NN11 MEX1 OP D2 20191005.012240.000 20191005.012241.000 20191005.022240.000 1 DAP_Started 3600 1. No 424000000. - 0 StFreqTxFreq = 230000103 ; // Hz StFreqTxUpConv = 6936803000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 2720000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 240 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 2296480795 ; // Hz DmdModulationType = RC ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 1.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = No ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 4.000 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = No ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 2 20191005.012241.000 35000000 -2234642774.29147 No 0 Locked 3 20191005.012242.000 52500000 -2235165659.85532 No -1.828353777465e-05 Locked 4 20191005.012243.000 70000000 -2235688547.21841 No -3.656746729499e-05 Locked 5 20191005.012244.000 87500000 -2236211436.35538 No -5.485178303942e-05 Locked 6 20191005.012245.000 105000000 -2236734327.33218 No -7.313649936709e-05 Locked 7 20191005.012246.000 122500000 -2237257219.94861 No -9.142157268876e-05 Locked 8 20191005.012247.000 140000000 -2237780114.52536 No -0.0001097070728279 Locked 9 20191005.012248.000 157500000 -2238303010.93384 No -0.0001279929717866 Locked 10 20191005.012249.000 175000000 -2238825909.15262 No -0.0001462792648991 Locked 11 20191005.012250.000 192500000 -2239348809.13660 No -0.0001645659423458 Locked 12 20191005.012251.000 210000000 -2239871710.91208 No -0.0001828530098529 Locked 13 20191005.012252.000 227500000 -2240394614.54773 No -0.0002011404823719 Locked 14 20191005.012253.000 245000000 -2240917519.89911 No -0.0002194283284541 Locked 15 20191005.012254.000 262500000 -2241440427.10300 No -0.0002377165778804 Locked 16 20191005.012255.000 280000000 -2241963336.09894 No -0.0002560052174868 Locked 17 20191005.012256.000 297500000 -2242486247.00101 No -0.0002742942721119 Locked 18 20191005.012257.000 315000000 -2243009159.56363 No -0.0002925836882859 Locked 19 20191005.012258.000 332500000 -2243532074.05289 No -0.0003108735239441 Locked 20 20191005.012259.000 350000000 -2244054990.18469 No -0.0003291637172301 Locked 21 20191005.012300.000 367500000 -2244577908.21460 No -0.0003474543237885 Locked 22 20191005.012301.000 385000000 -2245100828.10959 No -0.0003657453364278 Locked 23 20191005.012302.000 402500000 -2245623749.72791 No -0.000384036724285 Locked 24 20191005.012303.000 420000000 -2246146673.16644 No -0.0004023285084536 Locked 25 20191005.012304.000 437500000 -2246669598.39169 No -0.0004206206816419 Locked 26 20191005.012305.000 455000000 -2247192525.42203 No -0.0004389132478497 Locked 27 20191005.012306.000 472500000 -2247715454.38147 No -0.0004572062340774 Locked 28 20191005.012307.000 490000000 -2248238385.07391 No -0.0004754995976283 Locked 29 20191005.012308.000 507500000 -2248761317.56845 No -0.0004937933535476 Locked 30 20191005.012309.000 525000000 -2249284251.83743 No -0.0005120874958129 Locked 31 20191005.012310.000 542500000 -2249807188.05182 No -0.0005303820616493 Locked 32 20191005.012311.000 560000000 -2250330125.88580 No -0.0005486769801164 Locked 33 20191005.012312.000 577500000 -2250853065.67410 No -0.0005669723240945 Locked 34 20191005.012313.000 595000000 -2251376007.19589 No -0.0005852680455027 Locked 35 20191005.012314.000 612500000 -2251898950.51205 No -0.0006035641575962 Locked 36 20191005.012315.000 630000000 -2252421895.63916 No -0.0006218606639849 Locked 37 20191005.012316.000 647500000 -2252944842.61896 No -0.0006401575737569 Locked 38 20191005.012317.000 665000000 -2253467791.38995 No -0.0006584548735218 Locked 39 20191005.012318.000 682500000 -2253990741.97342 No -0.0006767525679152 Locked 40 20191005.012319.000 700000000 -2254513694.33386 No -0.0006950506492054 Locked 41 20191005.012320.000 717500000 -2255036648.49551 No -0.0007133491226702 Locked 42 20191005.012321.000 735000000 -2255559604.55103 No -0.0007316480084844 Locked 43 20191005.012322.000 752500000 -2256082562.33188 No -0.0007499472699518 Locked 44 20191005.012323.000 770000000 -2256605521.93784 No -0.0007682469287976 Locked 45 20191005.012324.000 787500000 -2257128483.34814 No -0.0007865469804994 Locked 46 20191005.012325.000 805000000 -2257651446.56183 No -0.0008048474248506 Locked 47 20191005.012326.000 822500000 -2258174411.65833 No -0.0008231482791429 Locked 48 20191005.012327.000 840000000 -2258697378.48810 No -0.0008414495108174 Locked 49 20191005.012328.000 857500000 -2259220347.18295 No -0.0008597511485727 Locked 50 20191005.012329.000 875000000 -2259743317.66089 No -0.0008780531745575 Locked 51 20191005.012330.000 892500000 -2260266289.88220 No -0.0008963555801233 Locked 52 20191005.012331.000 910000000 -2260789263.90662 No -0.0009146583782776 Locked 53 20191005.012332.000 927500000 -2261312239.69608 No -0.0009329615607312 Locked 54 20191005.012333.000 945000000 -2261835217.35022 No -0.0009512651491786 Locked 55 20191005.012334.000 962500000 -2262358196.87183 No -0.0009695691442271 Locked 56 20191005.012335.000 980000000 -2262881178.07712 No -0.0009878735058607 Locked 57 20191005.012336.000 997500000 -2263404161.16971 No -0.001006178278413 Locked 58 20191005.012337.000 1015000000 -2263927145.94257 No -0.001024483416808 Locked 59 20191005.012338.000 1032500000 -2264450132.64194 No -0.001042788974659 Locked 60 20191005.012339.000 1050000000 -2264973121.07397 No -0.001061094909759 Locked 61 20191005.012340.000 1067500000 -2265496111.35944 No -0.001079401248406 Locked 62 20191005.012341.000 1085000000 -2266019103.53372 No -0.001097707998301 Locked 63 20191005.012342.000 1102500000 -2266542097.38699 No -0.001116015113759 Locked 64 20191005.012343.000 1120000000 -2267065093.19296 No -0.001134322654375 Locked 65 20191005.012344.000 1137500000 -2267588090.76462 No -0.001152630579433 Locked 66 20191005.012345.000 1155000000 -2268111090.11374 No -0.001170938891494 Locked 67 20191005.012346.000 1172500000 -2268634091.18878 No -0.001189247579336 Locked 68 20191005.012347.000 1190000000 -2269157094.19272 No -0.001207556687156 Locked 69 20191005.012348.000 1207500000 -2269680099.02960 No -0.001225866194058 Locked 70 20191005.012349.000 1225000000 -2270203105.55563 No -0.001244176068736 Locked 71 20191005.012350.000 1242500000 -2270726113.93417 No -0.001262486346758 Locked 72 20191005.012351.000 1260000000 -2271249124.09097 No -0.001280797011958 Locked 73 20191005.012352.000 1277500000 -2271772136.18954 No -0.001299108099937 Locked 74 20191005.012353.000 1295000000 -2272295149.95569 No -0.001317419550995 Locked 75 20191005.012354.000 1312500000 -2272818165.56421 No -0.001335731403189 Locked 76 20191005.012355.000 1330000000 -2273341183.08847 No -0.001354043672494 Locked 77 20191005.012356.000 1347500000 -2273864202.31479 No -0.001372356312386 Locked 78 20191005.012357.000 1365000000 -2274387223.38309 No -0.00139066935333 Locked 79 20191005.012358.000 1382500000 -2274910246.29633 No -0.001408982795969 Locked 80 20191005.012359.000 1400000000 -2275433270.87927 No -0.00142729660215 Locked 81 20191005.012400.000 1417500000 -2275956297.43115 No -0.001445610837025 Locked 82 20191005.012401.000 1435000000 -2276479325.61240 No -0.001463925426659 Locked 83 20191005.012402.000 1452500000 -2277002355.76053 No -0.00148224044454 Locked 84 20191005.012403.000 1470000000 -2277525387.64603 No -0.001500555840695 Locked 85 20191005.012404.000 1487500000 -2278048421.29037 No -0.0015188716198 Locked 86 20191005.012405.000 1505000000 -2278571456.80573 No -0.001537187806279 Locked 87 20191005.012406.000 1522500000 -2279094494.13611 No -0.001555504387939 Locked 88 20191005.012407.000 1540000000 -2279617533.20782 No -0.001573821348737 Locked 89 20191005.012408.000 1557500000 -2280140574.18097 No -0.001592138723532 Locked 90 20191005.012409.000 1575000000 -2280663616.92401 No -0.001610456483682 Locked 91 20191005.012410.000 1592500000 -2281186661.36819 No -0.001628774614219 Locked 92 20191005.012411.000 1610000000 -2281709707.74695 No -0.001647093165969 Locked 93 20191005.012412.000 1627500000 -2282232755.96021 No -0.001665412117141 Locked 94 20191005.012413.000 1645000000 -2282755805.84619 No -0.001683731432512 Locked 95 20191005.012414.000 1662500000 -2283278857.69739 No -0.001702051175768 Locked 96 20191005.012415.000 1680000000 -2283801911.29260 No -0.001720371298744 Locked 97 20191005.012416.000 1697500000 -2284324966.60498 No -0.001738691795597 Locked 98 20191005.012417.000 1715000000 -2284848023.84579 No -0.001757012712323 Locked 99 20191005.012418.000 1732500000 -2285371082.80792 No -0.001775334003831 Locked 100 20191005.012419.000 1750000000 -2285894143.64496 No -0.001793655703559 Locked 101 20191005.012420.000 1767500000 -2286417206.28476 No -0.001811977795799 Locked 102 20191005.012421.000 1785000000 -2286940270.73608 No -0.001830300282459 Locked 103 20191005.012422.000 1802500000 -2287463336.90829 No -0.001848623143805 Locked 104 20191005.012423.000 1820000000 -2287986404.99911 No -0.001866946422887 Locked 105 20191005.012424.000 1837500000 -2288509474.84396 No -0.001885270083871 Locked 106 20191005.012425.000 1855000000 -2289032546.43939 No -0.001903594126007 Locked 107 20191005.012426.000 1872500000 -2289555619.94394 No -0.001921918583812 Locked 108 20191005.012427.000 1890000000 -2290078695.22382 No -0.001940243428157 Locked 109 20191005.012428.000 1907500000 -2290601772.26224 No -0.001958568655386 Locked 110 20191005.012429.000 1925000000 -2291124851.17920 No -0.001976894291626 Locked 111 20191005.012430.000 1942500000 -2291647931.88843 No -0.001995220318095 Locked 112 20191005.012431.000 1960000000 -2292171014.36356 No -0.00201354672905 Locked 113 20191005.012432.000 1977500000 -2292694098.72485 No -0.002031873550676 Locked 114 20191005.012433.000 1995000000 -2293217184.80618 No -0.002050200746803 Locked 115 20191005.012434.000 2012500000 -2293740272.72269 No -0.002068528342501 Locked 116 20191005.012435.000 2030000000 -2294263362.43018 No -0.002086856328147 Locked 117 20191005.012436.000 2047500000 -2294786453.94052 No -0.002105184706324 Locked 118 20191005.012437.000 2065000000 -2295309547.29233 No -0.002123513485441 Locked 119 20191005.012438.000 2082500000 -2295832642.36203 No -0.002141842638592 Locked 120 20191005.012439.000 2100000000 -2296355739.40948 No -0.002160172222356 Locked 121 20191005.012440.000 2117500000 -2296878838.17538 No -0.002178502180274 Locked 122 20191005.012441.000 2135000000 -2297401938.70905 No -0.002196832523087 Locked 123 20191005.012442.000 2152500000 -2297925041.04370 No -0.002215163258024 Locked 124 20191005.012443.000 2170000000 -2298448145.29462 No -0.002233494410187 Locked 125 20191005.012444.000 2187500000 -2298971251.31693 No -0.002251825948032 Locked 126 20191005.012445.000 2205000000 -2299494359.12820 No -0.002270157875385 Locked 127 20191005.012446.000 2222500000 -2300017468.85440 No -0.002288490219672 Locked 128 20191005.012447.000 2240000000 -2300540580.30560 No -0.002306822939541 Locked 129 20191005.012448.000 2257500000 -2301063693.56854 No -0.002325156053878 Locked 130 20191005.012449.000 2275000000 -2301586808.58109 No -0.002343489549153 Locked 131 20191005.012450.000 2292500000 -2302109925.40369 No -0.002361823438529 Locked 132 20191005.012451.000 2310000000 -2302633044.08911 No -0.002380157733493 Locked 133 20191005.012452.000 2327500000 -2303156164.52585 No -0.002398492409769 Locked 134 20191005.012453.000 2345000000 -2303679286.86893 No -0.00241682750111 Locked 135 20191005.012454.000 2362500000 -2304202410.85645 No -0.002435162950492 Locked 136 20191005.012455.000 2380000000 -2304725536.71152 No -0.002453498806493 Locked 137 20191005.012456.000 2397500000 -2305248664.51721 No -0.002471835087199 Locked 138 20191005.012457.000 2415000000 -2305771794.02298 No -0.002490171738061 Locked 139 20191005.012458.000 2432500000 -2306294925.31348 No -0.002508508777509 Locked 140 20191005.012459.000 2450000000 -2306818058.48758 No -0.00252684622707 Locked 141 20191005.012500.000 2467500000 -2307341193.44662 No -0.002545184065264 Locked 142 20191005.012501.000 2485000000 -2307864330.17728 No -0.002563522289189 Locked 143 20191005.012502.000 2502500000 -2308387468.71478 No -0.002581860906515 Locked 144 20191005.012503.000 2520000000 -2308910609.14001 No -0.002600199934854 Locked 145 20191005.012504.000 2537500000 -2309433751.28687 No -0.00261853933804 Locked 146 20191005.012505.000 2555000000 -2309956895.26208 No -0.00263687913931 Locked 147 20191005.012506.000 2572500000 -2310480041.10706 No -0.002655219347682 Locked 148 20191005.012507.000 2590000000 -2311003188.68884 No -0.002673559934205 Locked 149 20191005.012508.000 2607500000 -2311526338.03204 No -0.002691900904239 Locked 150 20191005.012509.000 2625000000 -2312049489.30746 No -0.002710242294972 Locked 151 20191005.012510.000 2642500000 -2312572642.33112 No -0.002728584066347 Locked 152 20191005.012511.000 2660000000 -2313095797.19464 No -0.002746926238311 Locked 153 20191005.012512.000 2677500000 -2313618953.88254 No -0.002765268807495 Locked 154 20191005.012513.000 2695000000 -2314142112.29617 No -0.00278361175242 Locked 155 20191005.012514.000 2712500000 -2314665272.53207 No -0.002801955094104 Locked 156 20191005.012515.000 2730000000 -2315188434.64838 No -0.002820298845207 Locked 157 20191005.012516.000 2747500000 -2315711598.50116 No -0.002838642974388 Locked 158 20191005.012517.000 2765000000 -2316234764.27133 No -0.00285698752104 Locked 159 20191005.012518.000 2782500000 -2316757931.74823 No -0.002875332439296 Locked 160 20191005.012519.000 2800000000 -2317281101.12482 No -0.002893677771168 Locked 161 20191005.012520.000 2817500000 -2317804272.25085 No -0.002912023483943 Locked 162 20191005.012521.000 2835000000 -2318327445.22485 No -0.002930369599074 Locked 163 20191005.012522.000 2852500000 -2318850619.87732 No -0.002948716079655 Locked 164 20191005.012523.000 2870000000 -2319373796.49866 No -0.002967062988915 Locked 165 20191005.012524.000 2887500000 -2319896974.75806 No -0.002985410254827 Locked 166 20191005.012525.000 2905000000 -2320420154.97803 No -0.003003757947611 Locked 167 20191005.012526.000 2922500000 -2320943336.96045 No -0.003022106024131 Locked 168 20191005.012527.000 2940000000 -2321466520.59680 No -0.003040454460758 Locked 169 20191005.012528.000 2957500000 -2321989706.18466 No -0.003058803322284 Locked 170 20191005.012529.000 2975000000 -2322512893.59042 No -0.003077152579619 Locked 171 20191005.012530.000 2992500000 -2323036082.71570 No -0.003095502211342 Locked 172 20191005.012531.000 3010000000 -2323559273.76141 No -0.003113852261197 Locked 173 20191005.012532.000 3027500000 -2324082466.58847 No -0.003132202698903 Locked 174 20191005.012533.000 3045000000 -2324605661.24515 No -0.003150553534969 Locked 175 20191005.012534.000 3062500000 -2325128857.64154 No -0.00316890474982 Locked 176 20191005.012535.000 3080000000 -2325652055.86694 No -0.003187256362897 Locked 177 20191005.012536.000 3097500000 -2326175255.99268 No -0.003205608389733 Locked 178 20191005.012537.000 3115000000 -2326698457.79117 No -0.003223960780774 Locked 179 20191005.012538.000 3132500000 -2327221661.44153 No -0.00324231357502 Locked 180 20191005.012539.000 3150000000 -2327744866.93054 No -0.003260666769592 Locked 181 20191005.012540.000 3167500000 -2328268074.19748 No -0.00327902035127 Locked 182 20191005.012541.000 3185000000 -2328791283.27945 No -0.003297374328131 Locked 183 20191005.012542.000 3202500000 -2329314494.23383 No -0.00331572871267 Locked 184 20191005.012543.000 3220000000 -2329837706.92410 No -0.003334083475161 Locked 185 20191005.012544.000 3237500000 -2330360921.41837 No -0.003352438630434 Locked 186 20191005.012545.000 3255000000 -2330884137.73907 No -0.003370794183372 Locked 187 20191005.012546.000 3272500000 -2331407355.84137 No -0.003389150124216 Locked 188 20191005.012547.000 3290000000 -2331930575.80817 No -0.003407506471014 Locked 189 20191005.012548.000 3307500000 -2332453797.64145 No -0.003425863224199 Locked 190 20191005.012549.000 3325000000 -2332977021.19659 No -0.00344422035228 Locked 191 20191005.012550.000 3342500000 -2333500246.55634 No -0.003462577873277 Locked 192 20191005.012551.000 3360000000 -2334023473.79456 No -0.00348093580327 Locked 193 20191005.012552.000 3377500000 -2334546702.75372 No -0.003499294107961 Locked 194 20191005.012553.000 3395000000 -2335069933.61090 No -0.003517652825904 Locked 195 20191005.012554.000 3412500000 -2335593166.30270 No -0.003536011943297 Locked 196 20191005.012555.000 3430000000 -2336116400.71420 No -0.003554371435117 Locked 197 20191005.012556.000 3447500000 -2336639637.03333 No -0.003572731342282 Locked 198 20191005.012557.000 3465000000 -2337162875.01175 No -0.003591091610722 Locked 199 20191005.012558.000 3482500000 -2337686114.98541 No -0.003609452313582 Locked 200 20191005.012559.000 3500000000 -2338209356.66388 No -0.003627813387627 Locked 201 20191005.012600.000 3517500000 -2338732600.15033 No -0.003646174855322 Locked 202 20191005.012601.000 3535000000 -2339255845.39801 No -0.003664536706486 Locked 203 20191005.012602.000 3552500000 -2339779092.63943 No -0.003682898991744 Locked 204 20191005.012603.000 3570000000 -2340302341.53058 No -0.003701261636195 Locked 205 20191005.012604.000 3587500000 -2340825592.26559 No -0.003719624682107 Locked 206 20191005.012605.000 3605000000 -2341348844.90591 No -0.003737988142859 Locked 207 20191005.012606.000 3622500000 -2341872099.21753 No -0.0037563519675 Locked 208 20191005.012607.000 3640000000 -2342395355.43442 No -0.003774716206973 Locked 209 20191005.012608.000 3657500000 -2342918613.41229 No -0.003793080829862 Locked 210 20191005.012609.000 3675000000 -2343441873.18771 No -0.003811445844128 Locked 211 20191005.012610.000 3692500000 -2343965134.82852 No -0.003829811264542 Locked 212 20191005.012611.000 3710000000 -2344488398.27905 No -0.003848177078984 Locked 213 20191005.012612.000 3727500000 -2345011663.44772 No -0.003866543267514 Locked 214 20191005.012613.000 3745000000 -2345534930.47684 No -0.003884909861116 Locked 215 20191005.012614.000 3762500000 -2346058199.33624 No -0.003903276853223 Locked 216 20191005.012615.000 3780000000 -2346581469.94958 No -0.003921644227212 Locked 217 20191005.012616.000 3797500000 -2347104742.41150 No -0.003940012003689 Locked 218 20191005.012617.000 3815000000 -2347628016.71356 No -0.003958380180817 Locked 219 20191005.012618.000 3832500000 -2348151292.76816 No -0.003976748739523 Locked 220 20191005.012619.000 3850000000 -2348674570.66324 No -0.003995117698954 Locked 221 20191005.012620.000 3867500000 -2349197850.35782 No -0.004013487050187 Locked 222 20191005.012621.000 3885000000 -2349721131.90378 No -0.004031856804518 Locked 223 20191005.012622.000 3902500000 -2350244415.26938 No -0.004050226955037 Locked 224 20191005.012623.000 3920000000 -2350767700.42294 No -0.004068597494845 Locked 225 20191005.012624.000 3937500000 -2351290987.39841 No -0.004086968431335 Locked 226 20191005.012625.000 3955000000 -2351814276.24329 No -0.004105339774848 Locked 227 20191005.012626.000 3972500000 -2352337566.81000 No -0.004123711493253 Locked 228 20191005.012627.000 3990000000 -2352860859.25223 No -0.004142083620011 Locked 229 20191005.012628.000 4007500000 -2353384153.39062 No -0.004160456116072 Locked 230 20191005.012629.000 4025000000 -2353907449.37079 No -0.004178829013141 Locked 231 20191005.012630.000 4042500000 -2354430747.15677 No -0.004197202303386 Locked 232 20191005.012631.000 4060000000 -2354954046.84042 No -0.004215576006807 Locked 233 20191005.012632.000 4077500000 -2355477348.21402 No -0.004233950078179 Locked 234 20191005.012633.000 4095000000 -2356000651.44537 No -0.004252324554036 Locked 235 20191005.012634.000 4112500000 -2356523956.57025 No -0.004270699442168 Locked 236 20191005.012635.000 4130000000 -2357047263.32245 No -0.004289074684613 Locked 237 20191005.012636.000 4147500000 -2357570572.06241 No -0.004307450359851 Locked 238 20191005.012637.000 4165000000 -2358093882.55453 No -0.004325826416583 Locked 239 20191005.012638.000 4182500000 -2358617194.91595 No -0.004344202880316 Locked 240 20191005.012639.000 4200000000 -2359140508.99911 No -0.00436257971892 Locked 241 20191005.012640.000 4217500000 -2359663824.80612 No -0.004380956932855 Locked 242 20191005.012641.000 4235000000 -2360187142.58511 No -0.004399334576146 Locked 243 20191005.012642.000 4252500000 -2360710462.03387 No -0.004417712582994 Locked 244 20191005.012643.000 4270000000 -2361233783.37970 No -0.004436091002887 Locked 245 20191005.012644.000 4287500000 -2361757106.51724 No -0.004454469812887 Locked 246 20191005.012645.000 4305000000 -2362280431.58005 No -0.004472849042073 Locked 247 20191005.012646.000 4322500000 -2362803758.33032 No -0.004491228638667 Locked 248 20191005.012647.000 4340000000 -2363327086.87997 No -0.004509608627037 Locked 249 20191005.012648.000 4357500000 -2363850417.27319 No -0.004527989016804 Locked 250 20191005.012649.000 4375000000 -2364373749.43503 No -0.004546369791651 Locked 251 20191005.012650.000 4392500000 -2364897083.42963 No -0.004564750965541 Locked 252 20191005.012651.000 4410000000 -2365420419.29761 No -0.004583132547319 Locked 253 20191005.012652.000 4427500000 -2365943756.91495 No -0.004601514509983 Locked 254 20191005.012653.000 4445000000 -2366467096.31241 No -0.004619896860229 Locked 255 20191005.012654.000 4462500000 -2366990437.59103 No -0.004638279620057 Locked 256 20191005.012655.000 4480000000 -2367513780.70486 No -0.004656662779463 Locked 257 20191005.012656.000 4497500000 -2368037125.60806 No -0.004675046328466 Locked 258 20191005.012657.000 4515000000 -2368560472.27020 No -0.004693430260439 Locked 259 20191005.012658.000 4532500000 -2369083820.68933 No -0.00471181457496 Locked 260 20191005.012659.000 4550000000 -2369607171.01801 No -0.004730199305243 Locked 261 20191005.012700.000 4567500000 -2370130523.22986 No -0.004748584445546 Locked 262 20191005.012701.000 4585000000 -2370653877.21478 No -0.004766969971897 Locked 263 20191005.012702.000 4602500000 -2371177233.00079 No -0.004785355890397 Locked 264 20191005.012703.000 4620000000 -2371700590.53271 No -0.00480374218903 Locked 265 20191005.012704.000 4637500000 -2372223950.00366 No -0.004822128909846 Locked 266 20191005.012705.000 4655000000 -2372747311.05588 No -0.004840515974949 Locked 267 20191005.012706.000 4672500000 -2373270674.09732 No -0.004858903473161 Locked 268 20191005.012707.000 4690000000 -2373794038.72937 No -0.004877291317695 Locked 269 20191005.012708.000 4707500000 -2374317405.33411 No -0.004895679591739 Locked 270 20191005.012709.000 4725000000 -2374840773.71579 No -0.004914068252674 Locked 271 20191005.012710.000 4742500000 -2375364143.99557 No -0.004932457326879 Locked 272 20191005.012711.000 4760000000 -2375887516.00592 No -0.004950846777878 Locked 273 20191005.012712.000 4777500000 -2376410889.85986 No -0.004969236630279 Locked 274 20191005.012713.000 4795000000 -2376934265.53174 No -0.004987626878497 Locked 275 20191005.012714.000 4812500000 -2377457642.94659 No -0.00500601750621 Locked 276 20191005.012715.000 4830000000 -2377981022.24191 No -0.005024408543354 Locked 277 20191005.012716.000 4847500000 -2378504403.24820 No -0.005042799953025 Locked 278 20191005.012717.000 4865000000 -2379027786.19821 No -0.005061191785899 Locked 279 20191005.012718.000 4882500000 -2379551170.86304 No -0.005079583992138 Locked 280 20191005.012719.000 4900000000 -2380074557.42517 No -0.005097976611473 Locked 281 20191005.012720.000 4917500000 -2380597945.67938 No -0.005116369599222 Locked 282 20191005.012721.000 4935000000 -2381121335.82281 No -0.005134762998308 Locked 283 20191005.012722.000 4952500000 -2381644727.71085 No -0.005153156777245 Locked 284 20191005.012723.000 4970000000 -2382168121.49670 No -0.005171550969389 Locked 285 20191005.012724.000 4987500000 -2382691517.06741 No -0.005189945550148 Locked 286 20191005.012725.000 5005000000 -2383214914.42432 No -0.005208340519814 Locked 287 20191005.012726.000 5022500000 -2383738313.64508 No -0.005226735895292 Locked 288 20191005.012727.000 5040000000 -2384261714.58063 No -0.005245131644129 Locked 289 20191005.012728.000 5057500000 -2384785117.50803 No -0.005263527826649 Locked 290 20191005.012729.000 5075000000 -2385308522.03107 No -0.005281924356584 Locked 291 20191005.012730.000 5092500000 -2385831928.53101 No -0.005300321316947 Locked 292 20191005.012731.000 5110000000 -2386355336.75140 No -0.005318718651901 Locked 293 20191005.012732.000 5127500000 -2386878746.71448 No -0.005337116366287 Locked 294 20191005.012733.000 5145000000 -2387402158.60086 No -0.005355514499432 Locked 295 20191005.012734.000 5162500000 -2387925572.29730 No -0.005373913026677 Locked 296 20191005.012735.000 5180000000 -2388448987.81610 No -0.005392311950702 Locked 297 20191005.012736.000 5197500000 -2388972405.15216 No -0.005410711270396 Locked 298 20191005.012737.000 5215000000 -2389495824.21820 No -0.005429110966756 Locked 299 20191005.012738.000 5232500000 -2390019245.25592 No -0.005447511092406 Locked 300 20191005.012739.000 5250000000 -2390542667.96774 No -0.005465911582556 Locked 301 20191005.012740.000 5267500000 -2391066092.51367 No -0.005484312472044 Locked 302 20191005.012741.000 5285000000 -2391589518.98355 No -0.00550271378043 Locked 303 20191005.012742.000 5302500000 -2392112947.14621 No -0.005521115457383 Locked 304 20191005.012743.000 5320000000 -2392636377.19516 No -0.005539517545034 Locked 305 20191005.012744.000 5337500000 -2393159808.99661 No -0.005557920014255 Locked 306 20191005.012745.000 5355000000 -2393683242.66064 No -0.005576322889011 Locked 307 20191005.012746.000 5372500000 -2394206678.00327 No -0.005594726129248 Locked 308 20191005.012747.000 5390000000 -2394730115.30811 No -0.005613129796713 Locked 309 20191005.012748.000 5407500000 -2395253554.34491 No -0.005631533841274 Locked 310 20191005.012749.000 5425000000 -2395776995.14056 No -0.005649938268788 Locked 311 20191005.012750.000 5442500000 -2396300437.82806 No -0.00566834310821 Locked 312 20191005.012751.000 5460000000 -2396823882.26666 No -0.005686748328898 Locked 313 20191005.012752.000 5477500000 -2397347328.56802 No -0.00570515395516 Locked 314 20191005.012753.000 5495000000 -2397870776.68402 No -0.005723559976522 Locked 315 20191005.012754.000 5512500000 -2398394226.60205 No -0.005741966390237 Locked 316 20191005.012755.000 5530000000 -2398917678.30753 No -0.00576037319313 Locked 317 20191005.012756.000 5547500000 -2399441131.77344 No -0.005778780379319 Locked 318 20191005.012757.000 5565000000 -2399964587.07596 No -0.00579718796539 Locked 319 20191005.012758.000 5582500000 -2400488044.18549 No -0.005815595944899 Locked 320 20191005.012759.000 5600000000 -2401011503.11096 No -0.005834004319789 Locked 321 20191005.012800.000 5617500000 -2401534963.91922 No -0.005852413104616 Locked 322 20191005.012801.000 5635000000 -2402058426.56802 No -0.005870822290181 Locked 323 20191005.012802.000 5652500000 -2402581890.97406 No -0.005889231858348 Locked 324 20191005.012803.000 5670000000 -2403105357.10031 No -0.005907641801052 Locked 325 20191005.012804.000 5687500000 -2403628825.20728 No -0.005926052175016 Locked 326 20191005.012805.000 5705000000 -2404152295.03473 No -0.005944462923577 Locked 327 20191005.012806.000 5722500000 -2404675766.65836 No -0.005962874063218 Locked 328 20191005.012807.000 5740000000 -2405199240.11154 No -0.005981285601203 Locked 329 20191005.012808.000 5757500000 -2405722715.47055 No -0.005999697554142 Locked 330 20191005.012809.000 5775000000 -2406246192.48431 No -0.006018109867367 Locked 331 20191005.012810.000 5792500000 -2406769671.39911 No -0.006036522594503 Locked 332 20191005.012811.000 5810000000 -2407293152.11035 No -0.006054935712774 Locked 333 20191005.012812.000 5827500000 -2407816634.62662 No -0.006073349224052 Locked 334 20191005.012813.000 5845000000 -2408340119.01199 No -0.006091763142286 Locked 335 20191005.012814.000 5862500000 -2408863605.12659 No -0.006110177437022 Locked 336 20191005.012815.000 5880000000 -2409387093.13770 No -0.006128592144683 Locked 337 20191005.012816.000 5897500000 -2409910582.90106 No -0.006147007233858 Locked 338 20191005.012817.000 5915000000 -2410434074.52121 No -0.006165422727309 Locked 339 20191005.012818.000 5932500000 -2410957567.89175 No -0.00618383860187 Locked 340 20191005.012819.000 5950000000 -2411481063.10388 No -0.006202254877397 Locked 341 20191005.012820.000 5967500000 -2412004560.09183 No -0.006220671539571 Locked 342 20191005.012821.000 5985000000 -2412528058.86279 No -0.006239088589956 Locked 343 20191005.012822.000 6002500000 -2413051559.56934 No -0.006257506061775 Locked 344 20191005.012823.000 6020000000 -2413575062.05099 No -0.006275923920083 Locked 345 20191005.012824.000 6037500000 -2414098566.26660 No -0.006294342155924 Locked 346 20191005.012825.000 6055000000 -2414622072.31445 No -0.006312760790695 Locked 347 20191005.012826.000 6072500000 -2415145580.23834 No -0.006331179833934 Locked 348 20191005.012827.000 6090000000 -2415669089.84698 No -0.00634959924399 Locked 349 20191005.012828.000 6107500000 -2416192601.31677 No -0.006368019059272 Locked 350 20191005.012829.000 6125000000 -2416716114.56693 No -0.006386439262191 Locked 351 20191005.012830.000 6142500000 -2417239629.80453 No -0.006404859897832 Locked 352 20191005.012831.000 6160000000 -2417763146.66418 No -0.006423280886639 Locked 353 20191005.012832.000 6177500000 -2418286665.32889 No -0.00644170226846 Locked 354 20191005.012833.000 6195000000 -2418810185.86792 No -0.006460124058373 Locked 355 20191005.012834.000 6212500000 -2419333708.19968 No -0.006478546238614 Locked 356 20191005.012835.000 6230000000 -2419857232.34924 No -0.006496968814642 Locked 357 20191005.012836.000 6247500000 -2420380758.46100 No -0.006515391817896 Locked 358 20191005.012837.000 6265000000 -2420904286.18890 No -0.006533815173031 Locked 359 20191005.012838.000 6282500000 -2421427815.91537 No -0.00655223896331 Locked 360 20191005.012839.000 6300000000 -2421951347.30148 No -0.006570663114941 Locked 361 20191005.012840.000 6317500000 -2422474880.56705 No -0.006589087675783 Locked 362 20191005.012841.000 6335000000 -2422998415.65939 No -0.006607512634365 Locked 363 20191005.012842.000 6352500000 -2423521952.53278 No -0.006625937980732 Locked 364 20191005.012843.000 6370000000 -2424045491.29117 No -0.006644363737518 Locked 365 20191005.012844.000 6387500000 -2424569031.86328 No -0.006662789889201 Locked 366 20191005.012845.000 6405000000 -2425092574.10767 No -0.006681216404988 Locked 367 20191005.012846.000 6422500000 -2425616118.31396 No -0.006699643347936 Locked 368 20191005.012847.000 6440000000 -2426139664.25363 No -0.00671807066829 Locked 369 20191005.012848.000 6457500000 -2426663211.92154 No -0.006736498364931 Locked 370 20191005.012849.000 6475000000 -2427186761.53912 No -0.006754926486071 Locked 371 20191005.012850.000 6492500000 -2427710312.78506 No -0.00677335496175 Locked 372 20191005.012851.000 6510000000 -2428233865.98148 No -0.006791783862105 Locked 373 20191005.012852.000 6527500000 -2428757420.89920 No -0.006810213137235 Locked 374 20191005.012853.000 6545000000 -2429280977.64206 No -0.006828642809751 Locked 375 20191005.012854.000 6562500000 -2429804536.30139 No -0.006847072899536 Locked 376 20191005.012855.000 6580000000 -2430328096.62650 No -0.006865503352009 Locked 377 20191005.012856.000 6597500000 -2430851658.89639 No -0.006883934227916 Locked 378 20191005.012857.000 6615000000 -2431375222.87030 No -0.006902365474837 Locked 379 20191005.012858.000 6632500000 -2431898788.73840 No -0.006920797134176 Locked 380 20191005.012859.000 6650000000 -2432422356.34845 No -0.006939229172788 Locked 381 20191005.012900.000 6667500000 -2432945925.88235 No -0.006957661630276 Locked 382 20191005.012901.000 6685000000 -2433469497.16382 No -0.00697609446826 Locked 383 20191005.012902.000 6702500000 -2433993070.27011 No -0.006994527703559 Locked 384 20191005.012903.000 6720000000 -2434516645.14435 No -0.007012961323791 Locked 385 20191005.012904.000 6737500000 -2435040221.93912 No -0.007031395362177 Locked 386 20191005.012905.000 6755000000 -2435563800.46918 No -0.007049829778385 Locked 387 20191005.012906.000 6772500000 -2436087380.80130 No -0.007068264586952 Locked 388 20191005.012907.000 6790000000 -2436610962.98563 No -0.007086699798799 Locked 389 20191005.012908.000 6807500000 -2437134546.89319 No -0.007105135385841 Locked 390 20191005.012909.000 6825000000 -2437658132.72415 No -0.007123571391662 Locked 391 20191005.012910.000 6842500000 -2438181720.27090 No -0.00714200777106 Locked 392 20191005.012911.000 6860000000 -2438705309.75027 No -0.007160444571244 Locked 393 20191005.012912.000 6877500000 -2439228900.87598 No -0.007178881729882 Locked 394 20191005.012913.000 6895000000 -2439752493.92422 No -0.007197319307111 Locked 395 20191005.012914.000 6912500000 -2440276088.77780 No -0.007215757277413 Locked 396 20191005.012915.000 6930000000 -2440799685.48737 No -0.007234195651816 Locked 397 20191005.012916.000 6947500000 -2441323283.96716 No -0.007252634411647 Locked 398 20191005.012917.000 6965000000 -2441846884.28641 No -0.007271073571981 Locked 399 20191005.012918.000 6982500000 -2442370486.35892 No -0.007289513114049 Locked 400 20191005.012919.000 7000000000 -2442894090.37421 No -0.007307953079116 Locked 401 20191005.012920.000 7017500000 -2443417696.16406 No -0.007326393430554 Locked 402 20191005.012921.000 7035000000 -2443941303.72559 No -0.007344834167738 Locked 403 20191005.012922.000 7052500000 -2444464913.12601 No -0.007363275305301 Locked 404 20191005.012923.000 7070000000 -2444988524.43155 No -0.007381716857662 Locked 405 20191005.012924.000 7087500000 -2445512137.35065 No -0.007400158761341 Locked 406 20191005.012925.000 7105000000 -2446035752.15698 No -0.007418601075923 Locked 407 20191005.012926.000 7122500000 -2446559368.74847 No -0.007437043779186 Locked 408 20191005.012927.000 7140000000 -2447082987.22549 No -0.007455486892982 Locked 409 20191005.012928.000 7157500000 -2447606607.49329 No -0.007473930396682 Locked 410 20191005.012929.000 7175000000 -2448130229.57529 No -0.007492374295385 Locked 411 20191005.012930.000 7192500000 -2448653853.42316 No -0.007510818578568 Locked 412 20191005.012931.000 7210000000 -2449177479.09668 No -0.007529263259246 Locked 413 20191005.012932.000 7227500000 -2449701106.54852 No -0.007547708327116 Locked 414 20191005.012933.000 7245000000 -2450224735.90741 No -0.007566153810204 Locked 415 20191005.012934.000 7262500000 -2450748367.03748 No -0.007584599678929 Locked 416 20191005.012935.000 7280000000 -2451271999.90067 No -0.007603045925003 Locked 417 20191005.012936.000 7297500000 -2451795634.68210 No -0.007621492588732 Locked 418 20191005.012937.000 7315000000 -2452319271.16617 No -0.007639939623175 Locked 419 20191005.012938.000 7332500000 -2452842909.56305 No -0.00765838707409 Locked 420 20191005.012939.000 7350000000 -2453366549.73703 No -0.007676834911931 Locked 421 20191005.012940.000 7367500000 -2453890191.67810 No -0.007695283134518 Locked 422 20191005.012941.000 7385000000 -2454413835.44562 No -0.007713731754774 Locked 423 20191005.012942.000 7402500000 -2454937481.00595 No -0.007732180765376 Locked 424 20191005.012943.000 7420000000 -2455461128.37122 No -0.007750630168965 Locked 425 20191005.012944.000 7437500000 -2455984777.64340 No -0.007769079987743 Locked 426 20191005.012945.000 7455000000 -2456508428.64337 No -0.007787530182709 Locked 427 20191005.012946.000 7472500000 -2457032081.58347 No -0.007805980800097 Locked 428 20191005.012947.000 7490000000 -2457555736.24155 No -0.007824431791538 Locked 429 20191005.012948.000 7507500000 -2458079392.75772 No -0.007842883187538 Locked 430 20191005.012949.000 7525000000 -2458603051.03271 No -0.007861334966483 Locked 431 20191005.012950.000 7542500000 -2459126711.21298 No -0.007879787160261 Locked 432 20191005.012951.000 7560000000 -2459650373.18152 No -0.007898239743397 Locked 433 20191005.012952.000 7577500000 -2460174036.92520 No -0.007916692713031 Locked 434 20191005.012953.000 7595000000 -2460697702.33386 No -0.007935146045179 Locked 435 20191005.012954.000 7612500000 -2461221369.71899 No -0.00795359980766 Locked 436 20191005.012955.000 7630000000 -2461745038.91846 No -0.007972053965175 Locked 437 20191005.012956.000 7647500000 -2462268709.92001 No -0.007990508515053 Locked 438 20191005.012957.000 7665000000 -2462792382.73703 No -0.008008963460212 Locked 439 20191005.012958.000 7682500000 -2463316057.37061 No -0.008027418800886 Locked 440 20191005.012959.000 7700000000 -2463839733.76562 No -0.008045874525074 Locked 441 20191005.013000.000 7717500000 -2464363411.95874 No -0.008064330640762 Locked 442 20191005.013001.000 7735000000 -2464887092.13550 No -0.008082787188345 Locked 443 20191005.013002.000 7752500000 -2465410773.98013 No -0.00810124409907 Locked 444 20191005.013003.000 7770000000 -2465934457.65326 No -0.008119701407912 Locked 445 20191005.013004.000 7787500000 -2466458143.16000 No -0.008138159115983 Locked 446 20191005.013005.000 7805000000 -2466981830.44574 No -0.008156617211392 Locked 447 20191005.013006.000 7822500000 -2467505519.58292 No -0.008175075709913 Locked 448 20191005.013007.000 7840000000 -2468029210.58765 No -0.008193534615052 Locked 449 20191005.013008.000 7857500000 -2468552903.38400 No -0.008211993910278 Locked 