NN11 MEX1 OP D1 20191005.012240.000 20191005.012241.000 20191005.022240.000 1 DAP_Started 3600 1. No 620000000. - 0 StFreqTxFreq = 230000103 ; // Hz StFreqTxUpConv = 6936803000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 9040000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 880 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 8420429682 ; // Hz DmdModulationType = RC ; // DmdModCoding = SPL ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 0.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = Yes ; // DmdRcSubCPllBw = 0.00020 ; // fsr DmdRcdSymbolRate = 174762.667 ; // sym/s DmdRcSubCTMLock = No ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = Yes ; // DmdRcTimLoopBw = 0.00020 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 2 20191005.012241.000 35000000 -2458234231.17233 No 0 Locked 3 20191005.012242.000 52500000 -2458818144.82687 No -1.828353304943e-05 Locked 4 20191005.012243.000 70000000 -2459402065.08954 No -3.656745849276e-05 Locked 5 20191005.012244.000 87500000 -2459985991.96805 No -5.485177678782e-05 Locked 6 20191005.012245.000 105000000 -2460569925.45593 No -7.313648755043e-05 Locked 7 20191005.012246.000 122500000 -2461153865.57608 No -9.142159214035e-05 Locked 8 20191005.012247.000 140000000 -2461737812.32794 No -0.0001097070905244 Locked 9 20191005.012248.000 157500000 -2462321765.68015 No -0.0001279929808404 Locked 10 20191005.012249.000 175000000 -2462905725.69086 No -0.0001462792665413 Locked 11 20191005.012250.000 192500000 -2463489692.32065 No -0.0001645659452863 Locked 12 20191005.012251.000 210000000 -2464073665.56625 No -0.0001828530168812 Locked 13 20191005.012252.000 227500000 -2464657645.45575 No -0.0002011404829941 Locked 14 20191005.012253.000 245000000 -2465241631.93839 No -0.0002194283406108 Locked 15 20191005.012254.000 262500000 -2465825625.05676 No -0.0002377165922603 Locked 16 20191005.012255.000 280000000 -2466409624.79117 No -0.0002560052367734 Locked 17 20191005.012256.000 297500000 -2466993631.16031 No -0.0002742942752599 Locked 18 20191005.012257.000 315000000 -2467577644.12546 No -0.0002925837054207 Locked 19 20191005.012258.000 332500000 -2468161663.72864 No -0.0003108735297508 Locked 20 20191005.012259.000 350000000 -2468745689.95908 No -0.0003291637476108 Locked 21 20191005.012300.000 367500000 -2469329722.79718 No -0.0003474543578368 Locked 22 20191005.012301.000 385000000 -2469913762.24396 No -0.0003657453604893 Locked 23 20191005.012302.000 402500000 -2470497808.33893 No -0.0003840367579146 Locked 24 20191005.012303.000 420000000 -2471081861.03824 No -0.0004023285475086 Locked 25 20191005.012304.000 437500000 -2471665920.38266 No -0.0004206207316925 Locked 26 20191005.012305.000 455000000 -2472249986.36960 No -0.0004389133103124 Locked 27 20191005.012306.000 472500000 -2472834058.97321 No -0.0004572062818333 Locked 28 20191005.012307.000 490000000 -2473418138.17929 No -0.000475499645412 Locked 29 20191005.012308.000 507500000 -2474002224.02582 No -0.0004937934033038 Locked 30 20191005.012309.000 525000000 -2474586316.48187 No -0.0005120875536721 Locked 31 20191005.012310.000 542500000 -2475170415.59396 No -0.0005303820992792 Locked 32 20191005.012311.000 560000000 -2475754521.30435 No -0.0005486770366965 Locked 33 20191005.012312.000 577500000 -2476338633.64999 No -0.000566972368118 Locked 34 20191005.012313.000 595000000 -2476922752.61932 No -0.0005852680928575 Locked 35 20191005.012314.000 612500000 -2477506878.19666 No -0.0006035642099837 Locked 36 20191005.012315.000 630000000 -2478091010.41144 No -0.0006218607212443 Locked 37 20191005.012316.000 647500000 -2478675149.27783 No -0.0006401576274806 Locked 38 20191005.012317.000 665000000 -2479259294.72388 No -0.0006584549244203 Locked 39 20191005.012318.000 682500000 -2479843446.82584 No -0.0006767526165911 Locked 40 20191005.012319.000 700000000 -2480427605.53323 No -0.0006950507009955 Locked 41 20191005.012320.000 717500000 -2481011770.86685 No -0.0007133491788685 Locked 42 20191005.012321.000 735000000 -2481595942.84070 No -0.0007316480510416 Locked 43 20191005.012322.000 752500000 -2482180121.44333 No -0.0007499473168348 Locked 44 20191005.012323.000 770000000 -2482764306.68192 No -0.0007682469766745 Locked 45 20191005.012324.000 787500000 -2483348498.51083 No -0.0007865470278505 Locked 46 20191005.012325.000 805000000 -2483932696.97629 No -0.000804847473108 Locked 47 20191005.012326.000 822500000 -2484516902.04803 No -0.0008231483106496 Locked 48 20191005.012327.000 840000000 -2485101113.77811 No -0.0008414495435665 Locked 49 20191005.012328.000 857500000 -2485685332.09515 No -0.0008597511676203 Locked 50 20191005.012329.000 875000000 -2486269557.08472 No -0.0008780531878921 Locked 51 20191005.012330.000 892500000 -2486853788.67743 No -0.0008963556002615 Locked 52 20191005.012331.000 910000000 -2487438026.90280 No -0.0009146584064814 Locked 53 20191005.012332.000 927500000 -2488022271.73877 No -0.0009329616052419 Locked 54 20191005.012333.000 945000000 -2488606523.18185 No -0.0009512651963357 Locked 55 20191005.012334.000 962500000 -2489190781.25827 No -0.0009695691813204 Locked 56 20191005.012335.000 980000000 -2489775045.97089 No -0.0009878735603658 Locked 57 20191005.012336.000 997500000 -2490359317.31488 No -0.001006178333185 Locked 58 20191005.012337.000 1015000000 -2490943595.27051 No -0.001024483498607 Locked 59 20191005.012338.000 1032500000 -2491527879.86465 No -0.001042789058226 Locked 60 20191005.012339.000 1050000000 -2492112171.03690 No -0.001061095008457 Locked 61 20191005.012340.000 1067500000 -2492696468.87540 No -0.001079401354533 Locked 62 20191005.012341.000 1085000000 -2493280773.36172 No -0.00109770809536 Locked 63 20191005.012342.000 1102500000 -2493865084.45511 No -0.001116015228517 Locked 64 20191005.012343.000 1120000000 -2494449402.19336 No -0.00113432275625 Locked 65 20191005.012344.000 1137500000 -2495033726.55426 No -0.001152630677239 Locked 66 20191005.012345.000 1155000000 -2495618057.53336 No -0.001170938991219 Locked 67 20191005.012346.000 1172500000 -2496202395.11560 No -0.001189247697297 Locked 68 20191005.012347.000 1190000000 -2496786739.35193 No -0.001207556798499 Locked 69 20191005.012348.000 1207500000 -2497371090.20056 No -0.001225866292341 Locked 70 20191005.012349.000 1225000000 -2497955447.67798 No -0.001244176179805 Locked 71 20191005.012350.000 1242500000 -2498539811.78864 No -0.001262486461153 Locked 72 20191005.012351.000 1260000000 -2499124182.49719 No -0.001280797134287 Locked 73 20191005.012352.000 1277500000 -2499708559.89148 No -0.001299108204424 Locked 74 20191005.012353.000 1295000000 -2500292943.87756 No -0.001317419665984 Locked 75 20191005.012354.000 1312500000 -2500877334.49228 No -0.001335731521157 Locked 76 20191005.012355.000 1330000000 -2501461731.73700 No -0.001354043770021 Locked 77 20191005.012356.000 1347500000 -2502046135.62555 No -0.0013723564134 Locked 78 20191005.012357.000 1365000000 -2502630546.11761 No -0.001390669448898 Locked 79 20191005.012358.000 1382500000 -2503214963.24252 No -0.001408982878257 Locked 80 20191005.012359.000 1400000000 -2503799387.02625 No -0.001427296703021 Locked 81 20191005.012400.000 1417500000 -2504383817.40265 No -0.001445610919261 Locked 82 20191005.012401.000 1435000000 -2504968254.44818 No -0.001463925531516 Locked 83 20191005.012402.000 1452500000 -2505552698.10367 No -0.001482240536275 Locked 84 20191005.012403.000 1470000000 -2506137148.36572 No -0.001500555933334 Locked 85 20191005.012404.000 1487500000 -2506721605.26578 No -0.001518871724561 Locked 86 20191005.012405.000 1505000000 -2507306068.78348 No -0.001537187908746 Locked 87 20191005.012406.000 1522500000 -2507890538.94812 No -0.001555504487631 Locked 88 20191005.012407.000 1540000000 -2508475015.73160 No -0.001573821459545 Locked 89 20191005.012408.000 1557500000 -2509059499.13980 No -0.001592138824838 Locked 90 20191005.012409.000 1575000000 -2509643989.20728 No -0.001610456585562 Locked 91 20191005.012410.000 1592500000 -2510228485.84854 No -0.001628774736641 Locked 92 20191005.012411.000 1610000000 -2510812989.16434 No -0.001647093284057 Locked 93 20191005.012412.000 1627500000 -2511397499.10297 No -0.00166541222474 Locked 94 20191005.012413.000 1645000000 -2511982015.67282 No -0.001683731559187 Locked 95 20191005.012414.000 1662500000 -2512566538.86420 No -0.001702051286824 Locked 96 20191005.012415.000 1680000000 -2513151068.66678 No -0.001720371407038 Locked 97 20191005.012416.000 1697500000 -2513735605.08093 No -0.00173869191985 Locked 98 20191005.012417.000 1715000000 -2514320148.16177 No -0.001757012828533 Locked 99 20191005.012418.000 1732500000 -2514904697.84882 No -0.001775334129495 Locked 100 20191005.012419.000 1750000000 -2515489254.18491 No -0.001793655825281 Locked 101 20191005.012420.000 1767500000 -2516073817.15689 No -0.00181197791511 Locked 102 20191005.012421.000 1785000000 -2516658386.75330 No -0.0018303003983 Locked 103 20191005.012422.000 1802500000 -2517242962.95944 No -0.001848623273979 Locked 104 20191005.012423.000 1820000000 -2517827545.80603 No -0.001866946543971 Locked 105 20191005.012424.000 1837500000 -2518412135.28354 No -0.00188527020771 Locked 106 20191005.012425.000 1855000000 -2518996731.36551 No -0.001903594263625 Locked 107 20191005.012426.000 1872500000 -2519581334.12094 No -0.001921918715814 Locked 108 20191005.012427.000 1890000000 -2520165943.48557 No -0.00194024356046 Locked 109 20191005.012428.000 1907500000 -2520750559.45953 No -0.001958568797571 Locked 110 20191005.012429.000 1925000000 -2521335182.05981 No -0.001976894428156 Locked 111 20191005.012430.000 1942500000 -2521919811.31143 No -0.001995220453701 Locked 112 20191005.012431.000 1960000000 -2522504447.18341 No -0.002013546872366 Locked 113 20191005.012432.000 1977500000 -2523089089.67499 No -0.002031873684106 Locked 114 20191005.012433.000 1995000000 -2523673738.76675 No -0.002050200887768 Locked 115 20191005.012434.000 2012500000 -2524258394.50858 No -0.002068528486314 Locked 116 20191005.012435.000 2030000000 -2524843056.89474 No -0.002086856479404 Locked 117 20191005.012436.000 2047500000 -2525427725.89417 No -0.002105184865192 Locked 118 20191005.012437.000 2065000000 -2526012401.55991 No -0.00212351364683 Locked 119 20191005.012438.000 2082500000 -2526597083.83423 No -0.002141842820888 Locked 120 20191005.012439.000 2100000000 -2527181772.74380 No -0.00216017238895 Locked 121 20191005.012440.000 2117500000 -2527766468.27832 No -0.002178502350405 Locked 122 20191005.012441.000 2135000000 -2528351170.41443 No -0.002196832703866 Locked 123 20191005.012442.000 2152500000 -2528935879.18744 No -0.002215163451429 Locked 124 20191005.012443.000 2170000000 -2529520594.60980 No -0.002233494593833 Locked 125 20191005.012444.000 2187500000 -2530105316.66098 No -0.00225182612986 Locked 126 20191005.012445.000 2205000000 -2530690045.38120 No -0.002270158061898 Locked 127 20191005.012446.000 2222500000 -2531274780.68069 No -0.002288490384616 Locked 128 20191005.012447.000 2240000000 -2531859522.64697 No -0.002306823103211 Locked 129 20191005.012448.000 2257500000 -2532444271.22696 No -0.002325156214531 Locked 130 20191005.012449.000 2275000000 -2533029026.43393 No -0.002343489719365 Locked 131 20191005.012450.000 2292500000 -2533613788.25687 No -0.002361823617058 Locked 132 20191005.012451.000 2310000000 -2534198556.71503 No -0.002380157908753 Locked 133 20191005.012452.000 2327500000 -2534783331.80121 No -0.002398492594024 Locked 134 20191005.012453.000 2345000000 -2535368113.53256 No -0.002416827673887 Locked 135 20191005.012454.000 2362500000 -2535952901.85046 No -0.002435163144864 Locked 136 20191005.012455.000 2380000000 -2536537696.85107 No -0.002453499012663 Locked 137 20191005.012456.000 2397500000 -2537122498.47702 No -0.002471835273877 Locked 138 20191005.012457.000 2415000000 -2537707306.74585 No -0.00249017192955 Locked 139 20191005.012458.000 2432500000 -2538292121.61356 No -0.002508508977066 Locked 140 20191005.012459.000 2450000000 -2538876943.14227 No -0.002526846420116 Locked 141 20191005.012500.000 2467500000 -2539461771.29562 No -0.002545184256541 Locked 142 20191005.012501.000 2485000000 -2540046606.09152 No -0.002563522487403 Locked 143 20191005.012502.000 2502500000 -2540631447.52347 No -0.002581861112317 Locked 144 20191005.012503.000 2520000000 -2541216295.57471 No -0.002600200130287 Locked 145 20191005.012504.000 2537500000 -2541801150.24344 No -0.002618539541207 Locked 146 20191005.012505.000 2555000000 -2542386011.55630 No -0.002636879346659 Locked 147 20191005.012506.000 2572500000 -2542970879.51016 No -0.002655219546457 Locked 148 20191005.012507.000 2590000000 -2543555754.06656 No -0.002673560138316 Locked 149 20191005.012508.000 