069,143517,142215,136407,139899,132400,137756,139677,136580,142717,143545,146223 2004-02-05T13:46:16.964, 1496.57380745,1022, 1390, 9089541,209,100,101, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147718,144707,145000,141570,141077,139763,135604,146196,124082,139871,138824,136447,144745,148117,148802,144709,142315,134532,136995,136953 2004-02-05T13:46:56.960, 1496.57427037,1022, 1391, 9089581,208,100, 99,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140614,134765,144063,150416,157145,153660,162138,156699,159054,164110,181275,171240,154831,151290,152143,150502,145196,137616,140380,139377 2004-02-05T13:47:36.964, 1496.57473338,1022, 1392, 9089621,209,101,121,239,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140412,130174,118506,135942,141151,144209,145145,151429,152395,151986,152744,154079,153563,156743,151445,153957,152528,149636,150749,149895 2004-02-05T13:48:16.964, 1496.57519634,1022, 1393, 9089661,209,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148625,148787,148852,150821,151644,152009,152326,151621,152126,151738,153409,155997,154653,154779,154250,158342,152737,155722,153584,151314 2004-02-05T13:48:56.964, 1496.57565931,1022, 1394, 9089701,209,100,167, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155986,147376,151123,150967,154337,149931,153776,149692,145401,151840,152523,151052,153813,156284,153633,153019,153176,152500,152141,152535 2004-02-05T13:49:36.964, 1496.57612227,1022, 1395, 9089741,209,101,178, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149107,144202,144885,140986,139756,144221,147766,145840,146776,148034,146835,147424,149930,151077,150352,151571,150695,152326,152025,151701 2004-02-05T13:50:16.968, 1496.57658528,1022, 1396, 9089781,210,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150090,150517,150982,150933,151603,153430,154669,153545,154153,156413,160424,158316,154937,159594,159836,158494,161993,166491,171237,156066 2004-02-05T13:50:56.968, 1496.57704824,1022, 1397, 9089821,210,100,107, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154166,154790,160915,165762,169493,163015,158703,157168,148661,150217,154387,157443,159931,167339,154864,146810,144421,148839,154728,153656 2004-02-05T13:51:36.968, 1496.57751120,1022, 1398, 9089861,210,100,135, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160272,167123,159647,150449,142160,140438,139859,146987,146485,144870,141695,140138,139372,140777,141831,143743,142131,139532,137102,138215 2004-02-05T13:52:16.968, 1496.57797417,1022, 1399, 9089901,210,101,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138999,139209,136006,137106,137939,138970,139955,141039,140553,139043,136030,134398,135256,135690,138078,140491,140286,138655,134336,133901 2004-02-05T13:52:56.968, 1496.57843713,1022, 1400, 9089941,210,101,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135215,137172,138416,137142,138396,136598,135524,136426,138087,137185,137273,136723,135486,134068,134222,137431,134886,133068,132125,135281