450 20191005.013009.000 7875000000 -2469076597.87802 No -0.008230453575135 Locked 451 20191005.013010.000 7892500000 -2469600294.22293 No -0.008248913642983 Locked 452 20191005.013011.000 7910000000 -2470123992.39761 No -0.008267374109224 Locked 453 20191005.013012.000 7927500000 -2470647692.47327 No -0.008285834989363 Locked 454 20191005.013013.000 7945000000 -2471171394.29602 No -0.008304296249892 Locked 455 20191005.013014.000 7962500000 -2471695097.89474 No -0.008322757897101 Locked 456 20191005.013015.000 7980000000 -2472218803.40295 No -0.00834121996006 Locked 457 20191005.013016.000 7997500000 -2472742510.60248 No -0.008359682391267 Locked 458 20191005.013017.000 8015000000 -2473266219.67783 No -0.008378145230894 Locked 459 20191005.013018.000 8032500000 -2473789930.52847 No -0.008396608457052 Locked 460 20191005.013019.000 8050000000 -2474313643.30054 No -0.00841507210156 Locked 461 20191005.013020.000 8067500000 -2474837357.81552 No -0.008433536125549 Locked 462 20191005.013021.000 8085000000 -2475361074.13904 No -0.008452000543308 Locked 463 20191005.013022.000 8102500000 -2475884792.31171 No -0.00847046536368 Locked 464 20191005.013023.000 8120000000 -2476408512.22711 No -0.008488930563493 Locked 465 20191005.013024.000 8137500000 -2476932234.01099 No -0.008507396170128 Locked 466 20191005.013025.000 8155000000 -2477455957.63052 No -0.008525862176436 Locked 467 20191005.013026.000 8172500000 -2477979683.01724 No -0.008544328567511 Locked 468 20191005.013027.000 8190000000 -2478503410.25449 No -0.0085627953615 Locked 469 20191005.013028.000 8207500000 -2479027139.34134 No -0.008581262558199 Locked 470 20191005.013029.000 8225000000 -2479550870.21268 No -0.008599730143432 Locked 471 20191005.013030.000 8242500000 -2480074602.95395 No -0.008618198135802 Locked 472 20191005.013031.000 8260000000 -2480598337.45648 No -0.008636666511648 Locked 473 20191005.013032.000 8277500000 -2481122073.75571 No -0.008655135278687 Locked 474 20191005.013033.000 8295000000 -2481645811.83502 No -0.0086736044333 Locked 475 20191005.013034.000 8312500000 -2482169551.77481 No -0.008692073992992 Locked 476 20191005.013035.000 8330000000 -2482693293.47437 No -0.008710543935836 Locked 477 20191005.013036.000 8347500000 -2483217037.10022 No -0.008729014298089 Locked 478 20191005.013037.000 8365000000 -2483740782.41669 No -0.008747485028437 Locked 479 20191005.013038.000 8382500000 -2484264529.68106 No -0.008765956182898 Locked 480 20191005.013039.000 8400000000 -2484788278.59088 No -0.008784427695621 Locked 481 20191005.013040.000 8417500000 -2485312029.35699 No -0.008802899612511 Locked 482 20191005.013041.000 8435000000 -2485835781.95819 No -0.008821371928952 Locked 483 20191005.013042.000 8452500000 -2486359536.42868 No -0.00883984465239 Locked 484 20191005.013043.000 8470000000 -2486883292.65015 No -0.008858317757067 Locked 485 20191005.013044.000 8487500000 -2487407050.80176 No -0.00887679128199 Locked 486 20191005.013045.000 8505000000 -2487930810.64462 No -0.008895265175146 Locked 487 20191005.013046.000 8522500000 -2488454572.36218 No -0.008913739476478 Locked 488 20191005.013047.000 8540000000 -2488978335.83282 No -0.008932214159505 Locked 489 20191005.013048.000 8557500000 -2489502101.16339 No -0.008950689247491 Locked 490 20191005.013049.000 8575000000 -2490025868.34918 No -0.008969164739412 Locked 491 20191005.013050.000 8592500000 -2490549637.27441 No -0.008987640610058 Locked 492 20191005.013051.000 8610000000 -2491073408.09857 No -0.009006116894155 Locked 493 20191005.013052.000 8627500000 -2491597180.70493 No -0.009024593566288 Locked 494 20191005.013053.000 8645000000 -2492120954.98053 No -0.009043070601861 Locked 495 20191005.013054.000 8662500000 -2492644731.20679 No -0.009061548062149 Locked 496 20191005.013055.000 8680000000 -2493168509.24118 No -0.009080025916118 Locked 497 20191005.013056.000 8697500000 -2493692289.01303 No -0.009098504148382 Locked 498 20191005.013057.000 8715000000 -2494216070.62738 No -0.00911698278181 Locked 499 20191005.013058.000 8732500000 -2494739854.02563 No -0.009135461803644 Locked 500 20191005.013059.000 8750000000 -2495263639.27911 No -0.009153941229414 Locked 501 20191005.013100.000 8767500000 -2495787426.33633 No -0.009172421047909 Locked 502 20191005.013101.000 8785000000 -2496311215.32159 No -0.009190901286194 Locked 503 20191005.013102.000 8802500000 -2496835006.01367 No -0.009209381896102 Locked 504 20191005.013103.000 8820000000 -2497358798.64194 No -0.009227862927573 Locked 505 20191005.013104.000 8837500000 -2497882593.05127 No -0.009246344346832 Locked 506 20191005.013105.000 8855000000 -2498406389.07913 No -0.009264826118491 Locked 507 20191005.013106.000 8872500000 -2498930187.06134 No -0.009283308315667 Locked 508 20191005.013107.000 8890000000 -2499453986.81616 No -0.009301790898791 Locked 509 20191005.013108.000 8907500000 -2499977788.35654 No -0.009320273870682 Locked 510 20191005.013109.000 8925000000 -2500501591.78418 No -0.009338757253483 Locked 511 20191005.013110.000 8942500000 -2501025396.96820 No -0.009357241018698 Locked 512 20191005.013111.000 8960000000 -2501549204.03482 No -0.009375725193808 Locked 513 20191005.013112.000 8977500000 -2502073012.85901 No -0.009394209751592 Locked 514 20191005.013113.000 8995000000 -2502596823.50372 No -0.009412694705754 Locked 515 20191005.013114.000 9012500000 -2503120635.99701 No -0.009431180062405 Locked 516 20191005.013115.000 9030000000 -2503644450.24197 No -0.009449665800444 Locked 517 20191005.013116.000 9047500000 -2504168266.36523 No -0.009468151947442 Locked 518 20191005.013117.000 9065000000 -2504692084.31366 No -0.009486638491832 Locked 519 20191005.013118.000 9082500000 -2505215903.97400 No -0.009505125408953 Locked 520 20191005.013119.000 9100000000 -2505739725.58160 No -0.009523612750048 Locked 521 20191005.013120.000 9117500000 -2506263548.96176 No -0.00954210047708 Locked 522 20191005.013121.000 9135000000 -2506787374.04761 No -0.009560588575488 Locked 523 20191005.013122.000 9152500000 -2507311200.94797 No -0.009579077068967 Locked 524 20191005.013123.000 9170000000 -2507835029.78482 No -0.009597565984076 Locked 525 20191005.013124.000 9187500000 -2508358860.30081 No -0.00961605526478 Locked 526 20191005.013125.000 9205000000 -2508882692.88361 No -0.009634544995488 Locked 527 20191005.013126.000 9222500000 -2509406527.09897 No -0.00965303508165 Locked 528 20191005.013127.000 9240000000 -2509930363.08603 No -0.009671525553562 Locked 529 20191005.013128.000 9257500000 -2510454201.01468 No -0.009690016448214 Locked 530 20191005.013129.000 9275000000 -2510978040.68979 No -0.009708507723119 Locked 531 20191005.013130.000 9292500000 -2511501882.19894 No -0.009726999397347 Locked 532 20191005.013131.000 9310000000 -2512025725.49387 No -0.00974549146039 Locked 533 20191005.013132.000 9327500000 -2512549570.65503 No -0.009763983929764 Locked 534 20191005.013133.000 9345000000 -2513073417.53848 No -0.00978247677413 Locked 535 20191005.013134.000 9362500000 -2513597266.27695 No -0.009800970022386 Locked 536 20191005.013135.000 9380000000 -2514121116.79999 No -0.009819463659194 Locked 537 20191005.013136.000 9397500000 -2514644969.10522 No -0.009837957684035 Locked 538 20191005.013137.000 9415000000 -2515168823.36041 No -0.009856452133438 Locked 539 20191005.013138.000 9432500000 -2515692679.41403 No -0.00987494697441 Locked 540 20191005.013139.000 9450000000 -2516216537.17239 No -0.009893442186552 Locked 541 20191005.013140.000 9467500000 -2516740396.79138 No -0.009911937803807 Locked 542 20191005.013141.000 9485000000 -2517264258.21774 No -0.009930433814577 Locked 543 20191005.013142.000 9502500000 -2517788121.49207 No -0.009948930227703 Locked 544 20191005.013143.000 9520000000 -2518311986.52573 No -0.009967427023886 Locked 545 20191005.013144.000 9537500000 -2518835853.39767 No -0.009985924220313 Locked 546 20191005.013145.000 9555000000 -2519359722.10709 No -0.01000442181681 Locked 547 20191005.013146.000 9572500000 -2519883592.59903 No -0.01002291980142 Locked 548 20191005.013147.000 9590000000 -2520407464.94803 No -0.01004141819036 Locked 549 20191005.013148.000 9607500000 -2520931338.99988 No -0.01005991695006 Locked 550 20191005.013149.000 9625000000 -2521455214.95404 No -0.01007841612394 Locked 551 20191005.013150.000 9642500000 -2521979092.72180 No -0.0100969156927 Locked 552 20191005.013151.000 9660000000 -2522502972.35315 No -0.01011541566721 Locked 553 20191005.013152.000 9677500000 -2523026853.78943 No -0.01013391603471 Locked 554 20191005.013153.000 9695000000 -2523550737.01825 No -0.0101524167925 Locked 555 20191005.013154.000 9712500000 -2524074622.12714 No -0.01017091795963 Locked 556 20191005.013155.000 9730000000 -2524598508.92627 No -0.01018941949477 Locked 557 20191005.013156.000 9747500000 -2525122397.62387 No -0.01020792144326 Locked 558 20191005.013157.000 9765000000 -2525646288.07648 No -0.01022642377387 Locked 559 20191005.013158.000 9782500000 -2526170180.35098 No -0.01024492650116 Locked 560 20191005.013159.000 9800000000 -2526694074.41675 No -0.01026342961846 Locked 561 20191005.013200.000 9817500000 -2527217970.31705 No -0.01028193313518 Locked 562 20191005.013201.000 9835000000 -2527741868.03537 No -0.01030043704774 Locked 563 20191005.013202.000 9852500000 -2528265767.60300 No -0.01031894136295 Locked 564 20191005.013203.000 9870000000 -2528789668.96823 No -0.01033744606955 Locked 565 20191005.013204.000 9887500000 -2529313572.20715 No -0.0103559511841 Locked 566 20191005.013205.000 9905000000 -2529837477.14764 No -0.01037445666914 Locked 567 20191005.013206.000 9922500000 -2530361383.96173 No -0.01039296256211 Locked 568 20191005.013207.000 9940000000 -2530885292.58319 No -0.01041146884859 Locked 569 20191005.013208.000 9957500000 -2531409203.03427 No -0.01042997553344 Locked 570 20191005.013209.000 9975000000 -2531933115.31866 No -0.01044848261744 Locked 571 20191005.013210.000 9992500000 -2532457029.35312 No -0.01046699008249 Locked 572 20191005.013211.000 10010000000 -2532980945.25668 No -0.0104854979545 Locked 573 20191005.013212.000 10027500000 -2533504862.82867 No -0.01050400618977 Locked 574 20191005.013213.000 10045000000 -2534028782.40286 No -0.01052251486097 Locked 575 20191005.013214.000 10062500000 -2534552703.73532 No -0.010541023915 Locked 576 20191005.013215.000 10080000000 -2535076626.91467 No -0.01055953337115 Locked 577 20191005.013216.000 10097500000 -2535600551.83530 No -0.01057804320643 Locked 578 20191005.013217.000 10115000000 -2536124478.67719 No -0.01059655346002 Locked 579 20191005.013218.000 10132500000 -2536648407.16263 No -0.01061506407146 Locked 580 20191005.013219.000 10150000000 -2537172337.70300 No -0.01063357513031 Locked 581 20191005.013220.000 10167500000 -2537696269.90967 No -0.01065208655197 Locked 582 20191005.013221.000 10185000000 -2538220203.95853 No -0.01067059837472 Locked 583 20191005.013222.000 10202500000 -2538744139.77365 No -0.01068911058203 Locked 584 20191005.013223.000 10220000000 -2539268077.40515 No -0.01070762318483 Locked 585 20191005.013224.000 10237500000 -2539792016.91058 No -0.01072613619563 Locked 586 20191005.013225.000 10255000000 -2540315958.12717 No -0.010744649579 Locked 587 20191005.013226.000 10272500000 -2540839901.19095 No -0.01076316336456 Locked 588 20191005.013227.000 10290000000 -2541363846.08963 No -0.01078167754962 Locked 589 20191005.013228.000 10307500000 -2541887792.76715 No -0.01080019212199 Locked 590 20191005.013229.000 10325000000 -2542411741.37503 No -0.01081870711466 Locked 591 20191005.013230.000 10342500000 -2542935691.70602 No -0.01083722248249 Locked 592 20191005.013231.000 10360000000 -2543459643.87631 No -0.0108557382508 Locked 593 20191005.013232.000 10377500000 -2543983597.80688 No -0.01087425440236 Locked 594 20191005.013233.000 10395000000 -2544507553.63141 No -0.0108927709663 Locked 595 20191005.013234.000 10412500000 -2545031511.18918 No -0.01091128790761 Locked 596 20191005.013235.000 10430000000 -2545555470.57455 No -0.01092980524683 Locked 597 20191005.013236.000 10447500000 -2546079431.83591 No -0.01094832299452 Locked 598 20191005.013237.000 10465000000 -2546603394.88242 No -0.01096684113089 Locked 599 20191005.013238.000 10482500000 -2547127359.73370 No -0.0109853596602 Locked 600 20191005.013239.000 10500000000 -2547651326.36966 No -0.01100387857809 Locked 601 20191005.013240.000 10517500000 -2548175294.91858 No -0.01102239791249 Locked 602 20191005.013241.000 10535000000 -2548699265.12292 No -0.01104091760731 Locked 603 20191005.013242.000 10552500000 -2549223237.26688 No -0.01105943772445 Locked 604 20191005.013243.000 10570000000 -2549747211.31110 No -0.01107795825533 Locked 605 20191005.013244.000 10587500000 -2550271187.02710 No -0.0110964791502 Locked 606 20191005.013245.000 10605000000 -2550795164.58261 No -0.01111500044559 Locked 607 20191005.013246.000 10622500000 -2551319143.99991 No -0.01113352214634 Locked 608 20191005.013247.000 10640000000 -2551843125.10422 No -0.0111520442144 Locked 609 20191005.013248.000 10657500000 -2552367108.16653 No -0.01117056670877 Locked 610 20191005.013249.000 10675000000 -2552891092.99026 No -0.01118908958665 Locked 611 20191005.013250.000 10692500000 -2553415079.66785 No -0.01120761286818 Locked 612 20191005.013251.000 10710000000 -2553939068.08511 No -0.01122613652847 Locked 613 20191005.013252.000 10727500000 -2554463058.39240 No -0.01124466060029 Locked 614 20191005.013253.000 10745000000 -2554987050.48929 No -0.01126318506174 Locked 615 20191005.013254.000 10762500000 -2555511044.41516 No -0.01128170992142 Locked 616 20191005.013255.000 10780000000 -2556035040.18420 No -0.01130023518241 Locked 617 20191005.013256.000 10797500000 -2556559037.68094 No -0.01131876081957 Locked 618 20191005.013257.000 10815000000 -2557083037.07455 No -0.01133728686973 Locked 619 20191005.013258.000 10832500000 -2557607038.18701 No -0.01135581329413 Locked 620 20191005.013259.000 10850000000 -2558131041.18063 No -0.01137434012812 Locked 621 20191005.013300.000 10867500000 -2558655046.04700 No -0.01139286736985 Locked 622 20191005.013301.000 10885000000 -2559179052.58469 No -0.01141139497548 Locked 623 20191005.013302.000 10902500000 -2559703060.92395 No -0.01142992297337 Locked 624 20191005.013303.000 10920000000 -2560227071.18701 No -0.01144845139011 Locked 625 20191005.013304.000 10937500000 -2560751083.20337 No -0.01146698018861 Locked 626 20191005.013305.000 10955000000 -2561275097.02670 No -0.01148550938053 Locked 627 20191005.013306.000 10972500000 -2561799112.68750 No -0.01150403897252 Locked 628 20191005.013307.000 10990000000 -2562323130.13580 No -0.0115225689537 Locked 629 20191005.013308.000 11007500000 -2562847149.43744 No -0.0115410993384 Locked 630 20191005.013309.000 11025000000 -2563371170.48788 No -0.01155963010387 Locked 631 20191005.013310.000 11042500000 -2563895193.42422 No -0.01157816127995 Locked 632 20191005.013311.000 11060000000 -2564419218.25897 No -0.01159669286937 Locked 633 20191005.013312.000 11077500000 -2564943244.78558 No -0.01161522482716 Locked 634 20191005.013313.000 11095000000 -2565467273.13626 No -0.0116337571821 Locked 635 20191005.013314.000 11112500000 -2565991303.31274 No -0.01165228993456 Locked 636 20191005.013315.000 11130000000 -2566515335.29230 No -0.01167082307961 Locked 637 20191005.013316.000 11147500000 -2567039369.13577 No -0.01168935663048 Locked 638 20191005.013317.000 11165000000 -2567563404.85181 No -0.01170789058907 Locked 639 20191005.013318.000 11182500000 -2568087442.28043 No -0.01172642492053 Locked 640 20191005.013319.000 11200000000 -2568611481.46320 No -0.01174495963393 Locked 641 20191005.013320.000 11217500000 -2569135522.64716 No -0.01176349478303 Locked 642 20191005.013321.000 11235000000 -2569659565.48132 No -0.01178203029144 Locked 643 20191005.013322.000 11252500000 -2570183610.27353 No -0.01180056622616 Locked 644 20191005.013323.000 11270000000 -2570707656.77362 No -0.01181910253274 Locked 645 20191005.013324.000 11287500000 -2571231705.13654 No -0.01183763924491 Locked 646 20191005.013325.000 11305000000 -2571755755.33713 No -0.0118561763572 Locked 647 20191005.013326.000 11322500000 -2572279807.26086 No -0.01187471384466 Locked 648 20191005.013327.000 11340000000 -2572803861.07773 No -0.01189325174431 Locked 649 20191005.013328.000 11357500000 -2573327916.63431 No -0.01191179002274 Locked 650 20191005.013329.000 11375000000 -2573851974.07379 No -0.01193032871114 Locked 651 20191005.013330.000 11392500000 -2574376033.32196 No -0.01194886779334 Locked 652 20191005.013331.000 11410000000 -2574900094.33673 No -0.01196740726018 Locked 653 20191005.013332.000 11427500000 -2575424157.14792 No -0.01198594711814 Locked 654 20191005.013333.000 11445000000 -2575948221.88916 No -0.01200448739634 Locked 655 20191005.013334.000 11462500000 -2576472288.40314 No -0.01202302806051 Locked 656 20191005.013335.000 11480000000 -2576996356.61734 No -0.01204156909487 Locked 657 20191005.013336.000 11497500000 -2577520426.82620 No -0.01206011056353 Locked 658 20191005.013337.000 11515000000 -2578044498.75732 No -0.01207865240716 Locked 659 20191005.013338.000 11532500000 -2578568572.66086 No -0.01209719468025 Locked 660 20191005.013339.000 11550000000 -2579092648.09338 No -0.01211573728624 Locked 661 20191005.013340.000 11567500000 -2579616725.57843 No -0.01213428033913 Locked 662 20191005.013341.000 11585000000 -2580140804.80658 No -0.01215282377154 Locked 663 20191005.013342.000 11602500000 -2580664885.84412 No -0.0121713675979 Locked 664 20191005.013343.000 11620000000 -2581188968.67935 No -0.01218991181568 Locked 665 20191005.013344.000 11637500000 -2581713053.33484 No -0.01220845642977 Locked 666 20191005.013345.000 11655000000 -2582237139.82330 No -0.01222700144296 Locked 667 20191005.013346.000 11672500000 -2582761228.03958 No -0.01224554683234 Locked 668 20191005.013347.000 11690000000 -2583285318.13043 No -0.01226409262986 Locked 669 20191005.013348.000 11707500000 -2583809410.04156 No -0.01228263882371 Locked 670 20191005.013349.000 11725000000 -2584333503.76315 No -0.01230118541176 Locked 671 20191005.013350.000 11742500000 -2584857599.23541 No -0.01231973238097 Locked 672 20191005.013351.000 11760000000 -2585381696.62573 No -0.0123382797678 Locked 673 20191005.013352.000 11777500000 -2585905795.78415 No -0.01235682753959 Locked 674 20191005.013353.000 11795000000 -2586429896.71213 No -0.01237537569667 Locked 675 20191005.013354.000 11812500000 -2586953999.43481 No -0.01239392424451 Locked 676 20191005.013355.000 11830000000 -2587478104.08069 No -0.01241247321108 Locked 677 20191005.013356.000 11847500000 -2588002210.38846 No -0.01243102253949 Locked 678 20191005.013357.000 11865000000 -2588526318.69443 No -0.01244957230296 Locked 679 20191005.013358.000 11882500000 -2589050428.67685 No -0.01246812243145 Locked 680 20191005.013359.000 11900000000 -2589574540.46552 No -0.01248667295321 Locked 681 20191005.013400.000 11917500000 -2590098654.18597 No -0.01250522389557 Locked 682 20191005.013401.000 11935000000 -2590622769.70807 No -0.01252377523021 Locked 683 20191005.013402.000 11952500000 -2591146887.00705 No -0.01254232695171 Locked 684 20191005.013403.000 11970000000 -2591671006.13052 No -0.01256087907047 Locked 685 20191005.013404.000 11987500000 -2592195127.07013 No -0.01257943158465 Locked 686 20191005.013405.000 12005000000 -2592719249.87918 No -0.01259798450585 Locked 687 20191005.013406.000 12022500000 -2593243374.39340 No -0.01261653779833 Locked 688 20191005.013407.000 12040000000 -2593767500.78418 No -0.01263509149938 Locked 689 20191005.013408.000 12057500000 -2594291628.96179 No -0.01265364558948 Locked 690 20191005.013409.000 12075000000 -2594815758.94382 No -0.01267220007245 Locked 691 20191005.013410.000 12092500000 -2595339890.76508 No -0.01269075495587 Locked 692 20191005.013411.000 12110000000 -2595864024.48367 No -0.0127093102524 Locked 693 20191005.013412.000 12127500000 -2596388159.92480 No -0.01272786592397 Locked 694 20191005.013413.000 12145000000 -2596912297.23773 No -0.01274642200308 Locked 695 20191005.013414.000 12162500000 -2597436436.31061 No -0.01276497846539 Locked 696 20191005.013415.000 12180000000 -2597960577.15768 No -0.01278353531399 Locked 697 20191005.013416.000 12197500000 -2598484719.85187 No -0.01280209256476 Locked 698 20191005.013417.000 12215000000 -2599008864.27646 No -0.01282065019228 Locked 699 20191005.013418.000 12232500000 -2599533010.60843 No -0.0128392082351 Locked 700 20191005.013419.000 12250000000 -2600057158.79147 No -0.01285776668095 Locked 701 20191005.013420.000 12267500000 -2600581308.61490 No -0.01287632548395 Locked 702 20191005.013421.000 12285000000 -2601105460.41086 No -0.01289488471644 Locked 703 20191005.013422.000 12302500000 -2601629613.91858 No -0.01291344432162 Locked 704 20191005.013423.000 12320000000 -2602153769.34103 No -0.01293200434369 Locked 705 20191005.013424.000 12337500000 -2602677926.54825 No -0.01295056475436 Locked 706 20191005.013425.000 12355000000 -2603202085.54694 No -0.01296912555508 Locked 707 20191005.013426.000 12372500000 -2603726246.31738 No -0.01298768674156 Locked 708 20191005.013427.000 12390000000 -2604250409.03171 No -0.01300624835128 Locked 709 20191005.013428.000 12407500000 -2604774573.58636 No -0.01302481036169 Locked 710 20191005.013429.000 12425000000 -2605298739.84961 No -0.01304337274412 Locked 711 20191005.013430.000 12442500000 -2605822907.90698 No -0.01306193551717 Locked 712 20191005.013431.000 12460000000 -2606347077.89145 No -0.01308049870981 Locked 713 20191005.013432.000 12477500000 -2606871249.67081 No -0.01309906229325 Locked 714 20191005.013433.000 12495000000 -2607395423.21317 No -0.01311762626054 Locked 715 20191005.013434.000 12512500000 -2607919598.63275 No -0.01313619063655 Locked 716 20191005.013435.000 12530000000 -2608443775.82330 No -0.01315475539816 Locked 717 20191005.013436.000 12547500000 -2608967954.90662 No -0.01317332057188 Locked 718 20191005.013437.000 12565000000 -2609492135.74484 No -0.01319188612768 Locked 719 20191005.013438.000 12582500000 -2610016318.36478 No -0.01321045207142 Locked 720 20191005.013439.000 12600000000 -2610540502.83670 No -0.01322901841839 Locked 721 20191005.013440.000 12617500000 -2611064689.10846 No -0.01324758515723 Locked 722 20191005.013441.000 12635000000 -2611588877.16367 No -0.01326615228439 Locked 723 20191005.013442.000 12652500000 -2612113067.03650 No -0.01328471980728 Locked 724 20191005.013443.000 12670000000 -2612637258.83423 No -0.01330328774929 Locked 725 20191005.013444.000 12687500000 -2613161452.34146 No -0.0133218560635 Locked 726 20191005.013445.000 12705000000 -2613685647.63376 No -0.01334042476637 Locked 727 20191005.013446.000 12722500000 -2614209844.75488 No -0.01335899386743 Locked 728 20191005.013447.000 12740000000 -2614734043.79199 No -0.01337756338565 Locked 729 20191005.013448.000 12757500000 -2615258244.59531 No -0.01339613328843 Locked 730 20191005.013449.000 12775000000 -2615782447.18402 No -0.01341470357994 Locked 731 20191005.013450.000 12792500000 -2616306651.60962 No -0.01343327427139 Locked 732 20191005.013451.000 12810000000 -2616830857.90158 No -0.0134518453692 Locked 733 20191005.013452.000 12827500000 -2617355065.89841 No -0.01347041683821 Locked 734 20191005.013453.000 12845000000 -2617879275.84232 No -0.01348898873115 Locked 735 20191005.013454.000 12862500000 -2618403487.58026 No -0.01350756101471 Locked 736 20191005.013455.000 12880000000 -2618927701.03784 No -0.01352613367267 Locked 737 20191005.013456.000 12897500000 -2619451916.42529 No -0.01354470675083 Locked 738 20191005.013457.000 12915000000 -2619976133.52567 No -0.01356328020194 Locked 739 20191005.013458.000 12932500000 -2620500352.52722 No -0.01358185406699 Locked 740 20191005.013459.000 12950000000 -2621024573.30048 No -0.01360042831779 Locked 741 20191005.013500.000 12967500000 -2621548795.78403 No -0.01361900294097 Locked 742 20191005.013501.000 12985000000 -2622073020.21066 No -0.01363757798721 Locked 743 20191005.013502.000 13002500000 -2622597246.41214 No -0.01365615341989 Locked 744 20191005.013503.000 13020000000 -2623121474.42377 No -0.01367472924669 Locked 745 20191005.013504.000 13037500000 -2623645704.31891 No -0.01369330548359 Locked 746 20191005.013505.000 13055000000 -2624169935.89786 No -0.01371188208709 Locked 747 20191005.013506.000 13072500000 -2624694169.40445 No -0.0137304591103 Locked 748 20191005.013507.000 13090000000 -2625218404.66980 No -0.01374903651644 Locked 749 20191005.013508.000 13107500000 -2625742641.78305 No -0.01376761432492 Locked 750 20191005.013509.000 13125000000 -2626266880.73434 No -0.0137861925336 Locked 751 20191005.013510.000 13142500000 -2626791121.48621 No -0.01380477113431 Locked 752 20191005.013511.000 13160000000 -2627315364.01849 No -0.01382335012266 Locked 753 20191005.013512.000 13177500000 -2627839608.44147 No -0.01384192952268 Locked 754 20191005.013513.000 13195000000 -2628363854.58969 No -0.01386050929833 Locked 755 20191005.013514.000 13212500000 -2628888102.58267 No -0.01387908947564 Locked 756 20191005.013515.000 13230000000 -2629412352.36090 No -0.01389767004165 Locked 757 20191005.013516.000 13247500000 -2629936604.01422 No -0.01391625101591 Locked 758 20191005.013517.000 13265000000 -2630460857.51019 No -0.01393483239138 Locked 759 20191005.013518.000 13282500000 -2630985112.68518 No -0.01395341413241 Locked 760 20191005.013519.000 13300000000 -2631509369.75546 No -0.01397199628611 Locked 761 20191005.013520.000 13317500000 -2632033628.69852 No -0.01399057884756 Locked 762 20191005.013521.000 13335000000 -2632557889.33282 No -0.01400916177724 Locked 763 20191005.013522.000 13352500000 -2633082151.90082 No -0.01402774512794 Locked 764 20191005.013523.000 13370000000 -2633606416.27103 No -0.01404632887104 Locked 765 20191005.013524.000 13387500000 -2634130682.40518 No -0.01406491299819 Locked 766 20191005.013525.000 13405000000 -2634654950.36554 No -0.01408349752296 Locked 767 20191005.013526.000 13422500000 -2635179220.22278 No -0.01410208246074 Locked 768 20191005.013527.000 13440000000 -2635703491.81555 No -0.01412066777639 Locked 769 20191005.013528.000 13457500000 -2636227765.19754 No -0.01413925348161 Locked 770 20191005.013529.000 13475000000 -2636752040.34039 No -0.01415783957022 Locked 771 20191005.013530.000 13492500000 -2637276317.40717 No -0.01417642607772 Locked 772 20191005.013531.000 13510000000 -2637800596.13333 No -0.01419501294651 Locked 773 20191005.013532.000 13527500000 -2638324876.76294 No -0.01421360022974 Locked 774 20191005.013533.000 13545000000 -2638849159.23608 No -0.01423218791436 Locked 775 20191005.013534.000 13562500000 -2639373443.60587 No -0.01425077601193 Locked 776 20191005.013535.000 13580000000 -2639897729.65805 No -0.0142693644758 Locked 777 20191005.013536.000 13597500000 -2640422017.55075 No -0.01428795334041 Locked 778 20191005.013537.000 13615000000 -2640946307.35593 No -0.01430654262143 Locked 779 20191005.013538.000 13632500000 -2641470598.92548 No -0.01432513228659 Locked 780 20191005.013539.000 13650000000 -2641994892.30212 No -0.01434372234521 Locked 781 20191005.013540.000 13667500000 -2642519187.49268 No -0.01436231279877 Locked 782 20191005.013541.000 13685000000 -2643043484.58597 No -0.01438090366661 Locked 783 20191005.013542.000 13702500000 -2643567783.38480 No -0.01439949490579 Locked 784 20191005.013543.000 13720000000 -2644092084.06601 No -0.01441808655483 Locked 785 20191005.013544.000 13737500000 -2644616386.55771 No -0.01443667859805 Locked 786 20191005.013545.000 13755000000 -2645140690.82529 No -0.01445527102794 Locked 787 20191005.013546.000 13772500000 -2645664996.93909 No -0.0144738638598 Locked 788 20191005.013547.000 13790000000 -2646189304.94144 No -0.01449245710285 Locked 789 20191005.013548.000 13807500000 -2646713614.65735 No -0.01451105071899 Locked 790 20191005.013549.000 13825000000 -2647237926.21994 No -0.01452964473721 Locked 791 20191005.013550.000 13842500000 -2647762239.67963 No -0.01454823916848 Locked 792 20191005.013551.000 13860000000 -2648286554.79120 No -0.01456683395941 Locked 793 20191005.013552.000 13877500000 -2648810871.85870 No -0.01458542917621 Locked 794 20191005.013553.000 13895000000 -2649335190.64285 No -0.01460402476676 Locked 795 20191005.013554.000 13912500000 -2649859511.21793 No -0.01462262074726 Locked 796 20191005.013555.000 13930000000 -2650383833.74991 No -0.01464121715382 Locked 797 20191005.013556.000 13947500000 -2650908157.92694 No -0.01465981391856 Locked 798 20191005.013557.000 13965000000 -2651432483.92422 No -0.01467841107962 Locked 799 20191005.013558.000 13982500000 -2651956811.83749 No -0.01469700865784 Locked 800 20191005.013559.000 14000000000 -2652481141.54153 No -0.01471560662597 Locked 801 20191005.013600.000 14017500000 -2653005473.07642 No -0.01473420499273 Locked 802 20191005.013601.000 14035000000 -2653529806.33359 No -0.01475280373447 Locked 803 20191005.013602.000 14052500000 -2654054141.51385 No -0.01477140289492 Locked 804 20191005.013603.000 14070000000 -2654578478.51813 No -0.01479000245252 Locked 805 20191005.013604.000 14087500000 -2655102817.24390 No -0.01480860238493 Locked 806 20191005.013605.000 14105000000 -2655627157.86713 No -0.01482720273048 Locked 807 20191005.013606.000 14122500000 -2656151500.27325 No -0.01484580346421 Locked 808 20191005.013607.000 14140000000 -2656675844.49365 No -0.01486440459296 Locked 809 20191005.013608.000 14157500000 -2657200190.63254 No -0.01488300613942 Locked 810 20191005.013609.000 14175000000 -2657724538.38974 No -0.01490160803823 Locked 811 20191005.013610.000 14192500000 -2658248888.10132 No -0.01492021036257 Locked 812 20191005.013611.000 14210000000 -2658773239.52765 No -0.01493881306025 Locked 813 20191005.013612.000 14227500000 -2659297592.83905 No -0.01495741616837 Locked 814 20191005.013613.000 14245000000 -2659821947.98950 No -0.01497601967691 Locked 815 20191005.013614.000 14262500000 -2660346304.85501 No -0.01499462355886 Locked 816 20191005.013615.000 14280000000 -2660870663.65826 No -0.01501322786271 Locked 817 20191005.013616.000 14297500000 -2661395024.19333 No -0.01503183254363 Locked 818 20191005.013617.000 14315000000 -2661919386.58261 No -0.01505043762826 Locked 819 20191005.013618.000 14332500000 -2662443750.85181 No -0.0150690431222 Locked 820 20191005.013619.000 14350000000 -2662968116.82816 No -0.01508764898784 Locked 821 20191005.013620.000 14367500000 -2663492484.66223 No -0.01510625525796 Locked 822 20191005.013621.000 14385000000 -2664016854.27383 No -0.0151248619151 Locked 823 20191005.013622.000 14402500000 -2664541225.76111 No -0.01514346898062 Locked 824 20191005.013623.000 14420000000 -2665065599.03085 No -0.01516207643424 Locked 825 20191005.013624.000 14437500000 -2665589974.14597 No -0.01518068428965 Locked 826 20191005.013625.000 14455000000 -2666114351.14584 No -0.01519929255542 Locked 827 20191005.013626.000 14472500000 -2666638729.82309 No -0.0152179011864 Locked 828 20191005.013627.000 14490000000 -2667163110.35440 No -0.01523651022107 Locked 829 20191005.013628.000 14507500000 -2667687492.73209 No -0.01525511965775 Locked 830 20191005.013629.000 14525000000 -2668211876.88046 No -0.01527372947995 Locked 831 20191005.013630.000 14542500000 -2668736262.87115 No -0.01529233970328 Locked 832 20191005.013631.000 14560000000 -2669260650.69571 No -0.0153109503259 Locked 833 20191005.013632.000 14577500000 -2669785040.29666 No -0.01532956133528 Locked 834 20191005.013633.000 14595000000 -2670309431.77045 No -0.01534817275244 Locked 835 20191005.013634.000 14612500000 -2670833824.95505 No -0.01536678454209 Locked 836 20191005.013635.000 14630000000 -2671358219.99567 No -0.01538539673585 Locked 837 20191005.013636.000 14647500000 -2671882616.83627 No -0.01540400932151 Locked 838 20191005.013637.000 14665000000 -2672407015.56091 No -0.01542262231738 Locked 839 20191005.013638.000 14682500000 -2672931416.03226 No -0.01544123569356 Locked 840 20191005.013639.000 14700000000 -2673455818.31219 No -0.01545984946352 Locked 841 20191005.013640.000 14717500000 -2673980222.47672 No -0.01547846364381 Locked 842 20191005.013641.000 14735000000 -2674504628.43469 No -0.01549707821459 Locked 843 20191005.013642.000 14752500000 -2675029036.18896 No -0.01551569317646 Locked 844 20191005.013643.000 14770000000 -2675553445.73428 No -0.01553430852831 Locked 845 20191005.013644.000 14787500000 -2676077857.10971 No -0.01555292427862 Locked 846 20191005.013645.000 14805000000 -2676602270.31952 No -0.01557154042832 Locked 847 20191005.013646.000 14822500000 -2677126685.27765 No -0.01559015695868 Locked 848 20191005.013647.000 14840000000 -2677651102.05554 No -0.01560877388526 Locked 849 20191005.013648.000 14857500000 -2678175520.75565 No -0.01562739123036 Locked 850 20191005.013649.000 14875000000 -2678699941.16113 No -0.01564600894677 Locked 851 20191005.013650.000 14892500000 -2679224363.45377 No -0.01566462707406 Locked 852 20191005.013651.000 14910000000 -2679748787.52493 No -0.01568324558859 Locked 853 20191005.013652.000 14927500000 -2680273213.35446 No -0.01570186448597 Locked 854 20191005.013653.000 14945000000 -2680797641.01242 No -0.01572048378145 Locked 855 20191005.013654.000 14962500000 -2681322070.61136 No -0.01573910349953 Locked 856 20191005.013655.000 14980000000 -2681846501.95081 No -0.01575772359658 Locked 857 20191005.013656.000 14997500000 -2682370935.08179 No -0.01577634408369 Locked 858 20191005.013657.000 15015000000 -2682895370.09851 No -0.01579496498138 Locked 859 20191005.013658.000 15032500000 -2683419806.85822 No -0.01581358625856 Locked 860 20191005.013659.000 15050000000 -2683944245.44437 No -0.01583220793342 Locked 861 20191005.013700.000 15067500000 -2684468685.85110 No -0.01585083000467 Locked 862 20191005.013701.000 15085000000 -2684993128.06921 No -0.0158694524703 Locked 863 20191005.013702.000 15102500000 -2685517572.13132 No -0.01588807533743 Locked 864 20191005.013703.000 15120000000 -2686042017.96402 No -0.01590669859007 Locked 865 20191005.013704.000 15137500000 -2686566465.63275 No -0.01592532224246 Locked 866 20191005.013705.000 15155000000 -2687090915.11530 No -0.01594394628977 Locked 867 20191005.013706.000 15172500000 -2687615366.43854 No -0.01596257073785 Locked 868 20191005.013707.000 15190000000 -2688139819.53253 No -0.01598119557148 Locked 869 20191005.013708.000 15207500000 -2688664274.54849 No -0.01599982082357 Locked 870 20191005.013709.000 15225000000 -2689188731.31439 No -0.01601844645667 Locked 871 20191005.013710.000 15242500000 -2689713189.94943 No -0.01603707249674 Locked 872 20191005.013711.000 15260000000 -2690237650.28796 No -0.01605569890771 Locked 873 20191005.013712.000 15277500000 -2690762112.50314 No -0.01607432572727 Locked 874 20191005.013713.000 15295000000 -2691286576.47458 No -0.01609295292923 Locked 875 20191005.013714.000 15312500000 -2691811042.37097 No -0.0161115805503 Locked 876 20191005.013715.000 15330000000 -2692335510.03101 No -0.01613020855537 Locked 877 20191005.013716.000 15347500000 -2692859979.50763 No -0.01614883695595 Locked 878 20191005.013717.000 15365000000 -2693384450.83081 No -0.01616746575859 Locked 879 20191005.013718.000 15382500000 -2693908924.00595 No -0.01618609496445 Locked 880 20191005.013719.000 15400000000 -2694433398.85031 No -0.01620472453375 Locked 881 20191005.013720.000 15417500000 -2694957875.66943 No -0.01622335453301 Locked 882 20191005.013721.000 15435000000 -2695482354.32764 No -0.01624198493269 Locked 883 20191005.013722.000 15452500000 -2696006834.68808 No -0.016260615703 Locked 884 20191005.013723.000 15470000000 -2696531316.87534 No -0.01627924687105 Locked 885 20191005.013724.000 15487500000 -2697055800.87311 No -0.01629787843331 Locked 886 20191005.013725.000 15505000000 -2697580286.64035 No -0.01631651038083 Locked 887 20191005.013726.000 15522500000 -2698104774.27612 No -0.01633514273518 Locked 888 20191005.013727.000 15540000000 -2698629263.69669 No -0.01635377547813 Locked 889 20191005.013728.000 15557500000 -2699153755.11041 No -0.01637240865505 Locked 890 20191005.013729.000 15575000000 -2699678248.03271 No -0.01639104216043 Locked 891 20191005.013730.000 15592500000 -2700202742.95914 No -0.01640967610217 Locked 892 20191005.013731.000 15610000000 -2700727239.67023 No -0.01642831043247 Locked 893 20191005.013732.000 15627500000 -2701251738.23254 No -0.01644694516584 Locked 894 20191005.013733.000 15645000000 -2701776238.53568 No -0.01646558027824 Locked 895 20191005.013734.000 15662500000 -2702300740.68448 No -0.01648421579249 Locked 896 20191005.013735.000 15680000000 -2702825244.52640 No -0.01650285167538 Locked 897 20191005.013736.000 15697500000 -2703349750.40271 No -0.01652148800122 Locked 898 20191005.013737.000 15715000000 -2703874257.89993 No -0.01654012467997 Locked 899 20191005.013738.000 15732500000 -2704398767.29953 No -0.01655876177293 Locked 900 20191005.013739.000 15750000000 -2704923278.53485 No -0.01657739926557 Locked 901 20191005.013740.000 15767500000 -2705447791.61642 No -0.0165960371602 Locked 902 20191005.013741.000 15785000000 -2705972306.42148 No -0.01661467543007 Locked 903 20191005.013742.000 15802500000 -2706496823.04425 No -0.01663331409572 Locked 904 20191005.013743.000 15820000000 -2707021341.55908 No -0.01665195317332 Locked 905 