2607500000 -2544140635.27005 No -0.002691901124883 Locked 150 20191005.012509.000 2625000000 -2544725523.08597 No -0.002710242504099 Locked 151 20191005.012510.000 2642500000 -2545310417.53412 No -0.002728584277141 Locked 152 20191005.012511.000 2660000000 -2545895318.64578 No -0.002746926445864 Locked 153 20191005.012512.000 2677500000 -2546480226.39349 No -0.002765269008639 Locked 154 20191005.012513.000 2695000000 -2547065140.74490 No -0.002783611963546 Locked 155 20191005.012514.000 2712500000 -2547650061.74869 No -0.002801955313473 Locked 156 20191005.012515.000 2730000000 -2548234989.39236 No -0.00282029905768 Locked 157 20191005.012516.000 2747500000 -2548819923.63959 No -0.00283864319401 Locked 158 20191005.012517.000 2765000000 -2549404864.54163 No -0.002856987725505 Locked 159 20191005.012518.000 2782500000 -2549989812.07047 No -0.002875332650503 Locked 160 20191005.012519.000 2800000000 -2550574766.28018 No -0.002893677972214 Locked 161 20191005.012520.000 2817500000 -2551159727.09372 No -0.002912023686063 Locked 162 20191005.012521.000 2835000000 -2551744694.52203 No -0.002930369792701 Locked 163 20191005.012522.000 2852500000 -2552329668.58011 No -0.002948716293018 Locked 164 20191005.012523.000 2870000000 -2552914649.29419 No -0.002967063188571 Locked 165 20191005.012524.000 2887500000 -2553499636.59842 No -0.002985410475451 Locked 166 20191005.012525.000 2905000000 -2554084630.59409 No -0.003003758159671 Locked 167 20191005.012526.000 2922500000 -2554669631.16052 No -0.003022106234066 Locked 168 20191005.012527.000 2940000000 -2555254638.36688 No -0.003040454702743 Locked 169 20191005.012528.000 2957500000 -2555839652.23575 No -0.003058803567044 Locked 170 20191005.012529.000 2975000000 -2556424672.75604 No -0.003077152826309 Locked 171 20191005.012530.000 2992500000 -2557009699.87949 No -0.003095502477672 Locked 172 20191005.012531.000 3010000000 -2557594733.63812 No -0.003113852523036 Locked 173 20191005.012532.000 3027500000 -2558179774.02689 No -0.003132202962101 Locked 174 20191005.012533.000 3045000000 -2558764821.05820 No -0.003150553795602 Locked 175 20191005.012534.000 3062500000 -2559349874.72174 No -0.003168905022929 Locked 176 20191005.012535.000 3080000000 -2559934935.00653 No -0.003187256643429 Locked 177 20191005.012536.000 3097500000 -2560520001.95511 No -0.003205608659628 Locked 178 20191005.012537.000 3115000000 -2561105075.53586 No -0.003223961069648 Locked 179 20191005.012538.000 3132500000 -2561690155.71289 No -0.003242313871359 Locked 180 20191005.012539.000 3150000000 -2562275242.54974 No -0.003260667068532 Locked 181 20191005.012540.000 3167500000 -2562860336.02066 No -0.00327902065964 Locked 182 20191005.012541.000 3185000000 -2563445436.10928 No -0.003297374643711 Locked 183 20191005.012542.000 3202500000 -2564030542.86111 No -0.003315729023445 Locked 184 20191005.012543.000 3220000000 -2564615656.22598 No -0.003334083795866 Locked 185 20191005.012544.000 3237500000 -2565200776.22137 No -0.003352438962009 Locked 186 20191005.012545.000 3255000000 -2565785902.83612 No -0.003370794521214 Locked 187 20191005.012546.000 3272500000 -2566371036.10333 No -0.003389150475444 Locked 188 20191005.012547.000 3290000000 -2566956176.00711 No -0.003407506823758 Locked 189 20191005.012548.000 3307500000 -2567541322.54855 No -0.003425863566219 Locked 190 20191005.012549.000 3325000000 -2568126475.71231 No -0.003444220701916 Locked 191 20191005.012550.000 3342500000 -2568711635.52957 No -0.003462578232701 Locked 192 20191005.012551.000 3360000000 -2569296801.97186 No -0.003480936156884 Locked 193 20191005.012552.000 3377500000 -2569881975.05148 No -0.003499294475194 Locked 194 20191005.012553.000 3395000000 -2570467154.77072 No -0.003517653187769 Locked 195 20191005.012554.000 3412500000 -2571052341.11914 No -0.003536012293987 Locked 196 20191005.012555.000 3430000000 -2571637534.08289 No -0.003554371793027 Locked 197 20191005.012556.000 3447500000 -2572222733.72000 No -0.003572731688334 Locked 198 20191005.012557.000 3465000000 -2572807939.97177 No -0.003591091976422 Locked 199 20191005.012558.000 3482500000 -2573393152.86517 No -0.003609452658894 Locked 200 20191005.012559.000 3500000000 -2573978372.40436 No -0.003627813735996 Locked 201 20191005.012600.000 3517500000 -2574563598.57520 No -0.003646175206888 Locked 202 20191005.012601.000 3535000000 -2575148831.38596 No -0.003664537072062 Locked 203 20191005.012602.000 3552500000 -2575734070.85803 No -0.003682899332788 Locked 204 20191005.012603.000 3570000000 -2576319316.91736 No -0.003701261984669 Locked 205 20191005.012604.000 3587500000 -2576904569.64508 No -0.003719625032521 Locked 206 20191005.012605.000 3605000000 -2577489828.98996 No -0.003737988473304 Locked 207 20191005.012606.000 3622500000 -2578075094.96167 No -0.003756352307591 Locked 208 20191005.012607.000 3640000000 -2578660367.59052 No -0.003774716537182 Locked 209 20191005.012608.000 3657500000 -2579245646.85730 No -0.003793081160937 Locked 210 20191005.012609.000 3675000000 -2579830932.75415 No -0.003811446178389 Locked 211 20191005.012610.000 3692500000 -2580416225.26761 No -0.003829811588737 Locked 212 20191005.012611.000 3710000000 -2581001524.44678 No -0.003848177394899 Locked 213 20191005.012612.000 3727500000 -2581586830.25433 No -0.003866543594657 Locked 214 20191005.012613.000 3745000000 -2582172142.68674 No -0.003884910187803 Locked 215 20191005.012614.000 3762500000 -2582757461.76593 No -0.003903277175638 Locked 216 20191005.012615.000 3780000000 -2583342787.49371 No -0.003921644558269 Locked 217 20191005.012616.000 3797500000 -2583928119.82043 No -0.003940012332748 Locked 218 20191005.012617.000 3815000000 -2584513458.79123 No -0.003958380501756 Locked 219 20191005.012618.000 3832500000 -2585098804.42114 No -0.003976749066185 Locked 220 20191005.012619.000 3850000000 -2585684156.69162 No -0.003995118024934 Locked 221 20191005.012620.000 3867500000 -2586269515.56812 No -0.004013487375951 Locked 222 20191005.012621.000 3885000000 -2586854881.09879 No -0.004031857122097 Locked 223 20191005.012622.000 3902500000 -2587440253.27771 No -0.004050227263019 Locked 224 20191005.012623.000 3920000000 -2588025632.07831 No -0.004068597797139 Locked 225 20191005.012624.000 3937500000 -2588611017.50659 No -0.004086968724814 Locked 226 20191005.012625.000 3955000000 -2589196409.61453 No -0.004105340049131 Locked 227 20191005.012626.000 3972500000 -2589781808.32019 No -0.004123711765223 Locked 228 20191005.012627.000 3990000000 -2590367213.69589 No -0.004142083877385 Locked 229 20191005.012628.000 4007500000 -2590952625.68375 No -0.004160456382181 Locked 230 20191005.012629.000 4025000000 -2591538044.31781 No -0.004178829281631 Locked 231 20191005.012630.000 4042500000 -2592123469.61426 No -0.004197202576697 Locked 232 20191005.012631.000 4060000000 -2592708901.52966 No -0.0042155762648 Locked 233 20191005.012632.000 4077500000 -2593294340.06210 No -0.004233950345825 Locked 234 20191005.012633.000 4095000000 -2593879785.24231 No -0.004252324821598 Locked 235 20191005.012634.000 4112500000 -2594465237.05508 No -0.004270699691216 Locked 236 20191005.012635.000 4130000000 -2595050695.48630 No -0.00428907495384 Locked 237 20191005.012636.000 4147500000 -2595636160.58505 No -0.004307450612386 Locked 238 20191005.012637.000 4165000000 -2596221632.32785 No -0.004325826665459 Locked 239 20191005.012638.000 4182500000 -2596807110.71588 No -0.004344203113128 Locked 240 20191005.012639.000 4200000000 -2597392595.70825 No -0.004362579952966 Locked 241 20191005.012640.000 4217500000 -2597978087.32135 No -0.004380957185946 Locked 242 20191005.012641.000 4235000000 -2598563585.58563 No -0.004399334813877 Locked 243 20191005.012642.000 4252500000 -2599149090.50421 No -0.004417712836943 Locked 244 20191005.012643.000 4270000000 -2599734602.07510 No -0.004436091255026 Locked 245 20191005.012644.000 4287500000 -2600320120.24203 No -0.004454470064786 Locked 246 20191005.012645.000 4305000000 -2600905645.08362 No -0.00447284927089 Locked 247 20191005.012646.000 4322500000 -2601491176.55646 No -0.00449122887076 Locked 248 20191005.012647.000 4340000000 -2602076714.67355 No -0.00450960886517 Locked 249 20191005.012648.000 4357500000 -2602662259.40924 No -0.004527989252594 Locked 250 20191005.012649.000 4375000000 -2603247810.79816 No -0.004546370035092 Locked 251 20191005.012650.000 4392500000 -2603833368.80014 No -0.004564751210275 Locked 252 20191005.012651.000 4410000000 -2604418933.46451 No -0.004583132781075 Locked 253 20191005.012652.000 4427500000 -2605004504.76010 No -0.004601514745639 Locked 254 20191005.012653.000 4445000000 -2605590082.68567 No -0.004619897103895 Locked 255 20191005.012654.000 4462500000 -2606175667.27362 No -0.004638279857766 Locked 256 20191005.012655.000 4480000000 -2606761258.48218 No -0.004656663004772 Locked 257 20191005.012656.000 4497500000 -2607346856.35513 No -0.004675046547513 Locked 258 20191005.012657.000 4515000000 -2607932460.83276 No -0.004693430482443 Locked 259 20191005.012658.000 4532500000 -2608518071.94003 No -0.004711814811044 Locked 260 20191005.012659.000 4550000000 -2609103689.69598 No -0.004730199534447 Locked 261 20191005.012700.000 4567500000 -2609689314.11444 No -0.004748584653473 Locked 262 20191005.012701.000 4585000000 -2610274945.15201 No -0.004766970165544 Locked 263 20191005.012702.000 4602500000 -2610860582.84341 No -0.004785356072724 Locked 264 20191005.012703.000 4620000000 -2611446227.16400 No -0.004803742373547 Locked 265 20191005.012704.000 4637500000 -2612031878.10629 No -0.004822129067571 Locked 266 20191005.012705.000 4655000000 -2612617535.72156 No -0.004840516157839 Locked 267 20191005.012706.000 4672500000 -2613203199.94888 No -0.004858903640734 Locked 268 20191005.012707.000 4690000000 -2613788870.82062 No -0.004877291518178 Locked 269 20191005.012708.000 4707500000 -2614374548.33905 No -0.004895679790305 Locked 270 20191005.012709.000 4725000000 -2614960232.50488 No -0.004914068457158 Locked 271 20191005.012710.000 4742500000 -2615545923.28107 No -0.004932457516538 Locked 272 20191005.012711.000 4760000000 -2616131620.74332 No -0.004950846972939 Locked 273 20191005.012712.000 4777500000 -2616717324.82660 No -0.004969236822499 Locked 274 20191005.012713.000 4795000000 -2617303035.54163 No -0.004987627065857 Locked 275 20191005.012714.000 4812500000 -2617888752.89456 No -0.005006017703376 Locked 276 20191005.012715.000 4830000000 -2618474476.89066 No -0.005024408735369 Locked 277 20191005.012716.000 4847500000 -2619060207.52884 No -0.005042800161772 Locked 278 20191005.012717.000 4865000000 -2619645944.79694 No -0.005061191981864 Locked 279 20191005.012718.000 4882500000 -2620231688.71658 No -0.005079584196927 Locked 280 20191005.012719.000 4900000000 -2620817439.27542 No -0.005097976806228 Locked 281 20191005.012720.000 4917500000 -2621403196.44690 No -0.005116369808192 Locked 282 20191005.012721.000 4935000000 -2621988960.28012 No -0.005134763205732 Locked 283 20191005.012722.000 4952500000 -2622574730.75659 No -0.005153156997752 Locked 284 20191005.012723.000 4970000000 -2623160507.88992 No -0.00517155118506 Locked 285 20191005.012724.000 4987500000 -2623746291.63535 No -0.005189945764997 Locked 286 20191005.012725.000 5005000000 -2624332082.01758 No -0.005208340739031 Locked 287 20191005.012726.000 5022500000 -2624917879.06161 No -0.005226736108645 Locked 288 20191005.012727.000 5040000000 -2625503682.74741 No -0.005245131872651 Locked 289 20191005.012728.000 5057500000 -2626089493.05356 No -0.005263528029776 Locked 290 20191005.012729.000 5075000000 -2626675310.00269 No -0.005281924581365 Locked 291 20191005.012730.000 5092500000 -2627261133.60815 No -0.00530032152821 Locked 292 20191005.012731.000 5110000000 -2627846963.84427 No -0.005318718868786 Locked 293 20191005.012732.000 5127500000 -2628432800.71802 No -0.005337116603508 Locked 294 20191005.012733.000 5145000000 -2629018644.24936 No -0.005355514733562 Locked 295 20191005.012734.000 5162500000 -2629604494.39847 No -0.005373913256581 Locked 296 20191005.012735.000 5180000000 -2630190351.18713 No -0.00539231217386 Locked 297 20191005.012736.000 5197500000 -2630776214.66641 No -0.005410711488431 Locked 298 20191005.012737.000 5215000000 -2631362084.72443 No -0.005429111193651 Locked 299 20191005.012738.000 5232500000 -2631947961.47171 No -0.005447511296082 Locked 300 20191005.012739.000 5250000000 -2632533844.80798 No -0.005465911789771 Locked 301 20191005.012740.000 5267500000 -2633119734.85141 No -0.005484312681734 Locked 302 20191005.012741.000 5285000000 -2633705631.51071 No -0.005502713966551 Locked 303 20191005.012742.000 5302500000 -2634291534.81091 No -0.005521115645707 Locked 304 