20191005.013744.000 15837500000 -2707545861.92767 No -0.01667059265454 Locked 906 20191005.013745.000 15855000000 -2708070383.92532 No -0.01668923249044 Locked 907 20191005.013746.000 15872500000 -2708594907.75562 No -0.01670787272537 Locked 908 20191005.013747.000 15890000000 -2709119433.54022 No -0.01672651338581 Locked 909 20191005.013748.000 15907500000 -2709643961.07928 No -0.01674515442824 Locked 910 20191005.013749.000 15925000000 -2710168490.48230 No -0.01676379587651 Locked 911 20191005.013750.000 15942500000 -2710693021.63391 No -0.0167824377055 Locked 912 20191005.013751.000 15960000000 -2711217554.64215 No -0.01680107993872 Locked 913 20191005.013752.000 15977500000 -2711742089.45187 No -0.01681972256418 Locked 914 20191005.013753.000 15995000000 -2712266626.05927 No -0.01683836558105 Locked 915 20191005.013754.000 16012500000 -2712791164.45969 No -0.01685700898831 Locked 916 20191005.013755.000 16030000000 -2713315704.69638 No -0.01687565279537 Locked 917 20191005.013756.000 16047500000 -2713840246.80011 No -0.01689429700895 Locked 918 20191005.013757.000 16065000000 -2714364790.70435 No -0.01691294161454 Locked 919 20191005.013758.000 16082500000 -2714889336.36618 No -0.01693158660282 Locked 920 20191005.013759.000 16100000000 -2715413883.91302 No -0.01695023200151 Locked 921 20191005.013800.000 16117500000 -2715938433.18619 No -0.01696887777608 Locked 922 20191005.013801.000 16135000000 -2716462984.31088 No -0.01698752395377 Locked 923 20191005.013802.000 16152500000 -2716987537.20026 No -0.01700617051569 Locked 924 20191005.013803.000 16170000000 -2717512091.95093 No -0.01702481748286 Locked 925 20191005.013804.000 16187500000 -2718036648.50037 No -0.01704346484167 Locked 926 20191005.013805.000 16205000000 -2718561207.01102 No -0.0170621126275 Locked 927 20191005.013806.000 16222500000 -2719085767.11615 No -0.01708076076049 Locked 928 20191005.013807.000 16240000000 -2719610329.17163 No -0.01709940931813 Locked 929 20191005.013808.000 16257500000 -2720134893.04077 No -0.01711805827065 Locked 930 20191005.013809.000 16275000000 -2720659458.71194 No -0.01713670761553 Locked 931 20191005.013810.000 16292500000 -2721184026.17868 No -0.01715535735135 Locked 932 20191005.013811.000 16310000000 -2721708595.43860 No -0.0171740074776 Locked 933 20191005.013812.000 16327500000 -2722233166.56400 No -0.01719265801001 Locked 934 20191005.013813.000 16345000000 -2722757739.42755 No -0.01721130892087 Locked 935 20191005.013814.000 16362500000 -2723282314.19296 No -0.01722996024582 Locked 936 20191005.013815.000 16380000000 -2723806890.69421 No -0.01724861194871 Locked 937 20191005.013816.000 16397500000 -2724331469.08017 No -0.01726726406196 Locked 938 20191005.013817.000 16415000000 -2724856049.28430 No -0.01728591657107 Locked 939 20191005.013818.000 16432500000 -2725380631.22192 No -0.01730456945762 Locked 940 20191005.013819.000 16450000000 -2725905214.99438 No -0.01732322274366 Locked 941 20191005.013820.000 16467500000 -2726429800.54364 No -0.01734187641656 Locked 942 20191005.013821.000 16485000000 -2726954388.00632 No -0.01736053050606 Locked 943 20191005.013822.000 16502500000 -2727478977.22830 No -0.01737918497862 Locked 944 20191005.013823.000 16520000000 -2728003568.33145 No -0.01739783986076 Locked 945 20191005.013824.000 16537500000 -2728528161.29321 No -0.01741649514757 Locked 946 20191005.013825.000 16555000000 -2729052756.02313 No -0.01743515081936 Locked 947 20191005.013826.000 16572500000 -2729577352.58347 No -0.01745380688969 Locked 948 20191005.013827.000 16590000000 -2730101950.90179 No -0.01747246334278 Locked 949 20191005.013828.000 16607500000 -2730626551.06152 No -0.01749112019679 Locked 950 20191005.013829.000 16625000000 -2731151152.93857 No -0.01750977742471 Locked 951 20191005.013830.000 16642500000 -2731675756.79099 No -0.01752843508273 Locked 952 20191005.013831.000 16660000000 -2732200362.31848 No -0.01754709310546 Locked 953 20191005.013832.000 16677500000 -2732724969.69525 No -0.01756575153083 Locked 954 20191005.013833.000 16695000000 -2733249578.96048 No -0.01758441036737 Locked 955 20191005.013834.000 16712500000 -2733774189.94775 No -0.01760306957885 Locked 956 20191005.013835.000 16730000000 -2734298802.70117 No -0.01762172917487 Locked 957 20191005.013836.000 16747500000 -2734823417.37820 No -0.01764038918971 Locked 958 20191005.013837.000 16765000000 -2735348033.90533 No -0.01765904960738 Locked 959 20191005.013838.000 16782500000 -2735872652.12125 No -0.01767771039274 Locked 960 20191005.013839.000 16800000000 -2736397272.21088 No -0.01769637158605 Locked 961 20191005.013840.000 16817500000 -2736921894.12772 No -0.01771503317721 Locked 962 20191005.013841.000 16835000000 -2737446517.86752 No -0.01773369516528 Locked 963 20191005.013842.000 16852500000 -2737971143.41473 No -0.01775235754687 Locked 964 20191005.013843.000 16870000000 -2738495770.68396 No -0.01777102030339 Locked 965 20191005.013844.000 16887500000 -2739020399.82605 No -0.01778968346769 Locked 966 20191005.013845.000 16905000000 -2739545030.80768 No -0.01780834703251 Locked 967 20191005.013846.000 16922500000 -2740069663.52820 No -0.01782701097593 Locked 968 20191005.013847.000 16940000000 -2740594298.14935 No -0.01784567533318 Locked 969 20191005.013848.000 16957500000 -2741118934.50024 No -0.01786434006703 Locked 970 20191005.013849.000 16975000000 -2741643572.65921 No -0.01788300519456 Locked 971 20191005.013850.000 16992500000 -2742168212.68683 No -0.01790167072895 Locked 972 20191005.013851.000 17010000000 -2742692854.48541 No -0.01792033664893 Locked 973 20191005.013852.000 17027500000 -2743217498.15662 No -0.01793900297663 Locked 974 20191005.013853.000 17045000000 -2743742143.56833 No -0.01795766968328 Locked 975 20191005.013854.000 17062500000 -2744266790.82520 No -0.01797633679168 Locked 976 20191005.013855.000 17080000000 -2744791439.87936 No -0.0179950042914 Locked 977 20191005.013856.000 17097500000 -2745316090.86414 No -0.01801367221148 Locked 978 20191005.013857.000 17115000000 -2745840743.55096 No -0.01803234050213 Locked 979 20191005.013858.000 17132500000 -2746365398.09924 No -0.01805100919808 Locked 980 20191005.013859.000 17150000000 -2746890054.35614 No -0.01806967826604 Locked 981 20191005.013900.000 17167500000 -2747414712.47473 No -0.01808834773935 Locked 982 20191005.013901.000 17185000000 -2747939372.47379 No -0.01810701762208 Locked 983 20191005.013902.000 17202500000 -2748464034.27728 No -0.0181256878977 Locked 984 20191005.013903.000 17220000000 -2748988697.87888 No -0.01814435856481 Locked 985 20191005.013904.000 17237500000 -2749513363.40070 No -0.01816302965001 Locked 986 20191005.013905.000 17255000000 -2750038030.61972 No -0.01818170110473 Locked 987 20191005.013906.000 17272500000 -2750562699.69089 No -0.01820037296273 Locked 988 20191005.013907.000 17290000000 -2751087370.60626 No -0.01821904522226 Locked 989 20191005.013908.000 17307500000 -2751612043.31723 No -0.01823771787274 Locked 990 20191005.013909.000 17325000000 -2752136717.74966 No -0.01825639089803 Locked 991 20191005.013910.000 17342500000 -2752661394.14505 No -0.01827506435071 Locked 992 20191005.013911.000 17360000000 -2753186072.20087 No -0.01829373816492 Locked 993 20191005.013912.000 17377500000 -2753710752.16507 No -0.01831241239464 Locked 994 20191005.013913.000 17395000000 -2754235433.97101 No -0.01833108702535 Locked 995 20191005.013914.000 17412500000 -2754760117.58755 No -0.01834976205028 Locked 996 20191005.013915.000 17430000000 -2755284802.93463 No -0.01836843745201 Locked 997 20191005.013916.000 17447500000 -2755809490.13211 No -0.01838711325661 Locked 998 20191005.013917.000 17465000000 -2756334179.23694 No -0.0184057894765 Locked 999 20191005.013918.000 17482500000 -2756858870.01355 No -0.01842446606038 Locked 1000 20191005.013919.000 17500000000 -2757383562.67661 No -0.018443143055 Locked 1001 20191005.013920.000 17517500000 -2757908257.22705 No -0.01846182046056 Locked 1002 20191005.013921.000 17535000000 -2758432953.57462 No -0.0184804982574 Locked 1003 20191005.013922.000 17552500000 -2758957651.66876 No -0.01849917643452 Locked 1004 20191005.013923.000 17570000000 -2759482351.57794 No -0.01851785500682 Locked 1005 20191005.013924.000 17587500000 -2760007053.26837 No -0.01853653396695 Locked 1006 20191005.013925.000 17605000000 -2760531756.77185 No -0.01855521332184 Locked 1007 20191005.013926.000 17622500000 -2761056462.02805 No -0.01857389305834 Locked 1008 20191005.013927.000 17640000000 -2761581169.29507 No -0.01859257323266 Locked 1009 20191005.013928.000 17657500000 -2762105878.28452 No -0.01861125378199 Locked 1010 20191005.013929.000 17675000000 -2762630589.04321 No -0.01862993471654 Locked 1011 20191005.013930.000 17692500000 -2763155301.66391 No -0.01864861605651 Locked 1012 20191005.013931.000 17710000000 -2763680015.95377 No -0.01866729775989 Locked 1013 20191005.013932.000 17727500000 -2764204732.22647 No -0.018685979895 Locked 1014 20191005.013933.000 17745000000 -2764729450.22458 No -0.01870466240578 Locked 1015 20191005.013934.000 17762500000 -2765254170.10510 No -0.01872334532641 Locked 1016 20191005.013935.000 17780000000 -2765778891.76294 No -0.01874202863402 Locked 1017 20191005.013936.000 17797500000 -2766303615.33170 No -0.01876071235768 Locked 1018 20191005.013937.000 17815000000 -2766828340.65680 No -0.01877939646376 Locked 1019 20191005.013938.000 17832500000 -2767353067.65768 No -0.01879808093469 Locked 1020 20191005.013939.000 17850000000 -2767877796.65274 No -0.01881676583982 Locked 1021 20191005.013940.000 17867500000 -2768402527.37122 No -0.01883545112019 Locked 1022 20191005.013941.000 17885000000 -2768927259.94843 No -0.01885413680525 Locked 1023 20191005.013942.000 17902500000 -2769451994.27899 No -0.01887282287206 Locked 1024 20191005.013943.000 17920000000 -2769976730.52448 No -0.01889150935581 Locked 1025 20191005.013944.000 17937500000 -2770501468.38156 No -0.01891019619045 Locked 1026 20191005.013945.000 17955000000 -2771026208.16513 No -0.01892888344455 Locked 1027 20191005.013946.000 17972500000 -2771550949.84360 No -0.01894757111121 Locked 1028 20191005.013947.000 17990000000 -2772075693.27237 No -0.01896625915897 Locked 1029 20191005.013948.000 18007500000 -2772600438.47134 No -0.01898494759215 Locked 1030 20191005.013949.000 18025000000 -2773125185.64951 No -0.01900363645625 Locked 1031 20191005.013950.000 18042500000 -2773649934.49774 No -0.01902232568398 Locked 1032 20191005.013951.000 18060000000 -2774174685.24286 No -0.01904101532471 Locked 1033 20191005.013952.000 18077500000 -2774699437.76175 No -0.01905970535164 Locked 1034 20191005.013953.000 18095000000 -2775224192.08307 No -0.01907839577102 Locked 1035 20191005.013954.000 18112500000 -2775748948.25812 No -0.019097086594 Locked 1036 20191005.013955.000 18130000000 -2776273706.15305 No -0.01911577779145 Locked 1037 20191005.013956.000 18147500000 -2776798465.93292 No -0.0191344693993 Locked 1038 20191005.013957.000 18165000000 -2777323227.42264 No -0.01915316137944 Locked 1039 20191005.013958.000 18182500000 -2777847990.81744 No -0.01917185377437 Locked 1040 20191005.013959.000 18200000000 -2778372755.97128 No -0.01919054655229 Locked 1041 20191005.014000.000 18217500000 -2778897522.98752 No -0.01920923973571 Locked 1042 20191005.014001.000 18235000000 -2779422291.88101 No -0.01922793332786 Locked 1043 20191005.014002.000 18252500000 -2779947062.47067 No -0.01924662728931 Locked 1044 20191005.014003.000 18270000000 -2780471834.95074 No -0.01926532166236 Locked 1045 20191005.014004.000 18287500000 -2780996609.20908 No -0.01928401642259 Locked 1046 20191005.014005.000 18305000000 -2781521385.33029 No -0.01930271158842 Locked 1047 20191005.014006.000 18322500000 -2782046163.20746 No -0.01932140713657 Locked 1048 20191005.014007.000 18340000000 -2782570942.86777 No -0.01934010307296 Locked 1049 20191005.014008.000 18357500000 -2783095724.33545 No -0.01935879940286 Locked 1050 20191005.014009.000 18375000000 -2783620507.68378 No -0.01937749614224 Locked 1051 20191005.014010.000 18392500000 -2784145292.81454 No -0.01939619326971 Locked 1052 20191005.014011.000 18410000000 -2784670079.76440 No -0.01941489079324 Locked 1053 20191005.014012.000 18427500000 -2785194868.50043 No -0.01943358870567 Locked 1054 20191005.014013.000 18445000000 -2785719659.14240 No -0.01945228703308 Locked 1055 20191005.014014.000 18462500000 -2786244451.54614 No -0.01947098574408 Locked 1056 20191005.014015.000 18480000000 -2786769245.78912 No -0.01948968485553 Locked 1057 20191005.014016.000 18497500000 -2787294041.86218 No -0.01950838436545 Locked 1058 20191005.014017.000 18515000000 -2787818839.75165 No -0.01952708427084 Locked 1059 20191005.014018.000 18532500000 -2788343639.37338 No -0.0195457845534 Locked 1060 20191005.014019.000 18550000000 -2788868440.87643 No -0.01956448524558 Locked 1061 20191005.014020.000 18567500000 -2789393244.16388 No -0.01958318632627 Locked 1062 20191005.014021.000 18585000000 -2789918049.28592 No -0.0196018878064 Locked 1063 20191005.014022.000 18602500000 -2790442856.13306 No -0.01962058966214 Locked 1064 20191005.014023.000 18620000000 -2790967664.86325 No -0.01963929192787 Locked 1065 20191005.014024.000 18637500000 -2791492475.45377 No -0.01965799459865 Locked 1066 20191005.014025.000 18655000000 -2792017287.74521 No -0.01967669763976 Locked 1067 20191005.014026.000 18672500000 -2792542101.93231 No -0.01969540109362 Locked 1068 20191005.014027.000 18690000000 -2793066917.98135 No -0.01971410495287 Locked 1069 20191005.014028.000 18707500000 -2793591735.78284 No -0.01973280919368 Locked 1070 20191005.014029.000 18725000000 -2794116555.36157 No -0.01975151382144 Locked 1071 20191005.014030.000 18742500000 -2794641376.87067 No -0.01977021886951 Locked 1072 20191005.014031.000 18760000000 -2795166200.09088 No -0.01978892429012 Locked 1073 20191005.014032.000 18777500000 -2795691025.12170 No -0.01980763010497 Locked 1074 20191005.014033.000 18795000000 -2796215852.01459 No -0.01982633632523 Locked 1075 20191005.014034.000 18812500000 -2796740680.72720 No -0.0198450429417 Locked 1076 20191005.014035.000 18830000000 -2797265511.17468 No -0.0198637499359 Locked 1077 20191005.014036.000 18847500000 -2797790343.54132 No -0.01988245734796 Locked 1078 20191005.014037.000 18865000000 -2798315177.54843 No -0.01990116511719 Locked 1079 20191005.014038.000 18882500000 -2798840013.50339 No -0.01991987331053 Locked 1080 20191005.014039.000 18900000000 -2799364851.21344 No -0.019938581886 Locked 1081 20191005.014040.000 18917500000 -2799889690.80536 No -0.0199572908712 Locked 1082 20191005.014041.000 18935000000 -2800414532.23972 No -0.01997600025756 Locked 1083 20191005.014042.000 18952500000 -2800939375.36694 No -0.0199947100125 Locked 1084 20191005.014043.000 18970000000 -2801464220.35852 No -0.02001342017337 Locked 1085 20191005.014044.000 18987500000 -2801989067.10803 No -0.02003213071698 Locked 1086 20191005.014045.000 19005000000 -2802513915.79269 No -0.02005084168194 Locked 1087 20191005.014046.000 19022500000 -2803038766.18903 No -0.02006955301957 Locked 1088 20191005.014047.000 19040000000 -2803563618.45163 No -0.02008826476354 Locked 1089 20191005.014048.000 19057500000 -2804088472.54639 No -0.02010697690643 Locked 1090 20191005.014049.000 19075000000 -2804613328.44189 No -0.02012568944139 Locked 1091 20191005.014050.000 19092500000 -2805138186.15732 No -0.0201444023726 Locked 1092 20191005.014051.000 19110000000 -2805663045.56461 No -0.02016311567217 Locked 1093 20191005.014052.000 19127500000 -2806187906.89157 No -0.02018182938971 Locked 1094 20191005.014053.000 19145000000 -2806712769.95740 No -0.02020054348585 Locked 1095 20191005.014054.000 19162500000 -2807237634.91028 No -0.02021925799286 Locked 1096 20191005.014055.000 19180000000 -2807762501.62051 No -0.02023797288249 Locked 1097 20191005.014056.000 19197500000 -2808287370.07855 No -0.02025668815267 Locked 1098 20191005.014057.000 19215000000 -2808812240.41342 No -0.02027540383149 Locked 1099 20191005.014058.000 19232500000 -2809337112.66223 No -0.02029411992703 Locked 1100 20191005.014059.000 19250000000 -2809861986.70316 No -0.02031283641277 Locked 1101 20191005.014100.000 19267500000 -2810386862.40927 No -0.02033155326106 Locked 1102 20191005.014101.000 19285000000 -2810911740.00644 No -0.02035027052108 Locked 1103 20191005.014102.000 19302500000 -2811436619.44354 No -0.02036898818172 Locked 1104 20191005.014103.000 19320000000 -2811961500.71930 No -0.02038770624268 Locked 1105 20191005.014104.000 19337500000 -2812486383.74484 No -0.02040642468462 Locked 1106 20191005.014105.000 19355000000 -2813011268.75510 No -0.02042514355869 Locked 1107 20191005.014106.000 19372500000 -2813536155.38226 No -0.0204438627848 Locked 1108 20191005.014107.000 19390000000 -2814061043.89761 No -0.02046258242203 Locked 1109 20191005.014108.000 19407500000 -2814585934.22382 No -0.02048130245353 Locked 1110 20191005.014109.000 19425000000 -2815110826.29907 No -0.02050002286585 Locked 1111 20191005.014110.000 19442500000 -2815635720.37213 No -0.02051874371314 Locked 1112 20191005.014111.000 19460000000 -2816160616.09985 No -0.02053746492071 Locked 1113 20191005.014112.000 19477500000 -2816685513.70398 No -0.02055618653682 Locked 1114 20191005.014113.000 19495000000 -2817210413.08691 No -0.02057490854023 Locked 1115 20191005.014114.000 19512500000 -2817735314.23676 No -0.02059363092834 Locked 1116 20191005.014115.000 19530000000 -2818260217.17914 No -0.02061235370674 Locked 1117 20191005.014116.000 19547500000 -2818785121.98837 No -0.02063107689161 Locked 1118 20191005.014117.000 19565000000 -2819310028.64023 No -0.02064980047767 Locked 1119 20191005.014118.000 19582500000 -2819834937.05600 No -0.02066852444778 Locked 1120 20191005.014119.000 19600000000 -2820359847.29861 No -0.02068724881565 Locked 1121 20191005.014120.000 19617500000 -2820884759.33298 No -0.02070597357364 Locked 1122 20191005.014121.000 19635000000 -2821409673.20697 No -0.02072469873216 Locked 1123 20191005.014122.000 19652500000 -2821934588.90567 No -0.02074342428797 Locked 1124 20191005.014123.000 19670000000 -2822459506.39148 No -0.02076215023289 Locked 1125 20191005.014124.000 19687500000 -2822984425.72372 No -0.02078087657983 Locked 1126 20191005.014125.000 19705000000 -2823509346.79233 No -0.02079960330483 Locked 1127 20191005.014126.000 19722500000 -2824034269.77304 No -0.02081833044614 Locked 1128 20191005.014127.000 19740000000 -2824559194.56128 No -0.02083705798101 Locked 1129 20191005.014128.000 19757500000 -2825084121.12402 No -0.02085578590223 Locked 1130 20191005.014129.000 19775000000 -2825609049.43152 No -0.02087451420334 Locked 1131 20191005.014130.000 19792500000 -2826133979.65674 No -0.02089324292199 Locked 1132 20191005.014131.000 19810000000 -2826658911.57214 No -0.02091197200864 Locked 1133 20191005.014132.000 19827500000 -2827183845.33209 No -0.0209307014969 Locked 1134 20191005.014133.000 19845000000 -2827708780.99402 No -0.02094943139928 Locked 1135 20191005.014134.000 19862500000 -2828233718.37704 No -0.02096816167638 Locked 1136 20191005.014135.000 19880000000 -2828758657.63333 No -0.02098689236135 Locked 1137 20191005.014136.000 19897500000 -2829283598.64389 No -0.02100562342828 Locked 1138 20191005.014137.000 19915000000 -2829808541.49646 No -0.02102435489626 Locked 1139 20191005.014138.000 19932500000 -2830333486.19839 No -0.0210430867669 Locked 1140 20191005.014139.000 19950000000 -2830858432.66272 No -0.02106181902127 Locked 1141 20191005.014140.000 19967500000 -2831383380.96384 No -0.02108055167556 Locked 1142 20191005.014141.000 19985000000 -2831908331.04333 No -0.02109928471704 Locked 1143 20191005.014142.000 20002500000 -2832433282.96460 No -0.02111801815954 Locked 1144 20191005.014143.000 20020000000 -2832958236.74042 No -0.02113675200583 Locked 1145 20191005.014144.000 20037500000 -2833483192.29391 No -0.02115548623916 Locked 1146 20191005.014145.000 20055000000 -2834008149.69528 No -0.02117422087483 Locked 1147 20191005.014146.000 20072500000 -2834533108.89026 No -0.02119295590102 Locked 1148 20191005.014147.000 20090000000 -2835058069.82529 No -0.02121169130607 Locked 1149 20191005.014148.000 20107500000 -2835583032.72061 No -0.02123042713793 Locked 1150 20191005.014149.000 20125000000 -2836107997.23294 No -0.02124916332186 Locked 1151 20191005.014150.000 20142500000 -2836632963.71515 No -0.02126789993468 Locked 1152 20191005.014151.000 20160000000 -2837157931.86060 No -0.02128663690964 Locked 1153 20191005.014152.000 20177500000 -2837682901.83511 No -0.02130537428284 Locked 1154 20191005.014153.000 20195000000 -2838207873.72766 No -0.02132411207366 Locked 1155 20191005.014154.000 20212500000 -2838732847.38873 No -0.02134285024953 Locked 1156 20191005.014155.000 20230000000 -2839257822.82275 No -0.02136158881141 Locked 1157 20191005.014156.000 20247500000 -2839782800.05020 No -0.02138032776379 Locked 1158 20191005.014157.000 20265000000 -2840307779.07248 No -0.02139906710694 Locked 1159 20191005.014158.000 20282500000 -2840832760.03076 No -0.02141780687162 Locked 1160 20191005.014159.000 20300000000 -2841357742.74597 No -0.02143654701883 Locked 1161 20191005.014200.000 20317500000 -2841882727.36368 No -0.02145528758027 Locked 1162 20191005.014201.000 20335000000 -2842407713.66098 No -0.02147402850741 Locked 1163 20191005.014202.000 20352500000 -2842932701.78513 No -0.0214927698323 Locked 1164 20191005.014203.000 20370000000 -2843457691.73160 No -0.02151151155396 Locked 1165 20191005.014204.000 20387500000 -2843982683.55051 No -0.02153025368331 Locked 1166 20191005.014205.000 20405000000 -2844507677.12259 No -0.02154899619437 Locked 1167 20191005.014206.000 20422500000 -2845032672.49048 No -0.02156773909643 Locked 1168 20191005.014207.000 20440000000 -2845557669.71991 No -0.0215864824038 Locked 1169 20191005.014208.000 20457500000 -2846082668.70084 No -0.02160522609252 Locked 1170 20191005.014209.000 20475000000 -2846607669.56015 No -0.02162397019022 Locked 1171 20191005.014210.000 20492500000 -2847132672.15051 No -0.02164271466482 Locked 1172 20191005.014211.000 20510000000 -2847657676.59186 No -0.02166145954243 Locked 1173 20191005.014212.000 20527500000 -2848182682.79651 No -0.02168020480396 Locked 1174 20191005.014213.000 20545000000 -2848707690.92117 No -0.02169895048353 Locked 1175 20191005.014214.000 20562500000 -2849232700.79691 No -0.02171769654436 Locked 1176 20191005.014215.000 20580000000 -2849757712.50073 No -0.02173644300322 Locked 1177 20191005.014216.000 20597500000 -2850282726.00015 No -0.02175518985303 Locked 1178 20191005.014217.000 20615000000 -2850807741.32147 No -0.02177393709952 Locked 1179 20191005.014218.000 20632500000 -2851332758.43820 No -0.02179268473692 Locked 1180 20191005.014219.000 20650000000 -2851857777.44153 No -0.02181143278509 Locked 1181 20191005.014220.000 20667500000 -2852382798.24573 No -0.02183018122535 Locked 1182 20191005.014221.000 20685000000 -2852907820.74323 No -0.0218489300343 Locked 1183 20191005.014222.000 20702500000 -2853432845.10779 No -0.02186767924976 Locked 1184 20191005.014223.000 20720000000 -2853957871.31744 No -0.02188642886695 Locked 1185 20191005.014224.000 20737500000 -2854482899.31192 No -0.02190517887274 Locked 1186 20191005.014225.000 20755000000 -2855007929.13980 No -0.02192392927772 Locked 1187 20191005.014226.000 20772500000 -2855532960.70496 No -0.02194268006096 Locked 1188 20191005.014227.000 20790000000 -2856057994.11502 No -0.02196143124588 Locked 1189 20191005.014228.000 20807500000 -2856583029.27347 No -0.02198018281148 Locked 1190 20191005.014229.000 20825000000 -2857108066.30789 No -0.02199893478552 Locked 1191 20191005.014230.000 20842500000 -2857633105.10336 No -0.022017687143 Locked 1192 20191005.014231.000 20860000000 -2858158145.80292 No -0.02203643991505 Locked 1193 20191005.014232.000 20877500000 -2858683188.20084 No -0.02205519305689 Locked 1194 20191005.014233.000 20895000000 -2859208232.47150 No -0.02207394660647 Locked 1195 20191005.014234.000 20912500000 -2859733278.51855 No -0.02209270054283 Locked 1196 20191005.014235.000 20930000000 -2860258326.48834 No -0.02211145489781 Locked 1197 20191005.014236.000 20947500000 -2860783376.06912 No -0.02213020960356 Locked 1198 20191005.014237.000 20965000000 -2861308427.58591 No -0.02214896473083 Locked 1199 20191005.014238.000 20982500000 -2861833480.95157 No -0.02216772026065 Locked 1200 20191005.014239.000 21000000000 -2862358535.97525 No -0.02218647615147 Locked 1201 20191005.014240.000 21017500000 -2862883592.92850 No -0.02220523246242 Locked 1202 20191005.014241.000 21035000000 -2863408651.71176 No -0.02222398917181 Locked 1203 20191005.014242.000 21052500000 -2863933712.19934 No -0.02224274625227 Locked 1204 20191005.014243.000 21070000000 -2864458774.54636 No -0.02226150373759 Locked 1205 20191005.014244.000 21087500000 -2864983838.74939 No -0.02228026162702 Locked 1206 20191005.014245.000 21105000000 -2865508904.67673 No -0.02229901989188 Locked 1207 20191005.014246.000 21122500000 -2866033972.54028 No -0.0223177785783 Locked 1208 20191005.014247.000 21140000000 -2866559042.15964 No -0.02233653764702 Locked 1209 20191005.014248.000 21157500000 -2867084113.48529 No -0.02235529708724 Locked 1210 20191005.014249.000 21175000000 -2867609186.72876 No -0.02237405694503 Locked 1211 20191005.014250.000 21192500000 -2868134261.77502 No -0.02239281719533 Locked 1212 20191005.014251.000 21210000000 -2868659338.64749 No -0.02241157784325 Locked 1213 20191005.014252.000 21227500000 -2869184417.32190 No -0.02243033888351 Locked 1214 20191005.014253.000 21245000000 -2869709497.67920 No -0.02244910029018 Locked 1215 20191005.014254.000 21262500000 -2870234579.91861 No -0.02246786210664 Locked 1216 20191005.014255.000 21280000000 -2870759663.97577 No -0.02248662431887 Locked 1217 20191005.014256.000 21297500000 -2871284749.83591 No -0.02250538692367 Locked 1218 20191005.014257.000 21315000000 -2871809837.63361 No -0.02252414995032 Locked 1219 20191005.014258.000 21332500000 -2872334927.13043 No -0.02254291334693 Locked 1220 20191005.014259.000 21350000000 -2872860018.51590 No -0.02256167715474 Locked 1221 20191005.014300.000 21367500000 -2873385111.61981 No -0.02258044133671 Locked 1222 20191005.014301.000 21385000000 -2873910206.55063 No -0.02259920591645 Locked 1223 20191005.014302.000 21402500000 -2874435303.33087 No -0.02261797089886 Locked 1224 20191005.014303.000 21420000000 -2874960401.87872 No -0.02263673626613 Locked 1225 20191005.014304.000 21437500000 -2875485502.23087 No -0.02265550202625 Locked 1226 20191005.014305.000 21455000000 -2876010604.39816 No -0.02267426818157 Locked 1227 20191005.014306.000 21472500000 -2876535708.34363 No -0.02269303472406 Locked 1228 20191005.014307.000 21490000000 -2877060814.12625 No -0.02271180166654 Locked 1229 20191005.014308.000 21507500000 -2877585921.76501 No -0.02273056901316 Locked 1230 20191005.014309.000 21525000000 -2878111031.10394 No -0.02274933672995 Locked 1231 20191005.014310.000 21542500000 -2878636142.36182 No -0.02276810486456 Locked 1232 20191005.014311.000 21560000000 -2879161255.31091 No -0.02278687336738 Locked 1233 20191005.014312.000 21577500000 -2879686370.14911 No -0.02280564228152 Locked 1234 20191005.014313.000 21595000000 -2880211486.77863 No -0.02282441158569 Locked 1235 20191005.014314.000 21612500000 -2880736605.26749 No -0.02284318129468 Locked 1236 20191005.014315.000 21630000000 -2881261725.58191 No -0.02286195140115 Locked 1237 20191005.014316.000 21647500000 -2881786847.68115 No -0.02288072189623 Locked 1238 20191005.014317.000 21665000000 -2882311971.59009 No -0.02289949278533 Locked 1239 20191005.014318.000 21682500000 -2882837097.21707 No -0.02291826404849 Locked 1240 20191005.014319.000 21700000000 -2883362224.80545 No -0.02293703573871 Locked 1241 20191005.014320.000 21717500000 -2883887354.12823 No -0.02295580780656 Locked 1242 20191005.014321.000 21735000000 -2884412485.16470 No -0.02297458024752 Locked 1243 20191005.014322.000 21752500000 -2884937618.09613 No -0.02299335310107 Locked 1244 20191005.014323.000 21770000000 -2885462752.81189 No -0.02301212634312 Locked 1245 20191005.014324.000 21787500000 -2885987889.32834 No -0.02303089997723 Locked 1246 20191005.014325.000 21805000000 -2886513027.71631 No -0.02304967401883 Locked 1247 20191005.014326.000 21822500000 -2887038167.83850 No -0.02306844843802 Locked 1248 20191005.014327.000 21840000000 -2887563309.78400 No -0.02308722325418 Locked 1249 20191005.014328.000 21857500000 -2888088453.50937 No -0.02310599845788 Locked 1250 20191005.014329.000 21875000000 -2888613599.13153 No -0.02312477407457 Locked 1251 20191005.014330.000 21892500000 -2889138746.52322 No -0.02314355007653 Locked 1252 20191005.014331.000 21910000000 -2889663895.67505 No -0.02316232646172 Locked 1253 20191005.014332.000 21927500000 -2890189046.70050 No -0.02318110325486 Locked 1254 20191005.014333.000 21945000000 -2890714199.51111 No -0.02319988043667 Locked 1255 20191005.014334.000 21962500000 -2891239354.18390 No -0.02321865802393 Locked 1256 20191005.014335.000 21980000000 -2891764510.59268 No -0.02323743598917 Locked 1257 20191005.014336.000 21997500000 -2892289668.82828 No -0.02325621435216 Locked 1258 20191005.014337.000 22015000000 -2892814828.91742 No -0.02327499311872 Locked 1259 20191005.014338.000 22032500000 -2893339990.85934 No -0.02329377228868 Locked 1260 20191005.014339.000 22050000000 -2893865154.50415 No -0.0233125518294 Locked 1261 20191005.014340.000 22067500000 -2894390319.94519 No -0.02333133176122 Locked 1262 20191005.014341.000 22085000000 -2894915487.31754 No -0.02335011211354 Locked 1263 20191005.014342.000 22102500000 -2895440656.44928 No -0.02336889284893 Locked 1264 20191005.014343.000 22120000000 -2895965827.34778 No -0.02338767396899 Locked 1265 20191005.014344.000 22137500000 -2896491000.01892 No -0.023406455475 Locked 1266 20191005.014345.000 22155000000 -2897016174.52859 No -0.02342523738132 Locked 1267 20191005.014346.000 22172500000 -2897541350.94440 No -0.02344401970266 Locked 1268 20191005.014347.000 22190000000 -2898066528.98767 No -0.02346280237834 Locked 1269 20191005.014348.000 22207500000 -2898591708.94037 No -0.02348158546975 Locked 1270 20191005.014349.000 22225000000 -2899116890.80750 No -0.023500368978 Locked 1271 20191005.014350.000 22242500000 -2899642074.25235 No -0.02351915282976 Locked 1272 20191005.014351.000 22260000000 -2900167259.69962 No -0.0235379371175 Locked 1273 20191005.014352.000 22277500000 -2900692446.85687 No -0.02355672177755 Locked 1274 20191005.014353.000 22295000000 -2901217635.87317 No -0.02357550684237 Locked 1275 20191005.014354.000 22312500000 -2901742826.73233 No -0.02359429230844 Locked 1276 20191005.014355.000 22330000000 -2902268019.33966 No -0.02361307815513 Locked 1277 20191005.014356.000 22347500000 -2902793213.77499 No -0.02363186439983 Locked 1278 20191005.014357.000 22365000000 -2903318410.09445 No -0.02365065105475 Locked 1279 20191005.014358.000 22382500000 -2903843608.11530 No -0.02366943808012 Locked 1280 20191005.014359.000 22400000000 -2904368808.01187 No -0.02368822551389 Locked 1281 20191005.014400.000 22417500000 -2904894009.64981 No -0.0237070133268 Locked 1282 20191005.014401.000 22435000000 -2905419213.07623 No -0.02372580152911 Locked 1283 20191005.014402.000 22452500000 -2905944418.32031 No -0.02374459012718 Locked 1284 20191005.014403.000 22470000000 -2906469625.44550 No -0.02376337913482 Locked 1285 20191005.014404.000 22487500000 -2906994834.30643 No -0.02378216852038 Locked 1286 20191005.014405.000 22505000000 -2907520045.05060 No -0.02380095831598 Locked 1287 20191005.014406.000 22522500000 -2908045257.45071 No -0.02381974847212 Locked 1288 20191005.014407.000 22540000000 -2908570471.84039 No -0.02383853906145 Locked 1289 20191005.014408.000 22557500000 -2909095687.96820 No -0.02385733002921 Locked 1290 20191005.014409.000 22575000000 -2909620905.82629 No -0.02387612137371 Locked 1291 20191005.014410.000 22592500000 -2910146125.54169 No -0.0238949131226 Locked 1292 20191005.014411.000 22610000000 -2910671347.08969 No -0.0239137052705 Locked 1293 20191005.014412.000 22627500000 -2911196570.37427 No -0.0239324977965 Locked 1294 20191005.014413.000 22645000000 -2911721795.55054 No -0.02395129073437 Locked 1295 20191005.014414.000 22662500000 -2912247022.55304 No -0.02397008406987 Locked 1296 20191005.014415.000 22680000000 -2912772251.34525 No -0.02398887779503 Locked 1297 20191005.014416.000 22697500000 -2913297481.81393 No -0.02400767188522 Locked 1298 20191005.014417.000 22715000000 -2913822714.18079 No -0.02402646638869 Locked 1299 20191005.014418.000 22732500000 -2914347948.32986 No -0.02404526128019 Locked 1300 20191005.014419.000 22750000000 -2914873184.38895 No -0.02406405658757 Locked 1301 20191005.014420.000 22767500000 -2915398422.18082 No -0.02408285227221 Locked 1302 20191005.014421.000 22785000000 -2915923661.77545 No -0.02410164834938 Locked 1303 20191005.014422.000 22802500000 -2916448903.29495 No -0.02412044484564 Locked 1304 20191005.014423.000 22820000000 -2916974146.42496 No -0.02413924169255 Locked 1305 20191005.014424.000 22837500000 -2917499391.40402 No -0.02415803894205 Locked 1306 20191005.014425.000 22855000000 -2918024638.36996 No -0.02417683662416 Locked 1307 20191005.014426.000 22872500000 -2918549886.99545 No -0.02419563466759 Locked 1308 20191005.014427.000 22890000000 -2919075137.41592 No -0.02421443310185 Locked 1309 20191005.014428.000 22907500000 -2919600389.62390 No -0.02423323192529 Locked 1310 20191005.014429.000 22925000000 -2920125643.71066 No -0.0242520311578 Locked 1311 20191005.014430.000 22942500000 -2920650899.60382 No -0.02427083078362 Locked 1312 20191005.014431.000 22960000000 -2921176157.14893 No -0.02428963076911 Locked 1313 20191005.014432.000 22977500000 -2921701416.71973 No -0.02430843119565 Locked 1314 20191005.014433.000 22995000000 -2922226677.99289 No -0.02432723199284 Locked 1315 20191005.014434.000 23012500000 -2922751941.04770 No -0.02434603317795 Locked 1316 20191005.014435.000 23030000000 -2923277205.93475 No -0.02436483476199 Locked 1317 20191005.014436.000 23047500000 -2923802472.67072 No -0.02438363674859 Locked 1318 20191005.014437.000 23065000000 -2924327741.12085 No -0.02440243910841 Locked 1319 20191005.014438.000 23082500000 -2924853011.41870 No -0.02442124187054 Locked 1320 20191005.014439.000 23100000000 -2925378283.46234 No -0.02444004501277 Locked 1321 20191005.014440.000 23117500000 -2925903557.41504 No -0.02445884857066 Locked 1322 20191005.014441.000 23135000000 -2926428833.16785 No -0.02447765252048 Locked 1323 20191005.014442.000 23152500000 -2926954110.70984 No -0.02449645685986 Locked 1324 20191005.014443.000 23170000000 -2927479390.01801 No -0.02451526158379 Locked 1325 20191005.014444.000 23187500000 -2928004671.16049 No -0.0245340667071 Locked 1326 20191005.014445.000 23205000000 -2928529954.17978 No -0.02455287223904 Locked 1327 20191005.014446.000 23222500000 -2929055238.91470 No -0.02457167814452 Locked 1328 20191005.014447.000 23240000000 -2929580525.44211 No -0.02459048444028 Locked 1329 20191005.014448.000 23257500000 -2930105813.73477 No -0.02460929112039 Locked 1330 20191005.014449.000 23275000000 -2930631103.93634 No -0.02462809821612 Locked 1331 20191005.014450.000 23292500000 -2931156395.91019 No -0.02464690569772 Locked 1332 20191005.014451.000 23310000000 -2931681689.63907 No -0.02466571356145 Locked 1333 20191005.014452.000 23327500000 -2932206985.29895 No -0.02468452184561 Locked 1334 20191005.014453.000 23345000000 -2932732282.73492 No -0.02470333051647 Locked 1335 20191005.014454.000 23362500000 -2933257581.99338 No -0.02472213958414 Locked 1336 20191005.014455.000 23380000000 -2933782882.92905 No -0.02474094901699 Locked 1337 20191005.014456.000 23397500000 -2934308185.67911 No -0.02475975884488 Locked 1338 20191005.014457.000 23415000000 -2934833490.32428 No -0.0247785690854 Locked 1339 20191005.014458.000 23432500000 -2935358796.71841 No -0.02479737970671 Locked 1340 20191005.014459.000 23450000000 -2935884104.93021 No -0.02481619072377 Locked 1341 20191005.014500.000 23467500000 -2936409414.98199 No -0.02483500214146 Locked 1342 20191005.014501.000 23485000000 -2936934726.76038 No -0.02485381393507 Locked 1343 20191005.014502.000 23502500000 -2937460040.43164 No -0.02487262614082 Locked 1344 20191005.014503.000 23520000000 -2937985355.96237 No -0.02489143875143 Locked 1345 20191005.014504.000 23537500000 -2938510673.17599 No -0.02491025172845 Locked 1346 20191005.014505.000 23555000000 -2939035992.21292 No -0.02492906510246 Locked 1347 20191005.014506.000 23572500000 -2939561313.13321 No -0.02494787888652 Locked 1348 20191005.014507.000 23590000000 -2940086635.79987 No -0.02496669305083 Locked 1349 20191005.014508.000 23607500000 -2940611960.31250 No -0.02498550761705 Locked 1350 20191005.014509.000 23625000000 -2941137286.59897 No -0.02500432256949 Locked 1351 20191005.014510.000 23642500000 -2941662614.70169 No -0.02502313791737 Locked 1352 20191005.014511.000 23660000000 -2942187944.60501 No -0.0250419536573 Locked 1353 20191005.014512.000 23677500000 -2942713276.37070 No -0.02506076980272 Locked 1354 20191005.014513.000 23695000000 -2943238609.89844 No -0.02507958633179 Locked 1355 20191005.014514.000 23712500000 -2943763945.17929 No -0.02509840324256 Locked 1356 20191005.014515.000 23730000000 -2944289282.32547 No -0.02511722055946 Locked 1357 20191005.014516.000 23747500000 -2944814621.26016 No -0.02513603826578 Locked 1358 20191005.014517.000 23765000000 -2945339962.01401 No -0.02515485636818 Locked 1359 20191005.014518.000 23782500000 -2945865304.50659 No -0.02517367484914 Locked 1360 20191005.014519.000 23800000000 -2946390648.82956 No -0.02519249372864 Locked 1361 20191005.014520.000 23817500000 -2946915994.92352 No -0.02521131299373 Locked 1362 20191005.014521.000 23835000000 -2947441342.89441 No -0.02523013266748 Locked 1363 20191005.014522.000 23852500000 -2947966692.59570 No -0.02524895271799 Locked 1364 20191005.014523.000 23870000000 -2948492044.17587 No -0.02526777317759 Locked 1365 20191005.014524.000 23887500000 -2949017397.56570 No -0.0252865940312 Locked 1366 20191005.014525.000 23905000000 -2949542752.70215 No -0.02530541526509 Locked 1367 20191005.014526.000 23922500000 -2950068109.70035 No -0.02532423690435 Locked 1368 20191005.014527.000 23940000000 -2950593468.40997 No -0.02534305891623 Locked 1369 20191005.014528.000 23957500000 -2951118829.01276 No -0.0253618813403 Locked 1370 20191005.014529.000 23975000000 -2951644191.31647 No -0.02538070413472 Locked 1371 20191005.014530.000 23992500000 -2952169555.53922 No -0.02539952734696 Locked 1372 20191005.014531.000 24010000000 -2952694921.44949 No -0.02541835092662 Locked 1373 20191005.014532.000 24027500000 -2953220289.30157 No -0.02543717492908 Locked 1374 20191005.014533.000 24045000000 -2953745658.96536 No -0.02545599932599 Locked 1375 20191005.014534.000 24062500000 -2954271030.31509 No -0.02547482408998 Locked 1376 20191005.014535.000 24080000000 -2954796403.55130 No -0.02549364926471 Locked 1377 20191005.014536.000 24097500000 -2955321778.55783 No -0.02551247482489 Locked 1378 20191005.014537.000 24115000000 -2955847155.44714 No -0.025531300795 Locked 1379 20191005.014538.000 24132500000 -2956372533.96170 No -0.02555012711898 Locked 1380 20191005.014539.000 24150000000 -2956897914.38718 No -0.02556895385901 Locked 1381 20191005.014540.000 24167500000 -2957423296.70013 No -0.02558778101001 Locked 1382 20191005.014541.000 24185000000 -2957948680.70038 No -0.02560660852838 Locked 1383 20191005.014542.000 24202500000 -2958474066.56213 No -0.02562543645205 Locked 1384 20191005.014543.000 24220000000 -2958999454.18661 No -0.02564426475951 Locked 1385 20191005.014544.000 24237500000 -2959524843.60507 No -0.02566309345758 Locked 1386 20191005.014545.000 24255000000 -2960050234.89044 No -0.02568192256212 Locked 1387 20191005.014546.000 24272500000 -2960575628.06586 No -0.02570075207818 Locked 1388 20191005.014547.000 24290000000 -2961101022.86926 No -0.0257195819487 Locked 1389 20191005.014548.000 24307500000 -2961626419.52237 No -0.02573841222196 Locked 1390 20191005.014549.000 24325000000 -2962151817.91821 No -0.02575724287465 Locked 1391 20191005.014550.000 24342500000 -2962677218.16022 No -0.02577607392931 Locked 1392 20191005.014551.000 24360000000 -2963202620.27106 No -0.02579490539087 Locked 1393 20191005.014552.000 24377500000 -2963728024.06271 No -0.02581373721839 Locked 1394 20191005.014553.000 24395000000 -2964253429.72675 No -0.02583256945358 Locked 1395 20191005.014554.000 24412500000 -2964778837.17978 No -0.02585140207828 Locked 1396 20191005.014555.000 24430000000 -2965304246.41159 No -0.02587023509028 Locked 1397 20191005.014556.000 24447500000 -2965829657.48700 No -0.02588906850368 Locked 1398 20191005.014557.000 24465000000 -2966355070.40952 No -0.02590790231924 Locked 1399 20191005.014558.000 24482500000 -2966880485.12357 No -0.02592673652488 Locked 1400 20191005.014559.000 24500000000 -2967405901.57523 No -0.02594557110884 Locked 1401 20191005.014600.000 24517500000 -2967931319.91153 No -0.02596440610314 Locked 1402 20191005.014601.000 24535000000 -2968456739.94666 No -0.02598324146732 Locked 1403 20191005.014602.000 24552500000 -2968982161.86819 No -0.02600207724223 Locked 1404 20191005.014603.000 24570000000 -2969507585.59763 No -0.02602091341077 Locked 1405 20191005.014604.000 24587500000 -2970033011.13736 No -0.02603974997347 Locked 1406 20191005.014605.000 24605000000 -2970558438.52612 No -0.02605858693874 Locked 1407 20191005.014606.000 24622500000 -2971083867.58157 No -0.02607742426691 Locked 1408 20191005.014607.000 24640000000 -2971609298.50439 No -0.02609626200165 Locked 1409 20191005.014608.000 24657500000 -2972134731.30298 No -0.02611510014481 Locked 1410 20191005.014609.000 24675000000 -2972660165.80191 No -0.02613393865817 Locked 1411 20191005.014610.000 24692500000 -2973185602.14011 No -0.02615277757199 Locked 1412 20191005.014611.000 24710000000 -2973711040.22842 No -0.02617161686687 Locked 1413 20191005.014612.000 24727500000 -2974236480.21661 No -0.0261904565754 Locked 1414 20191005.014613.000 24745000000 -2974761921.99310 No -0.0262092966733 Locked 1415 20191005.014614.000 24762500000 -2975287365.51624 No -0.02622813715149 Locked 1416 20191005.014615.000 24780000000 -2975812810.88828 No -0.02624697803224 Locked 1417 20191005.014616.000 24797500000 -2976338258.07028 No -0.02626581930707 Locked 1418 20191005.014617.000 24815000000 -2976863707.01779 No -0.0262846609663 Locked 1419 20191005.014618.000 24832500000 -2977389157.76660 No -0.02630350301773 Locked 1420 20191005.014619.000 24850000000 -2977914610.24658 No -0.02632234544608 Locked 1421 20191005.014620.000 24867500000 -2978440064.65582 No -0.02634118829448 Locked 1422 20191005.014621.000 24885000000 -2978965520.77304 No -0.02636003151476 Locked 1423 20191005.014622.000 24902500000 -2979490978.75598 No -0.02637887514126 Locked 1424 20191005.014623.000 24920000000 -2980016438.50995 No -0.02639771915337 Locked 1425 20191005.014624.000 24937500000 -2980541900.06787 No -0.02641656355824 Locked 1426 20191005.014625.000 24955000000 -2981067363.35962 No -0.02643540834062 Locked 1427 20191005.014626.000 24972500000 -2981592828.58630 No -0.02645425354429 Locked 1428 20191005.014627.000 24990000000 -2982118295.56049 No -0.02647309912844 Locked 1429 20191005.014628.000 25007500000 -2982643764.32028 No -0.02649194510137 Locked 1430 20191005.014629.000 25025000000 -2983169234.83929 No -0.02651079145733 Locked 1431 20191005.014630.000 25042500000 -2983694707.19916 No -0.0265296382141 Locked 1432 20191005.014631.000 25060000000 -2984220181.33801 No -0.0265484853582 Locked 1433 20191005.014632.000 25077500000 -2984745657.24976 No -0.02656733288831 Locked 1434 20191005.014633.000 25095000000 -2985271134.99936 No -0.02658618081858 Locked 1435 20191005.014634.000 25112500000 -2985796614.59818 No -0.02660502915147 Locked 1436 20191005.014635.000 25130000000 -2986322095.95477 No -0.02662387786708 Locked 1437 20191005.014636.000 25147500000 -2986847579.09875 No -0.02664272697185 Locked 1438 20191005.014637.000 25165000000 -2987373064.11307 No -0.02666157648385 Locked 1439 20191005.014638.000 25182500000 -2987898550.94833 No -0.02668042639232 Locked 1440 20191005.014639.000 25200000000 -2988424039.49585 No -0.0266992766736 Locked 1441 20191005.014640.000 25217500000 -2988949529.83371 No -0.02671812734469 Locked 1442 20191005.014641.000 25235000000 -2989475022.09268 No -0.02673697843405 Locked 1443 20191005.014642.000 25252500000 -2990000515.98663 No -0.0267558298794 Locked 1444 20191005.014643.000 25270000000 -2990526011.80316 No -0.02677468174335 Locked 1445 20191005.014644.000 25287500000 -2991051509.37750 No -0.02679353399003 Locked 1446 20191005.014645.000 25305000000 -2991577008.81665 No -0.02681238664272 Locked 1447 20191005.014646.000 25322500000 -2992102509.91830 No -0.02683123965739 Locked 1448 20191005.014647.000 25340000000 -2992628013.00986 No -0.02685009310532 Locked 1449 20191005.014648.000 25357500000 -2993153517.77420 No -0.02686894691746 Locked 1450 20191005.014649.000 25375000000 -2993679024.29251 No -0.02688780111149 Locked 1451 20191005.014650.000 25392500000 -2994204532.77130 No -0.02690665573237 Locked 1452 20191005.014651.000 25410000000 -2994730042.85669 No -0.02692551070306 Locked 1453 20191005.014652.000 25427500000 -2995255554.89948 No -0.02694436609992 Locked 1454 20191005.014653.000 25445000000 -2995781068.59164 No -0.0269632218559 Locked 1455 20191005.014654.000 25462500000 -2996306584.15860 No -0.02698207802008 Locked 1456 20191005.014655.000 25480000000 -2996832101.55148 No -0.02700093458182 Locked 1457 20191005.014656.000 25497500000 -2997357620.74921 No -0.02701979153652 Locked 1458 20191005.014657.000 25515000000 -2997883141.76898 No -0.02703864888793 Locked 1459 20191005.014658.000 25532500000 -2998408664.48636 No -0.02705750660895 Locked 1460 20191005.014659.000 25550000000 -2998934189.10358 No -0.02707636474363 Locked 1461 20191005.014700.000 25567500000 -2999459715.46552 No -0.02709522325818 Locked 1462 20191005.014701.000 25585000000 -2999985243.71133 No -0.02711408218291 Locked 1463 20191005.014702.000 25602500000 -3000510773.64832 No -0.02713294147585 Locked 1464 20191005.014703.000 25620000000 -3001036305.48947 No -0.02715180118338 Locked 1465 20191005.014704.000 25637500000 -3001561839.05142 No -0.02717066126558 Locked 1466 20191005.014705.000 25655000000 -3002087374.44864 No -0.02718952174737 Locked 1467 20191005.014706.000 25672500000 -3002612911.65292 No -0.02720838262261 Locked 1468 20191005.014707.000 25690000000 -3003138450.59467 No -0.02722724387614 Locked 1469 20191005.014708.000 25707500000 -3003663991.38690 No -0.02724610553258 Locked 1470 20191005.014709.000 25725000000 -3004189533.94104 No -0.02726496757263 Locked 1471 20191005.014710.000 25742500000 -3004715078.37097 No -0.0272838300211 Locked 1472 20191005.014711.000 25760000000 -3005240624.50568 No -0.02730269284074 Locked 1473 20191005.014712.000 25777500000 -3005766172.51395 No -0.02732155606832 Locked 1474 20191005.014713.000 25795000000 -3006291722.29425 No -0.02734041968171 Locked 1475 20191005.014714.000 25812500000 -3006817273.90057 No -0.02735928369268 Locked 1476 20191005.014715.000 25830000000 -3007342827.22214 No -0.02737814807711 Locked 1477 20191005.014716.000 25847500000 -3007868382.45853 No -0.02739701287845 Locked 1478 20191005.014717.000 25865000000 -3008393939.39386 No -0.0274158780497 Locked 1479 20191005.014718.000 25882500000 -3008919498.12411 No -0.02743474361175 Locked 1480 20191005.014719.000 25900000000 -3009445058.80389 No -0.02745360959827 Locked 1481 20191005.014720.000 25917500000 -3009970621.18845 No -0.02747247595597 Locked 1482 20191005.014721.000 25935000000 -3010496185.25290 No -0.02749134267943 Locked 1483 20191005.014722.000 25952500000 -3011021751.24280 No -0.02751020982212 Locked 1484 20191005.014723.000 25970000000 -3011547318.97949 No -0.02752907734513 Locked 1485 20191005.014724.000 25987500000 -3012072888.58044 No -0.02754794527404 Locked 1486 20191005.014725.000 26005000000 -3012598459.99548 No -0.02756681359793 Locked 1487 20191005.014726.000 26022500000 -3013124033.12943 No -0.02758568229608 Locked 1488 20191005.014727.000 26040000000 -3013649608.11942 No -0.02760455139834 Locked 1489 20191005.014728.000 26057500000 -3014175184.84296 No -0.02762342087805 Locked 1490 20191005.014729.000 26075000000 -3014700763.37955 No -0.0276422907525 Locked 1491 20191005.014730.000 26092500000 -3015226343.78641 No -0.02766116103417 Locked 1492 20191005.014731.000 26110000000 -3015751925.90506 No -0.02768003168854 Locked 1493 20191005.014732.000 26127500000 -3016277509.84412 No -0.02769890273927 Locked 1494 20191005.014733.000 26145000000 -3016803095.60547 No -0.02771777418676 Locked 1495 20191005.014734.000 26162500000 -3017328683.15060 No -0.02773664602263 Locked 1496 20191005.014735.000 26180000000 -3017854272.45010 No -0.02775551824048 Locked 1497 20191005.014736.000 26197500000 -3018379863.64850 No -0.02777439087177 Locked 1498 20191005.014737.000 26215000000 -3018905456.61456 No -0.02779326388793 Locked 1499 20191005.014738.000 26232500000 -3019431051.28412 No -0.02781213727499 Locked 1500 20191005.014739.000 26250000000 -3019956647.80740 No -0.02783101106566 Locked 1501 20191005.014740.000 26267500000 -3020482246.17465 No -0.02784988525782 Locked 1502 20191005.014741.000 26285000000 -3021007846.38354 No -0.02786875985095 Locked 1503 20191005.014742.000 26302500000 -3021533448.21609 No -0.0278876347976 Locked 1504 20191005.014743.000 26320000000 -3022059051.92847 No -0.02790651015354 Locked 1505 20191005.014744.000 26337500000 -3022584657.57040 No -0.0279253859296 Locked 1506 20191005.014745.000 26355000000 -3023110264.82925 No -0.0279442620577 Locked 1507 20191005.014746.000 26372500000 -3023635874.02469 No -0.02796313860746 Locked 1508 20191005.014747.000 26390000000 -3024161484.88876 No -0.02798201552053 Locked 1509 20191005.014748.000 26407500000 -3024687097.62674 No -0.0280008928416 Locked 1510 20191005.014749.000 26425000000 -3025212712.11829 No -0.02801977054447 Locked 1511 20191005.014750.000 26442500000 -3025738328.52380 No -0.02803864866407 Locked 1512 20191005.014751.000 26460000000 -3026263946.68460 No -0.02805752716584 Locked 1513 20191005.014752.000 26477500000 -3026789566.52078 No -0.02807640603239 Locked 1514 20191005.014753.000 26495000000 -3027315188.24045 No -0.02809528530903 Locked 1515 20191005.014754.000 26512500000 -3027840811.83966 No -0.0281141649949 Locked 1516 20191005.014755.000 26530000000 -3028366437.15027 No -0.02813304505339 Locked 1517 20191005.014756.000 26547500000 -3028892064.27615 No -0.02815192550711 Locked 1518 20191005.014757.000 26565000000 -3029417693.22769 No -0.02817080635833 Locked 1519 20191005.014758.000 26582500000 -3029943323.92804 No -0.02818968759032 Locked 1520 20191005.014759.000 26600000000 -3030468956.40747 No -0.02820856920967 Locked 1521 20191005.014800.000 26617500000 -3030994590.78378 No -0.02822745124202 Locked 1522 20191005.014801.000 26635000000 -3031520226.79871 No -0.02824633363114 Locked 1523 20191005.014802.000 26652500000 -3032045864.72058 No -0.02826521643546 Locked 1524 20191005.014803.000 26670000000 -3032571504.41727 No -0.02828409962621 Locked 1525 20191005.014804.000 26687500000 -3033097145.85330 No -0.02830298319566 Locked 1526 20191005.014805.000 26705000000 -3033622789.15970 No -0.02832186717234 Locked 1527 20191005.014806.000 26722500000 -3034148434.27850 No -0.02834075154364 Locked 1528 20191005.014807.000 26740000000 -3034674081.10818 No -0.02835963628744 Locked 1529 20191005.014808.000 26757500000 -3035199729.77332 No -0.02837852143087 Locked 1530 20191005.014809.000 26775000000 -3035725380.21243 No -0.02839740696055 Locked 1531 20191005.014810.000 26792500000 -3036251032.50900 No -0.02841629289465 Locked 1532 20191005.014811.000 26810000000 -3036776686.55255 No -0.02843517920912 Locked 1533 20191005.014812.000 26827500000 -3037302342.47620 No -0.02845406593293 Locked 1534 20191005.014813.000 26845000000 -3037828000.14645 No -0.02847295303704 Locked 1535 20191005.014814.000 26862500000 -3038353659.54907 No -0.02849184051832 Locked 1536 20191005.014815.000 26880000000 -3038879320.82889 No -0.02851072840833 Locked 1537 20191005.014816.000 26897500000 -3039404983.96103 No -0.02852961670164 Locked 1538 20191005.014817.000 26915000000 -3039930648.70151 No -0.02854850534513 Locked 1539 20191005.014818.000 26932500000 -3040456315.40775 No -0.02856739441663 Locked 1540 20191005.014819.000 26950000000 -3040981983.92911 No -0.02858628388333 Locked 1541 20191005.014820.000 26967500000 -3041507654.13229 No -0.0286051737162 Locked 1542 20191005.014821.000 26985000000 -3042033326.12024 No -0.02862406393767 Locked 1543 20191005.014822.000 27002500000 -3042558999.94034 No -0.02864295455806 Locked 1544 20191005.014823.000 27020000000 -3043084675.63660 No -0.02866184558693 Locked 1545 20191005.014824.000 27037500000 -3043610352.95392 No -0.02868073696876 Locked 1546 20191005.014825.000 27055000000 -3044136032.26746 No -0.02869962878522 Locked 1547 20191005.014826.000 27072500000 -3044661713.27271 No -0.02871852097002 Locked 1548 20191005.014827.000 27090000000 -3045187396.09283 No -0.02873741354996 Locked 1549 20191005.014828.000 27107500000 -3045713080.66110 No -0.02875630651053 Locked 1550 20191005.014829.000 27125000000 -3046238767.10855 No -0.02877519988024 Locked 1551 20191005.014830.000 27142500000 -3046764455.19070 No -0.02879409360588 Locked 1552 20191005.014831.000 27160000000 -3047290145.18768 No -0.02881298774843 Locked 1553 20191005.014832.000 27177500000 -3047815836.91925 No -0.02883188226865 Locked 1554 20191005.014833.000 27195000000 -3048341530.51416 No -0.02885077719457 Locked 1555 20191005.014834.000 27212500000 -3048867225.87500 No -0.02886967250499 Locked 1556 20191005.014835.000 27230000000 -3049392922.94022 No -0.02888856818649 Locked 1557 20191005.014836.000 27247500000 -3049918621.88275 No -0.02890746427674 Locked 1558 20191005.014837.000 27265000000 -3050444322.62125 No -0.02892636075802 Locked 1559 20191005.014838.000 27282500000 -3050970025.10825 No -0.02894525762001 Locked 1560 20191005.014839.000 27300000000 -3051495729.45929 No -0.02896415488784 Locked 1561 20191005.014840.000 27317500000 -3052021435.58206 No -0.02898305254144 Locked 1562 20191005.014841.000 27335000000 -3052547143.51349 No -0.02900195058883 Locked 1563 20191005.014842.000 27352500000 -3053072853.26166 No -0.02902084903177 Locked 1564 20191005.014843.000 27370000000 -3053598564.72412 No -0.02903974784797 Locked 1565 20191005.014844.000 27387500000 -3054124278.00409 No -0.02905864705988 Locked 1566 20191005.014845.000 27405000000 -3054649993.04593 No -0.02907754665541 Locked 1567 20191005.014846.000 27422500000 -3055175709.95822 No -0.02909644665819 Locked 1568 20191005.014847.000 27440000000 -3055701428.64664 No -0.02911534704768 Locked 1569 20191005.014848.000 27457500000 -3056227149.09213 No -0.02913424781974 Locked 1570 20191005.014849.000 27475000000 -3056752871.44968 No -0.0291531490081 Locked 1571 20191005.014850.000 27492500000 -3057278595.45175 No -0.02917205055452 Locked 1572 20191005.014851.000 27510000000 -3057804321.29321 No -0.02919095250144 Locked 1573 20191005.014852.000 27527500000 -3058330048.88565 No -0.02920985482958 Locked 1574 20191005.014853.000 27545000000 -3058855778.38297 No -0.02922875757248 Locked 1575 20191005.014854.000 27562500000 -3059381509.63196 No -0.02924766069677 Locked 1576 20191005.014855.000 27580000000 -3059907242.60535 No -0.0292665641965 Locked 1577 20191005.014856.000 27597500000 -3060432977.44830 No -0.02928546810329 Locked 1578 20191005.014857.000 27615000000 -3060958714.13245 No -0.02930437241097 Locked 1579 20191005.014858.000 27632500000 -3061484452.40814 No -0.02932327706516 Locked 1580 20191005.014859.000 27650000000 -3062010192.67307 No -0.02934218215247 Locked 1581 20191005.014900.000 27667500000 -3062535934.62848 No -0.02936108760785 Locked 1582 20191005.014901.000 27685000000 -3063061678.37732 No -0.02937999345371 Locked 1583 20191005.014902.000 27702500000 -3063587423.90179 No -0.02939889968617 Locked 1584 20191005.014903.000 27720000000 -3064113171.25769 No -0.02941780631738 Locked 1585 20191005.014904.000 27737500000 -3064638920.46811 No -0.02943671335238 Locked 1586 20191005.014905.000 27755000000 -3065164671.41888 No -0.0294556207663 Locked 1587 20191005.014906.000 27772500000 -3065690424.14188 No -0.02947452856609 Locked 1588 20191005.014907.000 27790000000 -3066216178.73672 No -0.02949343677343 Locked 1589 20191005.014908.000 27807500000 -3066741935.04568 No -0.02951234535398 Locked 1590 20191005.014909.000 27825000000 -3067267693.10529 No -0.0295312543157 Locked 1591 20191005.014910.000 27842500000 -3067793453.05096 No -0.02955016368807 Locked 1592 20191005.014911.000 27860000000 -3068319214.75903 No -0.02956907344416 Locked 1593 20191005.014912.000 27877500000 -3068844978.23730 No -0.02958798358567 Locked 1594 20191005.014913.000 27895000000 -3069370743.59201 No -0.02960689413574 Locked 1595 20191005.014914.000 27912500000 -3069896510.69235 No -0.02962580506588 Locked 1596 20191005.014915.000 27930000000 -3070422279.55249 No -0.02964471637918 Locked 1597 20191005.014916.000 27947500000 -3070948050.16113 No -0.02966362807318 Locked 1598 20191005.014917.000 27965000000 -3071473822.58368 No -0.02968254016212 Locked 1599 20191005.014918.000 27982500000 -3071999596.84714 No -0.02970145265188 Locked 1600 20191005.014919.000 28000000000 -3072525372.76962 No -0.02972036550285 Locked 1601 20191005.014920.000 28017500000 -3073051150.64468 No -0.02973927877895 Locked 1602 20191005.014921.000 28035000000 -3073576930.20026 No -0.02975819242096 Locked 1603 20191005.014922.000 28052500000 -3074102711.60284 No -0.0297771064651 Locked 1604 20191005.014923.000 28070000000 -3074628494.77481 No -0.02979602089449 Locked 1605 20191005.014924.000 28087500000 -3075154279.82501 No -0.02981493573283 Locked 1606 20191005.014925.000 28105000000 -3075680066.59979 No -0.02983385094666 Locked 1607 20191005.014926.000 28122500000 -3076205855.14444 No -0.02985276654584 Locked 1608 20191005.014927.000 28140000000 -3076731645.57748 No -0.02987168255617 Locked 1609 20191005.014928.000 28157500000 -3077257437.75888 No -0.02989059894717 Locked 1610 20191005.014929.000 28175000000 -3077783231.62772 No -0.02990951570557 Locked 1611 20191005.014930.000 28192500000 -3078309027.43311 No -0.02992843288562 Locked 1612 20191005.014931.000 28210000000 -3078834824.81030 No -0.02994735040789 Locked 1613 20191005.014932.000 28227500000 -3079360624.16486 No -0.0299662683607 Locked 1614 20191005.014933.000 28245000000 -3079886425.36813 No -0.02998518671602 Locked 1615 20191005.014934.000 28262500000 -3080412228.21506 No -0.03000410542921 Locked 1616 20191005.014935.000 28280000000 -3080938032.94489 No -0.03002302455236 Locked 1617 20191005.014936.000 28297500000 -3081463839.38745 No -0.03004194404842 Locked 1618 20191005.014937.000 28315000000 -3081989647.70654 No -0.03006086395305 Locked 1619 20191005.014938.000 28332500000 -3082515457.69897 No -0.03007978422202 Locked 1620 20191005.014939.000 28350000000 -3083041269.48813 No -0.03009870488219 Locked 1621 20191005.014940.000 28367500000 -3083567083.11737 No -0.030117625943 Locked 1622 20191005.014941.000 28385000000 -3084092898.51566 No -0.03013654738897 Locked 1623 20191005.014942.000 28402500000 -3084618715.75668 No -0.03015546923617 Locked 1624 20191005.014943.000 28420000000 -3085144534.76450 No -0.03017439146804 Locked 1625 20191005.014944.000 28437500000 -3085670355.54611 No -0.03019331408612 Locked 1626 20191005.014945.000 28455000000 -3086196178.07373 No -0.03021223708436 Locked 1627 20191005.014946.000 28472500000 -3086722002.51144 No -0.03023116049847 Locked 1628 20191005.014947.000 28490000000 -3087247828.71558 No -0.03025008429719 Locked 1629 20191005.014948.000 28507500000 -3087773656.70981 No -0.03026900848566 Locked 1630 20191005.014949.000 28525000000 -3088299486.47916 No -0.03028793306063 Locked 1631 20191005.014950.000 28542500000 -3088825317.97821 No -0.0303068580122 Locked 1632 20191005.014951.000 28560000000 -3089351151.34970 No -0.03032578337145 Locked 1633 20191005.014952.000 28577500000 -3089876986.44116 No -0.03034470910519 Locked 1634 20191005.014953.000 28595000000 -3090402823.32281 No -0.03036363522871 Locked 1635 20191005.014954.000 28612500000 -3090928662.00836 No -0.03038256174499 Locked 1636 20191005.014955.000 28630000000 -3091454502.50800 No -0.03040148865624 Locked 1637 20191005.014956.000 28647500000 -3091980344.78976 No -0.03042041595551 Locked 1638 20191005.014957.000 28665000000 -3092506188.78076 No -0.03043934362694 Locked 1639 20191005.014958.000 28682500000 -3093032034.69165 No -0.03045827171638 Locked 1640 20191005.014959.000 28700000000 -3093557882.35245 No -0.03047720018682 Locked 1641 20191005.015000.000 28717500000 -3094083731.78616 No -0.03049612904327 Locked 1642 20191005.015001.000 28735000000 -3094609583.04715 No -0.03051505829758 Locked 1643 20191005.015002.000 28752500000 -3095135436.01752 No -0.03053398792407 Locked 1644 20191005.015003.000 28770000000 -3095661290.82504 No -0.03055291795056 Locked 1645 20191005.015004.000 28787500000 -3096187147.42419 No -0.03057184836713 Locked 1646 20191005.015005.000 28805000000 -3096713005.72412 No -0.03059077915402 Locked 1647 20191005.015006.000 28822500000 -3097238865.92776 No -0.03060971035539 Locked 1648 20191005.015007.000 28840000000 -3097764727.78989 No -0.03062864191787 Locked 1649 20191005.015008.000 28857500000 -3098290591.56110 No -0.03064757389601 Locked 1650 20191005.015009.000 28875000000 -3098816457.07965 No -0.03066650625459 Locked 1651 20191005.015010.000 28892500000 -3099342324.38626 No -0.03068543900248 Locked 1652 20191005.015011.000 28910000000 -3099868193.59039 No -0.03070437216352 Locked 1653 20191005.015012.000 28927500000 -3100394064.44412 No -0.03072330568372 Locked 1654 20191005.015013.000 28945000000 -3100919937.20834 No -0.03074223961989 Locked 1655 20191005.015014.000 28962500000 -3101445811.63358 No -0.03076117391772 Locked 1656 20191005.015015.000 28980000000 -3101971687.89740 No -0.03078010861585 Locked 1657 20191005.015016.000 28997500000 -3102497565.95065 No -0.03079904370359 Locked 1658 20191005.015017.000 29015000000 -3103023445.69058 No -0.03081797915857 Locked 1659 20191005.015018.000 29032500000 -3103549327.32910 No -0.03083691502693 Locked 1660 20191005.015019.000 29050000000 -3104075210.73236 No -0.03085585127952 Locked 1661 20191005.015020.000 29067500000 -3104601095.88260 No -0.03087478791248 Locked 1662 20191005.015021.000 29085000000 -3105126982.88812 No -0.03089372494939 Locked 1663 20191005.015022.000 29102500000 -3105652871.73010 No -0.03091266238614 Locked 1664 20191005.015023.000 29120000000 -3106178762.27631 No -0.03093160019396 Locked 1665 20191005.015024.000 29137500000 -3106704654.66055 No -0.03095053840197 Locked 1666 20191005.015025.000 29155000000 -3107230548.83777 No -0.03096947700036 Locked 1667 20191005.015026.000 29172500000 -3107756444.72385 No -0.03098841597081 Locked 1668 20191005.015027.000 29190000000 -3108282342.41202 No -0.03100735533364 Locked 1669 20191005.015028.000 29207500000 -3108808241.98337 No -0.03102629510648 Locked 1670 20191005.015029.000 29225000000 -3109334143.23767 No -0.03104523524575 Locked 1671 20191005.015030.000 29242500000 -3109860046.32138 No -0.03106417578334 Locked 1672 20191005.015031.000 29260000000 -3110385951.19736 No -0.03108311671115 Locked 1673 20191005.015032.000 29277500000 -3110911857.79077 No -0.0311020580129 Locked 1674 20191005.015033.000 29295000000 -3111437766.23715 No -0.03112099971809 Locked 1675 20191005.015034.000 29312500000 -3111963676.43015 No -0.03113994180357 Locked 1676 20191005.015035.000 29330000000 -3112489588.43954 No -0.03115888428453 Locked 1677 20191005.015036.000 29347500000 -3113015502.20230 No -0.03117782714724 Locked 1678 20191005.015037.000 29365000000 -3113541417.77393 No -0.0311967704038 Locked 1679 20191005.015038.000 29382500000 -3114067334.99710 No -0.03121571401995 Locked 1680 20191005.015039.000 29400000000 -3114593254.15097 No -0.03123465805647 Locked 1681 20191005.015040.000 29417500000 -3115119175.08875 No -0.03125360248139 Locked 1682 20191005.015041.000 29435000000 -3115645097.83646 No -0.03127254730039 Locked 1683 20191005.015042.000 29452500000 -3116171022.28806 No -0.03129149249037 Locked 1684 20191005.015043.000 29470000000 -3116696948.63782 No -0.03131043809364 Locked 1685 20191005.015044.000 29487500000 -3117222876.69122 No -0.03132938406783 Locked 1686 20191005.015045.000 29505000000 -3117748806.51620 No -0.03134833042775 Locked 1687 20191005.015046.000 29522500000 -3118274738.02988 No -0.03136727715535 Locked 1688 20191005.015047.000 29540000000 -3118800671.46082 No -0.03138622430039 Locked 1689 20191005.015048.000 29557500000 -3119326606.68365 No -0.03140517183557 Locked 1690 20191005.015049.000 29575000000 -3119852543.66376 No -0.03142411975337 Locked 1691 20191005.015050.000 29592500000 -3120378482.48892 No -0.03144306807288 Locked 1692 20191005.015051.000 29610000000 -3120904423.04547 No -0.03146201676937 Locked 1693 20191005.015052.000 29627500000 -3121430365.38583 No -0.03148096585424 Locked 1694 20191005.015053.000 29645000000 -3121956309.52432 No -0.03149991533062 Locked 1695 20191005.015054.000 29662500000 -3122482255.49393 No -0.03151886520569 Locked 1696 20191005.015055.000 29680000000 -3123008203.25372 No -0.03153781547052 Locked 1697 20191005.015056.000 29697500000 -3123534152.77292 No -0.03155676611843 Locked 1698 20191005.015057.000 29715000000 -3124060104.03439 No -0.03157571714569 Locked 1699 20191005.015058.000 29732500000 -3124586057.16501 No -0.03159466857991 Locked 1700 20191005.015059.000 29750000000 -3125112012.04370 No -0.03161362039473 Locked 1701 20191005.015100.000 29767500000 -3125637968.59137 No -0.03163257257294 Locked 1702 20191005.015101.000 29785000000 -3126163927.10489 No -0.03165152517917 Locked 1703 20191005.015102.000 29802500000 -3126689887.30920 No -0.03167047815353 Locked 1704 20191005.015103.000 29820000000 -3127215849.33459 No -0.03168943152439 Locked 1705 20191005.015104.000 29837500000 -3127741813.12503 No -0.03170838527956 Locked 1706 20191005.015105.000 29855000000 -3128267778.78119 No -0.03172733944095 Locked 1707 20191005.015106.000 29872500000 -3128793746.06250 No -0.03174629395617 Locked 1708 20191005.015107.000 29890000000 -3129319715.19321 No -0.03176524887407 Locked 1709 20191005.015108.000 29907500000 -3129845686.06815 No -0.03178420417173 Locked 1710 20191005.015109.000 29925000000 -3130371658.77945 No -0.03180315986922 Locked 1711 20191005.015110.000 29942500000 -3130897633.21835 No -0.03182211594286 Locked 1712 20191005.015111.000 29960000000 -3131423609.49365 No -0.03184107241633 Locked 1713 20191005.015112.000 29977500000 -3131949587.55164 No -0.03186002927795 Locked 1714 20191005.015113.000 29995000000 -3132475567.38010 No -0.03187898652504 Locked 1715 20191005.015114.000 30012500000 -3133001549.02026 No -0.0318979441666 Locked 1716 20191005.015115.000 30030000000 -3133527532.37534 No -0.03191690218154 Locked 1717 20191005.015116.000 30047500000 -3134053517.57306 No -0.03193586059768 Locked 1718 20191005.015117.000 30065000000 -3134579504.54022 No -0.03195481939908 Locked 1719 20191005.015118.000 30082500000 -3135105493.23373 No -0.03197377857635 Locked 1720 20191005.015119.000 30100000000 -3135631483.86819 No -0.03199273817622 Locked 1721 20191005.015120.000 30117500000 -3136157476.17621 No -0.03201169814047 Locked 1722 20191005.015121.000 30135000000 -3136683470.22714 No -0.03203065848421 Locked 1723 20191005.015122.000 30152500000 -3137209466.10254 No -0.03204961922518 Locked 1724 20191005.015123.000 30170000000 -3137735463.75110 No -0.03206858035222 Locked 1725 20191005.015124.000 30187500000 -3138261463.22049 No -0.03208754187571 Locked 1726 20191005.015125.000 30205000000 -3138787464.45181 No -0.03210650378282 Locked 1727 20191005.015126.000 30222500000 -3139313467.45938 No -0.03212546607666 Locked 1728 20191005.015127.000 30240000000 -3139839472.35516 No -0.03214442878163 Locked 1729 20191005.015128.000 30257500000 -3140365478.90939 No -0.03216339184769 Locked 1730 20191005.015129.000 30275000000 -3140891487.18811 No -0.03218235528922 Locked 1731 20191005.015130.000 30292500000 -3141417497.32794 No -0.03220131913596 Locked 1732 20191005.015131.000 30310000000 -3141943509.23083 No -0.03222028336657 Locked 1733 20191005.015132.000 30327500000 -3142469522.86371 No -0.03223924797385 Locked 1734 20191005.015133.000 30345000000 -3142995538.22314 No -0.03225821295705 Locked 1735 20191005.015134.000 30362500000 -3143521555.48715 No -0.03227717835493 Locked 1736 20191005.015135.000 30380000000 -3144047574.51691 No -0.03229614413727 Locked 1737 20191005.015136.000 30397500000 -3144573595.24017 No -0.03231511028833 Locked 1738 20191005.015137.000 30415000000 -3145099617.84665 No -0.03233407684941 Locked 1739 20191005.015138.000 30432500000 -3145625642.18082 No -0.03235304378667 Locked 1740 20191005.015139.000 30450000000 -3146151668.23712 No -0.03237201109888 Locked 1741 20191005.015140.000 30467500000 -3146677696.07220 No -0.03239097879838 Locked 1742 20191005.015141.000 30485000000 -3147203725.82053 No -0.03240994691446 Locked 1743 20191005.015142.000 30502500000 -3147729757.30698 No -0.03242891540897 Locked 1744 20191005.015143.000 30520000000 -3148255790.53174 No -0.03244788428196 Locked 1745 20191005.015144.000 30537500000 -3148781825.44830 No -0.0324668535233 Locked 1746 20191005.015145.000 30555000000 -3149307862.25507 No -0.0324858231762 Locked 1747 20191005.015146.000 30572500000 -3149833900.87497 No -0.03250479322386 Locked 1748 20191005.015147.000 30590000000 -3150359941.18893 No -0.03252376364037 Locked 1749 20191005.015148.000 30607500000 -3150885983.32919 No -0.03254273445452 Locked 1750 20191005.015149.000 30625000000 -3151412027.24710 No -0.03256170565571 Locked 1751 20191005.015150.000 30642500000 -3151938072.95807 No -0.0325806772473 Locked 1752 20191005.015151.000 30660000000 -3152464120.39301 No -0.03259964921425 Locked 1753 20191005.015152.000 30677500000 -3152990169.69577 No -0.03261862158788 Locked 1754 20191005.015153.000 30695000000 -3153516220.77313 No -0.03263759434788 Locked 1755 20191005.015154.000 30712500000 -3154042273.55432 No -0.03265656747887 Locked 1756 20191005.015155.000 30730000000 -3154568328.10425 No -0.03267554099495 Locked 1757 20191005.015156.000 30747500000 -3155094384.49420 No -0.03269451491166 Locked 1758 20191005.015157.000 30765000000 -3155620442.73978 No -0.03271348923239 Locked 1759 20191005.015158.000 30782500000 -3156146502.64389 No -0.03273246391423 Locked 1760 20191005.015159.000 30800000000 -3156672564.40421 No -0.03275143900023 Locked 1761 20191005.015200.000 30817500000 -3157198627.82446 No -0.03277041444763 Locked 1762 20191005.015201.000 30835000000 -3157724693.06760 No -0.03278939029193 Locked 1763 20191005.015202.000 30852500000 -3158250760.13406 No -0.03280836653322 Locked 1764 20191005.015203.000 30870000000 -3158776828.93375 No -0.03282734315188 Locked 1765 20191005.015204.000 30887500000 -3159302899.59827 No -0.03284632017658 Locked 1766 20191005.015205.000 30905000000 -3159828972.07773 No -0.03286529759643 Locked 1767 20191005.015206.000 30922500000 -3160355046.18939 No -0.03288427537166 Locked 1768 20191005.015207.000 30940000000 -3160881122.21393 No -0.03290325356337 Locked 1769 20191005.015208.000 30957500000 -3161407199.92728 No -0.03292223212279 Locked 1770 20191005.015209.000 30975000000 -3161933279.47565 No -0.03294121108175 Locked 1771 20191005.015210.000 30992500000 -3162459360.72327 No -0.03296019041068 Locked 1772 20191005.015211.000 31010000000 -3162985443.85269 No -0.03297917014933 Locked 1773 20191005.015212.000 31027500000 -3163511528.74350 No -0.03299815027149 Locked 1774 20191005.015213.000 31045000000 -3164037615.32843 No -0.0330171307625 Locked 1775 20191005.015214.000 31062500000 -3164563703.72983 No -0.03303611164902 Locked 1776 20191005.015215.000 31080000000 -3165089793.94608 No -0.03305509293067 Locked 1777 20191005.015216.000 31097500000 -3165615885.89084 No -0.03307407458867 Locked 1778 20191005.015217.000 31115000000 -3166141979.59793 No -0.03309305663039 Locked 1779 20191005.015218.000 31132500000 -3166668075.06436 No -0.03311203905516 Locked 1780 20191005.015219.000 31150000000 -3167194172.39651 No -0.03313102188615 Locked 1781 20191005.015220.000 31167500000 -3167720271.33362 No -0.03315000506658 Locked 1782 20191005.015221.000 31185000000 -3168246372.23242 No -0.03316898867413 Locked 1783 20191005.015222.000 31202500000 -3168772474.82672 No -0.03318797265084 Locked 1784 20191005.015223.000 31220000000 -3169298579.23575 No -0.03320695702267 Locked 1785 20191005.015224.000 31237500000 -3169824685.33954 No -0.03322594176349 Locked 1786 20191005.015225.000 31255000000 -3170350793.31326 No -0.03324492691146 Locked 1787 20191005.015226.000 31272500000 -3170876903.13345 No -0.03326391246145 Locked 1788 20191005.015227.000 31290000000 -3171403014.61008 No -0.03328289837209 Locked 1789 20191005.015228.000 31307500000 -3171929127.95712 No -0.03330188468998 Locked 1790 20191005.015229.000 31325000000 -3172455242.95648 No -0.03332087136762 Locked 1791 20191005.015230.000 31342500000 -3172981359.70261 No -0.03333985842559 Locked 1792 20191005.015231.000 31360000000 -3173507478.41992 No -0.03335884591273 Locked 1793 20191005.015232.000 31377500000 -3174033598.76642 No -0.0333778337546 Locked 1794 20191005.015233.000 31395000000 -3174559720.86752 No -0.0333968219785 Locked 1795 20191005.015234.000 31412500000 -3175085844.84296 No -0.03341581061049 Locked 1796 20191005.015235.000 31430000000 -3175611970.53674 No -0.03343479961661 Locked 1797 20191005.015236.000 31447500000 -3176138098.07687 No -0.03345378902474 Locked 1798 20191005.015237.000 31465000000 -3176664227.36810 No -0.03347277881412 Locked 1799 20191005.015238.000 31482500000 -3177190358.30814 No -0.03349176896251 Locked 1800 20191005.015239.000 31500000000 -3177716491.14557 No -0.03351075952401 Locked 1801 20191005.015240.000 31517500000 -3178242625.76407 No -0.03352975047329 Locked 1802 20191005.015241.000 31535000000 -3178768762.15317 No -0.03354874180809 Locked 1803 20191005.015242.000 31552500000 -3179294900.34424 No -0.03356773353523 Locked 1804 20191005.015243.000 31570000000 -3179821040.19037 