20191005.012743.000 5320000000 -2634877444.76349 No -0.005539517719885 Locked 305 20191005.012744.000 5337500000 -2635463361.34750 No -0.00555792018784 Locked 306 20191005.012745.000 5355000000 -2636049284.58511 No -0.00557632305089 Locked 307 20191005.012746.000 5372500000 -2636635214.44724 No -0.005594726307306 Locked 308 20191005.012747.000 5390000000 -2637221150.94861 No -0.005613129957964 Locked 309 20191005.012748.000 5407500000 -2637807094.09598 No -0.005631534003264 Locked 310 20191005.012749.000 5425000000 -2638393043.90421 No -0.005649938444089 Locked 311 20191005.012750.000 5442500000 -2638979000.32687 No -0.005668343277683 Locked 312 20191005.012751.000 5460000000 -2639564963.40115 No -0.005686748506252 Locked 313 20191005.012752.000 5477500000 -2640150933.11356 No -0.005705154128997 Locked 314 20191005.012753.000 5495000000 -2640736909.47058 No -0.005723560146303 Locked 315 20191005.012754.000 5512500000 -2641322892.49139 No -0.005741966559307 Locked 316 20191005.012755.000 5530000000 -2641908882.11725 No -0.005760373364522 Locked 317 20191005.012756.000 5547500000 -2642494878.38287 No -0.005778780564009 Locked 318 20191005.012757.000 5565000000 -2643080881.30823 No -0.005797188158955 Locked 319 20191005.012758.000 5582500000 -2643666890.87296 No -0.00581559614815 Locked 320 20191005.012759.000 5600000000 -2644252907.04382 No -0.00583400452962 Locked 321 20191005.012800.000 5617500000 -2644838929.91586 No -0.005852413309009 Locked 322 20191005.012801.000 5635000000 -2645424959.41663 No -0.005870822482015 Locked 323 20191005.012802.000 5652500000 -2646010995.56683 No -0.005889232049868 Locked 324 20191005.012803.000 5670000000 -2646597038.34311 No -0.005907642011181 Locked 325 20191005.012804.000 5687500000 -2647183087.76117 No -0.005926052366885 Locked 326 20191005.012805.000 5705000000 -2647769143.81534 No -0.005944463116645 Locked 327 20191005.012806.000 5722500000 -2648355206.51495 No -0.005962874261014 Locked 328 20191005.012807.000 5740000000 -2648941275.85986 No -0.005981285799984 Locked 329 20191005.012808.000 5757500000 -2649527351.85193 No -0.005999697733666 Locked 330 20191005.012809.000 5775000000 -2650113434.48996 No -0.006018110061989 Locked 331 20191005.012810.000 5792500000 -2650699523.76584 No -0.006036522784469 Locked 332 20191005.012811.000 5810000000 -2651285619.69156 No -0.006054935901821 Locked 333 20191005.012812.000 5827500000 -2651871722.27689 No -0.006073349414623 Locked 334 20191005.012813.000 5845000000 -2652457831.47681 No -0.006091763320203 Locked 335 20191005.012814.000 5862500000 -2653043947.32251 No -0.006110177620412 Locked 336 20191005.012815.000 5880000000 -2653630069.82776 No -0.006128592316069 Locked 337 20191005.012816.000 5897500000 -2654216198.98196 No -0.006147007406544 Locked 338 20191005.012817.000 5915000000 -2654802334.76172 No -0.006165422890447 Locked 339 20191005.012818.000 5932500000 -2655388477.17346 No -0.006183838768161 Locked 340 20191005.012819.000 5950000000 -2655974626.24390 No -0.006202255041271 Locked 341 20191005.012820.000 5967500000 -2656560781.95227 No -0.006220671708544 Locked 342 20191005.012821.000 5985000000 -2657146944.30869 No -0.006239088770583 Locked 343 20191005.012822.000 6002500000 -2657733113.30374 No -0.006257506226826 Locked 344 20191005.012823.000 6020000000 -2658319288.94772 No -0.006275924077885 Locked 345 20191005.012824.000 6037500000 -2658905471.21808 No -0.006294342322423 Locked 346 20191005.012825.000 6055000000 -2659491660.11093 No -0.006312760960207 Locked 347 20191005.012826.000 6072500000 -2660077855.68155 No -0.00633117999452 Locked 348 20191005.012827.000 6090000000 -2660664057.88129 No -0.006349599422473 Locked 349 20191005.012828.000 6107500000 -2661250266.71457 No -0.00636801924433 Locked 350 20191005.012829.000 6125000000 -2661836482.20007 No -0.006386439461198 Locked 351 20191005.012830.000 6142500000 -2662422704.32565 No -0.006404860072357 Locked 352 20191005.012831.000 6160000000 -2663008933.11975 No -0.006423281079496 Locked 353 20191005.012832.000 6177500000 -2663595168.52386 No -0.006441702479141 Locked 354 20191005.012833.000 6195000000 -2664181410.59412 No -0.006460124274625 Locked 355 20191005.012834.000 6212500000 -2664767659.31110 No -0.006478546464794 Locked 356 20191005.012835.000 6230000000 -2665353914.64859 No -0.006496969048093 Locked 357 20191005.012836.000 6247500000 -2665940176.67154 No -0.006515392028377 Locked 358 20191005.012837.000 6265000000 -2666526445.30899 No -0.006533815401433 Locked 359 20191005.012838.000 6282500000 -2667112720.59665 No -0.006552239169382 Locked 360 20191005.012839.000 6300000000 -2667699002.55093 No -0.006570663333198 Locked 361 20191005.012840.000 6317500000 -2668285291.11517 No -0.006589087889517 Locked 362 20191005.012841.000 6335000000 -2668871586.31042 No -0.006607512839588 Locked 363 20191005.012842.000 6352500000 -2669457888.18414 No -0.00662593818623 Locked 364 20191005.012843.000 6370000000 -2670044196.69327 No -0.006644363926885 Locked 365 20191005.012844.000 6387500000 -2670630511.88864 No -0.006662790064573 Locked 366 20191005.012845.000 6405000000 -2671216833.71570 No -0.006681216596054 Locked 367 20191005.012846.000 6422500000 -2671803162.15506 No -0.006699643520176 Locked 368 20191005.012847.000 6440000000 -2672389497.26682 No -0.006718070840508 Locked 369 20191005.012848.000 6457500000 -2672975838.98499 No -0.006736498553133 Locked 370 20191005.012849.000 6475000000 -2673562187.35260 No -0.006754926660604 Locked 371 20191005.012850.000 6492500000 -2674148542.32858 No -0.006773355160483 Locked 372 20191005.012851.000 6510000000 -2674734903.99307 No -0.006791784057529 Locked 373 20191005.012852.000 6527500000 -2675321272.32166 No -0.006810213350293 Locked 374 20191005.012853.000 6545000000 -2675907647.26041 No -0.006828643035571 Locked 375 20191005.012854.000 6562500000 -2676494028.85748 No -0.006847073116223 Locked 376 20191005.012855.000 6580000000 -2677080417.09894 No -0.006865503591423 Locked 377 20191005.012856.000 6597500000 -2677666811.98193 No -0.006883934461 Locked 378 20191005.012857.000 6615000000 -2678253213.54410 No -0.006902365727189 Locked 379 20191005.012858.000 6632500000 -2678839621.70288 No -0.006920797385088 Locked 380 20191005.012859.000 6650000000 -2679426036.52463 No -0.006939229438638 Locked 381 20191005.012900.000 6667500000 -2680012457.97592 No -0.006957661885853 Locked 382 20191005.012901.000 6685000000 -2680598886.11606 No -0.006976094730255 Locked 383 20191005.012902.000 6702500000 -2681185320.87451 No -0.006994527967655 Locked 384 20191005.012903.000 6720000000 -2681771762.28439 No -0.007012961600021 Locked 385 20191005.012904.000 6737500000 -2682358210.35443 No -0.00703139562787 Locked 386 20191005.012905.000 6755000000 -2682944665.03586 No -0.007049830048306 Locked 387 20191005.012906.000 6772500000 -2683531126.37494 No -0.007068264864077 Locked 388 20191005.012907.000 6790000000 -2684117594.35156 No -0.007086700073988 Locked 389 20191005.012908.000 6807500000 -2684704068.97998 No -0.007105135678886 Locked 390 20191005.012909.000 6825000000 -2685290550.27509 No -0.007123571679656 Locked 391 20191005.012910.000 6842500000 -2685877038.20676 No -0.007142008074507 Locked 392 20191005.012911.000 6860000000 -2686463532.79114 No -0.0071604448644 Locked 393 20191005.012912.000 6877500000 -2687050034.01712 No -0.007178882048674 Locked 394 20191005.012913.000 6895000000 -2687636541.87360 No -0.00719731962667 Locked 395 20191005.012914.000 6912500000 -2688223056.39111 No -0.007215757600202 Locked 396 20191005.012915.000 6930000000 -2688809577.55826 No -0.007234195968592 Locked 397 20191005.012916.000 6947500000 -2689396105.35629 No -0.007252634730727 Locked 398 20191005.012917.000 6965000000 -2689982639.78775 No -0.007271073886758 Locked 399 20191005.012918.000 6982500000 -2690569180.89600 No -0.00728951343926 Locked 400 20191005.012919.000 7000000000 -2691155728.68988 No -0.007307953388758 Locked 401 20191005.012920.000 7017500000 -2691742283.09720 No -0.007326393730966 Locked 402 20191005.012921.000 7035000000 -2692328844.14899 No -0.007344834467725 Locked 403 20191005.012922.000 7052500000 -2692915411.84338 No -0.007363275598925 Locked 404 20191005.012923.000 7070000000 -2693501986.22610 No -0.00738171712728 Locked 405 20191005.012924.000 7087500000 -2694088567.19867 No -0.007400159046945 Locked 406 20191005.012925.000 7105000000 -2694675154.85681 No -0.007418601363602 Locked 407 20191005.012926.000 7122500000 -2695261749.13763 No -0.007437044073517 Locked 408 20191005.012927.000 7140000000 -2695848350.06659 No -0.007455487178201 Locked 409 20191005.012928.000 7157500000 -2696434957.63837 No -0.007473930677339 Locked 410 20191005.012929.000 7175000000 -2697021571.86230 No -0.007492374571485 Locked 411 20191005.012930.000 7192500000 -2697608192.73920 No -0.007510818860688 Locked 412 20191005.012931.000 7210000000 -2698194820.23672 No -0.007529263543026 Locked 413 20191005.012932.000 7227500000 -2698781454.41010 No -0.00754770862178 Locked 414 20191005.012933.000 7245000000 -2699368095.25012 No -0.007566154096402 Locked 415 20191005.012934.000 7262500000 -2699954742.69351 No -0.007584599963136 Locked 416 20191005.012935.000 7280000000 -2700541396.80264 No -0.007603046225684 Locked 417 20191005.012936.000 7297500000 -2701128057.57346 No -0.007621492883806 Locked 418 20191005.012937.000 7315000000 -2701714724.95285 No -0.007639939934349 Locked 419 20191005.012938.000 7332500000 -2702301398.99524 No -0.007658387380544 Locked 420 20191005.012939.000 7350000000 -2702888079.69086 No -0.007676835221811 Locked 421 20191005.012940.000 7367500000 -2703474767.02945 No -0.00769528345754 Locked 422 20191005.012941.000 7385000000 -2704061460.99689 No -0.007713732086894 Locked 423 20191005.012942.000 7402500000 -2704648161.60580 No -0.007732181110621 Locked 424 20191005.012943.000 7420000000 -2705234868.89230 No -0.007750630530867 Locked 425 20191005.012944.000 7437500000 -2705821582.79456 No -0.00776908034396 Locked 426 20191005.012945.000 7455000000 -2706408303.37360 No -0.007787530553523 Locked 427 20191005.012946.000 7472500000 -2706995030.62857 No -0.007805981159506 Locked 428 20191005.012947.000 7490000000 -2707581764.50970 No -0.007824432158954 Locked 429 20191005.012948.000 7507500000 -2708168505.04105 No -0.007842883553294 Locked 430 20191005.012949.000 7525000000 -2708755252.20804 No -0.007861335341663 Locked 431 20191005.012950.000 7542500000 -2709342006.01877 No -0.007879787524539 Locked 432 20191005.012951.000 7560000000 -2709928766.49472 No -0.0078982401032 Locked 433 20191005.012952.000 7577500000 -2710515533.58749 No -0.007916693074771 Locked 434 20191005.012953.000 7595000000 -2711102307.31604 No -0.007935146440377 Locked 435 20191005.012954.000 7612500000 -2711689087.71939 No -0.007953600202336 Locked 436 20191005.012955.000 7630000000 -2712275874.78531 No -0.007972054359922 Locked 437 20191005.012956.000 7647500000 -2712862668.44385 No -0.007990508908981 Locked 438 20191005.012957.000 7665000000 -2713449468.78214 No -0.008008963854686 Locked 439 20191005.012958.000 7682500000 -2714036275.75150 No -0.008027419194148 Locked 440 20191005.012959.000 7700000000 -2714623089.39655 No -0.008045874930015 Locked 441 20191005.013000.000 7717500000 -2715209909.66791 No -0.008064331059356 Locked 442 20191005.013001.000 7735000000 -2715796736.62494 No -0.008082787585695 Locked 443 20191005.013002.000 7752500000 -2716383570.18604 No -0.008101244504186 Locked 444 20191005.013003.000 7770000000 -2716970410.44403 No -0.008119701820342 Locked 445 20191005.013004.000 7787500000 -2717557257.29596 No -0.00813815952805 Locked 446 20191005.013005.000 7805000000 -2718144110.80753 No -0.00815661763121 Locked 447 20191005.013006.000 7822500000 -2718730970.99020 No -0.008175076130503 Locked 448 20191005.013007.000 7840000000 -2719317837.82077 No -0.008193535024552 Locked 449 20191005.013008.000 7857500000 -2719904711.31384 No -0.008211994314223 Locked 450 20191005.013009.000 7875000000 -2720491591.43405 No -0.008230453997417 Locked 451 20191005.013010.000 7892500000 -2721078478.17834 No -0.008248914073952 Locked 452 20191005.013011.000 7910000000 -2721665371.62491 No -0.008267374548471 Locked 453 20191005.013012.000 7927500000 -2722252271.69366 No -0.008285835416219 Locked 454 20191005.013013.000 7945000000 -2722839178.42068 No -0.008304296679338 Locked 455 20191005.013014.000 7962500000 -2723426091.79379 No -0.008322758337105 Locked 456 20191005.013015.000 7980000000 -2724013011.81995 No -0.008341220389933 Locked 457 20191005.013016.000 7997500000 -2724599938.48410 No -0.008359682836928 Locked 458 20191005.013017.000 8015000000 -2725186871.81406 No -0.008378145679742 Locked 459 20191005.013018.000 8032500000 -2725773811.76978 No -0.008396608915997 Locked 460 20191005.013019.000 8050000000 -2726360758.42340 No -0.008415072549976 Locked 461 20191005.013020.000 8067500000 -2726947711.70233 No -0.00843353657737 Locked 462 20191005.013021.000 8085000000 -2727534671.61481 No -0.008452000998667 Locked 463 20191005.013022.000 8102500000 -2728121638.20367 No -0.00847046581641 Locked 464 20191005.013023.000 8120000000 -2728708611.44080 No -0.008488931028931 Locked 465 20191005.013024.000 8137500000 -2729295591.30746 No -0.008507396635117 Locked 466 20191005.013025.000 8155000000 -2729882577.81375 No -0.008525862635567 Locked 467 20191005.013026.000 8172500000 -2730469570.98364 No -0.008544329031704 Locked 468 20191005.013027.000 8190000000 -2731056570.78876 No -0.008562795821845 Locked 469 20191005.013028.000 8207500000 -2731643577.27237 No -0.008581263008558 Locked 470 20191005.013029.000 8225000000 -2732230590.39819 No -0.008599730589688 Locked 471 20191005.013030.000 8242500000 -2732817610.18988 No -0.008618198566641 Locked 472 20191005.013031.000 8260000000 -2733404636.60101 No -0.008636666936659 Locked 473 20191005.013032.000 8277500000 -2733991669.65472 No -0.008655135701117 Locked 474 20191005.013033.000 8295000000 -2734578709.38223 No -0.008673604861869 Locked 475 20191005.013034.000 8312500000 -2735165755.75525 No -0.008692074417234 Locked 476 20191005.013035.000 8330000000 -2735752808.76788 No -0.008710544366862 Locked 477 20191005.013036.000 8347500000 -2736339868.44223 No -0.008729014712066 Locked 478 20191005.013037.000 8365000000 -2736926934.75562 No -0.008747485451499 Locked 479 20191005.013038.000 8382500000 -2737514007.71097 No -0.008765956585336 Locked 480 20191005.013039.000 8400000000 -2738101087.31238 No -0.008784428113818 Locked 481 20191005.013040.000 8417500000 -2738688173.56403 No -0.008802900037195 Locked 482 20191005.013041.000 8435000000 -2739275266.49902 No -0.008821372357432 Locked 483 20191005.013042.000 8452500000 -2739862366.06592 No -0.008839845071475 Locked 484 20191005.013043.000 8470000000 -2740449472.25665 No -0.008858318178844 Locked 485 20191005.013044.000 8487500000 -2741036585.15475 No -0.0088767916845 Locked 486 20191005.013045.000 8505000000 -2741623704.65671 No -0.008895265582296 Locked 487 20191005.013046.000 8522500000 -2742210830.82291 No -0.008913739875818 Locked 488 20191005.013047.000 8540000000 -2742797963.63013 No -0.008932214563686 Locked 489 20191005.013048.000 8557500000 -2743385103.11255 No -0.008950689647932 Locked 490 20191005.013049.000 8575000000 -2743972249.22714 No -0.008969165125999 Locked 491 20191005.013050.000 8592500000 -2744559401.98969 No -0.008987640998825 Locked 492 20191005.013051.000 8610000000 -2745146561.42380 No -0.009006117267811 Locked 493 20191005.013052.000 8627500000 -2745733727.47485 No -0.009024593929714 Locked 494 20191005.013053.000 8645000000 -2746320900.18542 No -0.009043070987063 Locked 495 20191005.013054.000 8662500000 -2746908079.52386 No -0.009061548437978 Locked 496 20191005.013055.000 8680000000 -2747495265.51733 No -0.009080026284072 Locked 497 20191005.013056.000 8697500000 -2748082458.16797 No -0.009098504525471 Locked 498 20191005.013057.000 8715000000 -2748669657.47052 No -0.009116983161864 Locked 499 20191005.013058.000 8732500000 -2749256863.42688 No -0.009135462193364 Locked 500 20191005.013059.000 8750000000 -2749844076.05847 No -0.009153941621242 Locked 501 20191005.013100.000 8767500000 -2750431295.32401 No -0.009172421443047 Locked 502 20191005.013101.000 8785000000 -2751018521.25284 No -0.009190901660521 Locked 503 20191005.013102.000 8802500000 -2751605753.82773 No -0.009209382272642 Locked 504 20191005.013103.000 8820000000 -2752192993.05826 No -0.009227863279978 Locked 505 20191005.013104.000 8837500000 -2752780238.95245 No -0.009246344683005 Locked 506 20191005.013105.000 8855000000 -2753367491.46600 No -0.009264826479092 Locked 507 20191005.013106.000 8872500000 -2753954750.66464 No -0.009283308672144 Locked 508 20191005.013107.000 8890000000 -2754542016.50583 No -0.009301791259633 Locked 509 20191005.013108.000 8907500000 -2755129288.98083 No -0.009320274241041 Locked 510 20191005.013109.000 8925000000 -2755716568.10492 No -0.009338757617276 Locked 511 20191005.013110.000 8942500000 -2756303853.83191 No -0.009357241385593 Locked 512 20191005.013111.000 8960000000 -2756891146.26825 No -0.009375725552315 Locked 513 20191005.013112.000 8977500000 -2757478445.33542 No -0.009394210112779 Locked 514 20191005.013113.000 8995000000 -2758065751.04422 No -0.009412695067626 Locked 515 20191005.013114.000 9012500000 -2758653063.40561 No -0.009431180417507 Locked 516 20191005.013115.000 9030000000 -2759240382.42209 No -0.009449666162571 Locked 517 20191005.013116.000 9047500000 -2759827708.12610 No -0.009468152304743 Locked 518 20191005.013117.000 9065000000 -2760415040.47040 No -0.009486638841218 Locked 519 20191005.013118.000 9082500000 -2761002379.43542 No -0.009505125770836 Locked 520 20191005.013119.000 9100000000 -2761589725.06528 No -0.009523613096214 Locked 521 20191005.013120.000 9117500000 -2762177077.36166 No -0.009542100817454 Locked 522 20191005.013121.000 9135000000 -2762764436.27298 No -0.009560588931492 Locked 523 20191005.013122.000 9152500000 -2763351801.85449 No -0.009579077441609 Locked 524 20191005.013123.000 9170000000 -2763939174.09326 No -0.009597566347037 Locked 525 20191005.013124.000 9187500000 -2764526552.98068 No -0.009616055647266 Locked 526 20191005.013125.000 9205000000 -2765113938.54926 No -0.009634545344224 Locked 527 20191005.013126.000 9222500000 -2765701330.71793 No -0.0096530354331 Locked 528 20191005.013127.000 9240000000 -2766288729.56335 No -0.009671525918444 Locked 529 20191005.013128.000 9257500000 -2766876135.08575 No -0.00969001680027 Locked 530 20191005.013129.000 9275000000 -2767463547.26682 No -0.009708508077491 Locked 531 20191005.013130.000 9292500000 -2768050966.07803 No -0.009726999748413 Locked 532 20191005.013131.000 9310000000 -2768638391.53821 No -0.009745491814154 Locked 533 20191005.013132.000 9327500000 -2769225823.63959 No -0.009763984274253 Locked 534 20191005.013133.000 9345000000 -2769813262.39996 No -0.009782477129765 Locked 535 20191005.013134.000 9362500000 -2770400707.83228 No -0.009800970381461 Locked 536 20191005.013135.000 9380000000 -2770988159.88846 No -0.009819464026485 Locked 537 20191005.013136.000 9397500000 -2771575618.60489 No -0.009837958066998 Locked 538 20191005.013137.000 9415000000 -2772163083.97931 No -0.009856452502866 Locked 539 20191005.013138.000 9432500000 -2772750556.00552 No -0.00987494733372 Locked 540 20191005.013139.000 9450000000 -2773338034.68478 No -0.009893442559635 Locked 541 20191005.013140.000 9467500000 -2773925519.99539 No -0.009911938179324 Locked 542 20191005.013141.000 9485000000 -2774513011.98392 No -0.00993043419555 Locked 543 20191005.013142.000 9502500000 -2775100510.61841 No -0.009948930606416 Locked 544 20191005.013143.000 9520000000 -2775688015.89160 No -0.009967427411492 Locked 545 20191005.013144.000 9537500000 -2776275527.81424 No -0.009985924611415 Locked 546 20191005.013145.000 9555000000 -2776863046.37225 No -0.01000442220535 Locked 547 20191005.013146.000 9572500000 -2777450571.60617 No -0.0100229201957 Locked 548 20191005.013147.000 9590000000 -2778038103.45657 No -0.01004141857894 Locked 549 20191005.013148.000 9607500000 -2778625641.99564 No -0.01005991735936 Locked 550 20191005.013149.000 9625000000 -2779213187.19577 No -0.01007841653532 Locked 551 20191005.013150.000 9642500000 -2779800739.05487 No -0.01009691610669 Locked 552 20191005.013151.000 9660000000 -2780388297.54327 No -0.01011541607171 Locked 553 20191005.013152.000 9677500000 -2780975862.68933 No -0.01013391643206 Locked 554 20191005.013153.000 9695000000 -2781563434.49918 No -0.01015241718812 Locked 555 20191005.013154.000 9712500000 -2782151012.97552 No -0.01017091834003 Locked 556 20191005.013155.000 9730000000 -2782738598.07480 No -0.01018941988522 Locked 557 20191005.013156.000 9747500000 -2783326189.84573 No -0.01020792182657 Locked 558 20191005.013157.000 9765000000 -2783913788.23999 No -0.01022642416122 Locked 559 20191005.013158.000 9782500000 -2784501393.29437 No -0.01024492689135 Locked 560 20191005.013159.000 9800000000 -2785089004.99411 No -0.01026343001609 Locked 561 20191005.013200.000 9817500000 -2785676623.37552 No -0.01028193353758 Locked 562 20191005.013201.000 9835000000 -2786264248.38522 No -0.01030043745267 Locked 563 20191005.013202.000 9852500000 -2786851880.06808 No -0.01031894176401 Locked 564 20191005.013203.000 9870000000 -2787439518.38284 No -0.01033744646916 Locked 565 20191005.013204.000 9887500000 -2788027163.37051 No -0.01035595157055 Locked 566 20191005.013205.000 9905000000 -2788614815.01117 No -0.01037445706699 Locked 567 20191005.013206.000 9922500000 -2789202473.28064 No -0.01039296295706 Locked 568 20191005.013207.000 9940000000 -2789790138.22473 No -0.01041146924347 Locked 569 20191005.013208.000 9957500000 -2790377809.81775 No -0.01042997592469 Locked 570 20191005.013209.000 9975000000 -2790965488.05771 No -0.01044848300062 Locked 571 20191005.013210.000 9992500000 -2791553172.97775 No -0.01046699047321 Locked 572 20191005.013211.000 10010000000 -2792140864.52487 No -0.01048549833932 Locked 573 20191005.013212.000 10027500000 -2792728562.72040 No -0.01050400660022 Locked 574 20191005.013213.000 10045000000 -2793316267.57892 No -0.01052251525676 Locked 575 20191005.013214.000 10062500000 -2793903979.10098 No -0.010541024309 Locked 576 20191005.013215.000 10080000000 -2794491697.27554 No -0.01055953375626 Locked 577 20191005.013216.000 10097500000 -2795079422.10339 No -0.01057804359859 Locked 578 20191005.013217.000 10115000000 -2795667153.56720 No -0.01059655383497 Locked 579 20191005.013218.000 10132500000 -2796254891.70703 No -0.01061506446778 Locked 580 20191005.013219.000 10150000000 -2796842636.50439 No -0.01063357549592 Locked 581 20191005.013220.000 10167500000 -2797430387.96530 No -0.01065208691974 Locked 582 20191005.013221.000 10185000000 -2798018146.05688 No -0.01067059873729 Locked 583 20191005.013222.000 10202500000 -2798605910.76102 No -0.0106891109475 Locked 584 20191005.013223.000 10220000000 -2799193682.16223 No -0.01070762355538 Locked 585 20191005.013224.000 10237500000 -2799781460.20282 No -0.01072613655752 Locked 586 20191005.013225.000 10255000000 -2800369244.89682 No -0.01074464995473 Locked 587 20191005.013226.000 10272500000 -2800957036.21381 No -0.01076316374522 Locked 588 20191005.013227.000 10290000000 -2801544834.20419 No -0.01078167793199 Locked 589 20191005.013228.000 10307500000 -2802132638.84964 No -0.01080019251393 Locked 590 20191005.013229.000 10325000000 -2802720450.15384 No -0.01081870749127 Locked 591 20191005.013230.000 10342500000 -2803308268.10248 No -0.01083722286316 Locked 592 20191005.013231.000 10360000000 -2803896092.74118 No -0.01085573863232 Locked 593 20191005.013232.000 10377500000 -2804483924.01099 No -0.01087425479523 Locked 594 20191005.013233.000 10395000000 -2805071761.92389 No -0.01089277135261 Locked 595 20191005.013234.000 10412500000 -2805659606.49216 No -0.01091128830519 Locked 596 20191005.013235.000 10430000000 -2806247457.70117 No -0.01092980565209 Locked 597 20191005.013236.000 10447500000 -2806835315.60764 No -0.0109483233967 Locked 598 20191005.013237.000 10465000000 -2807423180.12653 No -0.01096684153396 Locked 599 20191005.013238.000 10482500000 -2808011051.31927 No -0.01098536006751 Locked 600 20191005.013239.000 10500000000 -2808598929.16495 No -0.01100387899612 Locked 601 20191005.013240.000 10517500000 -2809186813.64746 No -0.01102239831882 Locked 602 20191005.013241.000 10535000000 -2809774704.78430 No -0.01104091803667 Locked 603 20191005.013242.000 10552500000 -2810362602.59616 No -0.01105943815087 Locked 604 20191005.013243.000 10570000000 -2810950507.07648 No -0.01107795866106 Locked 605 20191005.013244.000 10587500000 -2811538418.19162 No -0.01109647956522 Locked 606 20191005.013245.000 10605000000 -2812126335.96780 No -0.01111500086492 Locked 607 20191005.013246.000 10622500000 -2812714260.36130 No -0.01113352255756 Locked 608 20191005.013247.000 10640000000 -2813302191.40631 No -0.01115204464517 Locked 609 20191005.013248.000 10657500000 -2813890129.13599 No -0.01117056712972 Locked 610 20191005.013249.000 10675000000 -2814478073.48904 No -0.01118909000757 Locked 611 20191005.013250.000 10692500000 -2815066024.51358 No -0.01120761328157 Locked 612 20191005.013251.000 10710000000 -2815653982.19888 No -0.01122613695109 Locked 613 20191005.013252.000 10727500000 -2816241946.55673 No -0.01124466101683 Locked 614 20191005.013253.000 10745000000 -2816829917.51300 