No -0.03358672562272 Locked 1805 20191005.015244.000 31587500000 -3180347181.91498 No -0.03360571811921 Locked 1806 20191005.015245.000 31605000000 -3180873325.39685 No -0.03362471099831 Locked 1807 20191005.015246.000 31622500000 -3181399470.54556 No -0.03364370424032 Locked 1808 20191005.015247.000 31640000000 -3181925617.45853 No -0.03366269786646 Locked 1809 20191005.015248.000 31657500000 -3182451766.20398 No -0.03368169189159 Locked 1810 20191005.015249.000 31675000000 -3182977916.85330 No -0.03370068633124 Locked 1811 20191005.015250.000 31692500000 -3183504069.17596 No -0.03371968113523 Locked 1812 20191005.015251.000 31710000000 -3184030223.28506 No -0.03373867632817 Locked 1813 20191005.015252.000 31727500000 -3184556379.09134 No -0.03375767189064 Locked 1814 20191005.015253.000 31745000000 -3185082536.80215 No -0.03377666786778 Locked 1815 20191005.015254.000 31762500000 -3185608696.24228 No -0.03379566422144 Locked 1816 20191005.015255.000 31780000000 -3186134857.37729 No -0.03381466094413 Locked 1817 20191005.015256.000 31797500000 -3186661020.32114 No -0.03383365806065 Locked 1818 20191005.015257.000 31815000000 -3187187185.11951 No -0.03385265558095 Locked 1819 20191005.015258.000 31832500000 -3187713351.69852 No -0.03387165348895 Locked 1820 20191005.015259.000 31850000000 -3188239519.94235 No -0.03389065175943 Locked 1821 20191005.015300.000 31867500000 -3188765690.01172 No -0.03390965042738 Locked 1822 20191005.015301.000 31885000000 -3189291861.91687 No -0.03392864949503 Locked 1823 20191005.015302.000 31902500000 -3189818035.52075 No -0.03394764893254 Locked 1824 20191005.015303.000 31920000000 -3190344210.93552 No -0.03396664876434 Locked 1825 20191005.015304.000 31937500000 -3190870388.10342 No -0.03398564897784 Locked 1826 20191005.015305.000 31955000000 -3191396567.00211 No -0.03400464956818 Locked 1827 20191005.015306.000 31972500000 -3191922747.70990 No -0.03402365055242 Locked 1828 20191005.015307.000 31990000000 -3192448930.21161 No -0.03404265192724 Locked 1829 20191005.015308.000 32007500000 -3192975114.50284 No -0.03406165369169 Locked 1830 20191005.015309.000 32025000000 -3193501300.50354 No -0.03408065582834 Locked 1831 20191005.015310.000 32042500000 -3194027488.33618 No -0.03409965836386 Locked 1832 20191005.015311.000 32060000000 -3194553677.86636 No -0.03411866126898 Locked 1833 20191005.015312.000 32077500000 -3195079869.16263 No -0.03413766455863 Locked 1834 20191005.015313.000 32095000000 -3195606062.27390 No -0.03415666824346 Locked 1835 20191005.015314.000 32112500000 -3196132257.16223 No -0.0341756723152 Locked 1836 20191005.015315.000 32130000000 -3196658453.77420 No -0.03419467676223 Locked 1837 20191005.015316.000 32147500000 -3197184652.21042 No -0.03421368160645 Locked 1838 20191005.015317.000 32165000000 -3197710852.40646 No -0.03423268683383 Locked 1839 20191005.015318.000 32182500000 -3198237054.32907 No -0.03425169243713 Locked 1840 20191005.015319.000 32200000000 -3198763258.03436 No -0.03427069842858 Locked 1841 20191005.015320.000 32217500000 -3199289463.60809 No -0.03428970482683 Locked 1842 20191005.015321.000 32235000000 -3199815670.82858 No -0.03430871158364 Locked 1843 20191005.015322.000 32252500000 -3200341879.96072 No -0.03432771875666 Locked 1844 20191005.015323.000 32270000000 -3200868090.67493 No -0.03434672627415 Locked 1845 20191005.015324.000 32287500000 -3201394303.27069 No -0.0343657342013 Locked 1846 20191005.015325.000 32305000000 -3201920517.62918 No -0.03438474251225 Locked 1847 20191005.015326.000 32322500000 -3202446733.69370 No -0.03440375119465 Locked 1848 20191005.015327.000 32340000000 -3202972951.63971 No -0.0344227602867 Locked 1849 20191005.015328.000 32357500000 -3203499171.28497 No -0.03444176974873 Locked 1850 20191005.015329.000 32375000000 -3204025392.74347 No -0.03446077960556 Locked 1851 20191005.015330.000 32392500000 -3204551615.99161 No -0.03447978985204 Locked 1852 20191005.015331.000 32410000000 -3205077840.89606 No -0.03449880045914 Locked 1853 20191005.015332.000 32427500000 -3205604067.64853 No -0.03451781146861 Locked 1854 20191005.015333.000 32445000000 -3206130296.20578 No -0.03453682287103 Locked 1855 20191005.015334.000 32462500000 -3206656526.43808 No -0.03455583463816 Locked 1856 20191005.015335.000 32480000000 -3207182758.45908 No -0.03457484679474 Locked 1857 20191005.015336.000 32497500000 -3207708992.29904 No -0.03459385934736 Locked 1858 20191005.015337.000 32515000000 -3208235227.91913 No -0.03461287228756 Locked 1859 20191005.015338.000 32532500000 -3208761465.24173 No -0.03463188559845 Locked 1860 20191005.015339.000 32550000000 -3209287704.35422 No -0.03465089929905 Locked 1861 20191005.015340.000 32567500000 -3209813945.28009 No -0.03466991339447 Locked 1862 20191005.015341.000 32585000000 -3210340187.92700 No -0.03468892786461 Locked 1863 20191005.015342.000 32602500000 -3210866432.36148 No -0.03470794272396 Locked 1864 20191005.015343.000 32620000000 -3211392678.55231 No -0.03472695796572 Locked 1865 20191005.015344.000 32637500000 -3211918926.48450 No -0.03474597358661 Locked 1866 20191005.015345.000 32655000000 -3212445176.24728 No -0.03476498960608 Locked 1867 20191005.015346.000 32672500000 -3212971427.75180 No -0.03478400600478 Locked 1868 20191005.015347.000 32690000000 -3213497680.99698 No -0.03480302278246 Locked 1869 20191005.015348.000 32707500000 -3214023935.96280 No -0.03482203993478 Locked 1870 20191005.015349.000 32725000000 -3214550192.81192 No -0.03484105749715 Locked 1871 20191005.015350.000 32742500000 -3215076451.34061 No -0.03486007542521 Locked 1872 20191005.015351.000 32760000000 -3215602711.68933 No -0.03487909374954 Locked 1873 20191005.015352.000 32777500000 -3216128973.72876 No -0.03489811244198 Locked 1874 20191005.015353.000 32795000000 -3216655237.63263 No -0.03491713154037 Locked 1875 20191005.015354.000 32812500000 -3217181503.30731 No -0.03493615102431 Locked 1876 20191005.015355.000 32830000000 -3217707770.62054 No -0.03495517086501 Locked 1877 20191005.015356.000 32847500000 -3218234039.81815 No -0.03497419111599 Locked 1878 20191005.015357.000 32865000000 -3218760310.79871 No -0.03499321175518 Locked 1879 20191005.015358.000 32882500000 -3219286583.46671 No -0.03501223276176 Locked 1880 20191005.015359.000 32900000000 -3219812857.89105 No -0.03503125415075 Locked 1881 20191005.015400.000 32917500000 -3220339134.07974 No -0.03505027592389 Locked 1882 20191005.015401.000 32935000000 -3220865412.16684 No -0.03506929811037 Locked 1883 20191005.015402.000 32952500000 -3221391691.84537 No -0.03508832064335 Locked 1884 20191005.015403.000 32970000000 -3221917973.41193 No -0.0351073435874 Locked 1885 20191005.015404.000 32987500000 -3222444256.70599 No -0.03512636690759 Locked 1886 20191005.015405.000 33005000000 -3222970541.71945 No -0.03514539060213 Locked 1887 20191005.015406.000 33022500000 -3223496828.56363 No -0.03516441469527 Locked 1888 20191005.015407.000 33040000000 -3224023117.22668 No -0.03518343918444 Locked 1889 20191005.015408.000 33057500000 -3224549407.56610 No -0.03520246403859 Locked 1890 20191005.015409.000 33075000000 -3225075699.74078 No -0.03522148929234 Locked 1891 20191005.015410.000 33092500000 -3225601993.60358 No -0.03524051491363 Locked 1892 20191005.015411.000 33110000000 -3226128289.24319 No -0.03525954092179 Locked 1893 20191005.015412.000 33127500000 -3226654586.69415 No -0.03527856732433 Locked 1894 20191005.015413.000 33145000000 -3227180885.86005 No -0.03529759410027 Locked 1895 20191005.015414.000 33162500000 -3227707186.73404 No -0.0353166212481 Locked 1896 20191005.015415.000 33180000000 -3228233489.45660 No -0.03533564879841 Locked 1897 20191005.015416.000 33197500000 -3228759793.82941 No -0.03535467670804 Locked 1898 20191005.015417.000 33215000000 -3229286100.10507 No -0.03537370503197 Locked 1899 20191005.015418.000 33232500000 -3229812408.08609 No -0.0353927337272 Locked 1900 20191005.015419.000 33250000000 -3230338717.79169 No -0.03541176279793 Locked 1901 20191005.015420.000 33267500000 -3230865029.38074 No -0.03543079227873 Locked 1902 20191005.015421.000 33285000000 -3231391342.65427 No -0.0354498221263 Locked 1903 20191005.015422.000 33302500000 -3231917657.72076 No -0.03546885236424 Locked 1904 20191005.015423.000 33320000000 -3232443974.57913 No -0.03548788299232 Locked 1905 20191005.015424.000 33337500000 -3232970293.21240 No -0.03550691400685 Locked 1906 20191005.015425.000 33355000000 -3233496613.52744 No -0.03552594538755 Locked 1907 20191005.015426.000 33372500000 -3234022935.71671 No -0.03554497717633 Locked 1908 20191005.015427.000 33390000000 -3234549259.60202 No -0.03556400933438 Locked 1909 20191005.015428.000 33407500000 -3235075585.22513 No -0.0355830418708 Locked 1910 20191005.015429.000 33425000000 -3235601912.59332 No -0.03560207478717 Locked 1911 20191005.015430.000 33442500000 -3236128241.85373 No -0.03562110811553 Locked 1912 20191005.015431.000 33460000000 -3236654572.76993 No -0.03564014180441 Locked 1913 20191005.015432.000 33477500000 -3237180905.37073 No -0.03565917586006 Locked 1914 20191005.015433.000 33495000000 -3237707239.93475 No -0.03567821034317 Locked 1915 20191005.015434.000 33512500000 -3238233576.09949 No -0.0356972451748 Locked 1916 20191005.015435.000 33530000000 -3238759914.10730 No -0.03571628040772 Locked 1917 20191005.015436.000 33547500000 -3239286253.95627 No -0.03573531604152 Locked 1918 20191005.015437.000 33565000000 -3239812595.39648 No -0.03575435202177 Locked 1919 20191005.015438.000 33582500000 -3240338938.75186 No -0.035773388419 Locked 1920 20191005.015439.000 33600000000 -3240865283.88098 No -0.03579242520244 Locked 1921 20191005.015440.000 33617500000 -3241391630.67789 No -0.03581146234899 Locked 1922 20191005.015441.000 33635000000 -3241917979.25836 No -0.03583049988388 Locked 1923 20191005.015442.000 33652500000 -3242444329.62393 No -0.03584953780743 Locked 1924 20191005.015443.000 33670000000 -3242970681.74081 No -0.0358685761123 Locked 1925 20191005.015444.000 33687500000 -3243497035.51965 No -0.03588761477902 Locked 1926 20191005.015445.000 33705000000 -3244023391.18323 No -0.0359066538561 Locked 1927 20191005.015446.000 33722500000 -3244549748.54788 No -0.03592569330356 Locked 1928 20191005.015447.000 33740000000 -3245076107.71481 No -0.03594473314342 Locked 1929 20191005.015448.000 33757500000 -3245602468.65320 No -0.03596377336897 Locked 1930 20191005.015449.000 33775000000 -3246128831.31619 No -0.03598281397003 Locked 1931 20191005.015450.000 33792500000 -3246655195.69995 No -0.03600185494574 Locked 1932 20191005.015451.000 33810000000 -3247181561.89822 No -0.03602089631652 Locked 1933 20191005.015452.000 33827500000 -3247707929.89655 No -0.03603993807923 Locked 1934 20191005.015453.000 33845000000 -3248234299.49783 No -0.03605898019095 Locked 1935 20191005.015454.000 33862500000 -3248760671.06961 No -0.0360780227317 Locked 1936 20191005.015455.000 33880000000 -3249287044.26355 No -0.03609706562564 Locked 1937 20191005.015456.000 33897500000 -3249813419.25696 No -0.03611610891137 Locked 1938 20191005.015457.000 33915000000 -3250339796.00748 No -0.03613515257968 Locked 1939 20191005.015458.000 33932500000 -3250866174.48383 No -0.03615419662375 Locked 1940 20191005.015459.000 33950000000 -3251392554.81644 No -0.03617324107198 Locked 1941 20191005.015500.000 33967500000 -3251918936.81607 No -0.03619228588317 Locked 1942 20191005.015501.000 33985000000 -3252445320.66669 No -0.03621133109737 Locked 1943 20191005.015502.000 34002500000 -3252971706.25217 No -0.0362303766893 Locked 1944 20191005.015503.000 34020000000 -3253498093.58209 No -0.03624942266104 Locked 1945 20191005.015504.000 34037500000 -3254024482.64346 No -0.03626846900977 Locked 1946 20191005.015505.000 34055000000 -3254550873.44522 No -0.03628751573744 Locked 1947 20191005.015506.000 34072500000 -3255077266.02930 No -0.03630656285316 Locked 1948 20191005.015507.000 34090000000 -3255603660.35477 No -0.03632561034804 Locked 1949 20191005.015508.000 34107500000 -3256130056.46033 No -0.03634465823049 Locked 1950 20191005.015509.000 34125000000 -3256656454.30664 No -0.03636370649195 Locked 1951 20191005.015510.000 34142500000 -3257182853.86621 No -0.03638275512643 Locked 1952 20191005.015511.000 34160000000 -3257709255.26944 No -0.03640180416234 Locked 1953 20191005.015512.000 34177500000 -3258235658.50458 No -0.0364208535971 Locked 1954 20191005.015513.000 34195000000 -3258762063.39636 No -0.03643990339256 Locked 1955 20191005.015514.000 34212500000 -3259288470.02524 No -0.03645895356624 Locked 1956 20191005.015515.000 34230000000 -3259814878.48541 No -0.03647800413864 Locked 1957 20191005.015516.000 34247500000 -3260341288.68048 No -0.03649705508877 Locked 1958 20191005.015517.000 34265000000 -3260867700.63589 No -0.03651610642219 Locked 1959 20191005.015518.000 34282500000 -3261394114.37619 No -0.03653515814422 Locked 1960 20191005.015519.000 34300000000 -3261920529.71957 No -0.03655421021529 Locked 1961 20191005.015520.000 34317500000 -3262446946.94681 No -0.03657326269653 Locked 1962 20191005.015521.000 34335000000 -3262973365.96036 No -0.0365923155667 Locked 1963 20191005.015522.000 34352500000 -3263499786.62970 No -0.03661136879738 Locked 1964 20191005.015523.000 34370000000 -3264026209.07913 No -0.03663042241564 Locked 1965 20191005.015524.000 34387500000 -3264552633.34720 No -0.03664947642987 Locked 1966 20191005.015525.000 34405000000 -3265079059.32736 No -0.03666853081687 Locked 1967 20191005.015526.000 34422500000 -3265605487.07941 No -0.03668758558966 Locked 1968 20191005.015527.000 34440000000 -3266131916.60489 No -0.03670664074858 Locked 1969 20191005.015528.000 34457500000 -3266658347.80981 No -0.03672569627316 Locked 1970 20191005.015529.000 34475000000 -3267184780.82031 No -0.03674475219086 Locked 1971 20191005.015530.000 34492500000 -3267711215.62701 No -0.03676380849965 Locked 1972 20191005.015531.000 34510000000 -3268237652.07651 No -0.03678286516612 Locked 1973 20191005.015532.000 34527500000 -3268764090.36398 No -0.03680192223277 Locked 1974 20191005.015533.000 34545000000 -3269290530.45206 No -0.03682097969147 Locked 1975 20191005.015534.000 34562500000 -3269816972.23096 No -0.0368400375183 Locked 1976 20191005.015535.000 34580000000 -3270343415.78745 No -0.03685909573217 Locked 1977 20191005.015536.000 34597500000 -3270869860.99890 No -0.03687815430637 Locked 1978 20191005.015537.000 34615000000 -3271396308.06277 No -0.03689721328389 Locked 1979 20191005.015538.000 34632500000 -3271922756.78748 No -0.03691627262302 Locked 1980 20191005.015539.000 34650000000 -3272449207.35175 No -0.03693533236268 Locked 1981 20191005.015540.000 34667500000 -3272975659.69031 No -0.03695439248865 Locked 1982 20191005.015541.000 34685000000 -3273502113.70206 No -0.03697345297893 Locked 1983 20191005.015542.000 34702500000 -3274028569.44821 No -0.03699251384683 Locked 1984 20191005.015543.000 34720000000 -3274555027.00430 No -0.0370115751088 Locked 1985 20191005.015544.000 34737500000 -3275081486.33072 No -0.03703063675623 Locked 1986 20191005.015545.000 34755000000 -3275607947.42615 No -0.03704969878882 Locked 1987 20191005.015546.000 34772500000 -3276134410.14886 No -0.03706876117572 Locked 1988 20191005.015547.000 34790000000 -3276660874.82529 No -0.037087823988 Locked 1989 20191005.015548.000 34807500000 -3277187341.10901 No -0.03710688715023 Locked 1990 20191005.015549.000 34825000000 -3277713809.21924 No -0.03712595071014 Locked 1991 20191005.015550.000 34842500000 -3278240279.00665 No -0.03714501463522 Locked 1992 20191005.015551.000 34860000000 -3278766750.66690 No -0.03716407896808 Locked 1993 20191005.015552.000 34877500000 -3279293224.00540 No -0.03718314366633 Locked 1994 20191005.015553.000 34895000000 -3279819699.09909 No -0.03720220874674 Locked 1995 20191005.015554.000 34912500000 -3280346175.99408 No -0.03722127421935 Locked 1996 20191005.015555.000 34930000000 -3280872654.61304 No -0.03724034006731 Locked 1997 20191005.015556.000 34947500000 -3281399134.94955 No -0.03725940628923 Locked 1998 20191005.015557.000 34965000000 -3281925617.05960 No -0.0372784728973 Locked 1999 20191005.015558.000 34982500000 -3282452100.91287 No -0.03729753988492 Locked 2000 20191005.015559.000 35000000000 -3282978586.48279 No -0.0373166072463 Locked 2001 20191005.015600.000 35017500000 -3283505073.80090 No -0.03733567498832 Locked 2002 20191005.015601.000 35035000000 -3284031562.91690 No -0.03735474312179 Locked 2003 20191005.015602.000 35052500000 -3284558053.79428 No -0.03737381163875 Locked 2004 20191005.015603.000 35070000000 -3285084546.26044 No -0.03739288050164 Locked 2005 20191005.015604.000 35087500000 -3285611040.57880 No -0.03741194976781 Locked 2006 20191005.015605.000 35105000000 -3286137536.60452 No -0.03743101940572 Locked 2007 20191005.015606.000 35122500000 -3286664034.54358 No -0.03745008946022 Locked 2008 20191005.015607.000 35140000000 -3287190534.03546 No -0.03746915985281 Locked 2009 20191005.015608.000 35157500000 -3287717035.42938 No -0.03748823065952 Locked 2010 20191005.015609.000 35175000000 -3288243538.43210 No -0.03750730181652 Locked 2011 20191005.015610.000 35192500000 -3288770043.28329 No -0.03752637337599 Locked 2012 20191005.015611.000 35210000000 -3289296549.82797 No -0.03754544530417 Locked 2013 20191005.015612.000 35227500000 -3289823058.17120 No -0.03756451762395 Locked 2014 20191005.015613.000 35245000000 -3290349568.27301 No -0.03758359032662 Locked 2015 20191005.015614.000 35262500000 -3290876080.09036 No -0.03760266340282 Locked 2016 20191005.015615.000 35280000000 -3291402593.70987 No -0.0376217368714 Locked 2017 20191005.015616.000 35297500000 -3291929109.01477 No -0.03764081070693 Locked 2018 20191005.015617.000 35315000000 -3292455626.13562 No -0.03765988493785 Locked 2019 20191005.015618.000 35332500000 -3292982144.93307 No -0.03767895953381 Locked 2020 20191005.015619.000 35350000000 -3293508665.54376 No -0.03769803452456 Locked 2021 20191005.015620.000 35367500000 -3294035187.84067 No -0.03771710988245 Locked 2022 20191005.015621.000 35385000000 -3294561711.90848 No -0.03773618562592 Locked 2023 20191005.015622.000 35402500000 -3295088237.73495 No -0.0377552617523 Locked 2024 20191005.015623.000 35420000000 -3295614765.37640 No -0.03777433827385 Locked 2025 20191005.015624.000 35437500000 -3296141294.66672 No -0.03779341515441 Locked 2026 20191005.015625.000 35455000000 -3296667825.71674 No -0.0378124924181 Locked 2027 20191005.015626.000 35472500000 -3297194358.59689 No -0.03783157008027 Locked 2028 20191005.015627.000 35490000000 -3297720893.18118 No -0.03785064811347 Locked 2029 20191005.015628.000 35507500000 -3298247429.51184 No -0.03786972652691 Locked 2030 20191005.015629.000 35525000000 -3298773967.62708 No -0.0378888053289 Locked 2031 20191005.015630.000 35542500000 -3299300507.51041 No -0.03790788451586 Locked 2032 20191005.015631.000 35560000000 -3299827049.08334 No -0.03792696407069 Locked 2033 20191005.015632.000 35577500000 -3300353592.34412 No -0.03794604399301 Locked 2034 20191005.015633.000 35595000000 -3300880137.42343 No -0.03796512431128 Locked 2035 20191005.015634.000 35612500000 -3301406684.30640 No -0.03798420502226 Locked 2036 20191005.015635.000 35630000000 -3301933232.85403 No -0.03800328609568 Locked 2037 20191005.015636.000 35647500000 -3302459783.16934 No -0.03802236755397 Locked 2038 20191005.015637.000 35665000000 -3302986335.25620 No -0.03804144939798 Locked 2039 20191005.015638.000 35682500000 -3303512889.06369 No -0.03806053161662 Locked 2040 20191005.015639.000 35700000000 -3304039444.63614 No -0.03807961421955 Locked 2041 20191005.015640.000 35717500000 -3304566001.80869 No -0.03809869717086 Locked 2042 20191005.015641.000 35735000000 -3305092560.80334 No -0.03811778051889 Locked 2043 20191005.015642.000 35752500000 -3305619121.59744 No -0.03813686425872 Locked 2044 20191005.015643.000 35770000000 -3306145684.08862 No -0.03815594836804 Locked 2045 20191005.015644.000 35787500000 -3306672248.34268 No -0.0381750328612 Locked 2046 20191005.015645.000 35805000000 -3307198814.37067 No -0.03819411774059 Locked 2047 20191005.015646.000 35822500000 -3307725382.12704 No -0.0382132029963 Locked 2048 20191005.015647.000 35840000000 -3308251951.59064 No -0.03823228862372 Locked 2049 20191005.015648.000 35857500000 -3308778522.95847 No -0.03825137466575 Locked 2050 20191005.015649.000 35875000000 -3309305095.81985 No -0.03827046103296 Locked 2051 20191005.015650.000 35892500000 -3309831670.55542 No -0.03828954780824 Locked 2052 20191005.015651.000 35910000000 -3310358246.97202 No -0.03830863494953 Locked 2053 20191005.015652.000 35927500000 -3310884825.16965 No -0.0383277224786 Locked 2054 20191005.015653.000 35945000000 -3311411405.19568 No -0.03834681040576 Locked 2055 20191005.015654.000 35962500000 -3311937986.87686 No -0.03836589869329 Locked 2056 20191005.015655.000 35980000000 -3312464570.39566 No -0.03838498738093 Locked 2057 20191005.015656.000 35997500000 -3312991155.54596 No -0.03840407642379 Locked 2058 20191005.015657.000 36015000000 -3313517742.38770 No -0.03842316583493 Locked 2059 20191005.015658.000 36032500000 -3314044331.10938 No -0.03844225565538 Locked 2060 20191005.015659.000 36050000000 -3314570921.46277 No -0.0384613458311 Locked 2061 20191005.015700.000 36067500000 -3315097513.63531 No -0.03848043640291 Locked 2062 20191005.015701.000 36085000000 -3315624107.53445 No -0.03849952735064 Locked 2063 20191005.015702.000 36102500000 -3316150703.19034 No -0.03851861868087 Locked 2064 20191005.015703.000 36120000000 -3316677300.50992 No -0.03853771037333 Locked 2065 20191005.015704.000 36137500000 -3317203899.61819 No -0.03855680245523 Locked 2066 20191005.015705.000 36155000000 -3317730500.52515 No -0.03857589492877 Locked 2067 20191005.015706.000 36172500000 -3318257103.16327 No -0.03859498777923 Locked 2068 20191005.015707.000 36190000000 -3318783707.54236 No -0.03861408100874 Locked 2069 20191005.015708.000 36207500000 -3319310313.57401 No -0.03863317459806 Locked 2070 20191005.015709.000 36225000000 -3319836921.32495 No -0.03865226856173 Locked 2071 20191005.015710.000 36242500000 -3320363530.97202 No -0.03867136293823 Locked 2072 20191005.015711.000 36260000000 -3320890142.31186 No -0.0386904576833 Locked 2073 20191005.015712.000 36277500000 -3321416755.43430 No -0.03870955281649 Locked 2074 20191005.015713.000 36295000000 -3321943370.25436 No -0.0387286483193 Locked 2075 20191005.015714.000 36312500000 -3322469986.78418 No -0.03874774419438 Locked 2076 20191005.015715.000 36330000000 -3322996604.98547 No -0.03876684043338 Locked 2077 20191005.015716.000 36347500000 -3323523225.04358 No -0.03878593707666 Locked 2078 20191005.015717.000 36365000000 -3324049846.84534 No -0.03880503409959 Locked 2079 20191005.015718.000 36382500000 -3324576470.38083 No -0.0388241315 Locked 2080 20191005.015719.000 36400000000 -3325103095.61081 No -0.03884322926934 Locked 2081 20191005.015720.000 36417500000 -3325629722.62827 No -0.03886232742788 Locked 2082 20191005.015721.000 36435000000 -3326156351.42630 No -0.03888142597409 Locked 2083 20191005.015722.000 36452500000 -3326682981.87100 No -0.03890052487883 Locked 2084 20191005.015723.000 36470000000 -3327209614.14456 No -0.03891962418176 Locked 2085 20191005.015724.000 36487500000 -3327736248.06180 No -0.03893872384257 Locked 2086 20191005.015725.000 36505000000 -3328262883.73978 No -0.03895782388674 Locked 2087 20191005.015726.000 36522500000 -3328789521.12708 No -0.03897692430309 Locked 2088 20191005.015727.000 36540000000 -3329316160.37595 No -0.03899602512474 Locked 2089 20191005.015728.000 36557500000 -3329842801.27484 No -0.03901512630566 Locked 2090 20191005.015729.000 36575000000 -3330369443.90213 No -0.03903422786289 Locked 2091 20191005.015730.000 36592500000 -3330896088.24414 No -0.03905332979347 Locked 2092 20191005.015731.000 36610000000 -3331422734.39249 No -0.03907243211734 Locked 2093 20191005.015732.000 36627500000 -3331949382.20352 No -0.03909153480322 Locked 2094 20191005.015733.000 36645000000 -3332476031.84009 No -0.03911063788658 Locked 2095 20191005.015734.000 36662500000 -3333002683.21777 No -0.03912974134902 Locked 2096 20191005.015735.000 36680000000 -3333529336.34503 No -0.0391488451924 Locked 2097 20191005.015736.000 36697500000 -3334055991.12073 No -0.03916794939469 Locked 2098 20191005.015737.000 36715000000 -3334582647.58295 No -0.03918705396418 Locked 2099 20191005.015738.000 36732500000 -3335109305.91708 No -0.03920615894124 Locked 2100 20191005.015739.000 36750000000 -3335635965.84164 No -0.03922526426459 Locked 2101 20191005.015740.000 36767500000 -3336162627.70340 No -0.03924437000971 Locked 2102 20191005.015741.000 36785000000 -3336689291.10910 No -0.039263476091 Locked 2103 20191005.015742.000 36802500000 -3337215956.47318 No -0.03928258259868 Locked 2104 20191005.015743.000 36820000000 -3337742623.47018 No -0.03930168946189 Locked 2105 20191005.015744.000 36837500000 -3338269292.16205 No -0.03932079669413 Locked 2106 20191005.015745.000 36855000000 -3338795962.57516 No -0.03933990430113 Locked 2107 20191005.015746.000 36872500000 -3339322634.70938 No -0.03935901228286 Locked 2108 20191005.015747.000 36890000000 -3339849308.63947 No -0.0393781206556 Locked 2109 20191005.015748.000 36907500000 -3340375984.28601 No -0.03939722940207 Locked 2110 20191005.015749.000 36925000000 -3340902661.68799 No -0.03941633853074 Locked 2111 20191005.015750.000 36942500000 -3341429340.87460 No -0.03943544804798 Locked 2112 20191005.015751.000 36960000000 -3341956021.77325 No -0.03945455793797 Locked 2113 20191005.015752.000 36977500000 -3342482704.35297 No -0.03947366819399 Locked 2114 20191005.015753.000 36995000000 -3343009388.67764 No -0.03949277882993 Locked 2115 20191005.015754.000 37012500000 -3343536074.76672 No -0.03951188985003 Locked 2116 20191005.015755.000 37030000000 -3344062762.59009 No -0.03953100124774 Locked 2117 20191005.015756.000 37047500000 -3344589452.11426 No -0.03955011301576 Locked 2118 20191005.015757.000 37065000000 -3345116143.43991 No -0.03956922517601 Locked 2119 20191005.015758.000 37082500000 -3345642836.38489 No -0.03958833768883 Locked 2120 20191005.015759.000 37100000000 -3346169531.16812 No -0.0396074506019 Locked 2121 20191005.015800.000 37117500000 -3346696227.61707 No -0.03962656387764 Locked 2122 20191005.015801.000 37135000000 -3347222925.85995 No -0.03964567754397 Locked 2123 20191005.015802.000 37152500000 -3347749625.80823 No -0.03966479158161 Locked 2124 20191005.015803.000 37170000000 -3348276327.44385 No -0.03968390598664 Locked 2125 20191005.015804.000 37187500000 -3348803030.84808 No -0.03970302077674 Locked 2126 20191005.015805.000 37205000000 -3349329735.94547 No -0.03972213593549 Locked 2127 20191005.015806.000 37222500000 -3349856442.83679 No -0.03974125148483 Locked 2128 20191005.015807.000 37240000000 -3350383151.42932 No -0.03976036740458 Locked 2129 20191005.015808.000 37257500000 -3350909861.82507 No -0.03977948371693 Locked 2130 20191005.015809.000 37275000000 -3351436573.88443 No -0.0397986003915 Locked 2131 20191005.015810.000 37292500000 -3351963287.71320 No -0.03981771745132 Locked 2132 20191005.015811.000 37310000000 -3352490003.20715 No -0.0398368348737 Locked 2133 20191005.015812.000 37327500000 -3353016720.55914 No -0.03985595270062 Locked 2134 20191005.015813.000 37345000000 -3353543439.54376 No -0.03987507088302 Locked 2135 20191005.015814.000 37362500000 -3354070160.29578 No -0.03989418945023 Locked 2136 20191005.015815.000 37380000000 -3354596882.72375 No -0.03991330838234 Locked 2137 20191005.015816.000 37397500000 -3355123606.90247 No -0.03993242769564 Locked 2138 20191005.015817.000 37415000000 -3355650332.83041 No -0.03995154738979 Locked 2139 20191005.015818.000 37432500000 -3356177060.47198 No -0.03997066745705 Locked 2140 20191005.015819.000 37450000000 -3356703789.90997 No -0.03998978791544 Locked 2141 20191005.015820.000 37467500000 -3357230520.98483 No -0.04000890873023 Locked 2142 20191005.015821.000 37485000000 -3357757253.81592 No -0.04002802992739 Locked 2143 20191005.015822.000 37502500000 -3358283988.47366 No -0.04004715152227 Locked 2144 20191005.015823.000 37520000000 -3358810724.80112 No -0.0400662734807 Locked 2145 20191005.015824.000 37537500000 -3359337462.78961 No -0.04008539580077 Locked 2146 20191005.015825.000 37555000000 -3359864202.53708 No -0.04010451850383 Locked 2147 20191005.015826.000 37572500000 -3360390944.04117 No -0.04012364158936 Locked 2148 20191005.015827.000 37590000000 -3360917687.25391 No -0.0401427650469 Locked 2149 20191005.015828.000 37607500000 -3361444432.24551 No -0.04016188889176 Locked 2150 20191005.015829.000 37625000000 -3361971178.80392 No -0.04018101307775 Locked 2151 20191005.015830.000 37642500000 -3362497927.25330 No -0.04020013767546 Locked 2152 20191005.015831.000 37660000000 -3363024677.32587 No -0.04021926262659 Locked 2153 20191005.015832.000 37677500000 -3363551429.13174 No -0.0402383879551 Locked 2154 20191005.015833.000 37695000000 -3364078182.74832 No -0.04025751367786 Locked 2155 20191005.015834.000 37712500000 -3364604937.96985 No -0.04027663975006 Locked 2156 20191005.015835.000 37730000000 -3365131695.04529 No -0.04029576622591 Locked 2157 20191005.015836.000 37747500000 -3365658453.80441 No -0.04031489306834 Locked 2158 20191005.015837.000 37765000000 -3366185214.31784 No -0.04033402029274 Locked 2159 20191005.015838.000 37782500000 -3366711976.49246 No -0.04035314787883 Locked 2160 20191005.015839.000 37800000000 -3367238740.49158 No -0.04037227586216 Locked 2161 20191005.015840.000 37817500000 -3367765506.09332 No -0.04039140419443 Locked 2162 20191005.015841.000 37835000000 -3368292273.49747 No -0.04041053291913 Locked 2163 20191005.015842.000 37852500000 -3368819042.60870 No -0.04042966201551 Locked 2164 20191005.015843.000 37870000000 -3369345813.45694 No -0.04044879149009 Locked 2165 20191005.015844.000 37887500000 -3369872585.92575 No -0.04046792131751 Locked 2166 20191005.015845.000 37905000000 -3370399360.22131 No -0.04048705154267 Locked 2167 20191005.015846.000 37922500000 -3370926136.24765 No -0.04050618214467 Locked 2168 20191005.015847.000 37940000000 -3371452913.95166 No -0.04052531311195 Locked 2169 20191005.015848.000 37957500000 -3371979693.45303 No -0.04054444447056 Locked 2170 20191005.015849.000 37975000000 -3372506474.64975 No -0.0405635761983 Locked 2171 20191005.015850.000 37992500000 -3373033257.54285 No -0.04058270829538 Locked 2172 20191005.015851.000 38010000000 -3373560042.22028 No -0.04060184078097 Locked 2173 20191005.015852.000 38027500000 -3374086828.55124 No -0.04062097362658 Locked 2174 20191005.015853.000 38045000000 -3374613616.68619 No -0.04064010686497 Locked 2175 20191005.015854.000 38062500000 -3375140406.49530 No -0.04065924046787 Locked 2176 20191005.015855.000 38080000000 -3375667197.98581 No -0.04067837443685 Locked 2177 20191005.015856.000 38097500000 -3376193991.26181 No -0.04069750879459 Locked 2178 20191005.015857.000 38115000000 -3376720786.27780 No -0.04071664353118 Locked 2179 20191005.015858.000 38132500000 -3377247583.11380 No -0.04073577866403 Locked 2180 20191005.015859.000 38150000000 -3377774381.50711 No -0.04075491413596 Locked 2181 20191005.015900.000 38167500000 -3378301181.65134 No -0.0407740499891 Locked 2182 20191005.015901.000 38185000000 -3378827983.55856 No -0.04079318622611 Locked 2183 20191005.015902.000 38202500000 -3379354787.14523 No -0.04081232282877 Locked 2184 20191005.015903.000 38220000000 -3379881592.47812 No -0.04083145981164 Locked 2185 20191005.015904.000 38237500000 -3380408399.60184 No -0.04085059718442 Locked 2186 20191005.015905.000 38255000000 -3380935208.31693 No -0.04086973490369 Locked 2187 20191005.015906.000 38272500000 -3381462018.85983 No -0.04088887302092 Locked 2188 20191005.015907.000 38290000000 -3381988831.11801 No -0.04090801151162 Locked 2189 20191005.015908.000 38307500000 -3382515645.02667 No -0.04092715036168 Locked 2190 20191005.015909.000 38325000000 -3383042460.69080 No -0.04094628959395 Locked 2191 20191005.015910.000 38342500000 -3383569278.15628 No -0.04096542921843 Locked 2192 20191005.015911.000 38360000000 -3384096097.26685 No -0.04098456920109 Locked 2193 20191005.015912.000 38377500000 -3384622918.06561 No -0.04100370955132 Locked 2194 20191005.015913.000 38395000000 -3385149740.51080 No -0.04102285026002 Locked 2195 20191005.015914.000 38412500000 -3385676564.82196 No -0.04104199137499 Locked 2196 20191005.015915.000 38430000000 -3386203390.71066 No -0.04106113283345 Locked 2197 20191005.015916.000 38447500000 -3386730218.53918 No -0.04108027471425 Locked 2198 20191005.015917.000 38465000000 -3387257047.86771 No -0.04109941692165 Locked 2199 20191005.015918.000 38482500000 -3387783879.03931 No -0.04111855953034 Locked 2200 20191005.015919.000 38500000000 -3388310711.91049 No -0.04113770250908 Locked 2201 20191005.015920.000 38517500000 -3388837546.47992 No -0.04115684585757 Locked 2202 20191005.015921.000 38535000000 -3389364382.71054 No -0.04117598956775 Locked 2203 20191005.015922.000 38552500000 -3389891220.73663 No -0.04119513366886 Locked 2204 20191005.015923.000 38570000000 -3390418060.43002 No -0.04121427813298 Locked 2205 20191005.015924.000 38587500000 -3390944901.88535 No -0.04123342298073 Locked 2206 20191005.015925.000 38605000000 -3391471745.05600 No -0.04125256820195 Locked 2207 20191005.015926.000 38622500000 -3391998589.95969 No -0.04127171380051 Locked 2208 20191005.015927.000 38640000000 -3392525436.50705 No -0.04129085975694 Locked 2209 20191005.015928.000 38657500000 -3393052284.85471 No -0.04131000610534 Locked 2210 20191005.015929.000 38675000000 -3393579134.87650 No -0.04132915281825 Locked 2211 20191005.015930.000 38692500000 -3394105986.69803 No -0.04134829992302 Locked 2212 20191005.015931.000 38710000000 -3394632840.09482 No -0.04136744737076 Locked 2213 20191005.015932.000 38727500000 -3395159695.33438 No -0.04138659521973 Locked 2214 20191005.015933.000 38745000000 -3395686552.22775 No -0.04140574342878 Locked 2215 20191005.015934.000 38762500000 -3396213410.85864 No -0.04142489201613 Locked 2216 20191005.015935.000 38780000000 -3396740271.27438 No -0.0414440409921 Locked 2217 20191005.015936.000 38797500000 -3397267133.23822 No -0.04146319030514 Locked 2218 20191005.015937.000 38815000000 -3397793996.94202 No -0.04148233999701 Locked 2219 20191005.015938.000 38832500000 -3398320862.45416 No -0.04150149008261 Locked 2220 20191005.015939.000 38850000000 -3398847729.64706 No -0.04152064053416 Locked 2221 20191005.015940.000 38867500000 -3399374598.55301 No -0.04153979135869 Locked 2222 20191005.015941.000 38885000000 -3399901469.19843 No -0.04155894256195 Locked 2223 20191005.015942.000 38902500000 -3400428341.55066 No -0.04157809413683 Locked 2224 20191005.015943.000 38920000000 -3400955215.59854 No -0.04159724608091 Locked 2225 20191005.015944.000 38937500000 -3401482091.32861 No -0.04161639839124 Locked 2226 20191005.015945.000 38955000000 -3402008968.81021 No -0.04163555108293 Locked 2227 20191005.015946.000 38972500000 -3402535847.99002 No -0.04165470414437 Locked 2228 20191005.015947.000 38990000000 -3403062728.87201 No -0.04167385757642 Locked 2229 20191005.015948.000 39007500000 -3403589611.50580 No -0.04169301138989 Locked 2230 20191005.015949.000 39025000000 -3404116495.85254 No -0.04171216557632 Locked 2231 20191005.015950.000 39042500000 -3404643381.85367 No -0.04173132012296 Locked 2232 20191005.015951.000 39060000000 -3405170269.63785 No -0.04175047505781 Locked 2233 20191005.015952.000 39077500000 -3405697159.12000 No -0.04176963036237 Locked 2234 20191005.015953.000 39095000000 -3406224050.25488 No -0.04178878602676 Locked 2235 20191005.015954.000 39112500000 -3406750943.23248 No -0.04180794209237 Locked 2236 20191005.015955.000 39130000000 -3407277837.86276 No -0.04182709851782 Locked 2237 20191005.015956.000 39147500000 -3407804734.14493 No -0.04184625530293 Locked 2238 20191005.015957.000 39165000000 -3408331632.18201 No -0.04186541247013 Locked 2239 20191005.015958.000 39182500000 -3408858532.01453 No -0.04188457002826 Locked 2240 20191005.015959.000 39200000000 -3409385433.41119 No -0.04190372792694 Locked 2241 20191005.020000.000 39217500000 -3409912336.70303 No -0.04192288623825 Locked 2242 20191005.020001.000 39235000000 -3410439241.55365 No -0.04194204488896 Locked 2243 20191005.020002.000 39252500000 -3410966148.09491 No -0.04196120390776 Locked 2244 20191005.020003.000 39270000000 -3411493056.42191 No -0.04198036331537 Locked 2245 20191005.020004.000 39287500000 -3412019966.52005 No -0.04199952310861 Locked 2246 20191005.020005.000 39305000000 -3412546878.31100 No -0.04201868327042 Locked 2247 20191005.020006.000 39322500000 -3413073791.73770 No -0.04203784378839 Locked 2248 20191005.020007.000 39340000000 -3413600706.81598 No -0.04205700466594 Locked 2249 20191005.020008.000 39357500000 -3414127623.64761 No -0.04207616592525 Locked 2250 20191005.020009.000 39375000000 -3414654542.27341 No -0.04209532757521 Locked 2251 20191005.020010.000 39392500000 -3415181462.56622 No -0.04211448958811 Locked 2252 20191005.020011.000 39410000000 -3415708384.51190 No -0.0421336519609 Locked 2253 20191005.020012.000 39427500000 -3416235308.25955 No -0.04215281472603 