No -0.01126318547439 Locked 615 20191005.013254.000 10762500000 -2817417895.18195 No -0.01128171033055 Locked 616 20191005.013255.000 10780000000 -2818005879.49243 No -0.01130023558109 Locked 617 20191005.013256.000 10797500000 -2818593870.44455 No -0.01131876122601 Locked 618 20191005.013257.000 10815000000 -2819181868.04749 No -0.01133728726586 Locked 619 20191005.013258.000 10832500000 -2819769872.29446 No -0.01135581370024 Locked 620 20191005.013259.000 10850000000 -2820357883.21881 No -0.01137434053112 Locked 621 20191005.013300.000 10867500000 -2820945900.79611 No -0.01139286775706 Locked 622 20191005.013301.000 10885000000 -2821533925.01529 No -0.0114113953774 Locked 623 20191005.013302.000 10902500000 -2822121955.89035 No -0.01142992339296 Locked 624 20191005.013303.000 10920000000 -2822709993.44312 No -0.01144845180505 Locked 625 20191005.013304.000 10937500000 -2823298037.59595 No -0.01146698060906 Locked 626 20191005.013305.000 10955000000 -2823886088.44806 No -0.01148550981087 Locked 627 20191005.013306.000 10972500000 -2824474145.94687 No -0.01150403940736 Locked 628 20191005.013307.000 10990000000 -2825062210.08707 No -0.01152256939823 Locked 629 20191005.013308.000 11007500000 -2825650280.87982 No -0.01154109978412 Locked 630 20191005.013309.000 11025000000 -2826238358.33170 No -0.01155963056544 Locked 631 20191005.013310.000 11042500000 -2826826442.43130 No -0.01157816174151 Locked 632 20191005.013311.000 11060000000 -2827414533.22238 No -0.01159669331491 Locked 633 20191005.013312.000 11077500000 -2828002630.63110 No -0.01161522528128 Locked 634 20191005.013313.000 11095000000 -2828590734.70316 No -0.01163375764332 Locked 635 20191005.013314.000 11112500000 -2829178845.42242 No -0.01165229040007 Locked 636 20191005.013315.000 11130000000 -2829766962.78717 No -0.01167082355143 Locked 637 20191005.013316.000 11147500000 -2830355086.84705 No -0.01168935710036 Locked 638 20191005.013317.000 11165000000 -2830943217.56747 No -0.01170789104479 Locked 639 20191005.013318.000 11182500000 -2831531354.91650 No -0.01172642538283 Locked 640 20191005.013319.000 11200000000 -2832119498.92755 No -0.01174496011646 Locked 641 20191005.013320.000 11217500000 -2832707649.57788 No -0.01176349524434 Locked 642 20191005.013321.000 11235000000 -2833295806.89069 No -0.01178203076784 Locked 643 20191005.013322.000 11252500000 -2833883970.86423 No -0.01180056668685 Locked 644 20191005.013323.000 11270000000 -2834472141.47635 No -0.01181910300007 Locked 645 20191005.013324.000 11287500000 -2835060318.75812 No -0.01183763970933 Locked 646 20191005.013325.000 11305000000 -2835648502.69434 No -0.01185617681374 Locked 647 20191005.013326.000 11322500000 -2836236693.26080 No -0.01187471431186 Locked 648 20191005.013327.000 11340000000 -2836824890.52524 No -0.01189325220771 Locked 649 20191005.013328.000 11357500000 -2837413094.42242 No -0.01191179049741 Locked 650 20191005.013329.000 11375000000 -2838001304.97522 No -0.01193032918232 Locked 651 20191005.013330.000 11392500000 -2838589522.19327 No -0.01194886826302 Locked 652 20191005.013331.000 11410000000 -2839177746.03250 No -0.01196740773689 Locked 653 20191005.013332.000 11427500000 -2839765976.56433 No -0.01198594760817 Locked 654 20191005.013333.000 11445000000 -2840354213.72607 No -0.01200448787314 Locked 655 20191005.013334.000 11462500000 -2840942457.56787 No -0.01202302853477 Locked 656 20191005.013335.000 11480000000 -2841530708.03107 No -0.01204156958958 Locked 657 20191005.013336.000 11497500000 -2842118965.17728 No -0.01206011104124 Locked 658 20191005.013337.000 11515000000 -2842707228.97137 No -0.01207865288764 Locked 659 20191005.013338.000 11532500000 -2843295499.40857 No -0.01209719512852 Locked 660 20191005.013339.000 11550000000 -2843883776.49335 No -0.01211573776414 Locked 661 20191005.013340.000 11567500000 -2844472060.26236 No -0.01213428079667 Locked 662 20191005.013341.000 11585000000 -2845060350.68115 No -0.01215282422406 Locked 663 20191005.013342.000 11602500000 -2845648647.76321 No -0.01217136804712 Locked 664 20191005.013343.000 11620000000 -2846236951.50278 No -0.01218991226551 Locked 665 20191005.013344.000 11637500000 -2846825261.90884 No -0.01220845687976 Locked 666 20191005.013345.000 11655000000 -2847413578.93262 No -0.01222700188697 Locked 667 20191005.013346.000 11672500000 -2848001902.62616 No -0.01224554729024 Locked 668 20191005.013347.000 11690000000 -2848590232.97089 No -0.01226409308846 Locked 669 20191005.013348.000 11707500000 -2849178569.96109 No -0.01228263928129 Locked 670 20191005.013349.000 11725000000 -2849766913.60294 No -0.01230118586909 Locked 671 20191005.013350.000 11742500000 -2850355263.88507 No -0.0123197328512 Locked 672 20191005.013351.000 11760000000 -2850943620.82578 No -0.0123382802287 Locked 673 20191005.013352.000 11777500000 -2851531984.44894 No -0.012356828003 Locked 674 20191005.013353.000 11795000000 -2852120354.71387 No -0.0123753761717 Locked 675 20191005.013354.000 11812500000 -2852708731.61725 No -0.01239392473459 Locked 676 20191005.013355.000 11830000000 -2853297115.18378 No -0.01241247369314 Locked 677 20191005.013356.000 11847500000 -2853885505.42526 No -0.01243102304806 Locked 678 20191005.013357.000 11865000000 -2854473902.31882 No -0.01244957279798 Locked 679 20191005.013358.000 11882500000 -2855062305.83762 No -0.01246812294131 Locked 680 20191005.013359.000 11900000000 -2855650716.02444 No -0.01248667348058 Locked 681 20191005.013400.000 11917500000 -2856239132.86221 No -0.0125052244148 Locked 682 20191005.013401.000 11935000000 -2856827556.39191 No -0.01252377574638 Locked 683 20191005.013402.000 11952500000 -2857415986.56512 No -0.01254232747246 Locked 684 20191005.013403.000 11970000000 -2858004423.40948 No -0.01256087959468 Locked 685 20191005.013404.000 11987500000 -2858592866.91293 No -0.01257943211231 Locked 686 20191005.013405.000 12005000000 -2859181317.05576 No -0.0125979850242 Locked 687 20191005.013406.000 12022500000 -2859769773.82184 No -0.01261653832937 Locked 688 20191005.013407.000 12040000000 -2860358237.24655 No -0.01263509202994 Locked 689 20191005.013408.000 12057500000 -2860946707.36603 No -0.01265364612805 Locked 690 20191005.013409.000 12075000000 -2861535184.12317 No -0.0126722006203 Locked 691 20191005.013410.000 12092500000 -2862123667.56131 No -0.01269075550928 Locked 692 20191005.013411.000 12110000000 -2862712157.64847 No -0.01270931079308 Locked 693 20191005.013412.000 12127500000 -2863300654.37695 No -0.01272786647124 Locked 694 20191005.013413.000 12145000000 -2863889157.76508 No -0.01274642254486 Locked 695 20191005.013414.000 12162500000 -2864477667.81244 No -0.0127649790139 Locked 696 20191005.013415.000 12180000000 -2865066184.49109 No -0.01278353587672 Locked 697 20191005.013416.000 12197500000 -2865654707.81152 No -0.01280209313392 Locked 698 20191005.013417.000 12215000000 -2866243237.79575 No -0.01282065078683 Locked 699 20191005.013418.000 12232500000 -2866831774.43567 No -0.01283920883495 Locked 700 20191005.013419.000 12250000000 -2867420317.72870 No -0.01285776727814 Locked 701 20191005.013420.000 12267500000 -2868008867.68866 No -0.01287632611721 Locked 702 20191005.013421.000 12285000000 -2868597424.29868 No -0.01289488535117 Locked 703 20191005.013422.000 12302500000 -2869185987.55496 No -0.01291344497978 Locked 704 20191005.013423.000 12320000000 -2869774557.47321 No -0.01293200500399 Locked 705 20191005.013424.000 12337500000 -2870363134.05042 No -0.01295056542361 Locked 706 20191005.013425.000 12355000000 -2870951717.29608 No -0.0129691262392 Locked 707 20191005.013426.000 12372500000 -2871540307.18881 No -0.0129876874495 Locked 708 20191005.013427.000 12390000000 -2872128903.73746 No -0.01300624905504 Locked 709 20191005.013428.000 12407500000 -2872717506.95520 No -0.01302481105658 Locked 710 20191005.013429.000 12425000000 -2873306116.81677 No -0.01304337345264 Locked 711 20191005.013430.000 12442500000 -2873894733.33228 No -0.01306193624382 Locked 712 20191005.013431.000 12460000000 -2874483356.52362 No -0.0130804994314 Locked 713 20191005.013432.000 12477500000 -2875071986.35812 No -0.01309906301346 Locked 714 20191005.013433.000 12495000000 -2875660622.87119 No -0.0131176269921 Locked 715 20191005.013434.000 12512500000 -2876249266.00769 No -0.01313619136404 Locked 716 20191005.013435.000 12530000000 -2876837915.83063 No -0.01315475613303 Locked 717 20191005.013436.000 12547500000 -2877426572.29272 No -0.01317332129625 Locked 718 20191005.013437.000 12565000000 -2878015235.40262 No -0.01319188685422 Locked 719 20191005.013438.000 12582500000 -2878603905.17841 No -0.01321045280801 Locked 720 20191005.013439.000 12600000000 -2879192581.61148 No -0.01322901915712 Locked 721 20191005.013440.000 12617500000 -2879781264.66986 No -0.01324758589964 Locked 722 20191005.013441.000 12635000000 -2880369954.40924 No -0.01326615303889 Locked 723 20191005.013442.000 12652500000 -2880958650.80460 No -0.01328472057336 Locked 724 20191005.013443.000 12670000000 -2881547353.85281 No -0.01330328850289 Locked 725 20191005.013444.000 12687500000 -2882136063.55609 No -0.0133218568276 Locked 726 20191005.013445.000 12705000000 -2882724779.90567 No -0.01334042554697 Locked 727 20191005.013446.000 12722500000 -2883313502.92297 No -0.01335899466227 Locked 728 20191005.013447.000 12740000000 -2883902232.59119 No -0.0133775641725 Locked 729 20191005.013448.000 12757500000 -2884490968.92651 No -0.01339613407863 Locked 730 20191005.013449.000 12775000000 -2885079711.89862 No -0.01341470437886 Locked 731 20191005.013450.000 12792500000 -2885668461.52798 No -0.0134332750744 Locked 732 20191005.013451.000 12810000000 -2886257217.84412 No -0.013451846167 Locked 733 20191005.013452.000 12827500000 -2886845980.80057 No -0.01347041765391 Locked 734 20191005.013453.000 12845000000 -2887434750.42630 No -0.01348898953684 Locked 735 20191005.013454.000 12862500000 -2888023526.70459 No -0.0135075618148 Locked 736 20191005.013455.000 12880000000 -2888612309.62418 No -0.01352613448713 Locked 737 20191005.013456.000 12897500000 -2889201099.19125 No -0.01354470755419 Locked 738 20191005.013457.000 12915000000 -2889789895.41974 No -0.0135632810168 Locked 739 20191005.013458.000 12932500000 -2890378698.30814 No -0.01358185487489 Locked 740 20191005.013459.000 12950000000 -2890967507.87595 No -0.0136004291296 Locked 741 20191005.013500.000 12967500000 -2891556324.08011 No -0.01361900377838 Locked 742 20191005.013501.000 12985000000 -2892145146.94302 No -0.01363757882256 Locked 743 20191005.013502.000 13002500000 -2892733976.44415 No -0.01365615426092 Locked 744 20191005.013503.000 13020000000 -2893322812.58124 No -0.01367473009333 Locked 745 20191005.013504.000 13037500000 -2893911655.40286 No -0.01369330632267 Locked 746 20191005.013505.000 13055000000 -2894500504.87329 No -0.01371188294682 Locked 747 20191005.013506.000 13072500000 -2895089360.99979 No -0.01373045996621 Locked 748 20191005.013507.000 13090000000 -2895678223.78992 No -0.01374903738128 Locked 749 20191005.013508.000 13107500000 -2896267093.26373 No -0.01376761519324 Locked 750 20191005.013509.000 13125000000 -2896855969.36887 No -0.01378619339897 Locked 751 20191005.013510.000 13142500000 -2897444852.16364 No -0.01380477200193 Locked 752 20191005.013511.000 13160000000 -2898033741.56763 No -0.01382335099736 Locked 753 20191005.013512.000 13177500000 -2898622637.66742 No -0.01384193039038 Locked 754 20191005.013513.000 13195000000 -2899211540.38242 No -0.01386051017621 Locked 755 20191005.013514.000 13212500000 -2899800449.76410 No -0.01387909035792 Locked 756 20191005.013515.000 13230000000 -2900389365.80579 No -0.0138976709351 Locked 757 20191005.013516.000 13247500000 -2900978288.50650 No -0.0139162519077 Locked 758 20191005.013517.000 13265000000 -2901567217.85040 No -0.01393483327477 Locked 759 20191005.013518.000 13282500000 -2902156153.86212 No -0.01395341503778 Locked 760 20191005.013519.000 13300000000 -2902745096.51361 No -0.01397199719507 Locked 761 20191005.013520.000 13317500000 -2903334045.85461 No -0.01399057974958 Locked 762 20191005.013521.000 13335000000 -2903923001.84518 No -0.01400916269894 Locked 763 20191005.013522.000 13352500000 -2904511964.50748 No -0.01402774604447 Locked 764 20191005.013523.000 13370000000 -2905100933.79584 No -0.01404632978347 Locked 765 20191005.013524.000 13387500000 -2905689909.75125 No -0.01406491391835 Locked 766 20191005.013525.000 13405000000 -2906278892.34088 No -0.01408349844718 Locked 767 20191005.013526.000 13422500000 -2906867881.60040 No -0.01410208337207 Locked 768 20191005.013527.000 13440000000 -2907456877.50232 No -0.01412066869139 Locked 769 20191005.013528.000 13457500000 -2908045880.07217 No -0.01413925440666 Locked 770 20191005.013529.000 13475000000 -2908634889.29395 No -0.01415784051692 Locked 771 20191005.013530.000 13492500000 -2909223905.14432 No -0.01417642702079 Locked 772 20191005.013531.000 13510000000 -2909812927.64166 No -0.01419501391935 Locked 773 20191005.013532.000 13527500000 -2910401956.80276 No -0.01421360121362 Locked 774 20191005.013533.000 13545000000 -2910990992.65237 No -0.01423218890505 Locked 775 20191005.013534.000 13562500000 -2911580035.17081 No -0.01425077699248 Locked 776 20191005.013535.000 13580000000 -2912169084.33722 No -0.01426936547467 Locked 777 20191005.013536.000 13597500000 -2912758140.13123 No -0.01428795435041 Locked 778 20191005.013537.000 13615000000 -2913347202.62192 No -0.01430654362381 Locked 779 20191005.013538.000 13632500000 -2913936271.73346 No -0.01432513329035 Locked 780 20191005.013539.000 13650000000 -2914525347.52502 No -0.01434372335355 Locked 781 20191005.013540.000 13667500000 -2915114429.97491 No -0.01436231381213 Locked 782 20191005.013541.000 13685000000 -2915703519.09506 No -0.01438090466679 Locked 783 20191005.013542.000 13702500000 -2916292614.85736 No -0.01439949591587 Locked 784 20191005.013543.000 13720000000 -2916881717.27304 No -0.01441808756003 Locked 785 20191005.013544.000 13737500000 -2917470826.34842 No -0.01443667959964 Locked 786 20191005.013545.000 13755000000 -2918059942.09085 No -0.01445527203515 Locked 787 20191005.013546.000 13772500000 -2918649064.49826 No -0.01447386486642 Locked 788 20191005.013547.000 13790000000 -2919238193.56717 No -0.01449245809326 Locked 789 20191005.013548.000 13807500000 -2919827329.29886 No -0.01451105171574 Locked 790 20191005.013549.000 13825000000 -2920416471.65207 No -0.01452964573141 Locked 791 20191005.013550.000 13842500000 -2921005620.65128 No -0.01454824014171 Locked 792 20191005.013551.000 13860000000 -2921594776.30460 No -0.01456683494715 Locked 793 20191005.013552.000 13877500000 -2922183938.59702 No -0.01458543014682 Locked 794 20191005.013553.000 13895000000 -2922773107.57996 No -0.01460402574377 Locked 795 20191005.013554.000 13912500000 -2923362283.20499 No -0.01462262173513 Locked 796 20191005.013555.000 13930000000 -2923951465.50467 No -0.01464121812284 Locked 797 20191005.013556.000 13947500000 -2924540654.43927 No -0.01465981490453 Locked 798 20191005.013557.000 13965000000 -2925129850.02338 No -0.01467841208107 Locked 799 20191005.013558.000 13982500000 -2925719052.29535 No -0.01469700965475 Locked 800 20191005.013559.000 14000000000 -2926308261.19690 No -0.01471560762209 Locked 801 20191005.013600.000 14017500000 -2926897476.77023 No -0.0147342059856 Locked 802 20191005.013601.000 14035000000 -2927486698.98392 No -0.01475280474342 Locked 803 20191005.013602.000 14052500000 -2928075927.87567 No -0.01477140389778 Locked 804 20191005.013603.000 14070000000 -2928665163.40176 No -0.0147900034461 Locked 805 20191005.013604.000 14087500000 -2929254405.59650 No -0.01480860339041 Locked 806 20191005.013605.000 14105000000 -2929843654.45697 No -0.01482720373052 Locked 807 20191005.013606.000 14122500000 -2930432909.96457 No -0.01484580446535 Locked 808 20191005.013607.000 14140000000 -2931022172.11600 No -0.0148644055947 Locked 809 20191005.013608.000 14157500000 -2931611440.92676 No -0.01488300711947 Locked 810 20191005.013609.000 14175000000 -2932200716.39474 No -0.01490160903956 Locked 811 20191005.013610.000 14192500000 -2932789998.52969 No -0.01492021135553 Locked 812 20191005.013611.000 14210000000 -2933379287.31918 No -0.01493881406665 Locked 813 20191005.013612.000 14227500000 -2933968582.76361 No -0.01495741717295 Locked 814 20191005.013613.000 14245000000 -2934557884.85416 No -0.0149760206739 Locked 815 20191005.013614.000 14262500000 -2935147193.60416 No -0.01499462457028 Locked 816 20191005.013615.000 14280000000 -2935736509.02722 No -0.01501322886292 Locked 817 20191005.013616.000 14297500000 -2936325831.07999 No -0.01503183354923 Locked 818 20191005.013617.000 14315000000 -2936915159.82227 No -0.01505043863277 Locked 819 20191005.013618.000 14332500000 -2937504495.21899 No -0.01506904411145 Locked 820 20191005.013619.000 14350000000 -2938093837.27084 No -0.01508764998532 Locked 821 20191005.013620.000 14367500000 -2938683185.94431 No -0.01510625625238 Locked 822 20191005.013621.000 14385000000 -2939272541.27094 No -0.01512486291451 Locked 823 20191005.013622.000 14402500000 -2939861903.26459 No -0.01514346997253 Locked 824 20191005.013623.000 14420000000 -2940451271.92944 No -0.01516207742669 Locked 825 20191005.013624.000 14437500000 -2941040647.27170 No -0.01518068527736 Locked 826 20191005.013625.000 14455000000 -2941630029.21744 No -0.01519929352015 Locked 827 20191005.013626.000 14472500000 -2942219417.83057 No -0.01521790215884 Locked 828 20191005.013627.000 14490000000 -2942808813.10278 No -0.01523651119296 Locked 829 20191005.013628.000 14507500000 -2943398215.02618 No -0.01525512062203 Locked 830 20191005.013629.000 14525000000 -2943987623.60803 No -0.01527373044648 Locked 831 20191005.013630.000 14542500000 -2944577038.84976 No -0.0152923406664 Locked 832 20191005.013631.000 14560000000 -2945166460.74017 No -0.01531095128112 Locked 833 20191005.013632.000 14577500000 -2945755889.30728 No -0.0153295622923 Locked 834 20191005.013633.000 14595000000 -2946345324.50757 No -0.01534817369737 Locked 835 20191005.013634.000 14612500000 -2946934766.36420 No -0.01536678549769 Locked 836 20191005.013635.000 14630000000 -2947524214.88736 No -0.01538539769387 Locked 837 20191005.013636.000 14647500000 -2948113670.05914 No -0.01540401028486 Locked 838 20191005.013637.000 14665000000 -2948703131.88751 No -0.01542262327111 Locked 839 20191005.013638.000 14682500000 -2949292600.36191 No -0.01544123665201 Locked 840 20191005.013639.000 14700000000 -2949882075.49133 No -0.01545985042809 Locked 841 20191005.013640.000 14717500000 -2950471557.28262 No -0.01547846459975 Locked 842 20191005.013641.000 14735000000 -2951061045.73798 No -0.01549707916713 Locked 843 20191005.013642.000 14752500000 -2951650540.82928 No -0.01551569412855 Locked 844 20191005.013643.000 14770000000 -2952240042.58990 No -0.015534309486 Locked 845 20191005.013644.000 14787500000 -2952829550.99451 No -0.01555292523797 Locked 846 20191005.013645.000 14805000000 -2953419066.06232 No -0.01557154138561 Locked 847 20191005.013646.000 14822500000 -2954008587.79639 No -0.01559015792909 Locked 848 20191005.013647.000 14840000000 -2954598116.15698 No -0.01560877486606 Locked 849 20191005.013648.000 14857500000 -2955187651.21631 No -0.01562739220081 Locked 850 20191005.013649.000 14875000000 -2955777192.90283 No -0.01564600992907 Locked 851 20191005.013650.000 14892500000 -2956366741.24536 No -0.01566462805258 Locked 852 20191005.013651.000 14910000000 -2956956296.25037 No -0.01568324657171 Locked 853 20191005.013652.000 14927500000 -2957545857.89200 No -0.01570186548492 Locked 854 20191005.013653.000 14945000000 -2958135426.17722 No -0.01572048479263 Locked 855 20191005.013654.000 14962500000 -2958725001.16873 No -0.01573910449857 Locked 856 20191005.013655.000 14980000000 -2959314582.79962 No -0.01575772459875 Locked 857 20191005.013656.000 14997500000 -2959904171.07541 No -0.01577634509351 Locked 858 20191005.013657.000 15015000000 -2960493766.01236 No -0.01579496598382 Locked 859 20191005.013658.000 15032500000 -2961083367.58954 No -0.01581358726843 Locked 860 20191005.013659.000 15050000000 -2961672975.84543 No -0.01583220894961 Locked 861 20191005.013700.000 15067500000 -2962262590.73804 No -0.0158508310249 Locked 862 20191005.013701.000 15085000000 -2962852212.31082 No -0.01586945349685 Locked 863 20191005.013702.000 15102500000 -2963441840.52289 No -0.01588807636305 Locked 864 20191005.013703.000 15120000000 -2964031475.40839 No -0.01590669962552 Locked 865 20191005.013704.000 15137500000 -2964621116.90994 No -0.01592532328085 Locked 866 20191005.013705.000 15155000000 -2965210765.07791 No -0.01594394733204 Locked 867 20191005.013706.000 15172500000 -2965800419.90125 No -0.01596257177842 Locked 868 20191005.013707.000 15190000000 -2966390081.37579 No -0.01598119661976 Locked 869 20191005.013708.000 15207500000 -2966979749.53925 No -0.01599982185829 Locked 870 20191005.013709.000 15225000000 -2967569424.31409 No -0.01601844748941 Locked 871 20191005.013710.000 15242500000 -2968159105.79230 No -0.01603707351858 Locked 872 20191005.013711.000 15260000000 -2968748793.87860 No -0.01605569994013 Locked 873 20191005.013712.000 15277500000 -2969338488.65686 No -0.01607432675906 Locked 874 20191005.013713.000 15295000000 -2969928190.06076 No -0.01609295397143 Locked 875 20191005.013714.000 15312500000 -2970517898.16565 No -0.0161115815817 Locked 876 20191005.013715.000 15330000000 -2971107612.89706 No -0.01613020958545 Locked 877 20191005.013716.000 15347500000 -2971697334.28839 No -0.01614883798468 Locked 878 20191005.013717.000 15365000000 -2972287062.34363 No -0.01616746677961 Locked 879 20191005.013718.000 15382500000 -2972876797.05411 No -0.01618609596974 Locked 880 20191005.013719.000 15400000000 -2973466538.42108 No -0.01620472555513 Locked 881 20191005.013720.000 15417500000 -2974056286.42862 No -0.01622335553484 Locked 882 20191005.013721.000 15435000000 -2974646041.11911 No -0.01624198591138 Locked 883 20191005.013722.000 15452500000 -2975235802.43295 No -0.01626061668123 Locked 884 20191005.013723.000 15470000000 -2975825570.41016 No -0.01627924784674 Locked 885 20191005.013724.000 15487500000 -2976415345.03683 No -0.01629787940711 Locked 886 20191005.013725.000 15505000000 -2977005126.31094 No -0.0163165113622 Locked 887 20191005.013726.000 15522500000 -2977594914.24677 No -0.01633514371287 Locked 888 20191005.013727.000 15540000000 -2978184708.82727 No -0.01635377645811 Locked 889 20191005.013728.000 15557500000 -2978774510.07938 No -0.01637240959951 Locked 890 20191005.013729.000 15575000000 -2979364317.97888 No -0.01639104313563 Locked 891 20191005.013730.000 15592500000 -2979954132.54776 No -0.01640967706778 Locked 892 20191005.013731.000 15610000000 -2980543953.77570 No -0.01642831139535 Locked 893 20191005.013732.000 15627500000 -2981133781.64523 No -0.01644694611731 Locked 894 20191005.013733.000 15645000000 -2981723616.16766 No -0.01646558123431 Locked 895 20191005.013734.000 15662500000 -2982313457.35141 No -0.01648421674687 Locked 896 20191005.013735.000 15680000000 -2982903305.15158 No -0.01650285265231 Locked 897 20191005.013736.000 15697500000 -2983493159.63040 No -0.01652148895434 Locked 898 20191005.013737.000 15715000000 -2984083020.76819 No -0.01654012565177 Locked 899 20191005.013738.000 15732500000 -2984672888.55161 No -0.01655876274383 Locked 900 20191005.013739.000 15750000000 -2985262762.99435 No -0.01657740023132 Locked 901 20191005.013740.000 15767500000 -2985852644.09998 No -0.01659603811446 Locked 902 20191005.013741.000 15785000000 -2986442531.85257 No -0.0166146763923 Locked 903 20191005.013742.000 15802500000 -2987032426.27292 No -0.01663331506607 Locked 904 20191005.013743.000 15820000000 -2987622327.37863 No -0.01665195413682 Locked 905 20191005.013744.000 15837500000 -2988212235.07571 No -0.01667059359897 Locked 906 20191005.013745.000 15855000000 -2988802149.42416 No -0.01668923345608 Locked 907 20191005.013746.000 15872500000 -2989392070.43704 No -0.01670787370893 Locked 908 20191005.013747.000 15890000000 -2989981998.11801 No -0.01672651435774 Locked 909 20191005.013748.000 15907500000 -2990571932.46286 No -0.01674515540224 Locked 910 20191005.013749.000 15925000000 -2991161873.45938 No -0.01676379684173 Locked 911 20191005.013750.000 15942500000 -2991751821.09082 No -0.0167824386752 Locked 912 20191005.013751.000 15960000000 -2992341775.39319 No -0.0168010809048 Locked 913 20191005.013752.000 15977500000 -2992931736.35892 No -0.01681972353007 Locked 914 20191005.013753.000 15995000000 -2993521703.96362 No -0.01683836654956 Locked 915 20191005.013754.000 16012500000 -2994111678.20346 No -0.01685700996305 Locked 916 20191005.013755.000 16030000000 -2994701659.12219 No -0.01687565377314 Locked 917 20191005.013756.000 16047500000 -2995291646.69196 No -0.01689429797817 Locked 918 20191005.013757.000 16065000000 -2995881640.91013 No -0.01691294257798 Locked 919 20191005.013758.000 16082500000 -2996471641.79898 No -0.0169315875739 Locked 920 20191005.013759.000 16100000000 -2997061649.32526 No -0.01695023296396 Locked 921 20191005.013800.000 16117500000 -2997651663.51303 No -0.01696887874958 Locked 922 20191005.013801.000 16135000000 -2998241684.36404 No -0.01698752493086 Locked 923 20191005.013802.000 16152500000 -2998831711.86719 No -0.01700617150715 Locked 924 20191005.013803.000 16170000000 -2999421745.99509 No -0.01702481847683 Locked 925 20191005.013804.000 16187500000 -3000011786.80710 No -0.0170434658434 Locked 926 20191005.013805.000 16205000000 -3000601834.27969 No -0.01706211360549 Locked 927 20191005.013806.000 16222500000 -3001191888.39529 No -0.01708076176204 Locked 928 20191005.013807.000 16240000000 -3001781949.15387 No -0.01709941031306 Locked 929 20191005.013808.000 16257500000 -3002372016.57932 No -0.01711805925995 Locked 930 20191005.013809.000 16275000000 -3002962090.65350 No -0.01713670860166 Locked 931 20191005.013810.000 16292500000 -3003552171.38074 No -0.01715535833842 Locked 932 20191005.013811.000 16310000000 -3004142258.74857 No -0.01717400846951 Locked 933 20191005.013812.000 16327500000 -3004732352.80548 No -0.01719265899779 Locked 934 20191005.013813.000 16345000000 -3005322453.47433 No -0.0172113099187 Locked 935 20191005.013814.000 16362500000 -3005912560.85141 No -0.01722996123794 Locked 936 20191005.013815.000 16380000000 -3006502674.84311 No -0.01724861294996 Locked 937 20191005.013816.000 16397500000 -3007092795.49234 No -0.01726726505732 Locked 938 20191005.013817.000 16415000000 -3007682922.79956 No -0.01728591756002 Locked 939 20191005.013818.000 16432500000 -3008273056.72998 No -0.01730457045601 Locked 940 20191005.013819.000 16450000000 -3008863197.36172 No -0.01732322374994 Locked 941 20191005.013820.000 16467500000 -3009453344.60980 No -0.01734187743674 Locked 942 20191005.013821.000 16485000000 -3010043498.54163 No -0.01736053152043 Locked 943 20191005.013822.000 16502500000 -3010633659.13525 No -0.01737918599969 Locked 944 20191005.013823.000 16520000000 -3011223826.36887 No -0.01739784087325 Locked 945 20191005.013824.000 16537500000 -3011814000.27115 No -0.01741649614279 Locked 946 20191005.013825.000 16555000000 -3012404180.81345 No -0.01743515180662 Locked 947 20191005.013826.000 16572500000 -3012994368.01422 No -0.01745380786583 Locked 948 20191005.013827.000 16590000000 -3013584561.85321 No -0.01747246431923 Locked 949 20191005.013828.000 16607500000 -3014174762.34927 No -0.01749112116792 Locked 950 20191005.013829.000 16625000000 -3014764969.48251 No -0.01750977841073 Locked 951 20191005.013830.000 16642500000 -3015355183.28857 No -0.01752843604978 Locked 952 20191005.013831.000 16660000000 -3015945403.72263 No -0.0175470940824 Locked 953 20191005.013832.000 16677500000 -3016535630.81931 No -0.01756575251065 Locked 954 20191005.013833.000 16695000000 -3017125864.56677 No -0.01758441133383 Locked 955 20191005.013834.000 16712500000 -3017716104.98358 No -0.01760307055303 Locked 956 20191005.013835.000 16730000000 -3018306352.00281 No -0.01762173016429 Locked 957 20191005.013836.000 16747500000 -3018896605.69421 No -0.01764039017175 Locked 958 20191005.013837.000 16765000000 -3019486866.07010 No -0.01765905057614 Locked 959 20191005.013838.000 16782500000 -3020077133.09219 No -0.01767771137518 Locked 960 20191005.013839.000 16800000000 -3020667406.75085 No -0.0176963725683 Locked 961 20191005.013840.000 16817500000 -3021257687.05432 No -0.017715034156 Locked 962 20191005.013841.000 16835000000 -3021847974.03680 No -0.0177336961403 Locked 963 20191005.013842.000 16852500000 -3022438267.68198 No -0.01775235852023 Locked 964 20191005.013843.000 16870000000 -3023028567.92517 No -0.01777102129195 Locked 965 20191005.013844.000 16887500000 -3023618874.84470 No -0.01778968446012 Locked 966 20191005.013845.000 16905000000 -3024209188.43704 No -0.01780834802453 Locked 967 20191005.013846.000 16922500000 -3024799508.66348 No -0.01782701198287 Locked 968 20191005.013847.000 16940000000 -3025389835.53284 No -0.01784567633567 Locked 969 20191005.013848.000 16957500000 -3025980169.04559 No -0.01786434108296 Locked 970 20191005.013849.000 16975000000 -3026570509.19684 No -0.01788300622444 Locked 971 20191005.013850.000 16992500000 -3027160856.03580 No -0.01790167176305 Locked 972 20191005.013851.000 17010000000 -3027751209.51224 No -0.01792033769579 Locked 973 20191005.013852.000 17027500000 -3028341569.66846 No -0.01793900402518 Locked 974 20191005.013853.000 17045000000 -3028931936.42017 No -0.01795767074621 Locked 975 20191005.013854.000 17062500000 -3029522309.88043 No -0.0179763378656 Locked 976 20191005.013855.000 17080000000 -3030112689.96808 No -0.01799500537853 Locked 977 20191005.013856.000 17097500000 -3030703076.72043 No -0.01801367328721 Locked 978 20191005.013857.000 17115000000 -3031293470.12115 No -0.01803234159067 Locked 979 20191005.013858.000 17132500000 -3031883870.18268 No -0.01805101028966 Locked 980 20191005.013859.000 17150000000 -3032474276.86499 No -0.01806967938179 Locked 981 20191005.013900.000 17167500000 -3033064690.21390 No -0.01808834886979 Locked 982 20191005.013901.000 17185000000 -3033655110.21298 No -0.01810701875267 Locked 983 20191005.013902.000 17202500000 -3034245536.89380 No -0.01812568903233 Locked 984 20191005.013903.000 17220000000 -3034835970.20157 No -0.01814435970549 Locked 985 20191005.013904.000 17237500000 -3035426410.20084 No -0.018163030776 Locked 986 20191005.013905.000 17255000000 -3036016856.81198 No -0.01818170223912 Locked 987 20191005.013906.000 17272500000 -3036607310.11819 No -0.0182003740998 Locked 988 20191005.013907.000 17290000000 -3037197770.04675 No -0.01821904635372 Locked 989 20191005.013908.000 17307500000 -3037788236.63437 No -0.01823771900306 Locked 990 20191005.013909.000 17325000000 -3038378709.83484 No -0.01825639204507 Locked 991 20191005.013910.000 17342500000 -3038969189.71292 No -0.0182750654836 Locked 992 20191005.013911.000 17360000000 -3039559676.26459 No -0.01829373931841 Locked 993 20191005.013912.000 17377500000 -3040150169.45084 No -0.01831241354719 Locked 994 20191005.013913.000 17395000000 -3040740669.30258 No -0.01833108817176 Locked 995 20191005.013914.000 17412500000 -3041331175.79605 No -0.01834976319073 Locked 996 20191005.013915.000 17430000000 -3041921688.92941 No -0.01836843860397 Locked 997 20191005.013916.000 17447500000 -3042512208.71927 No -0.01838711441248 Locked 998 20191005.013917.000 17465000000 -3043102735.16000 No -0.01840579061593 Locked 999 20191005.013918.000 17482500000 -3043693268.25140 No -0.01842446721429 Locked 1000 20191005.013919.000 17500000000 -3044283808.01086 No -0.01844314420861 Locked 1001 20191005.013920.000 17517500000 -3044874354.42557 No -0.01846182159811 Locked 1002 20191005.013921.000 17535000000 -3045464907.49133 No -0.01848049938256 Locked 1003 20191005.013922.000 17552500000 -3046055467.19568 No -0.01849917756122 Locked 1004 20191005.013923.000 17570000000 -3046646033.53049 No -0.01851785613359 Locked 1005 20191005.013924.000 17587500000 -3047236606.53467 No -0.01853653510199 Locked 1006 20191005.013925.000 17605000000 -3047827186.17026 No -0.01855521446417 Locked 1007 20191005.013926.000 17622500000 -3048417772.48309 No -0.01857389422285 Locked 1008 20191005.013927.000 17640000000 -3049008365.45166 No -0.01859257437675 Locked 1009 20191005.013928.000 17657500000 -3049598965.05228 No -0.01861125492446 Locked 1010 20191005.013929.000 17675000000 -3050189571.31885 No -0.018629935868 Locked 1011 20191005.013930.000 17692500000 -3050780184.22134 No -0.01864861720558 Locked 1012 20191005.013931.000 17710000000 -3051370803.77991 No -0.0186672989384 Locked 1013 20191005.013932.000 17727500000 -3051961429.96823 No -0.01868598106491 Locked 1014 20191005.013933.000 17745000000 -3052552062.81271 No -0.01870466358666 Locked 1015 20191005.013934.000 17762500000 -3053142702.31363 No -0.01872334650367 Locked 1016 20191005.013935.000 17780000000 -3053733348.48819 No -0.01874202981696 Locked 1017 20191005.013936.000 17797500000 -3054324001.31638 No -0.01876071352535 Locked 1018 20191005.013937.000 17815000000 -3054914660.76227 No -0.01877939762671 Locked 1019 20191005.013938.000 17832500000 -3055505326.85275 No -0.01879808212262 Locked 1020 20191005.013939.000 17850000000 -3056095999.63467 No -0.01881676701587 Locked 1021 20191005.013940.000 17867500000 -3056686679.02179 No -0.01883545230134 Locked 1022 20191005.013941.000 17885000000 -3057277365.08743 No -0.01885413798339 Locked 1023 20191005.013942.000 17902500000 -3057868057.80853 No -0.01887282406064 Locked 1024 20191005.013943.000 17920000000 -3058458757.15506 No -0.01889151053131 Locked 1025 20191005.013944.000 17937500000 -3059049463.17343 No -0.01891019739816 Locked 1026 20191005.013945.000 17955000000 -3059640175.81894 No -0.01892888465853 Locked 1027 20191005.013946.000 17972500000 -3060230895.11862 No -0.01894757231403 Locked 1028 20191005.013947.000 17990000000 -3060821621.09323 No -0.01896626036589 Locked 1029 20191005.013948.000 18007500000 -3061412353.68961 No -0.01898494881095 Locked 1030 20191005.013949.000 18025000000 -3062003092.94873 No -0.01900363765166 Locked 1031 20191005.013950.000 18042500000 -3062593838.89188 No -0.01902232688926 Locked 1032 20191005.013951.000 18060000000 -3063184591.47437 No -0.01904101652111 Locked 1033 20191005.013952.000 18077500000 -3063775350.68707 No -0.01905970654666 Locked 1034 20191005.013953.000 18095000000 -3064366116.55301 No -0.01907839696728 Locked 1035 20191005.013954.000 18112500000 -3064956889.06454 No -0.01909708778253 Locked 1036 20191005.013955.000 18130000000 -3065547668.20230 No -0.01911577899124 Locked 1037 20191005.013956.000 18147500000 -3066138453.99887 No -0.01913447059536 Locked 1038 20191005.013957.000 18165000000 -3066729246.43030 No -0.01915316259346 Locked 1039 20191005.013958.000 18182500000 -3067320045.51730 No -0.01917185498676 Locked 1040 20191005.013959.000 18200000000 -3067910851.27454 No -0.01919054777616 Locked 1041 20191005.014000.000 18217500000 -3068501663.68542 No -0.01920924096064 Locked 1042 20191005.014001.000 18235000000 -3069092482.72684 No -0.01922793453885 Locked 1043 20191005.014002.000 18252500000 -3069683308.40613 No -0.01924662851122 Locked 1044 20191005.014003.000 18270000000 -3070274140.76276 No -0.0192653228801 Locked 1045 20191005.014004.000 18287500000 -3070864979.76932 No -0.01928401764385 Locked 1046 20191005.014005.000 18305000000 -3071455825.40372 No -0.01930271280116 Locked 1047 20191005.014006.000 18322500000 -3072046677.67154 No -0.01932140835238 Locked 1048 20191005.014007.000 18340000000 -3072637536.62503 No -0.01934010430059 Locked 1049 20191005.014008.000 18357500000 -3073228402.22168 No -0.01935880064327 Locked 1050 20191005.014009.000 18375000000 -3073819274.45392 No -0.01937749737998 Locked 1051 20191005.014010.000 18392500000 -3074410153.33432 No -0.01939619451145 Locked 1052 20191005.014011.000 18410000000 -3075001038.86526 No -0.01941489203785 Locked 1053 20191005.014012.000 18427500000 -3075591931.09619 No -0.01943358996208 Locked 1054 20191005.014013.000 18445000000 -3076182829.92209 No -0.01945228827794 Locked 1055 20191005.014014.000 18462500000 -3076773735.41864 No -0.01947098698989 Locked 1056 20191005.014015.000 18480000000 -3077364647.55060 No -0.01948968609587 Locked 1057 20191005.014016.000 18497500000 -3077955566.33865 No -0.01950838559708 Locked 1058 20191005.014017.000 18515000000 -3078546491.75858 No -0.0195270854921 Locked 1059 20191005.014018.000 18532500000 -3079137423.83209 No -0.01954578578221 Locked 1060 20191005.014019.000 18550000000 -3079728362.57867 No -0.01956448646857 Locked 1061 20191005.014020.000 18567500000 -3080319307.95792 No -0.01958318754878 Locked 1062 20191005.014021.000 18585000000 -3080910259.98401 No -0.01960188902369 Locked 1063 20191005.014022.000 18602500000 -3081501218.67603 No -0.01962059089442 Locked 1064 20191005.014023.000 18620000000 -3082092184.00027 No -0.01963929315897 Locked 1065 20191005.014024.000 18637500000 -3082683155.95178 No -0.01965799581706 Locked 1066 20191005.014025.000 18655000000 -3083274134.59235 No -0.01967669887234 Locked 1067 20191005.014026.000 18672500000 -3083865119.85004 No -0.01969540232055 Locked 1068 20191005.014027.000 18690000000 -3084456111.76059 No -0.01971410616382 Locked 1069 20191005.014028.000 18707500000 -3085047110.33636 No -0.01973281040286 Locked 1070 20191005.014029.000 18725000000 -3085638115.54120 No -0.01975151503555 Locked 1071 20191005.014030.000 18742500000 -3086229127.40707 No -0.01977022006377 Locked 1072 20191005.014031.000 18760000000 -3086820145.91315 No -0.01978892548629 Locked 1073 20191005.014032.000 18777500000 -3087411171.04642 No -0.01980763130233 Locked 1074 20191005.014033.000 18795000000 -3088002202.85260 No -0.01982633751461 Locked 1075 20191005.014034.000 18812500000 -3088593241.29410 No -0.01984504412091 Locked 1076 20191005.014035.000 18830000000 -3089184286.39102 No -0.0198637511224 Locked 1077 20191005.014036.000 18847500000 -3089775338.13077 No -0.01988245851835 Locked 1078 20191005.014037.000 18865000000 -3090366396.50616 No -0.01990116630833 