Locked 2254 20191005.020013.000 39445000000 -3416762233.65253 No -0.04217197784938 Locked 2255 20191005.020014.000 39462500000 -3417289160.76181 No -0.04219114134643 Locked 2256 20191005.020015.000 39480000000 -3417816089.56552 No -0.04221030521241 Locked 2257 20191005.020016.000 39497500000 -3418343020.18613 No -0.04222946947397 Locked 2258 20191005.020017.000 39515000000 -3418869952.41034 No -0.04224863408468 Locked 2259 20191005.020018.000 39532500000 -3419396886.40054 No -0.0422677990799 Locked 2260 20191005.020019.000 39550000000 -3419923822.08511 No -0.04228696444403 Locked 2261 20191005.020020.000 39567500000 -3420450759.45163 No -0.04230613017437 Locked 2262 20191005.020021.000 39585000000 -3420977698.53107 No -0.04232529627767 Locked 2263 20191005.020022.000 39602500000 -3421504639.26627 No -0.04234446274146 Locked 2264 20191005.020023.000 39620000000 -3422031581.72720 No -0.042363629581 Locked 2265 20191005.020024.000 39637500000 -3422558525.94150 No -0.0423827968023 Locked 2266 20191005.020025.000 39655000000 -3423085471.87158 No -0.04240196439717 Locked 2267 20191005.020026.000 39672500000 -3423612419.42725 No -0.04242113234598 Locked 2268 20191005.020027.000 39690000000 -3424139368.84396 No -0.04244030069999 Locked 2269 20191005.020028.000 39707500000 -3424666319.86526 No -0.04245946940336 Locked 2270 20191005.020029.000 39725000000 -3425193272.58533 No -0.0424786384766 Locked 2271 20191005.020030.000 39742500000 -3425720227.03238 No -0.04249780792586 Locked 2272 20191005.020031.000 39760000000 -3426247183.20789 No -0.04251697775145 Locked 2273 20191005.020032.000 39777500000 -3426774141.01022 No -0.04253614793125 Locked 2274 20191005.020033.000 39795000000 -3427301100.63666 No -0.04255531850821 Locked 2275 20191005.020034.000 39812500000 -3427828061.80823 No -0.04257448942158 Locked 2276 20191005.020035.000 39830000000 -3428355024.82550 No -0.04259366073682 Locked 2277 20191005.020036.000 39847500000 -3428881989.43991 No -0.0426128323998 Locked 2278 20191005.020037.000 39865000000 -3429408955.82385 No -0.04263200444806 Locked 2279 20191005.020038.000 39882500000 -3429935923.86307 No -0.04265117685672 Locked 2280 20191005.020039.000 39900000000 -3430462893.63626 No -0.04267034964291 Locked 2281 20191005.020040.000 39917500000 -3430989865.08078 No -0.042689522793 Locked 2282 20191005.020041.000 39935000000 -3431516838.28851 No -0.04270869632699 Locked 2283 20191005.020042.000 39952500000 -3432043813.15344 No -0.0427278702218 Locked 2284 20191005.020043.000 39970000000 -3432570789.81284 No -0.04274704450731 Locked 2285 20191005.020044.000 39987500000 -3433097768.06354 No -0.0427662191393 Locked 2286 20191005.020045.000 40005000000 -3433624748.04520 No -0.04278539414817 Locked 2287 20191005.020046.000 40022500000 -3434151729.73126 No -0.04280456952813 Locked 2288 20191005.020047.000 40040000000 -3434678713.13834 No -0.04282374528281 Locked 2289 20191005.020048.000 40057500000 -3435205698.24121 No -0.04284292140671 Locked 2290 20191005.020049.000 40075000000 -3435732685.08148 No -0.04286209790889 Locked 2291 20191005.020050.000 40092500000 -3436259673.52255 No -0.04288127475961 Locked 2292 20191005.020051.000 40110000000 -3436786663.81537 No -0.04290045201351 Locked 2293 20191005.020052.000 40127500000 -3437313655.78546 No -0.0429196296326 Locked 2294 20191005.020053.000 40145000000 -3437840649.27625 No -0.04293880758279 Locked 2295 20191005.020054.000 40162500000 -3438367644.58990 No -0.04295798592987 Locked 2296 20191005.020055.000 40180000000 -3438894641.60837 No -0.04297716464813 Locked 2297 20191005.020056.000 40197500000 -3439421640.28253 No -0.04299634372689 Locked 2298 20191005.020057.000 40215000000 -3439948640.61987 No -0.04301552316776 Locked 2299 20191005.020058.000 40232500000 -3440475642.73843 No -0.04303470299646 Locked 2300 20191005.020059.000 40250000000 -3441002646.52231 No -0.04305388318775 Locked 2301 20191005.020100.000 40267500000 -3441529652.04620 No -0.04307306375788 Locked 2302 20191005.020101.000 40285000000 -3442056659.21210 No -0.04309224468553 Locked 2303 20191005.020102.000 40302500000 -3442583668.08694 No -0.04311142598527 Locked 2304 20191005.020103.000 40320000000 -3443110678.75003 No -0.04313060767435 Locked 2305 20191005.020104.000 40337500000 -3443637691.02774 No -0.04314978971499 Locked 2306 20191005.020105.000 40355000000 -3444164704.97159 No -0.04316897211839 Locked 2307 20191005.020106.000 40372500000 -3444691720.67450 No -0.04318815490479 Locked 2308 20191005.020107.000 40390000000 -3445218738.12299 No -0.04320733807125 Locked 2309 20191005.020108.000 40407500000 -3445745757.17731 No -0.04322652158734 Locked 2310 20191005.020109.000 40425000000 -3446272777.95889 No -0.04324570547951 Locked 2311 20191005.020110.000 40442500000 -3446799800.44873 No -0.04326488974362 Locked 2312 20191005.020111.000 40460000000 -3447326824.62589 No -0.0432840743751 Locked 2313 20191005.020112.000 40477500000 -3447853850.45813 No -0.04330325936694 Locked 2314 20191005.020113.000 40495000000 -3448380877.97675 No -0.04332244472595 Locked 2315 20191005.020114.000 40512500000 -3448907907.23853 No -0.04334163046451 Locked 2316 20191005.020115.000 40530000000 -3449434938.20264 No -0.0433608165737 Locked 2317 20191005.020116.000 40547500000 -3449961970.92346 No -0.04338000306538 Locked 2318 20191005.020117.000 40565000000 -3450489005.24173 No -0.04339918990487 Locked 2319 20191005.020118.000 40582500000 -3451016041.28659 No -0.04341837712029 Locked 2320 20191005.020119.000 40600000000 -3451543079.03040 No -0.04343756470562 Locked 2321 20191005.020120.000 40617500000 -3452070118.44269 No -0.04345675265422 Locked 2322 20191005.020121.000 40635000000 -3452597159.49921 No -0.04347594096082 Locked 2323 20191005.020122.000 40652500000 -3453124202.31915 No -0.04349512965137 Locked 2324 20191005.020123.000 40670000000 -3453651246.88013 No -0.04351431872099 Locked 2325 20191005.020124.000 40687500000 -3454178293.00125 No -0.04353350813029 Locked 2326 20191005.020125.000 40705000000 -3454705340.93774 No -0.04355269793486 Locked 2327 20191005.020126.000 40722500000 -3455232390.46616 No -0.04357188808603 Locked 2328 20191005.020127.000 40740000000 -3455759441.80780 No -0.04359107863199 Locked 2329 20191005.020128.000 40757500000 -3456286494.83350 No -0.04361026954462 Locked 2330 20191005.020129.000 40775000000 -3456813549.46042 No -0.04362946080588 Locked 2331 20191005.020130.000 40792500000 -3457340605.85928 No -0.04364865245295 Locked 2332 20191005.020131.000 40810000000 -3457867663.84683 No -0.04366784444591 Locked 2333 20191005.020132.000 40827500000 -3458394723.69492 No -0.04368703684397 Locked 2334 20191005.020133.000 40845000000 -3458921785.08981 No -0.04370622957881 Locked 2335 20191005.020134.000 40862500000 -3459448848.26385 No -0.04372542270102 Locked 2336 20191005.020135.000 40880000000 -3459975913.13919 No -0.04374461619366 Locked 2337 20191005.020136.000 40897500000 -3460502979.55859 No -0.04376381002248 Locked 2338 20191005.020137.000 40915000000 -3461030047.81717 No -0.04378300425174 Locked 2339 20191005.020138.000 40932500000 -3461557117.63110 No -0.04380219881964 Locked 2340 20191005.020139.000 40950000000 -3462084189.24927 No -0.04382139378038 Locked 2341 20191005.020140.000 40967500000 -3462611262.49448 No -0.04384058909537 Locked 2342 20191005.020141.000 40985000000 -3463138337.42163 No -0.04385978477657 Locked 2343 20191005.020142.000 41002500000 -3463665414.13922 No -0.0438789808476 Locked 2344 20191005.020143.000 41020000000 -3464192492.46658 No -0.04389817726912 Locked 2345 20191005.020144.000 41037500000 -3464719572.47644 No -0.04391737405696 Locked 2346 20191005.020145.000 41055000000 -3465246654.25949 No -0.04393657123089 Locked 2347 20191005.020146.000 41072500000 -3465773737.63440 No -0.0439557687514 Locked 2348 20191005.020147.000 41090000000 -3466300822.73935 No -0.0439749666486 Locked 2349 20191005.020148.000 41107500000 -3466827909.59021 No -0.04399416492592 Locked 2350 20191005.020149.000 41125000000 -3467354998.07050 No -0.04401336355803 Locked 2351 20191005.020150.000 41142500000 -3467882088.07828 No -0.04403256252271 Locked 2352 20191005.020151.000 41160000000 -3468409179.99942 No -0.04405176190398 Locked 2353 20191005.020152.000 41177500000 -3468936273.54877 No -0.04407096163976 Locked 2354 20191005.020153.000 41195000000 -3469463368.73166 No -0.04409016173121 Locked 2355 20191005.020154.000 41212500000 -3469990465.71695 No -0.04410936221509 Locked 2356 20191005.020155.000 41230000000 -3470517564.35065 No -0.04412856305788 Locked 2357 20191005.020156.000 41247500000 -3471044664.62329 No -0.04414776425751 Locked 2358 20191005.020157.000 41265000000 -3471571766.60840 No -0.04416696582999 Locked 2359 20191005.020158.000 41282500000 -3472098870.29166 No -0.04418616777221 Locked 2360 20191005.020159.000 41300000000 -3472625975.67798 No -0.04420537008524 Locked 2361 20191005.020200.000 41317500000 -3473153082.73785 No -0.04422457276264 Locked 2362 20191005.020201.000 41335000000 -3473680191.45132 No -0.04424377580008 Locked 2363 20191005.020202.000 41352500000 -3474207301.83484 No -0.04426297920114 Locked 2364 20191005.020203.000 41370000000 -3474734413.96423 No -0.04428218298232 Locked 2365 20191005.020204.000 41387500000 -3475261527.72742 No -0.04430138711923 Locked 2366 20191005.020205.000 41405000000 -3475788643.18933 No -0.04432059162599 Locked 2367 20191005.020206.000 41422500000 -3476315760.35437 No -0.04433979650358 Locked 2368 20191005.020207.000 41440000000 -3476842879.23663 No -0.04435900175505 Locked 2369 20191005.020208.000 41457500000 -3477369999.71689 No -0.04437820735446 Locked 2370 20191005.020209.000 41475000000 -3477897121.97028 No -0.04439741333992 Locked 2371 20191005.020210.000 41492500000 -3478424245.78568 No -0.04441661966548 Locked 2372 20191005.020211.000 41510000000 -3478951371.35828 No -0.04443582637364 Locked 2373 20191005.020212.000 41527500000 -3479478498.59732 No -0.04445503344462 Locked 2374 20191005.020213.000 41545000000 -3480005627.52231 No -0.04447424088268 Locked 2375 20191005.020214.000 41562500000 -3480532758.18625 No -0.04449344869936 Locked 2376 20191005.020215.000 41580000000 -3481059890.47479 No -0.04451265686976 Locked 2377 20191005.020216.000 41597500000 -3481587024.39774 No -0.04453186539602 Locked 2378 20191005.020217.000 41615000000 -3482114160.10876 No -0.0445510743116 Locked 2379 20191005.020218.000 41632500000 -3482641297.44623 No -0.04457028358129 Locked 2380 20191005.020219.000 41650000000 -3483168436.41125 No -0.04458949320535 Locked 2381 20191005.020220.000 41667500000 -3483695577.07013 No -0.04460870319822 Locked 2382 20191005.020221.000 41685000000 -3484222719.49628 No -0.04462791357587 Locked 2383 20191005.020222.000 41702500000 -3484749863.62732 No -0.04464712432472 Locked 2384 20191005.020223.000 41720000000 -3485277009.37576 No -0.04466633542572 Locked 2385 20191005.020224.000 41737500000 -3485804156.85120 No -0.04468554690274 Locked 2386 20191005.020225.000 41755000000 -3486331305.89682 No -0.04470475872164 Locked 2387 20191005.020226.000 41772500000 -3486858456.60760 No -0.04472397090309 Locked 2388 20191005.020227.000 41790000000 -3487385609.17847 No -0.04474318348953 Locked 2389 20191005.020228.000 41807500000 -3487912763.29822 No -0.04476239641321 Locked 2390 20191005.020229.000 41825000000 -3488439919.11938 No -0.04478160970733 Locked 2391 20191005.020230.000 41842500000 -3488967076.67026 No -0.04480082337806 Locked 2392 20191005.020231.000 41860000000 -3489494235.85883 No -0.04482003740536 Locked 2393 20191005.020232.000 41877500000 -3490021396.69223 No -0.04483925179079 Locked 2394 20191005.020233.000 41895000000 -3490548559.24246 No -0.04485846655002 Locked 2395 20191005.020234.000 41912500000 -3491075723.39612 No -0.04487768165837 Locked 2396 20191005.020235.000 41930000000 -3491602889.30396 No -0.04489689714865 Locked 2397 20191005.020236.000 41947500000 -3492130056.86206 No -0.04491611299824 Locked 2398 20191005.020237.000 41965000000 -3492657226.17056 No -0.04493532922893 Locked 2399 20191005.020238.000 41982500000 -3493184396.99286 No -0.04495454578923 Locked 2400 20191005.020239.000 42000000000 -3493711569.61884 No -0.04497376274224 Locked 2401 20191005.020240.000 42017500000 -3494238743.81937 No -0.04499298003807 Locked 2402 20191005.020241.000 42035000000 -3494765919.76337 No -0.04501219771351 Locked 2403 20191005.020242.000 42052500000 -3495293097.36777 No -0.04503141575046 Locked 2404 20191005.020243.000 42070000000 -3495820276.61090 No -0.04505063414421 Locked 2405 20191005.020244.000 42087500000 -3496347457.74271 No -0.04506985294918 Locked 2406 20191005.020245.000 42105000000 -3496874640.32541 No -0.04508907207005 Locked 2407 20191005.020246.000 42122500000 -3497401824.65271 No -0.04510829157077 Locked 2408 20191005.020247.000 42140000000 -3497929010.67554 No -0.04512751144066 Locked 2409 20191005.020248.000 42157500000 -3498456198.38275 No -0.04514673167728 Locked 2410 20191005.020249.000 42175000000 -3498983387.71701 No -0.04516595226815 Locked 2411 20191005.020250.000 42192500000 -3499510578.73090 No -0.04518517322473 Locked 2412 20191005.020251.000 42210000000 -3500037771.48401 No -0.04520439455999 Locked 2413 20191005.020252.000 42227500000 -3500564965.90680 No -0.04522361625879 Locked 2414 20191005.020253.000 42245000000 -3501092161.89209 No -0.04524283829778 Locked 2415 20191005.020254.000 42262500000 -3501619359.65970 No -0.04526206072484 Locked 2416 20191005.020255.000 42280000000 -3502146559.03799 No -0.04528128350258 Locked 2417 20191005.020256.000 42297500000 -3502673760.11319 No -0.0453005066498 Locked 2418 20191005.020257.000 42315000000 -3503200962.92609 No -0.04531973017535 Locked 2419 20191005.020258.000 42332500000 -3503728167.30679 No -0.04533895404227 Locked 2420 20191005.020259.000 42350000000 -3504255373.27261 No -0.04535817825431 Locked 2421 20191005.020300.000 42367500000 -3504782581.11301 No -0.0453774028745 Locked 2422 20191005.020301.000 42385000000 -3505309790.53278 No -0.04539662783856 Locked 2423 20191005.020302.000 42402500000 -3505837001.61499 No -0.04541585316458 Locked 2424 20191005.020303.000 42420000000 -3506364214.35358 No -0.04543507885125 Locked 2425 20191005.020304.000 42437500000 -3506891428.79816 No -0.04545430490935 Locked 2426 20191005.020305.000 42455000000 -3507418644.94534 No -0.04547353133817 Locked 2427 20191005.020306.000 42472500000 -3507945862.68192 No -0.04549275811303 Locked 2428 20191005.020307.000 42490000000 -3508473082.19760 No -0.04551198527526 Locked 2429 20191005.020308.000 42507500000 -3509000303.23032 No -0.04553121276779 Locked 2430 20191005.020309.000 42525000000 -3509527525.96558 No -0.04555044063102 Locked 2431 20191005.020310.000 42542500000 -3510054750.47110 No -0.04556966887968 Locked 2432 20191005.020311.000 42560000000 -3510581976.61349 No -0.04558889748473 Locked 2433 20191005.020312.000 42577500000 -3511109204.40958 No -0.04560812644984 Locked 2434 20191005.020313.000 42595000000 -3511636433.84030 No -0.04562735577085 Locked 2435 20191005.020314.000 42612500000 -3512163664.94437 No -0.0456465854562 Locked 2436 20191005.020315.000 42630000000 -3512690897.81293 No -0.04566581552573 Locked 2437 20191005.020316.000 42647500000 -3513218132.13898 No -0.0456850459126 Locked 2438 20191005.020317.000 42665000000 -3513745368.23492 No -0.04570427668482 Locked 2439 20191005.020318.000 42682500000 -3514272605.98767 No -0.04572350781778 Locked 2440 20191005.020319.000 42700000000 -3514799845.47098 No -0.04574273932753 Locked 2441 20191005.020320.000 42717500000 -3515327086.66238 No -0.04576197120918 Locked 2442 20191005.020321.000 42735000000 -3515854329.47198 No -0.04578120344316 Locked 2443 20191005.020322.000 42752500000 -3516381573.90952 No -0.04580043603158 Locked 2444 20191005.020323.000 42770000000 -3516908819.98196 No -0.04581966897597 Locked 2445 20191005.020324.000 42787500000 -3517436067.74786 No -0.04583890228908 Locked 2446 20191005.020325.000 42805000000 -3517963317.23770 No -0.04585813597753 Locked 2447 20191005.020326.000 42822500000 -3518490568.29190 No -0.0458773700066 Locked 2448 20191005.020327.000 42840000000 -3519017821.09406 No -0.04589660441624 Locked 2449 20191005.020328.000 42857500000 -3519545075.57101 No -0.04591583919053 Locked 2450 20191005.020329.000 42875000000 -3520072331.67340 No -0.04593507431872 Locked 2451 20191005.020330.000 42892500000 -3520599589.52640 No -0.04595430982808 Locked 2452 20191005.020331.000 42910000000 -3521126848.86813 No -0.04597354566157 Locked 2453 20191005.020332.000 42927500000 -3521654110.02792 No -0.0459927818909 Locked 2454 20191005.020333.000 42945000000 -3522181372.67783 No -0.04601201844468 Locked 2455 20191005.020334.000 42962500000 -3522708637.07425 No -0.04603125537872 Locked 2456 20191005.020335.000 42980000000 -3523235903.17026 No -0.04605049268281 Locked 2457 20191005.020336.000 42997500000 -3523763170.96796 No -0.04606973035741 Locked 2458 20191005.020337.000 43015000000 -3524290440.48080 No -0.04608896840544 Locked 2459 20191005.020338.000 43032500000 -3524817711.42960 No -0.04610820676612 Locked 2460 20191005.020339.000 43050000000 -3525344984.15710 No -0.04612744551407 Locked 2461 20191005.020340.000 43067500000 -3525872258.51895 No -0.04614668461787 Locked 2462 20191005.020341.000 43085000000 -3526399534.54263 No -0.0461659240835 Locked 2463 20191005.020342.000 43102500000 -3526926812.22992 No -0.04618516391134 Locked 2464 20191005.020343.000 43120000000 -3527454091.55936 No -0.04620440409673 Locked 2465 20191005.020344.000 43137500000 -3527981372.53177 No -0.04622364463983 Locked 2466 20191005.020345.000 43155000000 -3528508655.33267 No -0.04624288558105 Locked 2467 20191005.020346.000 43172500000 -3529035939.57733 No -0.04626212683662 Locked 2468 20191005.020347.000 43190000000 -3529563225.63690 No -0.04628136848734 Locked 2469 20191005.020348.000 43207500000 -3530090513.25134 No -0.04630061047661 Locked 2470 20191005.020349.000 43225000000 -3530617802.51434 No -0.04631985282481 Locked 2471 20191005.020350.000 43242500000 -3531145093.47806 No -0.04633909554331 Locked 2472 20191005.020351.000 43260000000 -3531672386.16949 No -0.04635833863797 Locked 2473 20191005.020352.000 43277500000 -3532199680.43286 No -0.0463775820749 Locked 2474 20191005.020353.000 43295000000 -3532726976.30069 No -0.04639682586116 Locked 2475 20191005.020354.000 43312500000 -3533254273.95599 No -0.04641607003661 Locked 2476 20191005.020355.000 43330000000 -3533781573.25684 No -0.04643531457033 Locked 2477 20191005.020356.000 43347500000 -3534308874.10995 No -0.04645455944203 Locked 2478 20191005.020357.000 43365000000 -3534836176.61700 No -0.04647380467384 Locked 2479 20191005.020358.000 43382500000 -3535363480.82260 No -0.04649305027547 Locked 2480 20191005.020359.000 43400000000 -3535890786.72604 No -0.04651229624677 Locked 2481 20191005.020400.000 43417500000 -3536418094.26251 No -0.04653154257363 Locked 2482 20191005.020401.000 43435000000 -3536945403.45978 No -0.04655078926209 Locked 2483 20191005.020402.000 43452500000 -3537472714.34509 No -0.04657003631808 Locked 2484 20191005.020403.000 43470000000 -3538000026.84213 No -0.04658928372499 Locked 2485 20191005.020404.000 43487500000 -3538527341.03616 No -0.04660853150139 Locked 2486 20191005.020405.000 43505000000 -3539054656.78040 No -0.04662777961531 Locked 2487 20191005.020406.000 43522500000 -3539581974.26892 No -0.04664702810901 Locked 2488 20191005.020407.000 43540000000 -3540109293.40097 No -0.04666627696055 Locked 2489 20191005.020408.000 43557500000 -3540636614.21838 No -0.04668552617905 Locked 2490 20191005.020409.000 43575000000 -3541163936.58228 No -0.04670477573426 Locked 2491 20191005.020410.000 43592500000 -3541691260.58682 No -0.04672402564668 Locked 2492 20191005.020411.000 43610000000 -3542218586.34454 No -0.04674327594082 Locked 2493 20191005.020412.000 43627500000 -3542745913.69150 No -0.04676252658098 Locked 2494 20191005.020413.000 43645000000 -3543273242.79733 No -0.0467817776041 Locked 2495 20191005.020414.000 43662500000 -3543800573.45349 No -0.04680102896477 Locked 2496 20191005.020415.000 43680000000 -3544327905.83228 No -0.0468202807005 Locked 2497 20191005.020416.000 43697500000 -3544855239.79361 No -0.0468395327808 Locked 2498 20191005.020417.000 43715000000 -3545382575.39114 No -0.04685878521735 Locked 2499 20191005.020418.000 43732500000 -3545909912.77469 No -0.04687803804276 Locked 2500 20191005.020419.000 43750000000 -3546437251.80020 No -0.04689729122568 Locked 2501 20191005.020420.000 43767500000 -3546964592.31345 No -0.04691654473251 Locked 2502 20191005.020421.000 43785000000 -3547491934.58536 No -0.04693579862226 Locked 2503 20191005.020422.000 43802500000 -3548019278.43542 No -0.04695505285562 Locked 2504 20191005.020423.000 43820000000 -3548546623.94775 No -0.0469743074509 Locked 2505 20191005.020424.000 43837500000 -3549073971.16318 No -0.04699356241699 Locked 2506 20191005.020425.000 43855000000 -3549601319.90286 No -0.04701281771496 Locked 2507 20191005.020426.000 43872500000 -3550128670.37494 No -0.04703207339012 Locked 2508 20191005.020427.000 43890000000 -3550656022.46454 No -0.04705132941745 Locked 2509 20191005.020428.000 43907500000 -3551183376.22433 No -0.04707058580844 Locked 2510 20191005.020429.000 43925000000 -3551710731.54700 No -0.04708984253971 Locked 2511 20191005.020430.000 43942500000 -3552238088.63803 No -0.047109099656 Locked 2512 20191005.020431.000 43960000000 -3552765447.27991 No -0.04712835710996 Locked 2513 20191005.020432.000 43977500000 -3553292807.68887 No -0.04714761494866 Locked 2514 20191005.020433.000 43995000000 -3553820169.63495 No -0.04716687312203 Locked 2515 20191005.020434.000 44012500000 -3554347533.32999 No -0.0471861316762 Locked 2516 20191005.020435.000 44030000000 -3554874898.57922 No -0.04720539056877 Locked 2517 20191005.020436.000 44047500000 -3555402265.47089 No -0.04722464981894 Locked 2518 20191005.020437.000 44065000000 -3555929634.06506 No -0.04724390943979 Locked 2519 20191005.020438.000 44082500000 -3556457004.38712 No -0.04726316943685 Locked 2520 20191005.020439.000 44100000000 -3556984376.20551 No -0.04728242975971 Locked 2521 20191005.020440.000 44117500000 -3557511749.71365 No -0.04730169045047 Locked 2522 20191005.020441.000 44135000000 -3558039124.84250 No -0.04732095149411 Locked 2523 20191005.020442.000 44152500000 -3558566501.63330 No -0.0473402128996 Locked 2524 20191005.020443.000 44170000000 -3559093880.06250 No -0.04735947466182 Locked 2525 20191005.020444.000 44187500000 -3559621260.14532 No -0.04737873678407 Locked 2526 20191005.020445.000 44205000000 -3560148641.85953 No -0.04739799926153 Locked 2527 20191005.020446.000 44222500000 -3560676025.22632 No -0.0474172620988 Locked 2528 20191005.020447.000 44240000000 -3561203410.17407 No -0.0474365252803 Locked 2529 20191005.020448.000 44257500000 -3561730796.87976 No -0.04745578884454 Locked 2530 20191005.020449.000 44275000000 -3562258185.14709 No -0.0474750527488 Locked 2531 20191005.020450.000 44292500000 -3562785575.02228 No -0.04749431700313 Locked 2532 20191005.020451.000 44310000000 -3563312966.59314 No -0.04751358162666 Locked 2533 20191005.020452.000 44327500000 -3563840359.80997 No -0.04753284660857 Locked 2534 20191005.020453.000 44345000000 -3564367754.58948 No -0.04755211193071 Locked 2535 20191005.020454.000 44362500000 -3564895151.11490 No -0.04757137763299 Locked 2536 20191005.020455.000 44380000000 -3565422549.26294 No -0.04759064368856 Locked 2537 20191005.020456.000 44397500000 -3565949949.00067 No -0.04760991009025 Locked 2538 20191005.020457.000 44415000000 -3566477350.41486 No -0.04762917685695 Locked 2539 20191005.020458.000 44432500000 -3567004753.47195 No -0.04764844398136 Locked 2540 20191005.020459.000 44450000000 -3567532158.07437 No -0.04766771144223 Locked 2541 20191005.020500.000 44467500000 -3568059564.39355 No -0.04768697927689 Locked 2542 20191005.020501.000 44485000000 -3568586972.39319 No -0.04770624747744 Locked 2543 20191005.020502.000 44502500000 -3569114381.91959 No -0.0477255160104 Locked 2544 20191005.020503.000 44520000000 -3569641793.07547 No -0.04774478489814 Locked 2545 20191005.020504.000 44537500000 -3570169205.98697 No -0.04776405416814 Locked 2546 20191005.020505.000 44555000000 -3570696620.51666 No -0.04778332379046 Locked 2547 20191005.020506.000 44572500000 -3571224036.60754 No -0.04780259375269 Locked 2548 20191005.020507.000 44590000000 -3571751454.38977 No -0.04782186408318 Locked 2549 20191005.020508.000 44607500000 -3572278873.81955 No -0.04784113477239 Locked 2550 20191005.020509.000 44625000000 -3572806294.87253 No -0.04786040581502 Locked 2551 20191005.020510.000 44642500000 -3573333717.46432 No -0.04787967719269 Locked 2552 20191005.020511.000 44660000000 -3573861141.82513 No -0.04789894895552 Locked 2553 20191005.020512.000 44677500000 -3574388567.64932 No -0.04791822103697 Locked 2554 20191005.020513.000 44695000000 -3574915995.32990 No -0.04793749352262 Locked 2555 20191005.020514.000 44712500000 -3575443424.43198 No -0.04795676631776 Locked 2556 20191005.020515.000 44730000000 -3575970855.33670 No -0.04797603950539 Locked 2557 20191005.020516.000 44747500000 -3576498287.77283 No -0.04799531302645 Locked 2558 20191005.020517.000 44765000000 -3577025721.95724 No -0.04801458692816 Locked 2559 20191005.020518.000 44782500000 -3577553157.62506 No -0.04803386115285 Locked 2560 20191005.020519.000 44800000000 -3578080594.96542 No -0.0480531357417 Locked 2561 20191005.020520.000 44817500000 -3578608034.03583 No -0.04807241070724 Locked 2562 20191005.020521.000 44835000000 -3579135474.62674 No -0.04809168600382 Locked 2563 20191005.020522.000 44852500000 -3579662916.90414 No -0.04811096166761 Locked 2564 20191005.020523.000 44870000000 -3580190360.84161 No -0.04813023769284 Locked 2565 20191005.020524.000 44887500000 -3580717806.40274 No -0.04814951407158 Locked 2566 20191005.020525.000 44905000000 -3581245253.57556 No -0.04816879080124 Locked 2567 20191005.020526.000 44922500000 -3581772702.39304 No -0.04818806788899 Locked 2568 20191005.020527.000 44940000000 -3582300152.84116 No -0.04820734533177 Locked 2569 20191005.020528.000 44957500000 -3582827604.99881 No -0.04822662314676 Locked 2570 20191005.020529.000 44975000000 -3583355058.53000 No -0.04824590126082 Locked 2571 20191005.020530.000 44992500000 -3583882513.83319 No -0.04826517976069 Locked 2572 20191005.020531.000 45010000000 -3584409970.80109 No -0.04828445862301 Locked 2573 20191005.020532.000 45027500000 -3584937429.33176 No -0.0483037378256 Locked 2574 20191005.020533.000 45045000000 -3585464889.62210 No -0.04832301741131 Locked 2575 20191005.020534.000 45062500000 -3585992351.42511 No -0.04834229732638 Locked 2576 20191005.020535.000 45080000000 -3586519814.97070 No -0.04836157762085 Locked 2577 20191005.020536.000 45097500000 -3587047279.96478 No -0.0483808582307 Locked 2578 20191005.020537.000 45115000000 -3587574746.60538 No -0.04840013919905 Locked 2579 20191005.020538.000 45132500000 -3588102214.90027 No -0.04841942052758 Locked 2580 20191005.020539.000 45150000000 -3588629684.85013 No -0.04843870221645 Locked 2581 20191005.020540.000 45167500000 -3589157156.48831 No -0.04845798427291 Locked 2582 20191005.020541.000 45185000000 -3589684629.61926 No -0.04847726665439 Locked 2583 20191005.020542.000 45202500000 -3590212104.43896 No -0.04849654940355 Locked 2584 20191005.020543.000 45220000000 -3590739580.85736 No -0.0485158325008 Locked 2585 20191005.020544.000 45237500000 -3591267058.88953 No -0.04853511594942 Locked 2586 20191005.020545.000 45255000000 -3591794538.56931 No -0.04855439975676 Locked 2587 20191005.020546.000 45272500000 -3592322019.86652 No -0.04857368391627 Locked 2588 20191005.020547.000 45290000000 -3592849502.75781 No -0.04859296842285 Locked 2589 20191005.020548.000 45307500000 -3593376987.33380 No -0.04861225329624 Locked 2590 20191005.020549.000 45325000000 -3593904473.47729 No -0.04863153851092 Locked 2591 20191005.020550.000 45342500000 -3594431961.25739 No -0.04865082408194 Locked 2592 20191005.020551.000 45360000000 -3594959450.72110 No -0.04867011001952 Locked 2593 20191005.020552.000 45377500000 -3595486941.78534 No -0.04868939630559 Locked 2594 20191005.020553.000 45395000000 -3596014434.37625 No -0.04870868292405 Locked 2595 20191005.020554.000 45412500000 -3596541928.68576 No -0.04872796991671 Locked 2596 20191005.020555.000 45430000000 -3597069424.59186 No -0.04874725725698 Locked 2597 20191005.020556.000 45447500000 -3597596922.16748 No -0.04876654496076 Locked 2598 20191005.020557.000 45465000000 -3598124421.26770 No -0.04878583299649 Locked 2599 20191005.020558.000 45482500000 -3598651922.02567 No -0.04880512139316 Locked 2600 20191005.020559.000 45500000000 -3599179424.33359 No -0.04882441012729 Locked 2601 20191005.020600.000 45517500000 -3599706928.43268 No -0.04884369925141 Locked 2602 20191005.020601.000 45535000000 -3600234434.04132 No -0.04886298870421 Locked 2603 20191005.020602.000 45552500000 -3600761941.23621 No -0.04888227850238 Locked 2604 20191005.020603.000 45570000000 -3601289450.16928 No -0.048901568679 Locked 2605 20191005.020604.000 45587500000 -3601816960.63141 No -0.04892085918853 Locked 2606 20191005.020605.000 45605000000 -3602344472.70383 No -0.04894015004868 Locked 2607 20191005.020606.000 45622500000 -3602871986.47238 No -0.04895944127812 Locked 2608 20191005.020607.000 45640000000 -3603399501.81070 No -0.04897873284934 Locked 2609 20191005.020608.000 45657500000 -3603927018.79422 No -0.04899802477877 Locked 2610 20191005.020609.000 45675000000 -3604454537.38672 No -0.04901731705852 Locked 2611 20191005.020610.000 45692500000 -3604982057.59735 No -0.04903660969058 Locked 2612 20191005.020611.000 45710000000 -3605509579.41907 No -0.04905590267343 Locked 2613 20191005.020612.000 45727500000 -3606037102.87204 No -0.04907519601144 Locked 2614 20191005.020613.000 45745000000 -3606564627.90359 No -0.04909448969315 Locked 2615 20191005.020614.000 45762500000 -3607092154.51260 No -0.04911378371833 Locked 2616 20191005.020615.000 45780000000 -3607619682.69278 No -0.04913307808559 Locked 2617 20191005.020616.000 45797500000 -3608147212.61887 No -0.04915237283298 Locked 2618 20191005.020617.000 45815000000 -3608674744.06726 No -0.04917166791183 Locked 2619 20191005.020618.000 45832500000 -3609202277.16168 No -0.04919096334906 Locked 2620 20191005.020619.000 45850000000 -3609729811.84573 No -0.04921025913239 Locked 2621 20191005.020620.000 45867500000 -3610257348.13895 No -0.0492295552661 Locked 2622 20191005.020621.000 45885000000 -3610784886.13290 No -0.04924885177009 Locked 2623 20191005.020622.000 45902500000 -3611312425.67236 No -0.04926814861059 Locked 2624 20191005.020623.000 45920000000 -3611839966.84775 No -0.04928744580728 Locked 2625 20191005.020624.000 45937500000 -3612367509.69727 No -0.04930674336847 Locked 2626 20191005.020625.000 45955000000 -3612895054.02075 No -0.04932604125059 Locked 2627 20191005.020626.000 45972500000 -3613422600.00189 No -0.04934533949362 Locked 2628 20191005.020627.000 45990000000 -3613950147.58780 No -0.04936463808606 Locked 2629 20191005.020628.000 46007500000 -3614477696.74371 No -0.04938393702034 Locked 2630 20191005.020629.000 46025000000 -3615005247.57285 No -0.04940323631892 Locked 2631 20191005.020630.000 46042500000 -3615532799.96887 No -0.04942253595866 Locked 2632 20191005.020631.000 46060000000 -3616060353.96317 No -0.04944183594639 Locked 2633 20191005.020632.000 46077500000 -3616587909.68115 No -0.04946113630941 Locked 2634 20191005.020633.000 46095000000 -3617115466.86581 No -0.04948043699177 Locked 2635 20191005.020634.000 46112500000 -3617643025.75000 No -0.04949973804416 Locked 2636 20191005.020635.000 46130000000 -3618170586.21365 No -0.04951903944045 Locked 2637 20191005.020636.000 46147500000 -3618698148.28769 No -0.04953834118737 Locked 2638 20191005.020637.000 46165000000 -3619225711.97763 No -0.04955764328611 Locked 2639 20191005.020638.000 46182500000 -3619753277.17892 No -0.04957694571392 Locked 2640 20191005.020639.000 46200000000 -3620280844.15152 No -0.0495962485274 Locked 2641 20191005.020640.000 46217500000 -3620808412.63339 No -0.04961555166948 Locked 2642 20191005.020641.000 46235000000 -3621335982.81677 No -0.04963485518203 Locked 2643 20191005.020642.000 46252500000 -3621863554.46210 No -0.04965415901289 Locked 2644 20191005.020643.000 46270000000 -3622391127.82349 No -0.04967346321738 Locked 2645 20191005.020644.000 46287500000 -3622918702.75793 No -0.04969276776438 Locked 2646 20191005.020645.000 46305000000 -3623446279.34851 No -0.04971207267196 Locked 2647 20191005.020646.000 46322500000 -3623973857.46707 No -0.04973137791222 Locked 2648 20191005.020647.000 46340000000 -3624501437.25778 No -0.04975068351656 Locked 2649 20191005.020648.000 46357500000 -3625029018.51135 No -0.04976998943941 Locked 2650 20191005.020649.000 46375000000 -3625556601.54312 No -0.04978929574942 Locked 2651 20191005.020650.000 46392500000 -3626084186.04279 No -0.04980860237903 Locked 2652 20191005.020651.000 46410000000 -3626611772.14169 No -0.04982790935684 Locked 2653 20191005.020652.000 46427500000 -3627139360.00186 No -0.04984721671813 Locked 2654 20191005.020653.000 46445000000 -3627666949.28488 No -0.04986652438922 Locked 2655 20191005.020654.000 46462500000 -3628194540.22934 No -0.04988583242205 Locked 2656 20191005.020655.000 46480000000 -3628722132.75021 No -0.0499051407981 Locked 2657 20191005.020656.000 46497500000 -3629249726.89417 No -0.04992444952755 Locked 2658 20191005.020657.000 46515000000 -3629777322.60037 No -0.04994375859715 Locked 2659 20191005.020658.000 46532500000 -3630304919.96204 No -0.04996306802718 Locked 2660 20191005.020659.000 46550000000 -3630832518.90112 No -0.04998237780067 Locked 2661 20191005.020700.000 46567500000 -3631360119.45688 No -0.05000168792615 Locked 2662 20191005.020701.000 46585000000 -3631887721.61359 No -0.0500209984002 Locked 2663 20191005.020702.000 46602500000 -3632415325.28378 No -0.05004030920378 Locked 2664 20191005.020703.000 46620000000 -3632942930.69363 No -0.05005962038614 Locked 2665 20191005.020704.000 46637500000 -3633470537.67911 No -0.05007893191155 Locked 2666 20191005.020705.000 46655000000 -3633998146.04843 No -0.05009824373827 Locked 2667 20191005.020706.000 46672500000 -3634525756.21310 No -0.05011755595588 Locked 2668 20191005.020707.000 46690000000 -3635053367.93140 No -0.05013686851176 Locked 2669 20191005.020708.000 46707500000 -3635580981.24188 No -0.05015618141431 Locked 2670 20191005.020709.000 46725000000 -3636108596.13528 No -0.0501754946615 Locked 2671 20191005.020710.000 46742500000 -3636636212.63217 No -0.05019480825782 Locked 2672 20191005.020711.000 46760000000 -3637163830.85355 No -0.05021412222961 Locked 2673 20191005.020712.000 46777500000 -3637691450.40811 No -0.05023343649167 Locked 2674 20191005.020713.000 46795000000 -3638219071.75446 No -0.05025275114385 Locked 2675 20191005.020714.000 46812500000 -3638746694.68958 No -0.05027206614196 Locked 2676 20191005.020715.000 46830000000 -3639274319.17813 No -0.05029138147828 Locked 2677 20191005.020716.000 46847500000 -3639801945.22177 No -0.0503106971532 Locked 2678 20191005.020717.000 46865000000 -3640329572.99588 No -0.05033001320489 Locked 2679 20191005.020718.000 46882500000 -3640857202.20261 No -0.0503493295685 Locked 2680 20191005.020719.000 46900000000 -3641384833.05603 No -0.05036864629064 Locked 2681 20191005.020720.000 46917500000 -3641912465.51508 No -0.05038796336238 Locked 2682 20191005.020721.000 46935000000 -3642440099.50745 No -0.05040728076796 Locked 2683 20191005.020722.000 46952500000 -3642967735.21313 No -0.05042659854658 Locked 2684 20191005.020723.000 46970000000 -3643495372.43652 No -0.05044591665564 Locked 2685 20191005.020724.000 46987500000 -3644023011.10028 No -0.05046523507832 Locked 2686 20191005.020725.000 47005000000 -3644550651.51810 No -0.0504845538829 Locked 2687 20191005.020726.000 47022500000 -3645078293.47568 No -0.05050387302274 Locked 2688 20191005.020727.000 47040000000 -3645605937.04678 No -0.05052319251388 Locked 2689 20191005.020728.000 47057500000 -3646133582.17792 No -0.05054251234469 Locked 2690 20191005.020729.000 47075000000 -3646661228.93823 No -0.05056183253021 Locked 2691 20191005.020730.000 47092500000 -3647188877.27341 No -0.05058115305863 Locked 2692 20191005.020731.000 47110000000 -3647716527.09656 No -0.05060047391102 Locked 2693 20191005.020732.000 47127500000 -3648244178.65494 No -0.05061979514122 Locked 2694 20191005.020733.000 47145000000 -3648771831.74182 No -0.05063911670422 Locked 2695 20191005.020734.000 47162500000 -3649299486.45193 No -0.05065843862064 Locked 2696 20191005.020735.000 47180000000 -3649827142.67032 No -0.05067776086546 Locked 2697 20191005.020736.000 47197500000 -3650354800.53845 No -0.05069708346947 Locked 2698 20191005.020737.000 47215000000 -3650882459.90506 No -0.05071640639974 Locked 2699 20191005.020738.000 47232500000 -3651410120.89005 No -0.05073572968239 Locked 2700 20191005.020739.000 47250000000 -3651937783.47067 No -0.05075505331244 Locked 2701 20191005.020740.000 47267500000 -3652465447.68427 No -0.05077437729804 Locked 2702 20191005.020741.000 47285000000 -3652993113.44901 No -0.05079370162137 Locked 2703 20191005.020742.000 47302500000 -3653520780.75681 No -0.05081302628067 Locked 2704 20191005.020743.000 47320000000 -3654048449.80243 No -0.05083235131834 Locked 2705 20191005.020744.000 47337500000 -3654576120.26102 No -0.05085167666365 Locked 2706 20191005.020745.000 47355000000 -3655103792.45758 No -0.05087100238737 Locked 2707 20191005.020746.000 47372500000 -3655631466.15149 No -0.0508903284371 Locked 2708 20191005.020747.000 47390000000 -3656159141.43719 No -0.05090965483342 Locked 2709 20191005.020748.000 47407500000 -3656686818.31213 No -0.05092898157575 Locked 2710 20191005.020749.000 47425000000 -3657214496.75177 No -0.05094830865877 Locked 2711 20191005.020750.000 47442500000 -3657742176.72916 No -0.05096763607659 Locked 2712 20191005.020751.000 47460000000 -3658269858.24268 No -0.05098696382888 Locked 2713 20191005.020752.000 47477500000 -3658797541.45328 No -0.05100629195067 Locked 2714 20191005.020753.000 47495000000 -3659325226.25232 No -0.0510256204183 Locked 2715 20191005.020754.000 47512500000 -3659852912.57974 No -0.05104494921871 Locked 2716 20191005.020755.000 47530000000 -3660380600.49115 No -0.051064278364 Locked 2717 20191005.020756.000 47547500000 -3660908289.95773 No -0.05108360784789 Locked 2718 20191005.020757.000 47565000000 -3661435981.02795 No -0.05110293768094 Locked 2719 20191005.020758.000 47582500000 -3661963673.68091 No -0.0511222678586 Locked 2720 20191005.020759.000 47600000000 -3662491367.92191 No -0.05114159838202 Locked 2721 20191005.020800.000 47617500000 -3663019063.76074 No -0.05116092925333 Locked 2722 20191005.020801.000 47635000000 -3663546761.10153 No -0.05118026045167 Locked 2723 20191005.020802.000 47652500000 -3664074460.06403 No -0.05119959200309 Locked 2724 20191005.020803.000 47670000000 -3664602160.62244 No -0.05121892390199 Locked 2725 20191005.020804.000 47687500000 -3665129862.78275 No -0.05123825614967 Locked 2726 20191005.020805.000 47705000000 -3665657566.36008 No -0.05125758870587 Locked 2727 20191005.020806.000 47722500000 -3666185271.70294 No -0.05127692164648 Locked 2728 20191005.020807.000 47740000000 -3666712978.55969 No -0.05129625491671 Locked 2729 20191005.020808.000 47757500000 -3667240686.92383 No -0.05131558851514 Locked 2730 20191005.020809.000 47775000000 -3667768396.92001 No -0.05133492246891 Locked 2731 20191005.020810.000 47792500000 -3668296108.44885 No -0.05135425675638 Locked 2732 20191005.020811.000 47810000000 -3668823821.53671 No -0.0513735913833 Locked 2733 20191005.020812.000 47827500000 -3669351536.31448 No -0.05139292637816 Locked 2734 20191005.020813.000 47845000000 -3669879252.49673 No -0.05141226167881 Locked 2735 20191005.020814.000 47862500000 -3670406970.41867 No -0.05143159735824 Locked 2736 20191005.020815.000 47880000000 -3670934689.78769 No -0.05145093335275 Locked 2737 20191005.020816.000 47897500000 -3671462410.74866 No -0.05147026969386 Locked 2738 20191005.020817.000 47915000000 -3671990133.32056 No -0.05148960638573 Locked 2739 20191005.020818.000 47932500000 -3672517857.50116 No -0.05150894342785 Locked 2740 20191005.020819.000 47950000000 -3673045583.22153 No -0.05152828080522 Locked 2741 20191005.020820.000 47967500000 -3673573310.40558 No -0.05154761850128 Locked 2742 20191005.020821.000 47985000000 -3674101039.27924 No -0.05156695656521 Locked 2743 20191005.020822.000 48002500000 -3674628769.63129 No -0.05158629495103 Locked 2744 20191005.020823.000 48020000000 -3675156501.62073 No -0.05160563369336 Locked 2745 20191005.020824.000 48037500000 -3675684235.21103 No -0.05162497278424 Locked 2746 20191005.020825.000 48055000000 -3676211970.20184 No -0.05164431218005 Locked 2747 20191005.020826.000 48072500000 -3676739706.89160 No -0.05166365194577 Locked 2748 20191005.020827.000 48090000000 -3677267445.11581 No -0.05168299204559 Locked 2749 20191005.020828.000 48107500000 -3677795184.98489 No -0.05170233250354 Locked 2750 20191005.020829.000 48125000000 -3678322926.31775 No -0.05172167328019 Locked 2751 20191005.020830.000 48142500000 -3678850669.24524 No -0.05174101440404 Locked 2752 20191005.020831.000 48160000000 -3679378413.77963 No -0.05176035587776 Locked 2753 20191005.020832.000 48177500000 -3679906159.76776 No -0.051779697668 Locked 2754 20191005.020833.000 48195000000 -3680433907.40652 No -0.05179903981763 Locked 2755 20191005.020834.000 48212500000 -3680961656.58505 No -0.05181838230251 Locked 2756 20191005.020835.000 48230000000 -3681489407.42416 No -0.05183772514895 Locked 2757 20191005.020836.000 48247500000 -3682017159.79306 No -0.05185706832846 Locked 2758 20191005.020837.000 48265000000 -3682544913.58926 No -0.05187641181874 Locked 2759 20191005.020838.000 48282500000 -3683072669.05457 No -0.05189575567243 Locked 2760 20191005.020839.000 48300000000 -3683600425.89252 No -0.05191509982499 Locked 2761 20191005.020840.000 48317500000 -3684128184.50031 No -0.05193444436289 Locked 2762 20191005.020841.000 48335000000 -3684655944.56088 No -0.0519537892171 Locked 2763 20191005.020842.000 48352500000 -3685183706.33380 No -0.05197313444413 Locked 2764 20191005.020843.000 48370000000 -3685711469.42084 No -0.05199247995729 Locked 2765 20191005.020844.000 48387500000 -3686239234.21835 No -0.05201182584287 Locked 2766 20191005.020845.000 48405000000 -3686767000.57269 No -0.05203117206741 Locked 2767 20191005.020846.000 48422500000 -3687294768.46094 No -0.05205051862593 Locked 2768 20191005.020847.000 48440000000 -3687822537.90805 No -0.05206986552386 Locked 2769 20191005.020848.000 48457500000 -3688350308.95404 No -0.05208921276991 Locked 2770 20191005.020849.000 48475000000 -3688878081.52673 No -0.05210856034836 Locked 2771 20191005.020850.000 48492500000 -3689405855.53540 No -0.05212790823947 Locked 2772 20191005.020851.000 48510000000 -3689933631.25775 No -0.05214725650369 Locked 2773 20191005.020852.000 48527500000 -3690461408.48929 No -0.05216660509651 Locked 2774 20191005.020853.000 48545000000 -3690989187.23077 No -0.05218595401809 Locked 2775 20191005.020854.000 48562500000 -3691516967.51831 No -0.05220530327628 Locked 2776 20191005.020855.000 48580000000 -3692044749.45062 No -0.05222465289259 Locked 2777 20191005.020856.000 48597500000 -3692572532.85367 No -0.05224400282912 Locked 2778 20191005.020857.000 48615000000 -3693100317.82040 No -0.05226335310611 Locked 2779 20191005.020858.000 48632500000 -3693628104.44327 No -0.05228270374369 Locked 2780 20191005.020859.000 48650000000 -3694155892.53024 No -0.05230205470004 Locked 2781 20191005.020900.000 48667500000 -3694683682.19348 No -0.0523214059996 Locked 2782 20191005.020901.000 48685000000 -3695211473.44000 No -0.05234075764387 Locked 2783 20191005.020902.000 48702500000 -3695739266.14136 No -0.05236010960491 Locked 2784 20191005.020903.000 48720000000 -3696267060.42505 No -0.05237946191047 Locked 2785 20191005.020904.000 48737500000 -3696794856.33051 No -0.05239881456913 Locked 2786 20191005.020905.000 48755000000 -3697322653.70908 No -0.05241816754853 Locked 2787 20191005.020906.000 48772500000 -3697850452.71774 No -0.05243752088284 Locked 2788 20191005.020907.000 48790000000 -3698378253.28467 No -0.05245687455644 Locked 2789 20191005.020908.000 48807500000 -3698906055.27521 No -0.05247622854 Locked 2790 20191005.020909.000 48825000000 -3699433858.82074 No -0.05249558286212 Locked 2791 20191005.020910.000 48842500000 -3699961663.93799 No -0.05251493752645 Locked 2792 20191005.020911.000 48860000000 -3700489470.60709 No -0.05253429252866 Locked 2793 20191005.020912.000 48877500000 -3701017278.94180 No -0.05255364789352 Locked 2794 20191005.020913.000 48895000000 -3701545088.69998 No -0.05257300356831 Locked 2795 20191005.020914.000 48912500000 -3702072900.05902 No -0.05259235959166 Locked 2796 20191005.020915.000 48930000000 -3702600712.95767 No -0.05261171595022 Locked 2797 20191005.020916.000 48947500000 -3703128527.34262 No -0.05263107263239 Locked 2798 20191005.020917.000 48965000000 -3703656343.43387 No -0.05265042968607 Locked 2799 20191005.020918.000 48982500000 -3704184161.05438 No -0.05266978707272 Locked 2800 20191005.020919.000 49000000000 -3704711980.01245 No -0.05268914475058 Locked 2801 20191005.020920.000 49017500000 -3705239800.66592 No -0.05270850279759 Locked 2802 20191005.020921.000 49035000000 -3705767622.76093 No -0.05272786115846 Locked 2803 20191005.020922.000 49052500000 -3706295446.50024 No -0.05274721987734 Locked 2804 20191005.020923.000 49070000000 -3706823271.76541 No -0.05276657892845 Locked 2805 20191005.020924.000 49087500000 -3707351098.59494 No -0.05278593832016 Locked 2806 20191005.020925.000 49105000000 -3707878926.84305 No -0.05280529802073 Locked 2807 20191005.020926.000 49122500000 -3708406756.79410 No -0.05282465809209 Locked 2808 20191005.020927.000 49140000000 -3708934588.17432 No -0.05284401847461 Locked 2809 20191005.020928.000 49157500000 -3709462421.11850 No -0.05286337919765 Locked 2810 20191005.020929.000 49175000000 -3709990255.55215 No -0.052882740245 Locked 2811 20191005.020930.000 49192500000 -3710518091.67142 No -0.05290210165935 Locked 2812 20191005.020931.000 49210000000 -3711045929.31406 No -0.05292146340538 Locked 2813 20191005.020932.000 49227500000 -3711573768.44595 No -0.05294082547566 Locked 2814 20191005.020933.000 49245000000 -3712101609.06418 No -0.05296018786956 Locked 2815 20191005.020934.000 49262500000 -3712629451.33286 No -0.05297955062281 Locked 2816 20191005.020935.000 49280000000 -3713157295.01776 No -0.05299891368442 Locked 2817 20191005.020936.000 49297500000 -3713685140.33734 No -0.05301827710194 Locked 2818 20191005.020937.000 49315000000 -3714212987.06000 No -0.05303764082495 Locked 2819 20191005.020938.000 49332500000 -3714740835.44302 No -0.05305700490946 Locked 2820 20191005.020939.000 49350000000 -3715268685.40259 No -0.05307636933724 Locked 2821 20191005.020940.000 49367500000 -3715796536.80469 No -0.0530957340791 Locked 2822 20191005.020941.000 49385000000 -3716324389.67889 No -0.05311509914147 Locked 2823 20191005.020942.000 49402500000 -3716852244.15143 No -0.05313446455185 Locked 2824 20191005.020943.000 49420000000 -3717380100.24176 No -0.05315383031447 Locked 2825 20191005.020944.000 49437500000 -3717907957.76892 No -0.05317319638992 Locked 2826 20191005.020945.000 49455000000 -3718435816.92471 No -0.05319256281998 Locked 2827 20191005.020946.000 49472500000 -3718963677.50623 No -0.05321192956045 Locked 2828 20191005.020947.000 49490000000 -3719491539.66797 No -0.05323129664499 Locked 2829 20191005.020948.000 49507500000 -3720019403.34866 No -0.05325066406025 Locked 2830 20191005.020949.000 49525000000 -3720547268.65524 No -0.0532700318295 Locked 2831 20191005.020950.000 49542500000 -3721075135.41116 No -0.05328939991432 Locked 2832 20191005.020951.000 49560000000 -3721603003.68903 No -0.05330876833051 Locked 2833 20191005.020952.000 49577500000 -3722130873.45584 No -0.05332813707089 Locked 2834 20191005.020953.000 49595000000 -3722658744.72794 No -0.05334750613901 Locked 2835 20191005.020954.000 49612500000 -3723186617.64566 No -0.05336687556543 Locked 2836 20191005.020955.000 49630000000 -3723714491.99530 No -0.05338624530362 Locked 2837 20191005.020956.000 49647500000 -3724242368.02094 No -0.05340561540672 Locked 2838 20191005.020957.000 49665000000 -3724770245.49939 No -0.05342498582614 Locked 2839 20191005.020958.000 49682500000 -3725298124.40836 No -0.05344435655702 Locked 2840 20191005.020959.000 49700000000 -3725826004.97076 No -0.0534637276479 Locked 2841 20191005.021000.000 49717500000 -3726353886.99103 No -0.0534830990562 Locked 2842 20191005.021001.000 49735000000 -3726881770.55405 No -0.05350247080041 Locked 2843 20191005.021002.000 49752500000 -3727409655.66956 No -0.05352184288263 Locked 2844 20191005.021003.000 49770000000 -3727937542.24863 No -0.05354121528351 Locked 2845 20191005.021004.000 49787500000 -3728465430.42908 No -0.05356058803306 Locked 2846 20191005.021005.000 49805000000 -3728993320.06903 No -0.05357996110038 Locked 2847 20191005.021006.000 49822500000 -3729521211.30325 No -0.05359933451483 Locked 2848 20191005.021007.000 49840000000 -3730049103.92682 No -0.05361870823177 Locked 2849 20191005.021008.000 49857500000 -3730576998.21527 No -0.0536380823112 Locked 2850 20191005.021009.000 49875000000 -3731104894.00583 No -0.05365745671769 Locked 2851 20191005.021010.000 49892500000 -3731632791.27945 No -0.05367683144708 Locked 2852 20191005.021011.000 49910000000 -3732160690.07883 No -0.05369620650867 Locked 2853 20191005.021012.000 49927500000 -3732688590.41293 No -0.05371558190441 Locked 2854 20191005.021013.000 49945000000 -3733216492.27139 No -0.05373495763205 Locked 2855 20191005.021014.000 49962500000 -3733744395.65793 No -0.0537543336924 Locked 2856 20191005.021015.000 49980000000 -3734272300.52255 No -0.05377371007456 Locked 2857 20191005.021016.000 49997500000 -3734800206.99078 No -0.05379308680588 Locked 2858 20191005.021017.000 50015000000 -3735328114.99365 No -0.05381246387133 Locked 2859 20191005.021018.000 50032500000 -3735856024.43945 No -0.05383184125095 Locked 2860 20191005.021019.000 50050000000 -3736383935.35242 No -0.05385121895002 Locked 2861 20191005.021020.000 50067500000 -3736911847.84152 No -0.05387059699225 Locked 2862 20191005.021021.000 50085000000 -3737439761.82745 No -0.05388997536038 Locked 2863 20191005.021022.000 50102500000 -3737967677.42917 No -0.05390935408032 Locked 2864 20191005.021023.000 50120000000 -3738495594.35699 No -0.05392873308899 Locked 2865 20191005.021024.000 50137500000 -3739023512.99118 No -0.05394811246918 Locked 2866 20191005.021025.000 50155000000 -3739551432.98746 No -0.05396749214594 Locked 2867 20191005.021026.000 50172500000 -3740079354.62170 No -0.05398687217933 Locked 2868 20191005.021027.000 50190000000 -3740607277.70685 No -0.05400625252862 Locked 2869 20191005.021028.000 50207500000 -3741135202.24811 No -0.05402563319495 Locked 2870 20191005.021029.000 50225000000 -3741663128.43701 No -0.05404501422002 Locked 2871 20191005.021030.000 50242500000 -3742191056.01855 No -0.0540643955483 Locked 2872 20191005.021031.000 50260000000 -3742718985.17041 No -0.05408377721849 Locked 2873 20191005.021032.000 50277500000 -3743246915.87338 No -0.0541031592264 Locked 2874 20191005.021033.000 50295000000 -3743774848.04776 No -0.05412254155468 Locked 2875 20191005.021034.000 50312500000 -3744302781.71271 No -0.0541419242075 Locked 2876 20191005.021035.000 50330000000 -3744830716.93634 No -0.05416130719968 Locked 2877 20191005.021036.000 50347500000 -3745358653.62955 No -0.05418069051184 Locked 2878 20191005.021037.000 50365000000 -3745886591.80399 No -0.0542000741465 Locked 2879 20191005.021038.000 50382500000 -3746414531.58826 No -0.05421945813166 Locked 2880 20191005.021039.000 50400000000 -3746942472.79147 No -0.05423884242577 Locked 2881 20191005.021040.000 50417500000 -3747470415.47723 No -0.05425822704268 Locked 2882 20191005.021041.000 50435000000 -3747998359.70096 No -0.05427761199444 Locked 2883 20191005.021042.000 50452500000 -3748526305.46780 No -0.05429699728218 Locked 2884 20191005.021043.000 50470000000 -3749054252.72797 No -0.05431638289506 Locked 2885 20191005.021044.000 50487500000 -3749582201.44351 No -0.05433576882482 Locked 2886 20191005.021045.000 50505000000 -3750110151.77997 No -0.0543551551075 Locked 2887 20191005.021046.000 50522500000 -3750638103.49353 No -0.05437454169001 Locked 2888 20191005.021047.000 50540000000 -3751166056.80511 No -0.05439392862045 Locked 2889 20191005.021048.000 50557500000 -3751694011.52374 No -0.05441331585725 Locked 2890 20191005.021049.000 50575000000 -3752221967.87753 No -0.05443270345008 Locked 2891 20191005.021050.000 50592500000 -3752749925.67575 No -0.05445209135739 Locked 2892 20191005.021051.000 50610000000 -3753277885.06418 No -0.05447147961094 Locked 2893 20191005.021052.000 50627500000 -3753805845.80496 No -0.05449086815893 Locked 2894 20191005.021053.000 50645000000 -3754333808.08368 No -0.05451025704178 Locked 2895 20191005.021054.000 50662500000 -3754861771.88217 No -0.05452964625552 Locked 2896 20191005.021055.000 50680000000 -3755389737.17133 No -0.05454903579383 Locked 2897 20191005.021056.000 50697500000 -3755917703.92612 No -0.05456842565124 Locked 2898 20191005.021057.000 50715000000 -3756445672.26810 No -0.05458781585424 Locked 2899 20191005.021058.000 50732500000 -3756973642.07056 No -0.05460720637522 Locked 2900 20191005.021059.000 50750000000 -3757501613.40250 No -0.05462659722921 Locked 2901 20191005.021100.000 50767500000 -3758029586.15125 No -0.05464598839168 Locked 2902 20191005.021101.000 50785000000 -3758557560.49130 No -0.05466537990062 Locked 2903 20191005.021102.000 50802500000 -3759085536.21509 No -0.05468477171084 Locked 2904 20191005.021103.000 50820000000 -3759613513.49234 No -0.05470416385929 Locked 2905 20191005.021104.000 50837500000 -3760141492.30899 No -0.05472355634292 Locked 2906 20191005.021105.000 50855000000 -3760669472.59290 No -0.054742949146 Locked 2907 20191005.021106.000 50872500000 -3761197454.43582 No -0.05476234228853 Locked 2908 20191005.021107.000 50890000000 -3761725437.73300 No -0.0547817357477 Locked 2909 20191005.021108.000 50907500000 -3762253422.48019 No -0.05480112952257 Locked 2910 20191005.021109.000 50925000000 -3762781408.83298 No -0.05482052364702 Locked 2911 20191005.021110.000 50942500000 -3763309396.53992 No -0.05483991806632 Locked 2912 20191005.021111.000 50960000000 -3763837385.82297 No -0.05485931282878 Locked 2913 20191005.021112.000 50977500000 -3764365376.53394 No -0.05487870790213 Locked 2914 20191005.021113.000 50995000000 -3764893368.84143 No -0.05489810332309 Locked 2915 20191005.021114.000 51012500000 -3765421362.51480 No -0.05491749904145 Locked 2916 20191005.021115.000 51030000000 -3765949357.73273 No -0.0549368950961 Locked 2917 20191005.021116.000 51047500000 -3766477354.52777 No -0.05495629149413 Locked 2918 20191005.021117.000 51065000000 -3767005352.72769 No -0.05497568819804 Locked 2919 20191005.021118.000 51082500000 -3767533352.45364 No -0.05499508523421 Locked 2920 20191005.021119.000 51100000000 -3768061353.66837 No -0.05501448259454 Locked 2921 20191005.021120.000 51117500000 -3768589356.40659 No -0.05503388028657 Locked 2922 20191005.021121.000 51135000000 -3769117360.59830 No -0.05505327829506 Locked 2923 20191005.021122.000 51152500000 -3769645366.21457 No -0.05507267661373 Locked 2924 20191005.021123.000 51170000000 -3770173373.36572 No -0.05509207526658 Locked 2925 20191005.021124.000 51187500000 -3770701382.03354 No -0.05511147424965 Locked 2926 20191005.021125.000 51205000000 -3771229392.18326 No -0.05513087355537 Locked 2927 20191005.021126.000 51222500000 -3771757403.74353 No -0.05515027316821 Locked 2928 20191005.021127.000 51240000000 -3772285416.85522 No -0.05516967311884 Locked 2929 20191005.021128.000 51257500000 -3772813431.41711 No -0.05518907338522 Locked 2930 20191005.021129.000 51275000000 -3773341447.44894 No -0.05520847397165 Locked 2931 20191005.021130.000 51292500000 -3773869464.96249 No -0.05522787488069 Locked 2932 20191005.021131.000 51310000000 -3774397484.04956 No -0.05524727613233 Locked 2933 20191005.021132.000 51327500000 -3774925504.49603 No -0.05526667767994 Locked 2934 20191005.021133.000 51345000000 -3775453526.53317 No -0.0552860795739 Locked 2935 20191005.021134.000 51362500000 -3775981550.05280 No -0.05530548179063 Locked 2936 20191005.021135.000 51380000000 -3776509574.92917 No -0.05532488430276 Locked 2937 20191005.021136.000 51397500000 -3777037601.42331 No -0.05534428716713 Locked 2938 20191005.021137.000 51415000000 -3777565629.38928 No -0.05536369035196 Locked 2939 20191005.021138.000 51432500000 -3778093658.77783 No -0.05538309384652 Locked 2940 20191005.021139.000 51450000000 -3778621689.68335 No -0.05540249767138 Locked 2941 20191005.021140.000 51467500000 -3779149722.10123 No -0.05542190182551 Locked 2942 20191005.021141.000 51485000000 -3779677755.78040 No -0.05544130625427 Locked 2943 20191005.021142.000 51502500000 -3780205791.19781 No -0.05546071106148 Locked 2944 20191005.021143.000 51520000000 -3780733827.90030 No -0.0554801161485 Locked 2945 20191005.021144.000 51537500000 -3781261866.12982 No -0.05549952156799 Locked 2946 20191005.021145.000 51555000000 -3781789905.81436 No -0.05551892730429 Locked 2947 20191005.021146.000 51572500000 -3782317947.06424 No -0.0555383333814 Locked 2948 20191005.021147.000 51590000000 -3782845989.74991 No -0.05555773977112 Locked 2949 20191005.021148.000 51607500000 -3783374033.99588 No -0.05557714650057 Locked 2950 20191005.021149.000 51625000000 -3783902079.68210 No -0.0555965535436 Locked 2951 20191005.021150.000 51642500000 -3784430126.75958 No -0.05561596088955 Locked 2952 20191005.021151.000 51660000000 -3784958175.37872 No -0.05563536857116 Locked 2953 20191005.021152.000 51677500000 -3785486225.37711 No -0.05565477655307 Locked 2954 20191005.021153.000 51695000000 -3786014276.96619 No -0.05567418488132 Locked 2955 20191005.021154.000 51712500000 -3786542329.95145 No -0.05569359351356 Locked 2956 20191005.021155.000 51730000000 -3787070384.44095 No -0.05571300247331 Locked 2957 20191005.021156.000 51747500000 -3787598440.49152 No -0.05573241177295 Locked 2958 20191005.021157.000 51765000000 -3788126497.88181 No -0.05575182136429 Locked 2959 20191005.021158.000 51782500000 -3788654556.81320 No -0.05577123129117 Locked 2960 20191005.021159.000 51800000000 -3789182617.23840 No -0.0557906415433 Locked 2961 20191005.021200.000 51817500000 -3789710679.07224 No -0.05581005210212 Locked 2962 20191005.021201.000 51835000000 -3790238742.32733 No -0.05582946297039 Locked 2963 20191005.021202.000 51852500000 -3790766807.15887 No -0.0558488741819 Locked 2964 20191005.021203.000 51870000000 -3791294873.38239 No -0.05586828569649 Locked 2965 20191005.021204.000 51887500000 -3791822941.06686 No -0.05588769752916 Locked 2966 20191005.021205.000 51905000000 -3792351010.36212 No -0.05590710971255 Locked 2967 20191005.021206.000 51922500000 -3792879080.93890 No -0.05592652217496 Locked 2968 20191005.021207.000 51940000000 -3793407153.17975 No -0.05594593499969 Locked 2969 20191005.021208.000 51957500000 -3793935226.66849 No -0.05596534809612 Locked 2970 20191005.021209.000 51975000000 -3794463301.72540 No -0.05598476153398 Locked 2971 20191005.021210.000 51992500000 -3794991378.30560 No -0.05600417530351 Locked 2972 20191005.021211.000 52010000000 -3795519456.23083 No -0.05602358936589 Locked 2973 20191005.021212.000 52027500000 -3796047535.76321 No -0.05604300377818 Locked 2974 20191005.021213.000 52045000000 -3796575616.61865 No -0.05606241847855 Locked 2975 20191005.021214.000 52062500000 -3797103699.02298 No -0.05608183351616 Locked 2976 20191005.021215.000 52080000000 -3797631782.88629 No -0.05610124887143 Locked 2977 20191005.021216.000 52097500000 -3798159868.15259 No -0.05612066453216 Locked 2978 20191005.021217.000 52115000000 -3798687954.88736 No -0.05614008051263 Locked 2979 20191005.021218.000 52132500000 -3799216043.13367 No -0.0561594968222 Locked 2980 20191005.021219.000 52150000000 -3799744132.83240 No -0.056178913448 Locked 2981 20191005.021220.000 52167500000 -3800272223.92786 No -0.05619833037792 Locked 2982 20191005.021221.000 52185000000 -3800800316.52225 No -0.05621774763419 Locked 2983 20191005.021222.000 52202500000 -3801328410.57620 No -0.05623716520825 Locked 2984 20191005.021223.000 52220000000 -3801856506.04327 No -0.05625658308998 Locked 2985 20191005.021224.000 52237500000 -3802384602.98303 No -0.05627600129236 Locked 2986 20191005.021225.000 52255000000 -3802912701.46085 No -0.05629541982962 Locked 2987 20191005.021226.000 52272500000 -3803440801.26346 No -0.05631483865533 Locked 2988 20191005.021227.000 52290000000 -3803968902.58282 No -0.05633425781127 Locked 2989 20191005.021228.000 52307500000 -3804497005.30643 No -0.05635367727296 Locked 2990 20191005.021229.000 52325000000 -3805025109.46899 No -0.05637309704795 Locked 2991 20191005.021230.000 52342500000 -3805553215.18521 No -0.05639251716122 Locked 2992 20191005.021231.000 52360000000 -3806081322.35419 No -0.05641193759079 Locked 2993 20191005.021232.000 52377500000 -3806609430.93243 No -0.0564313583272 Locked 2994 20191005.021233.000 52395000000 -3807137540.92337 No -0.0564507793712 Locked 2995 20191005.021234.000 52412500000 -3807665652.44559 No -0.05647020074859 Locked 2996 20191005.021235.000 52430000000 -3808193765.37247 No -0.05648962243183 Locked 2997 20191005.021236.000 52447500000 -3808721879.70093 No -0.05650904442022 Locked 2998 20191005.021237.000 52465000000 -3809249995.58453 No -0.05652846674722 Locked 2999 20191005.021238.000 52482500000 -3809778112.82098 No -0.05654788936876 Locked 3000 20191005.021239.000 52500000000 -3810306231.52393 No -0.05656731230961 Locked 3001 20191005.021240.000 52517500000 -3810834351.59311 No -0.05658673554792 Locked 3002 20191005.021241.000 52535000000 -3811362473.15085 No -0.05660615911034 Locked 3003 20191005.021242.000 52552500000 -3811890596.34512 No -0.05662558302907 Locked 3004 20191005.021243.000 52570000000 -3812418720.77539 No -0.05664500721692 Locked 3005 20191005.021244.000 52587500000 -3812946846.73938 No -0.0566644317387 Locked 3006 20191005.021245.000 52605000000 -3813474974.07611 No -0.05668385655937 Locked 3007 20191005.021246.000 52622500000 -3814003102.95071 No -0.05670328171487 Locked 3008 20191005.021247.000 52640000000 -3814531233.16434 No -0.05672270716192 Locked 3009 20191005.021248.000 52657500000 -3815059364.87997 No -0.056742132936 Locked 3010 20191005.021249.000 52675000000 -3815587497.91638 No -0.05676155899764 Locked 3011 20191005.021250.000 52692500000 -3816115632.54541 No -0.05678098540605 Locked 3012 20191005.021251.000 52710000000 -3816643768.61380 No -0.05680041212785 Locked 3013 20191005.021252.000 52727500000 -3817171906.13293 No -0.05681983916551 Locked 3014 20191005.021253.000 52745000000 -3817700045.04630 No -0.05683926650674 Locked 3015 20191005.021254.000 52762500000 -3818228185.42154 No -0.05685869416626 Locked 3016 20191005.021255.000 52780000000 -3818756327.19443 No -0.05687812213009 Locked 3017 20191005.021256.000 52797500000 -3819284470.47412 No -0.05689755042199 Locked 3018 20191005.021257.000 52815000000 -3819812615.08490 No -0.05691697900371 Locked 3019 20191005.021258.000 52832500000 -3820340761.23337 No -0.05693640792022 Locked 3020 20191005.021259.000 52850000000 -3820868908.81909 No -0.05695583714967 Locked 3021 20191005.021300.000 52867500000 -3821397057.68396 No -0.05697526665762 Locked 3022 20191005.021301.000 52885000000 -3821925208.10022 No -0.05699469650336 Locked 3023 20191005.021302.000 52902500000 -3822453359.93170 No -0.05701412665723 Locked 3024 20191005.021303.000 52920000000 -3822981513.26602 No -0.0570335571383 Locked 3025 20191005.021304.000 52937500000 -3823509667.98511 No -0.05705298792089 Locked 3026 20191005.021305.000 52955000000 -3824037824.11490 No -0.05707241901062 Locked 3027 20191005.021306.000 52972500000 -3824565981.73105 No -0.05709185042398 Locked 3028 20191005.021307.000 52990000000 -3825094140.70911 No -0.05711128213386 Locked 3029 20191005.021308.000 53007500000 -3825622301.18399 No -0.05713071416964 Locked 3030 20191005.021309.000 53025000000 -3826150463.04062 No -0.05715014650627 Locked 3031 20191005.021310.000 53042500000 -3826678626.31274 No -0.05716957915109 Locked 3032 20191005.021311.000 53060000000 -3827206791.04413 No -0.05718901211364 Locked 3033 20191005.021312.000 53077500000 -3827734957.27039 No -0.05720844540166 Locked 3034 20191005.021313.000 53095000000 -3828263124.87625 No -0.05722787899006 Locked 3035 20191005.021314.000 53112500000 -3828791293.93793 No -0.05724731289543 Locked 3036 20191005.021315.000 53130000000 -3829319464.36179 No -0.05726674709739 Locked 3037 20191005.021316.000 53147500000 -3829847636.32379 No -0.05728618163425 Locked 3038 20191005.021317.000 53165000000 -3830375809.58212 No -0.05730561645335 Locked 3039 20191005.021318.000 53182500000 -3830903984.26575 No -0.05732505158278 Locked 3040 20191005.021319.000 53200000000 -3831432160.47073 No -0.05734448704345 Locked 3041 20191005.021320.000 53217500000 -3831960338.05695 No -0.05736392280486 Locked 3042 20191005.021321.000 53235000000 -3832488517.04547 No -0.05738335887159 Locked 3043 20191005.021322.000 53252500000 -3833016697.50293 No -0.05740279525814 Locked 3044 20191005.021323.000 53270000000 -3833544879.31537 No -0.05742223193972 Locked 3045 20191005.021324.000 53287500000 -3834073062.56479 No -0.05744166893417 Locked 3046 20191005.021325.000 53305000000 -3834601247.29645 No -0.05746110625134 Locked 3047 20191005.021326.000 53322500000 -3835129433.41092 No -0.05748054386959 Locked 3048 20191005.021327.000 53340000000 -3835657620.86060 No -0.05749998177855 Locked 3049 20191005.021328.000 53357500000 -3836185809.80728 No -0.05751942001345 Locked 3050 20191005.021329.000 53375000000 -3836714000.13275 No -0.05753885854856 Locked 3051 20191005.021330.000 53392500000 -3837242191.97726 No -0.0575582974144 Locked 3052 20191005.021331.000 53410000000 -3837770385.20743 No -0.05757773658194 Locked 3053 20191005.021332.000 53427500000 -3838298579.84879 No -0.05759717605674 Locked 3054 20191005.021333.000 53445000000 -3838826775.89719 No -0.05761661583789 Locked 3055 20191005.021334.000 53462500000 -3839354973.30353 No -0.0576360559147 Locked 3056 20191005.021335.000 53480000000 -3839883172.24844 No -0.0576554963265 Locked 3057 20191005.021336.000 53497500000 -3840411372.58896 No -0.05767493704216 Locked 3058 20191005.021337.000 53515000000 -3840939574.32526 No -0.05769437806173 Locked 3059 20191005.021338.000 53532500000 -3841467777.50909 No -0.05771381939646 Locked 3060 20191005.021339.000 53550000000 -3841995982.06442 No -0.05773326102981 Locked 3061 20191005.021340.000 53567500000 -3842524187.98517 No -0.05775270296045 Locked 3062 20191005.021341.000 53585000000 -3843052395.43066 No -0.05777214522307 Locked 3063 20191005.021342.000 53602500000 -3843580604.16812 No -0.05779158776699 Locked 3064 20191005.021343.000 53620000000 -3844108814.37286 No -0.05781103063037 Locked 3065 20191005.021344.000 53637500000 -3844637025.94809 No -0.05783047379215 Locked 3066 20191005.021345.000 53655000000 -3845165239.02386 No -0.05784991728065 Locked 3067 20191005.021346.000 53672500000 -3845693453.38907 No -0.05786936104988 Locked 3068 20191005.021347.000 53690000000 -3846221669.22766 No -0.05788880513992 Locked 3069 20191005.021348.000 53707500000 -3846749886.54190 No -0.05790824955125 Locked 3070 20191005.021349.000 53725000000 -3847278105.19949 No -0.05792769425506 Locked 3071 20191005.021350.000 53742500000 -3847806325.22931 No -0.05794713925764 Locked 3072 20191005.021351.000 53760000000 -3848334546.68600 No -0.0579665845709 Locked 3073 20191005.021352.000 53777500000 -3848862769.53668 No -0.05798603018766 Locked 3074 20191005.021353.000 53795000000 -3849390993.81351 No -0.05800547611494 Locked 3075 20191005.021354.000 53812500000 -3849919219.38696 No -0.05802492232453 Locked 3076 20191005.021355.000 53830000000 -3850447446.49860 No -0.05804436886903 Locked 3077 20191005.021356.000 53847500000 -3850975674.97913 No -0.05806381571158 Locked 3078 20191005.021357.000 53865000000 -3851503904.82053 No -0.05808326285042 Locked 3079 20191005.021358.000 53882500000 -3852032136.15152 No -0.05810271031359 Locked 3080 20191005.021359.000 53900000000 -3852560368.83871 No -0.05812215807205 Locked 3081 20191005.021400.000 53917500000 -3853088602.87955 No -0.05814160612523 Locked 3082 20191005.021401.000 53935000000 -3853616838.45328 No -0.05816105451217 Locked 3083 20191005.021402.000 53952500000 -3854145075.28262 No -0.05818050317248 Locked 3084 20191005.021403.000 53970000000 -3854673313.51950 No -0.05819995213926 Locked 3085 20191005.021404.000 53987500000 -3855201553.15051 No -0.05821940140958 Locked 3086 20191005.021405.000 54005000000 -3855729794.21777 No -0.05823885099262 Locked 3087 20191005.021406.000 54022500000 -3856258036.70496 No -0.05825830088481 Locked 3088 20191005.021407.000 54040000000 -3856786280.57355 No -0.05827775107777 Locked 3089 20191005.021408.000 54057500000 -3857314525.83087 No -0.0582972015731 Locked 3090 20191005.021409.000 54075000000 -3857842772.47516 No -0.05831665237041 Locked 3091 20191005.021410.000 54092500000 -3858371020.52063 No -0.0583361034728 Locked 3092 20191005.021411.000 54110000000 -3858899270.00095 No -0.0583555548876 Locked 3093 20191005.021412.000 54127500000 -3859427520.80640 No -0.05837500659091 Locked 3094 20191005.021413.000 54145000000 -3859955773.04889 No -0.05839445860711 Locked 3095 20191005.021414.000 54162500000 -3860484026.76364 No -0.05841391094386 Locked 3096 20191005.021415.000 54180000000 -3861012281.72916 No -0.05843336355294 Locked 3097 20191005.021416.000 54197500000 -3861540538.14871 No -0.0584528164786 Locked 3098 20191005.021417.000 54215000000 -3862068795.93115 No -0.05847226970101 Locked 3099 20191005.021418.000 54232500000 -3862597055.03757 No -0.05849172321168 Locked 3100 20191005.021419.000 54250000000 -3863125315.64142 No -0.05851117704838 Locked 3101 20191005.021420.000 54267500000 -3863653577.52554 No -0.05853063116384 Locked 3102 20191005.021421.000 54285000000 -3864181840.84305 No -0.05855008559138 Locked 3103 20191005.021422.000 54302500000 -3864710105.59726 No -0.05856954033174 Locked 3104 20191005.021423.000 54320000000 -3865238371.65540 No -0.058588995356 Locked 3105 20191005.021424.000 54337500000 -3865766639.14847 No -0.05860845069268 Locked 3106 20191005.021425.000 54355000000 -3866294907.99469 No -0.05862790632398 Locked 3107 20191005.021426.000 54372500000 -3866823178.27634 No -0.05864736226782 Locked 3108 20191005.021427.000 54390000000 -3867351449.90244 No -0.05866681850438 Locked 3109 20191005.021428.000 54407500000 -3867879722.90915 No -0.05868627504154 Locked 3110 20191005.021429.000 54425000000 -3868407997.32043 No -0.05870573188451 Locked 3111 20191005.021430.000 54442500000 -3868936273.08832 No -0.05872518902286 Locked 3112 20191005.021431.000 54460000000 -3869464550.27560 No -0.05874464647025 Locked 3113 20191005.021432.000 54477500000 -3869992828.82700 No -0.05876410421464 Locked 3114 20191005.021433.000 54495000000 -3870521108.75092 No -0.05878356225787 Locked 3115 20191005.021434.000 54512500000 -3871049390.07501 No -0.05880302060596 Locked 3116 20191005.021435.000 54530000000 -3871577672.76584 No -0.05882247925163 Locked 3117 20191005.021436.000 54547500000 -3872105956.81506 No -0.05884193819306 Locked 3118 20191005.021437.000 54565000000 -3872634242.29114 No -0.05886139744515 Locked 3119 20191005.021438.000 54582500000 -3873162529.17868 No -0.05888085700457 Locked 3120 20191005.021439.000 54600000000 -3873690817.42371 No -0.05890031685954 Locked 3121 20191005.021440.000 54617500000 -3874219107.04269 No -0.05891977701366 Locked 3122 20191005.021441.000 54635000000 -3874747397.99182 No -0.0589392374574 Locked 3123 20191005.021442.000 54652500000 -3875275690.40576 No -0.05895869822006 Locked 3124 20191005.021443.000 54670000000 -3875803984.21970 No -0.05897815928754 Locked 3125 20191005.021444.000 54687500000 -3876332279.26303 No -0.0589976206227 Locked 3126 20191005.021445.000 54705000000 -3876860575.71826 No -0.05901708226527 Locked 3127 20191005.021446.000 54722500000 -3877388873.51877 No -0.05903654420075 Locked 3128 20191005.021447.000 54740000000 -3877917172.68079 No -0.05905600643266 Locked 3129 20191005.021448.000 54757500000 -3878445473.28513 No -0.05907546897861 Locked 3130 20191005.021449.000 54775000000 -3878973775.22824 No -0.05909493181604 Locked 3131 20191005.021450.000 54792500000 -3879502078.58902 No -0.05911439496215 Locked 3132 20191005.021451.000 54810000000 -3880030383.24124 No -0.05913385838943 Locked 3133 20191005.021452.000 54827500000 -3880558689.27216 No -0.0591533221169 Locked 3134 20191005.021453.000 54845000000 -3881086996.59995 No -0.05917278612673 Locked 3135 20191005.021454.000 54862500000 -3881615305.46048 No -0.05919225047029 Locked 3136 20191005.021455.000 54880000000 -3882143615.58270 No -0.05921171508855 Locked 3137 20191005.021456.000 54897500000 -3882671927.14346 No -0.05923118002002 Locked 3138 20191005.021457.000 54915000000 -3883200240.07788 No -0.05925064525058 Locked 3139 20191005.021458.000 54932500000 -3883728554.33218 No -0.05927011076851 Locked 3140 20191005.021459.000 54950000000 -3884256869.89859 No -0.05928957657212 Locked 3141 20191005.021500.000 54967500000 -3884785186.90536 No -0.05930904268934 Locked 3142 20191005.021501.000 54985000000 -3885313505.28619 No -0.05932850910574 Locked 3143 20191005.021502.000 55002500000 -3885841825.02802 No -0.05934797581846 Locked 3144 20191005.021503.000 55020000000 -3886370146.03293 No -0.05936744280619 Locked 3145 20191005.021504.000 55037500000 -3886898468.39468 No -0.05938691008935 Locked 3146 20191005.021505.000 55055000000 -3887426792.22284 No -0.05940637769178 Locked 3147 20191005.021506.000 55072500000 -3887955117.31122 No -0.0594258455686 Locked 3148 20191005.021507.000 55090000000 -3888483443.79703 No -0.05944531374968 Locked 3149 20191005.021508.000 55107500000 -3889011771.65707 No -0.05946478222996 Locked 3150 20191005.021509.000 55125000000 -3889540100.90436 No -0.0594842510123 Locked 3151 20191005.021510.000 55142500000 -3890068431.39963 No -0.05950372006635 Locked 3152 20191005.021511.000 55160000000 -3890596763.33301 No -0.05952318943352 Locked 3153 20191005.021512.000 55177500000 -3891125096.63699 No -0.05954265909911 Locked 3154 20191005.021513.000 55195000000 -3891653431.20963 No -0.05956212904092 Locked 3155 20191005.021514.000 55212500000 -3892181767.22668 No -0.05958159929722 Locked 3156 20191005.021515.000 55230000000 -3892710104.52240 No -0.05960106983192 Locked 3157 20191005.021516.000 55247500000 -3893238443.28058 No -0.05962054068504 Locked 3158 20191005.021517.000 55265000000 -3893766783.25171 No -0.05964001180226 Locked 3159 20191005.021518.000 55282500000 -3894295124.68845 No -0.05965948323858 Locked 3160 20191005.021519.000 55300000000 -3894823467.36533 No -0.05967895494492 Locked 3161 20191005.021520.000 55317500000 -3895351811.44434 No -0.05969842695654 Locked 3162 20191005.021521.000 55335000000 -3895880156.81079 No -0.05971789924847 Locked 3163 20191005.021522.000 55352500000 -3896408503.60641 No -0.05973737185157 Locked 3164 20191005.021523.000 55370000000 -3896936851.69730 No -0.05975684473669 Locked 3165 20191005.021524.000 55387500000 -3897465201.16916 No -0.05977631792248 Locked 3166 20191005.021525.000 55405000000 -3897993552.06686 No -0.05979579141872 Locked 3167 20191005.021526.000 55422500000 -3898521904.27655 No -0.05981526520062 Locked 3168 20191005.021527.000 55440000000 -3899050257.77872 No -0.05983473926393 Locked 3169 20191005.021528.000 55457500000 -3899578612.61578 No -0.05985421361788 Locked 3170 20191005.021529.000 55475000000 -3900106968.92654 No -0.0598736882927 Locked 3171 20191005.021530.000 55492500000 -3900635326.47247 No -0.05989316323645 Locked 3172 20191005.021531.000 55510000000 -3901163685.37857 No -0.05991263847634 Locked 3173 20191005.021532.000 55527500000 -3901692045.63287 No -0.05993211400978 Locked 3174 20191005.021533.000 55545000000 -3902220407.25974 No -0.05995158984207 Locked 3175 20191005.021534.000 55562500000 -3902748770.20929 No -0.05997106596234 Locked 3176 20191005.021535.000 55580000000 -3903277134.49368 No -0.05999054237324 Locked 3177 20191005.021536.000 55597500000 -3903805500.03540 No -0.0600100190579 Locked 3178 20191005.021537.000 55615000000 -3904333866.92642 No -0.06002949603634 Locked 3179 20191005.021538.000 55632500000 -3904862235.31329 No -0.06004897334048 Locked 3180 20191005.021539.000 55650000000 -3905390604.85889 No -0.06006845089689 Locked 3181 20191005.021540.000 55667500000 -3905918975.82996 No -0.06008792876368 Locked 3182 20191005.021541.000 55685000000 -3906447348.08612 No -0.06010740691026 Locked 3183 20191005.021542.000 55702500000 -3906975721.71979 No -0.06012688535677 Locked 3184 20191005.021543.000 55720000000 -3907504096.64920 No -0.0601463640854 Locked 3185 20191005.021544.000 55737500000 -3908032472.97540 No -0.06016584311814 Locked 3186 20191005.021545.000 55755000000 -3908560850.54767 No -0.0601853224222 Locked 3187 20191005.021546.000 55772500000 -3909089229.53735 No -0.06020480203486 Locked 3188 20191005.021547.000 55790000000 -3909617609.80191 No -0.0602242819251 Locked 3189 20191005.021548.000 55807500000 -3910145991.41873 No -0.06024376210977 Locked 3190 20191005.021549.000 55825000000 -3910674374.33975 No -0.0602632425784 Locked 3191 20191005.021550.000 55842500000 -3911202758.65485 No -0.06028272335055 Locked 3192 20191005.021551.000 55860000000 -3911731144.24084 No -0.06030220439942 Locked 3193 20191005.021552.000 55877500000 -3912259531.19888 No -0.06032168574702 Locked 3194 20191005.021553.000 55895000000 -3912787919.44220 No -0.06034116737447 Locked 3195 20191005.021554.000 55912500000 -3913316308.95154 No -0.06036064927756 Locked 3196 20191005.021555.000 55930000000 -3913844699.98608 No -0.06038013151273 Locked 3197 20191005.021556.000 55947500000 -3914373092.18167 No -0.06039961400069 Locked 3198 20191005.021557.000 55965000000 -3914901485.79337 No -0.06041909679699 Locked 3199 20191005.021558.000 55982500000 -3915429880.65823 No -0.06043857986613 Locked 3200 20191005.021559.000 56000000000 -3915958276.80103 No -0.06045806321351 Locked 3201 20191005.021600.000 56017500000 -3916486674.31448 No -0.06047754685933 Locked 3202 20191005.021601.000 56035000000 -3917015073.30524 No -0.06049703082679 Locked 3203 20191005.021602.000 56052500000 -3917543473.37906 No -0.06051651503007 Locked 3204 20191005.021603.000 56070000000 -3918071874.84711 No -0.06053599953691 Locked 3205 20191005.021604.000 56087500000 -3918600277.72281 No -0.06055548435024 Locked 3206 20191005.021605.000 56105000000 -3919128681.80853 No -0.06057496942703 Locked 3207 20191005.021606.000 56122500000 -3919657087.28329 No -0.06059445480625 Locked 3208 20191005.021607.000 56140000000 -3920185494.04166 No -0.06061394046494 Locked 3209 20191005.021608.000 56157500000 -3920713902.09875 No -0.06063342640641 Locked 3210 20191005.021609.000 56175000000 -3921242311.58270 No -0.06065291265854 Locked 3211 20191005.021610.000 56192500000 -3921770722.29129 No -0.06067239917731 Locked 3212 20191005.021611.000 56210000000 -3922299134.29965 No -0.06069188597908 Locked 3213 20191005.021612.000 56227500000 -3922827547.64893 No -0.0607113730728 Locked 3214 20191005.021613.000 56245000000 -3923355962.28760 No -0.06073086044726 Locked 3215 20191005.021614.000 56262500000 -3923884378.26086 No -0.0607503481123 Locked 3216 20191005.021615.000 56280000000 -3924412795.54544 No -0.06076983606285 Locked 3217 20191005.021616.000 56297500000 -3924941214.08798 No -0.0607893242873 Locked 3218 20191005.021617.000 56315000000 -3925469634.06143 No -0.06080881282329 Locked 3219 20191005.021618.000 56332500000 -3925998055.30670 No -0.0608283016362 Locked 3220 20191005.021619.000 56350000000 -3926526477.82816 No -0.06084779072697 Locked 3221 20191005.021620.000 56367500000 -3927054901.64209 No -0.06086728009914 Locked 3222 20191005.021621.000 56385000000 -3927583326.74881 No -0.0608867697528 Locked 3223 20191005.021622.000 56402500000 -3928111753.15271 No -0.06090625968888 Locked 3224 20191005.021623.000 56420000000 -3928640180.88745 No -0.06092574991473 Locked 3225 20191005.021624.000 56437500000 -3929168609.99103 No -0.06094524043861 Locked 3226 20191005.021625.000 56455000000 -3929697040.32043 No -0.06096473122939 Locked 3227 20191005.021626.000 56472500000 -3930225472.01978 No -0.06098422231845 Locked 3228 20191005.021627.000 56490000000 -3930753905.01297 No -0.06100371368921 Locked 3229 20191005.021628.000 56507500000 -3931282339.24777 No -0.0610232053303 Locked 3230 20191005.021629.000 56525000000 -3931810774.81146 No -0.06104269726074 Locked 3231 20191005.021630.000 56542500000 -3932339211.67410 No -0.06106218947399 Locked 3232 20191005.021631.000 56560000000 -3932867649.78027 No -0.06108168195799 Locked 3233 20191005.021632.000 56577500000 -3933396089.23090 No -0.06110117473472 Locked 3234 20191005.021633.000 56595000000 -3933924530.01947 No -0.06112066780276 Locked 3235 20191005.021634.000 56612500000 -3934452972.03003 No -0.06114016113686 Locked 3236 20191005.021635.000 56630000000 -3934981415.33798 No -0.06115965475343 Locked 3237 20191005.021636.000 56647500000 -3935509860.00616 No -0.06117914866617 Locked 3238 20191005.021637.000 56665000000 -3936038305.91632 No -0.06119864284933 Locked 3239 20191005.021638.000 56682500000 -3936566753.15625 No -0.06121813732201 Locked 3240 20191005.021639.000 56700000000 -3937095201.62006 No -0.06123763206116 Locked 3241 20191005.021640.000 56717500000 -3937623651.45770 No -0.06125712709944 Locked 3242 20191005.021641.000 56735000000 -3938152102.57275 No -0.06127662241585 Locked 3243 20191005.021642.000 56752500000 -3938680554.88693 No -0.06129611799334 Locked 3244 20191005.021643.000 56770000000 -3939209008.68222 No -0.06131561389331 Locked 3245 20191005.021644.000 56787500000 -3939737463.59662 No -0.06133511003694 Locked 3246 20191005.021645.000 56805000000 -3940265919.90189 No -0.0613546064834 Locked 3247 20191005.021646.000 56822500000 -3940794377.43106 No -0.06137410319634 Locked 3248 20191005.021647.000 56840000000 -3941322836.13849 No -0.06139360016583 Locked 3249 20191005.021648.000 56857500000 -3941851296.33807 No -0.06141309746019 Locked 3250 20191005.021649.000 56875000000 -3942379757.77859 No -0.06143259502474 Locked 3251 20191005.021650.000 56892500000 -3942908220.44711 No -0.06145209285667 Locked 3252 20191005.021651.000 56910000000 -3943436684.34045 No -0.06147159095527 Locked 3253 20191005.021652.000 56927500000 -3943965149.70432 No -0.06149108937405 Locked 3254 20191005.021653.000 56945000000 -3944493616.09549 No -0.0615105880165 Locked 3255 20191005.021654.000 56962500000 -3945022083.94507 No -0.06153008697649 Locked 3256 20191005.021655.000 56980000000 -3945550552.98547 No -0.06154958619575 Locked 3257 20191005.021656.000 56997500000 -3946079023.47934 No -0.06156908573148 Locked 3258 20191005.021657.000 57015000000 -3946607495.07114 No -0.06158858550625 Locked 3259 20191005.021658.000 57032500000 -3947135967.99603 No -0.06160808557128 Locked 3260 20191005.021659.000 57050000000 -3947664442.17908 No -0.06162758591025 Locked 3261 20191005.021700.000 57067500000 -3948192917.62662 No -0.06164708652453 Locked 3262 20191005.021701.000 57085000000 -3948721394.36792 No -0.06166658742049 Locked 3263 20191005.021702.000 57102500000 -3949249872.38702 No -0.06168608859468 Locked 3264 20191005.021703.000 57120000000 -3949778351.72263 No -0.0617055900555 Locked 3265 20191005.021704.000 57137500000 -3950306832.22983 No -0.06172509177141 Locked 3266 20191005.021705.000 57155000000 -3950835313.99323 No -0.06174459376083 Locked 3267 20191005.021706.000 57172500000 -3951363797.13361 No -0.06176409605006 Locked 3268 20191005.021707.000 57190000000 -3951892281.50568 No -0.06178359860747 Locked 3269 20191005.021708.000 57207500000 -3952420767.18091 No -0.0618031014486 Locked 3270 20191005.021709.000 57225000000 -3952949254.14975 No -0.0618226045714 Locked 3271 20191005.021710.000 57242500000 -3953477742.33673 No -0.06184210795942 Locked 3272 20191005.021711.000 57260000000 -3954006231.85300 No -0.06186161163686 Locked 3273 20191005.021712.000 57277500000 -3954534722.63699 No -0.06188111559032 Locked 3274 20191005.021713.000 57295000000 -3955063214.75443 No -0.06190061983411 Locked 3275 20191005.021714.000 57312500000 -3955591708.04245 No -0.06192012433277 Locked 3276 20191005.021715.000 57330000000 -3956120202.64246 No -0.06193962911709 Locked 3277 20191005.021716.000 57347500000 -3956648698.35526 No -0.06195913414369 Locked 3278 20191005.021717.000 57365000000 -3957177195.45044 No -0.06197863947128 Locked 3279 20191005.021718.000 57382500000 -3957705693.84937 No -0.06199814508273 Locked 3280 20191005.021719.000 57400000000 -3958234193.32382 No -0.06201765092835 Locked 3281 20191005.021720.000 57417500000 -3958762694.27051 No -0.06203715709452 Locked 3282 20191005.021721.000 57435000000 -3959291196.45789 No -0.06205666353082 Locked 3283 20191005.021722.000 57452500000 -3959819699.74805 No -0.06207617020723 Locked 3284 20191005.021723.000 57470000000 -3960348204.39453 No -0.06209567717895 Locked 3285 20191005.021724.000 57487500000 -3960876710.32825 No -0.06211518443093 Locked 3286 20191005.021725.000 57505000000 -3961405217.45486 No -0.06213469194265 Locked 3287 20191005.021726.000 57522500000 -3961933725.90976 No -0.06215419974357 Locked 3288 20191005.021727.000 57540000000 -3962462235.58911 No -0.06217370781109 Locked 3289 20191005.021728.000 57557500000 -3962990746.45215 No -0.06219321613633 Locked 3290 20191005.021729.000 57575000000 -3963519258.70343 No -0.06221272476383 Locked 3291 20191005.021730.000 57592500000 -3964047772.14172 No -0.06223223364977 Locked 3292 20191005.021731.000 57610000000 -3964576286.82104 No -0.06225174280592 Locked 3293 20191005.021732.000 57627500000 -3965104802.78912 No -0.06227125224268 Locked 3294 20191005.021733.000 57645000000 -3965633319.96954 No -0.06229076194339 Locked 3295 20191005.021734.000 57662500000 -3966161838.40353 No -0.06231027191704 Locked 3296 20191005.021735.000 57680000000 -3966690358.06760 No -0.06232978215852 Locked 3297 20191005.021736.000 57697500000 -3967218879.01208 No -0.06234929267878 Locked 3298 20191005.021737.000 57715000000 -3967747401.24377 No -0.06236880347929 Locked 3299 20191005.021738.000 57732500000 -3968275924.73474 No -0.06238831455399 Locked 3300 20191005.021739.000 57750000000 -3968804449.40460 No -0.06240782588537 Locked 3301 20191005.021740.000 57767500000 -3969332975.38626 No -0.06242733750236 Locked 3302 20191005.021741.000 57785000000 -3969861502.52759 No -0.06244684937185 Locked 3303 20191005.021742.000 57802500000 -3970390031.01389 No -0.06246636153418 Locked 3304 20191005.021743.000 57820000000 -3970918560.60797 No -0.0624858739377 Locked 3305 20191005.021744.000 57837500000 -3971447091.55960 No -0.06250538663679 Locked 3306 20191005.021745.000 57855000000 -3971975623.76886 No -0.06252489960971 Locked 3307 20191005.021746.000 57872500000 -3972504157.20090 No -0.06254441284887 Locked 3308 20191005.021747.000 57890000000 -3973032691.79767 No -0.06256392634161 Locked 3309 20191005.021748.000 57907500000 -3973561227.77560 No -0.06258344013508 Locked 3310 20191005.021749.000 57925000000 -3974089764.81439 No -0.06260295415953 Locked 3311 20191005.021750.000 57942500000 -3974618303.19284 No -0.06262246847565 Locked 3312 20191005.021751.000 57960000000 -3975146842.82483 No -0.06264198306471 Locked 3313 20191005.021752.000 57977500000 -3975675383.60474 No -0.0626614979037 Locked 3314 20191005.021753.000 57995000000 -3976203925.68054 No -0.06268101302485 Locked 3315 20191005.021754.000 58012500000 -3976732468.98355 No -0.06270052841319 Locked 3316 20191005.021755.000 58030000000 -3977261013.51465 No -0.06272004406893 Locked 3317 20191005.021756.000 58047500000 -3977789559.32599 No -0.0627395600034 Locked 3318 20191005.021757.000 58065000000 -3978318106.36218 No -0.06275907620457 Locked 3319 20191005.021758.000 58082500000 -3978846654.62878 No -0.06277859267363 Locked 3320 20191005.021759.000 58100000000 -3979375204.04938 No -0.06279810939394 Locked 3321 20191005.021800.000 58117500000 -3979903754.83621 No -0.06281762641173 Locked 3322 20191005.021801.000 58135000000 -3980432306.76160 No -0.06283714367741 Locked 3323 20191005.021802.000 58152500000 -3980960859.91486 No -0.06285666121043 Locked 3324 20191005.021803.000 58170000000 -3981489414.37955 No -0.06287617902899 Locked 3325 20191005.021804.000 58187500000 -3982017969.91370 No -0.0628956970804 Locked 3326 20191005.021805.000 58205000000 -3982546526.79507 No -0.06291521542514 Locked 3327 20191005.021806.000 58222500000 -3983075084.73074 No -0.06293473399943 Locked 3328 20191005.021807.000 58240000000 -3983603644.04141 No -0.06295425287309 Locked 3329 20191005.021808.000 58257500000 -3984132204.54080 No -0.06297377200558 Locked 3330 20191005.021809.000 58275000000 -3984660766.21118 No -0.06299329139302 Locked 3331 20191005.021810.000 58292500000 -3985189329.16025 No -0.06301281105887 Locked 3332 20191005.021811.000 58310000000 -3985717893.33545 No -0.06303233099168 Locked 3333 20191005.021812.000 58327500000 -3986246458.76041 No -0.0630518511966 Locked 3334 20191005.021813.000 58345000000 -3986775025.37366 No -0.06307137166025 Locked 3335 20191005.021814.000 58362500000 -3987303593.11792 No -0.06309089237015 Locked 3336 20191005.021815.000 58380000000 -3987832162.21646 No -0.06311041337491 Locked 3337 20191005.021816.000 58397500000 -3988360732.40549 No -0.0631299346171 Locked 3338 20191005.021817.000 58415000000 -3988889303.88727 No -0.06314945614077 Locked 3339 20191005.021818.000 58432500000 -3989417876.59747 No -0.06316897793189 Locked 3340 20191005.021819.000 58450000000 -3989946450.40515 No -0.06318849996197 Locked 3341 20191005.021820.000 58467500000 -3990475025.56885 No -0.06320802228729 Locked 3342 20191005.021821.000 58485000000 -3991003601.86987 No -0.06322754486024 Locked 3343 20191005.021822.000 58502500000 -3991532179.41306 No -0.06324706770364 Locked 3344 20191005.021823.000 58520000000 -3992060758.15042 No -0.06326659080705 Locked 3345 20191005.021824.000 58537500000 -3992589338.06744 No -0.0632861141673 Locked 3346 20191005.021825.000 58555000000 -3993117919.19211 No -0.0633056377905 Locked 3347 20191005.021826.000 58572500000 -3993646501.59140 No -0.06332516169121 Locked 3348 20191005.021827.000 58590000000 -3994175085.19617 No -0.06334468585439 Locked 3349 20191005.021828.000 58607500000 -3994703669.87485 No -0.0633642102514 Locked 3350 20191005.021829.000 58625000000 -3995232255.98166 No -0.06338373495935 Locked 3351 20191005.021830.000 58642500000 -3995760843.19464 No -0.06340325990814 Locked 3352 20191005.021831.000 58660000000 -3996289431.62921 No -0.0634227851229 Locked 3353 20191005.021832.000 58677500000 -3996818021.17569 No -0.06344231057977 Locked 3354 20191005.021833.000 58695000000 -3997346611.91205 No -0.0634618362957 Locked 3355 20191005.021834.000 58712500000 -3997875203.92816 No -0.06348136229027 Locked 3356 20191005.021835.000 58730000000 -3998403797.21564 No -0.06350088856165 Locked 3357 20191005.021836.000 58747500000 -3998932391.62094 No -0.06352041507641 Locked 3358 20191005.021837.000 58765000000 -3999460987.21844 No -0.06353994185075 Locked 3359 20191005.021838.000 58782500000 -3999989583.97705 No -0.0635594688779 Locked 3360 20191005.021839.000 58800000000 -4000518181.95871 No -0.06357899617134 Locked 3361 20191005.021840.000 58817500000 -4001046781.23459 No -0.06359852374657 Locked 3362 20191005.021841.000 58835000000 -4001575381.49011 No -0.06361805153509 Locked 3363 20191005.021842.000 58852500000 -4002103983.23389 No -0.06363757964765 Locked 3364 20191005.021843.000 58870000000 -4002632585.96432 No -0.06365710797503 Locked 3365 20191005.021844.000 58887500000 -4003161189.89755 No -0.0636766365643 Locked 3366 20191005.021845.000 58905000000 -4003689795.02716 No -0.06369616541405 Locked 3367 20191005.021846.000 58922500000 -4004218401.40909 No -0.06371569453647 Locked 3368 20191005.021847.000 58940000000 -4004747009.00186 No -0.06373522392252 Locked 3369 20191005.021848.000 58957500000 -4005275617.70572 No -0.06375475355048 Locked 3370 20191005.021849.000 58975000000 -4005804227.63660 No -0.06377428344561 Locked 3371 20191005.021850.000 58992500000 -4006332838.72809 No -0.06379381359343 Locked 3372 20191005.021851.000 59010000000 -4006861451.03305 No -0.06381334400546 Locked 3373 20191005.021852.000 59027500000 -4007390064.48425 No -0.06383287466706 Locked 3374 20191005.021853.000 59045000000 -4007918679.24258 No -0.06385240561325 Locked 3375 20191005.021854.000 59062500000 -4008447295.06036 No -0.06387193679012 Locked 3376 20191005.021855.000 59080000000 -4008975912.21350 No -0.06389146825774 Locked 3377 20191005.021856.000 59097500000 -4009504530.41656 No -0.06391099995395 Locked 3378 20191005.021857.000 59115000000 -4010033149.82614 No -0.06393053191286 Locked 3379 20191005.021858.000 59132500000 -4010561770.36609 No -0.06395006411788 Locked 3380 20191005.021859.000 59150000000 -4011090392.18356 No -0.06396959660105 Locked 3381 20191005.021900.000 59167500000 -4011619015.06854 No -0.06398912931665 Locked 3382 20191005.021901.000 59185000000 -4012147639.09964 No -0.06400866228179 Locked 3383 20191005.021902.000 59202500000 -4012676264.41467 No -0.06402819552648 Locked 3384 20191005.021903.000 59220000000 -4013204890.86633 No -0.06404772901865 Locked 3385 20191005.021904.000 59237500000 -4013733518.52313 No -0.06406726277321 Locked 3386 20191005.021905.000 59255000000 -4014262147.22995 No -0.06408679675639 Locked 3387 20191005.021906.000 59272500000 -4014790777.23276 No -0.06410633102174 Locked 3388 20191005.021907.000 59290000000 -4015319408.38174 No -0.06412586553665 Locked 3389 20191005.021908.000 59307500000 -4015848040.61581 No -0.06414540028781 Locked 3390 20191005.021909.000 59325000000 -4016376674.08875 No -0.06416493530871 Locked 3391 20191005.021910.000 59342500000 -4016905308.74533 No -0.06418447058733 Locked 3392 20191005.021911.000 59360000000 -4017433944.54260 No -0.0642040061143 Locked 3393 20191005.021912.000 59377500000 -4017962581.50656 No -0.06422354189529 Locked 3394 20191005.021913.000 59395000000 -4018491219.73602 No -0.06424307795182 Locked 3395 20191005.021914.000 59412500000 -4019019858.95920 No -0.06426261422471 Locked 3396 20191005.021915.000 59430000000 -4019548499.42520 No -0.0642821507682 Locked 3397 20191005.021916.000 59447500000 -4020077141.06689 No -0.06430168756767 Locked 3398 20191005.021917.000 59465000000 -4020605783.90909 No -0.06432122462852 Locked 3399 20191005.021918.000 59482500000 -4021134427.87280 No -0.06434076193356 Locked 3400 20191005.021919.000 59500000000 -4021663073.03052 No -0.06436029949857 Locked 3401 20191005.021920.000 59517500000 -4022191719.37817 No -0.06437983732266 Locked 3402 20191005.021921.000 59535000000 -4022720366.76770 No -0.06439937537359 Locked 3403 20191005.021922.000 59552500000 -4023249015.36459 No -0.06441891368741 Locked 3404 20191005.021923.000 59570000000 -4023777665.15747 No -0.06443845226162 Locked 3405 20191005.021924.000 59587500000 -4024306316.10553 No -0.06445799108735 Locked 3406 20191005.021925.000 59605000000 -4024834968.10004 No -0.06447753014092 Locked 3407 20191005.021926.000 59622500000 -4025363621.31680 No -0.06449706946061 Locked 3408 20191005.021927.000 59640000000 -4025892275.75137 No -0.06451660904545 Locked 3409 20191005.021928.000 59657500000 -4026420931.29459 No -0.06453614887168 Locked 3410 20191005.021929.000 59675000000 -4026949587.99161 No -0.06455568894912 Locked 3411 20191005.021930.000 59692500000 -4027478245.89883 No -0.06457522929006 Locked 3412 20191005.021931.000 59710000000 -4028006904.79471 No -0.06459476984625 Locked 3413 20191005.021932.000 59727500000 -4028535564.99780 No -0.06461431068707 Locked 3414 20191005.021933.000 59745000000 -4029064226.19424 No -0.06463385174416 Locked 3415 20191005.021934.000 59762500000 -4029592888.63577 No -0.06465339307234 Locked 3416 20191005.021935.000 59780000000 -4030121552.19156 No -0.06467293464314 Locked 3417 20191005.021936.000 59797500000 -4030650216.86102 No -0.0646924764564 Locked 3418 20191005.021937.000 59815000000 -4031178882.78992 No -0.06471201854389 Locked 3419 20191005.021938.000 59832500000 -4031707549.76727 No -0.06473156085965 Locked 3420 20191005.021939.000 59850000000 -4032236217.91962 No -0.06475110343124 Locked 3421 20191005.021940.000 59867500000 -4032764887.18527 No -0.06477064624523 Locked 3422 20191005.021941.000 59885000000 -4033293557.57175 No -0.06479018930326 Locked 3423 20191005.021942.000 59902500000 -4033822229.25745 No -0.06480973264416 Locked 3424 20191005.021943.000 59920000000 -4034350901.98486 No -0.06482927621187 Locked 3425 20191005.021944.000 59937500000 -4034879575.86954 No -0.06484882003156 Locked 3426 20191005.021945.000 59955000000 -4035408250.82928 No -0.06486836408531 Locked 3427 20191005.021946.000 59972500000 -4035936927.02835 No -0.0648879084089 Locked 3428 20191005.021947.000 59990000000 -4036465604.25845 No -0.06490745295698 Locked 3429 20191005.021948.000 60007500000 -4036994282.65152 No -0.06492699775827 Locked 3430 20191005.021949.000 60025000000 -4037522962.12064 No -0.06494654279384 Locked 3431 20191005.021950.000 60042500000 -4038051642.82904 No -0.06496608809925 Locked 3432 20191005.021951.000 60060000000 -4038580324.62488 No -0.06498563364141 Locked 3433 20191005.021952.000 60077500000 -4039109007.58118 No -0.06500517943624 Locked 3434 20191005.021953.000 60095000000 -4039637691.60574 No -0.06502472546367 Locked 3435 20191005.021954.000 60112500000 -4040166376.82892 No -0.06504427175207 Locked 3436 20191005.021955.000 60130000000 -4040695063.16330 No -0.0650638182824 Locked 3437 20191005.021956.000 60147500000 -4041223750.59933 No -0.0650833650526 Locked 3438 20191005.021957.000 60165000000 -4041752439.21967 No -0.06510291208066 Locked 3439 20191005.021958.000 60182500000 -4042281128.88861 No -0.06512245933702 Locked 3440 20191005.021959.000 60200000000 -4042809819.74210 No -0.0651420068513 Locked 3441 20191005.022000.000 60217500000 -4043338511.72491 No -0.06516155461146 Locked 3442 20191005.022001.000 60235000000 -4043867204.76685 No -0.06518110260222 Locked 3443 20191005.022002.000 60252500000 -4044395898.89410 No -0.06520065082929 Locked 3444 20191005.022003.000 60270000000 -4044924594.17865 No -0.06522019930833 Locked 3445 20191005.022004.000 60287500000 -4045453290.59021 No -0.06523974803276 Locked 3446 20191005.022005.000 60305000000 -4045981988.12222 No -0.06525929700114 Locked 3447 20191005.022006.000 60322500000 -4046510686.81381 No -0.06527884622199 Locked 3448 20191005.022007.000 60340000000 -4047039386.48773 No -0.06529839565672 Locked 3449 20191005.022008.000 60357500000 -4047568087.33563 No -0.06531794534706 Locked 3450 20191005.022009.000 60375000000 -4048096789.32465 No -0.06533749528586 Locked 3451 20191005.022010.000 60392500000 -4048625492.46338 No -0.06535704547498 Locked 3452 20191005.022011.000 60410000000 -4049154196.66559 No -0.06537659589565 Locked 3453 20191005.022012.000 60427500000 -4049682902.02051 No -0.0653961465673 Locked 3454 20191005.022013.000 60445000000 -4050211608.45804 No -0.06541569747467 Locked 3455 20191005.022014.000 60462500000 -4050740315.96341 No -0.06543524861453 Locked 3456 20191005.022015.000 60480000000 -4051269024.60135 No -0.06545480000098 Locked 3457 20191005.022016.000 60497500000 -4051797734.37936 No -0.06547435163567 Locked 3458 20191005.022017.000 60515000000 -4052326445.28821 No -0.06549390351656 Locked 3459 20191005.022018.000 60532500000 -4052855157.25473 No -0.06551345562775 Locked 3460 20191005.022019.000 60550000000 -4053383870.28424 No -0.06553300797037 Locked 3461 20191005.022020.000 60567500000 -4053912584.53082 No -0.06555256057799 Locked 3462 20191005.022021.000 60585000000 -4054441299.81631 No -0.0655721134118 Locked 3463 20191005.022022.000 60602500000 -4054970016.27362 No -0.06559166650076 Locked 3464 20191005.022023.000 60620000000 -4055498733.73126 No -0.06561121980751 Locked 3465 20191005.022024.000 60637500000 -4056027452.36008 No -0.06563077336927 Locked 3466 20191005.022025.000 60655000000 -4056556172.12003 No -0.0656503271773 Locked 3467 20191005.022026.000 60672500000 -4057084892.86786 No -0.06566988120042 Locked 3468 20191005.022027.000 60690000000 -4057613614.76733 No -0.06568943547429 Locked 3469 20191005.022028.000 60707500000 -4058142337.71301 No -0.06570898997595 Locked 3470 20191005.022029.000 60725000000 -4058671061.78323 No -0.06572854472245 Locked 3471 20191005.022030.000 60742500000 -4059199787.00452 No -0.06574809971957 Locked 3472 20191005.022031.000 60760000000 -4059728513.23660 No -0.06576765493677 Locked 3473 20191005.022032.000 60777500000 -4060257240.52679 No -0.06578721038435 Locked 3474 20191005.022033.000 60795000000 -4060785968.94012 No -0.06580676607647 Locked 3475 20191005.022034.000 60812500000 -4061314698.49796 No -0.06582632201778 Locked 3476 20191005.022035.000 60830000000 -4061843429.00348 No -0.06584587816543 Locked 3477 20191005.022036.000 60847500000 -4062372160.78729 No -0.0658654345914 Locked 3478 20191005.022037.000 60865000000 -4062900893.53387 No -0.06588499122699 Locked 3479 20191005.022038.000 60882500000 -4063429627.37134 No -0.0659045481001 Locked 3480 20191005.022039.000 60900000000 -4063958362.33060 No -0.06592410521746 Locked 3481 20191005.022040.000 60917500000 -4064487098.27252 No -0.06594366254877 Locked 3482 20191005.022041.000 60935000000 -4065015835.36923 No -0.06596322013151 Locked 3483 20191005.022042.000 60952500000 -4065544573.51331 No -0.06598277794229 Locked 3484 20191005.022043.000 60970000000 -4066073312.75735 No -0.06600233599256 Locked 3485 20191005.022044.000 60987500000 -4066602053.19687 No -0.06602189430312 Locked 3486 20191005.022045.000 61005000000 -4067130794.65866 No -0.06604145283626 Locked 3487 20191005.022046.000 61022500000 -4067659537.09445 No -0.06606101158147 Locked 3488 20191005.022047.000 61040000000 -4068188280.61255 No -0.06608057056233 Locked 3489 20191005.022048.000 61057500000 -4068717025.26953 No -0.06610012979115 Locked 3490 20191005.022049.000 61075000000 -4069245770.98010 No -0.06611968924937 Locked 3491 20191005.022050.000 61092500000 -4069774517.76205 No -0.06613924894086 Locked 3492 20191005.022051.000 61110000000 -4070303265.65277 No -0.06615880887377 Locked 3493 20191005.022052.000 61127500000 -4070832014.53394 No -0.06617836902231 Locked 3494 20191005.022053.000 61145000000 -4071360764.52512 No -0.06619792941255 Locked 3495 20191005.022054.000 61162500000 -4071889515.56882 No -0.06621749003194 Locked 3496 20191005.022055.000 61180000000 -4072418267.66107 No -0.06623705087963 Locked 3497 20191005.022056.000 61197500000 -4072947020.84015 No -0.06625661196396 Locked 3498 20191005.022057.000 61215000000 -4073475775.20233 No -0.06627617330588 Locked 3499 20191005.022058.000 61232500000 -4074004530.50357 No -0.06629573485227 Locked 3500 20191005.022059.000 61250000000 -4074533286.96735 No -0.06631529665176 Locked 3501 20191005.022100.000 61267500000 -4075062044.32373 No -0.06633485864561 Locked 3502 20191005.022101.000 61285000000 -4075590802.75732 No -0.06635442087399 Locked 3503 20191005.022102.000 61302500000 -4076119562.35629 No -0.06637398335611 Locked 3504 20191005.022103.000 61320000000 -4076648323.02524 No -0.0663935460712 Locked 3505 20191005.022104.000 61337500000 -4077177084.70926 No -0.06641310900729 Locked 3506 20191005.022105.000 61355000000 -4077705847.47958 No -0.06643267217991 Locked 3507 20191005.022106.000 61372500000 -4078234611.29126 No -0.06645223557925 Locked 3508 20191005.022107.000 61390000000 -4078763376.13269 No -0.0664717992028 Locked 3509 20191005.022108.000 61407500000 -4079292142.11661 No -0.06649136307511 Locked 3510 20191005.022109.000 61425000000 -4079820909.13245 No -0.06651092717209 Locked 3511 20191005.022110.000 61442500000 -4080349677.21976 No -0.06653049150236 Locked 3512 20191005.022111.000 61460000000 -4080878446.33069 No -0.06655005605551 Locked 3513 20191005.022112.000 61477500000 -4081407216.49002 No -0.06656962083692 Locked 3514 20191005.022113.000 61495000000 -4081935987.60837 No -0.06658918582713 Locked 3515 20191005.022114.000 61512500000 -4082464759.86844 No -0.06660875106594 Locked 3516 20191005.022115.000 61530000000 -4082993533.17233 No -0.06662831653201 Locked 3517 20191005.022116.000 61547500000 -4083522307.50903 No -0.06664788222295 Locked 3518 20191005.022117.000 61565000000 -4084051082.83804 No -0.06666744812995 Locked 3519 20191005.022118.000 61582500000 -4084579859.20886 No -0.06668701426377 Locked 3520 20191005.022119.000 61600000000 -4085108636.73468 No -0.06670658064908 Locked 3521 20191005.022120.000 61617500000 -4085637415.25269 No -0.06672614725041 Locked 3522 20191005.022121.000 61635000000 -4086166194.81259 No -0.06674571407859 Locked 3523 20191005.022122.000 61652500000 -4086694975.27298 No -0.06676528110284 Locked 3524 20191005.022123.000 61670000000 -4087223756.92981 No -0.06678484838758 Locked 3525 20191005.022124.000 61687500000 -4087752539.47903 No -0.06680441586662 Locked 3526 20191005.022125.000 61705000000 -4088281323.23495 No -0.0668239836084 Locked 3527 20191005.022126.000 61722500000 -4088810107.85300 No -0.06684355153788 Locked 3528 20191005.022127.000 61740000000 -4089338893.56546 No -0.06686311970565 Locked 3529 20191005.022128.000 61757500000 -4089867680.44818 No -0.06688268812822 Locked 3530 20191005.022129.000 61775000000 -4090396468.10028 No -0.0669022567183 Locked 3531 20191005.022130.000 61792500000 -4090925256.96451 No -0.0669218255723 Locked 3532 20191005.022131.000 61810000000 -4091454046.87439 No -0.06694139465396 Locked 3533 20191005.022132.000 61827500000 -4091982837.75217 No -0.06696096394637 Locked 3534 20191005.022133.000 61845000000 -4092511629.75635 No -0.06698053348402 Locked 3535 20191005.022134.000 61862500000 -4093040422.66885 No -0.06700010321944 Locked 3536 20191005.022135.000 61880000000 -4093569216.68381 No -0.0670196731949 Locked 3537 20191005.022136.000 61897500000 -4094098011.73093 No -0.06703924339509 Locked 3538 20191005.022137.000 61915000000 -4094626807.73557 No -0.06705881380376 Locked 3539 20191005.022138.000 61932500000 -4095155604.83585 No -0.06707838445098 Locked 3540 20191005.022139.000 61950000000 -4095684402.91830 No -0.06709795531205 Locked 3541 20191005.022140.000 61967500000 -4096213201.89124 No -0.067117526367 Locked 3542 20191005.022141.000 61985000000 -4096742001.95892 No -0.06713709766031 Locked 3543 20191005.022142.000 62002500000 -4097270802.97873 No -0.06715666916092 Locked 3544 20191005.022143.000 62020000000 -4097799605.13062 No -0.06717624090802 Locked 3545 20191005.022144.000 62037500000 -4098328408.30856 No -0.06719581287852 Locked 3546 20191005.022145.000 62055000000 -4098857212.32266 No -0.06721538503108 Locked 3547 20191005.022146.000 62072500000 -4099386017.58997 No -0.06723495745649 Locked 3548 20191005.022147.000 62090000000 -4099914823.77759 No -0.06725453008229 Locked 3549 20191005.022148.000 62107500000 -4100443630.87570 No -0.06727410290632 Locked 3550 20191005.022149.000 62125000000 -4100972439.06360 No -0.06729367596763 Locked 3551 20191005.022150.000 62142500000 -4101501248.32178 No -0.06731324926197 Locked 3552 20191005.022151.000 62160000000 -4102030058.46271 No -0.06733282274851 Locked 3553 20191005.022152.000 62177500000 -4102558869.75793 No -0.06735239648637 Locked 3554 20191005.022153.000 62195000000 -4103087681.86804 No -0.06737197040166 Locked 3555 20191005.022154.000 62212500000 -4103616495.16745 No -0.06739154457589 Locked 3556 20191005.022155.000 62230000000 -4104145309.39145 No -0.06741111895143 Locked 3557 20191005.022156.000 62247500000 -4104674124.58316 No -0.06743069353767 Locked 3558 20191005.022157.000 62265000000 -4105202940.88110 No -0.06745026836477 Locked 3559 20191005.022158.000 62282500000 -4105731758.13458 No -0.06746984339991 Locked 3560 20191005.022159.000 62300000000 -4106260576.33850 No -0.06748941864199 Locked 3561 20191005.022200.000 62317500000 -4106789395.62302 No -0.06750899411936 Locked 3562 20191005.022201.000 62335000000 -4107318215.83765 No -0.06752856979923 Locked 3563 20191005.022202.000 62352500000 -4107847037.04825 No -0.06754814569595 Locked 3564 20191005.022203.000 62370000000 -4108375859.26779 No -0.06756772181235 Locked 3565 20191005.022204.000 62387500000 -4108904682.44766 No -0.06758729813783 Locked 3566 20191005.022205.000 62405000000 -4109433506.69080 No -0.06760687469483 Locked 3567 20191005.022206.000 62422500000 -4109962331.88715 No -0.06762645145936 Locked 3568 20191005.022207.000 62440000000 -4110491158.12613 No -0.0676460284509 Locked 3569 20191005.022208.000 62457500000 -4111019985.31424 No -0.0676656056491 Locked 3570 20191005.022209.000 62475000000 -4111548813.54074 No -0.06768518307338 Locked 3571 20191005.022210.000 62492500000 -4112077642.71042 No -0.06770476070302 Locked 3572 20191005.022211.000 62510000000 -4112606472.85416 No -0.06772433854474 Locked 3573 20191005.022212.000 62527500000 -4113135303.98624 No -0.06774391660165 Locked 3574 20191005.022213.000 62545000000 -4113664136.07187 No -0.06776349486618 Locked 3575 20191005.022214.000 62562500000 -4114192969.22174 No -0.06778307336242 Locked 3576 20191005.022215.000 62580000000 -4114721803.26047 No -0.06780265205219 Locked 3577 20191005.022216.000 62597500000 -4115250638.26041 No -0.06782223095124 Locked 3578 20191005.022217.000 62615000000 -4115779474.29791 No -0.0678418100762 Locked 3579 20191005.022218.000 62632500000 -4116308311.37103 No -0.06786138942665 Locked 3580 20191005.022219.000 62650000000 -4116837149.32971 No -0.0678809689699 Locked 3581 20191005.022220.000 62667500000 -4117365988.39053 No -0.06790054875312 Locked 3582 20191005.022221.000 62685000000 -4117894828.37506 No -0.06792012873747 Locked 3583 20191005.022222.000 62702500000 -4118423669.26517 No -0.06793970891898 Locked 3584 20191005.022223.000 62720000000 -4118952511.13867 No -0.0679592893146 Locked 3585 20191005.022224.000 62737500000 -4119481353.98523 No -0.06797886992208 Locked 3586 20191005.022225.000 62755000000 -4120010197.82452 No -0.06799845074572 Locked 3587 20191005.022226.000 62772500000 -4120539042.63309 No -0.06801803178039 Locked 3588 20191005.022227.000 62790000000 -4121067888.34683 No -0.06803761301214 Locked 3589 20191005.022228.000 62807500000 -4121596735.09256 No -0.06805719446858 Locked 3590 20191005.022229.000 62825000000 -4122125582.75201 No -0.06807677612397 Locked 3591 20191005.022230.000 62842500000 -4122654431.36414 No -0.06809635798679 Locked 3592 20191005.022231.000 62860000000 -4123183280.89908 No -0.06811594005052 Locked 3593 20191005.022232.000 62877500000 -4123712131.44028 No -0.06813552233335 Locked 3594 20191005.022233.000 62895000000 -4124240983.01288 No -0.06815510484074 Locked 3595 20191005.022234.000 62912500000 -4124769835.44052 No -0.0681746875343 Locked 3596 20191005.022235.000 62930000000 -4125298688.86472 No -0.06819427044484 Locked 3597 20191005.022236.000 62947500000 -4125827543.23248 No -0.06821385356082 Locked 3598 20191005.022237.000 62965000000 -4126356398.47153 No -0.0682334368665 Locked 3599 20191005.022238.000 62982500000 -4126885254.76428 No -0.0682530204016 Locked 3600 20191005.022239.000 63000000000 -4127414112.05972 No -0.06827260415502 Locked 3601 20191005.022240.000 63017500000 -4127942970.24048 No -0.0682921881012 Locked