Locked 1079 20191005.014038.000 18882500000 -3090957461.53119 No -0.01991987449316 Locked 1080 20191005.014039.000 18900000000 -3091548533.21579 No -0.01993858307344 Locked 1081 20191005.014040.000 18917500000 -3092139611.57892 No -0.0199572920503 Locked 1082 20191005.014041.000 18935000000 -3092730696.54239 No -0.01997600141909 Locked 1083 20191005.014042.000 18952500000 -3093321788.14734 No -0.01999471118226 Locked 1084 20191005.014043.000 18970000000 -3093912886.41092 No -0.02001342134081 Locked 1085 20191005.014044.000 18987500000 -3094503991.32953 No -0.02003213189455 Locked 1086 20191005.014045.000 19005000000 -3095095102.86078 No -0.02005084284094 Locked 1087 20191005.014046.000 19022500000 -3095686221.06686 No -0.0200695541837 Locked 1088 20191005.014047.000 19040000000 -3096277345.91882 No -0.02008826592108 Locked 1089 20191005.014048.000 19057500000 -3096868477.41501 No -0.02010697805301 Locked 1090 20191005.014049.000 19075000000 -3097459615.57449 No -0.0201256905806 Locked 1091 20191005.014050.000 19092500000 -3098050760.38788 No -0.02014440350331 Locked 1092 20191005.014051.000 19110000000 -3098641911.81439 No -0.0201631168187 Locked 1093 20191005.014052.000 19127500000 -3099233069.88565 No -0.02018183052867 Locked 1094 20191005.014053.000 19145000000 -3099824234.58487 No -0.0202005446322 Locked 1095 20191005.014054.000 19162500000 -3100415405.95770 No -0.02021925913202 Locked 1096 20191005.014055.000 19180000000 -3101006583.96927 No -0.02023797402605 Locked 1097 20191005.014056.000 19197500000 -3101597768.62561 No -0.02025668931465 Locked 1098 20191005.014057.000 19215000000 -3102188959.94547 No -0.02027540499894 Locked 1099 20191005.014058.000 19232500000 -3102780157.88791 No -0.02029412107647 Locked 1100 20191005.014059.000 19250000000 -3103371362.46686 No -0.02031283754808 Locked 1101 20191005.014100.000 19267500000 -3103962573.69571 No -0.02033155441457 Locked 1102 20191005.014101.000 19285000000 -3104553791.61905 No -0.02035027167858 Locked 1103 20191005.014102.000 19302500000 -3105145016.15500 No -0.02036898933525 Locked 1104 20191005.014103.000 19320000000 -3105736247.35510 No -0.02038770738764 Locked 1105 20191005.014104.000 19337500000 -3106327485.17984 No -0.02040642583341 Locked 1106 20191005.014105.000 19355000000 -3106918729.67941 No -0.02042514467552 Locked 1107 20191005.014106.000 19372500000 -3107509980.81467 No -0.02044386391167 Locked 1108 20191005.014107.000 19390000000 -3108101238.58072 No -0.02046258354156 Locked 1109 20191005.014108.000 19407500000 -3108692502.98282 No -0.0204813035655 Locked 1110 20191005.014109.000 19425000000 -3109283774.02676 No -0.02050002398384 Locked 1111 20191005.014110.000 19442500000 -3109875051.74622 No -0.02051874479857 Locked 1112 20191005.014111.000 19460000000 -3110466336.10614 No -0.02053746600762 Locked 1113 20191005.014112.000 19477500000 -3111057627.10638 No -0.02055618761097 Locked 1114 20191005.014113.000 19495000000 -3111648924.73499 No -0.02057490960791 Locked 1115 20191005.014114.000 19512500000 -3112240228.98947 No -0.02059363199831 Locked 1116 20191005.014115.000 19530000000 -3112831539.91525 No -0.02061235478485 Locked 1117 20191005.014116.000 19547500000 -3113422857.47272 No -0.02063107796518 Locked 1118 20191005.014117.000 19565000000 -3114014181.71484 No -0.02064980154245 Locked 1119 20191005.014118.000 19582500000 -3114605512.58905 No -0.02066852551353 Locked 1120 20191005.014119.000 19600000000 -3115196850.09909 No -0.02068724987866 Locked 1121 20191005.014120.000 19617500000 -3115788194.21054 No -0.02070597463578 Locked 1122 20191005.014121.000 19635000000 -3116379545.01114 No -0.02072469979011 Locked 1123 20191005.014122.000 19652500000 -3116970902.43201 No -0.02074342533754 Locked 1124 20191005.014123.000 19670000000 -3117562266.50323 No -0.02076215127989 Locked 1125 20191005.014124.000 19687500000 -3118153637.21106 No -0.02078087761631 Locked 1126 20191005.014125.000 19705000000 -3118745014.57053 No -0.02079960434771 Locked 1127 20191005.014126.000 19722500000 -3119336398.59393 No -0.02081833147482 Locked 1128 20191005.014127.000 19740000000 -3119927789.23267 No -0.02083705899476 Locked 1129 20191005.014128.000 19757500000 -3120519186.51889 No -0.02085578690942 Locked 1130 20191005.014129.000 19775000000 -3121110590.44180 No -0.02087451521817 Locked 1131 20191005.014130.000 19792500000 -3121702001.00888 No -0.02089324392146 Locked 1132 20191005.014131.000 19810000000 -3122293418.21631 No -0.02091197301905 Locked 1133 20191005.014132.000 19827500000 -3122884842.05197 No -0.02093070251023 Locked 1134 20191005.014133.000 19845000000 -3123476272.55240 No -0.02094943239717 Locked 1135 20191005.014134.000 19862500000 -3124067709.70251 No -0.02096816267897 Locked 1136 20191005.014135.000 19880000000 -3124659153.49179 No -0.02098689335501 Locked 1137 20191005.014136.000 19897500000 -3125250603.94421 No -0.02100562442671 Locked 1138 20191005.014137.000 19915000000 -3125842061.00067 No -0.02102435589056 Locked 1139 20191005.014138.000 19932500000 -3126433524.73035 No -0.02104308775066 Locked 1140 20191005.014139.000 19950000000 -3127024995.08392 No -0.0210618200041 Locked 1141 20191005.014140.000 19967500000 -3127616472.10141 No -0.02108055265324 Locked 1142 20191005.014141.000 19985000000 -3128207955.73495 No -0.02109928569525 Locked 1143 20191005.014142.000 20002500000 -3128799446.01883 No -0.02111801913216 Locked 1144 20191005.014143.000 20020000000 -3129390942.97021 No -0.02113675296499 Locked 1145 20191005.014144.000 20037500000 -3129982446.55649 No -0.0211554871918 Locked 1146 20191005.014145.000 20055000000 -3130573956.78769 No -0.02117422181319 Locked 1147 20191005.014146.000 20072500000 -3131165473.66449 No -0.0211929568292 Locked 1148 20191005.014147.000 20090000000 -3131756997.17734 No -0.02121169223926 Locked 1149 20191005.014148.000 20107500000 -3132348527.33640 No -0.02123042804397 Locked 1150 20191005.014149.000 20125000000 -3132940064.13354 No -0.02124916424286 Locked 1151 20191005.014150.000 20142500000 -3133531607.55420 No -0.02126790083506 Locked 1152 20191005.014151.000 20160000000 -3134123157.61569 No -0.02128663782159 Locked 1153 20191005.014152.000 20177500000 -3134714714.31723 No -0.02130537520241 Locked 1154 20191005.014153.000 20195000000 -3135306277.64963 No -0.02132411297697 Locked 1155 20191005.014154.000 20212500000 -3135897847.65823 No -0.02134285114797 Locked 1156 20191005.014155.000 20230000000 -3136489424.26331 No -0.02136158971068 Locked 1157 20191005.014156.000 20247500000 -3137081007.51321 No -0.02138032866795 Locked 1158 20191005.014157.000 20265000000 -3137672597.40375 No -0.02139906801955 Locked 1159 20191005.014158.000 20282500000 -3138264193.96970 No -0.02141780776754 Locked 1160 20191005.014159.000 20300000000 -3138855797.15384 No -0.02143654790852 Locked 1161 20191005.014200.000 20317500000 -3139447407.00067 No -0.02145528844513 Locked 1162 20191005.014201.000 20335000000 -3140039023.46167 No -0.0214740293745 Locked 1163 20191005.014202.000 20352500000 -3140630646.57684 No -0.02149277069899 Locked 1164 20191005.014203.000 20370000000 -3141222276.30432 No -0.02151151241613 Locked 1165 20191005.014204.000 20387500000 -3141813912.70483 No -0.02153025452951 Locked 1166 20191005.014205.000 20405000000 -3142405555.74432 No -0.02154899703712 Locked 1167 20191005.014206.000 20422500000 -3142997205.40918 No -0.02156773993815 Locked 1168 20191005.014207.000 20440000000 -3143588861.72610 No -0.02158648323418 Locked 1169 20191005.014208.000 20457500000 -3144180524.68576 No -0.02160522692466 Locked 1170 20191005.014209.000 20475000000 -3144772194.24939 No -0.02162397100728 Locked 1171 20191005.014210.000 20492500000 -3145363870.48306 No -0.02164271548597 Locked 1172 20191005.014211.000 20510000000 -3145955553.33377 No -0.02166146035759 Locked 1173 20191005.014212.000 20527500000 -3146547242.84625 No -0.02168020562479 Locked 1174 20191005.014213.000 20545000000 -3147138939.00079 No -0.0216989512864 Locked 1175 20191005.014214.000 20562500000 -3147730641.80090 No -0.02171769734262 Locked 1176 20191005.014215.000 20580000000 -3148322351.23203 No -0.0217364437926 Locked 1177 20191005.014216.000 20597500000 -3148914067.31366 No -0.02175519063748 Locked 1178 20191005.014217.000 20615000000 -3149505790.04700 No -0.02177393787735 Locked 1179 20191005.014218.000 20632500000 -3150097519.39423 No -0.02179268550996 Locked 1180 20191005.014219.000 20650000000 -3150689255.39243 No -0.0218114335375 Locked 1181 20191005.014220.000 20667500000 -3151280998.03445 No -0.02183018195955 Locked 1182 20191005.014221.000 20685000000 -3151872747.28964 No -0.0218489307743 Locked 1183 20191005.014222.000 20702500000 -3152464503.20605 No -0.0218676799846 Locked 1184 20191005.014223.000 20720000000 -3153056265.76376 No -0.02188642958925 Locked 1185 20191005.014224.000 20737500000 -3153648034.95447 No -0.02190517958778 Locked 1186 20191005.014225.000 20755000000 -3154239810.75937 No -0.02192392997907 Locked 1187 20191005.014226.000 20772500000 -3154831593.23505 No -0.02194268076646 Locked 1188 20191005.014227.000 20790000000 -3155423382.33047 No -0.02196143194694 Locked 1189 20191005.014228.000 20807500000 -3156015178.07578 No -0.02198018352229 Locked 1190 20191005.014229.000 20825000000 -3156606980.47021 No -0.02199893549248 Locked 1191 20191005.014230.000 20842500000 -3157198789.48102 No -0.02201768785554 Locked 1192 20191005.014231.000 20860000000 -3157790605.14105 No -0.02203644061344 Locked 1193 20191005.014232.000 20877500000 -3158382427.41302 No -0.02205519376396 Locked 1194 20191005.014233.000 20895000000 -3158974256.33698 No -0.02207394730948 Locked 1195 20191005.014234.000 20912500000 -3159566091.87653 No -0.02209270124783 Locked 1196 20191005.014235.000 20930000000 -3160157934.06625 No -0.02211145558108 Locked 1197 20191005.014236.000 20947500000 -3160749782.90524 No -0.02213021030916 Locked 1198 20191005.014237.000 20965000000 -3161341638.39105 No -0.02214896543193 Locked 1199 20191005.014238.000 20982500000 -3161933500.49240 No -0.02216772094754 Locked 1200 20191005.014239.000 21000000000 -3162525369.23795 No -0.02218647685768 Locked 1201 20191005.014240.000 21017500000 -3163117244.61249 No -0.02220523316146 Locked 1202 20191005.014241.000 21035000000 -3163709126.65182 No -0.02222398986099 Locked 1203 20191005.014242.000 21052500000 -3164301015.30972 No -0.02224274695354 Locked 1204 20191005.014243.000 21070000000 -3164892910.59213 No -0.02226150443945 Locked 1205 20191005.014244.000 21087500000 -3165484812.53564 No -0.0222802623209 Locked 1206 20191005.014245.000 21105000000 -3166076721.11264 No -0.02229902059626 Locked 1207 20191005.014246.000 21122500000 -3166668636.31870 No -0.02231777926525 Locked 1208 20191005.014247.000 21140000000 -3167260558.17010 No -0.02233653832884 Locked 1209 20191005.014248.000 21157500000 -3167852486.65695 No -0.02235529778645 Locked 1210 20191005.014249.000 21175000000 -3168444421.77246 No -0.02237405763767 Locked 1211 20191005.014250.000 21192500000 -3169036363.51886 No -0.02239281788264 Locked 1212 20191005.014251.000 21210000000 -3169628311.92560 No -0.0224115785231 Locked 1213 20191005.014252.000 21227500000 -3170220266.94360 No -0.02243033955614 Locked 1214 20191005.014253.000 21245000000 -3170812228.58249 No -0.02244910098234 Locked 1215 20191005.014254.000 21262500000 -3171404196.86353 No -0.02246786280295 Locked 1216 20191005.014255.000 21280000000 -3171996171.79269 No -0.02248662501832 Locked 1217 20191005.014256.000 21297500000 -3172588153.37799 No -0.02250538762894 Locked 1218 20191005.014257.000 21315000000 -3173180141.58237 No -0.02252415063261 Locked 1219 20191005.014258.000 21332500000 -3173772136.41260 No -0.02254291402972 Locked 1220 20191005.014259.000 21350000000 -3174364137.89520 No -0.02256167782185 Locked 1221 20191005.014300.000 21367500000 -3174956145.98630 No -0.0225804420064 Locked 1222 20191005.014301.000 21385000000 -3175548160.72330 No -0.02259920658558 Locked 1223 20191005.014302.000 21402500000 -3176140182.10913 No -0.02261797155958 Locked 1224 20191005.014303.000 21420000000 -3176732210.09735 No -0.02263673692563 Locked 1225 20191005.014304.000 21437500000 -3177324244.73926 No -0.02265550268677 Locked 1226 20191005.014305.000 21455000000 -3177916286.01031 No -0.02267426884156 Locked 1227 20191005.014306.000 21472500000 -3178508333.89633 No -0.02269303538915 Locked 1228 20191005.014307.000 21490000000 -3179100388.42599 No -0.02271180233124 Locked 1229 20191005.014308.000 21507500000 -3179692449.60977 No -0.02273056966846 Locked 1230 20191005.014309.000 21525000000 -3180284517.39343 No -0.02274933739758 Locked 1231 20191005.014310.000 21542500000 -3180876591.83356 No -0.02276810552196 Locked 1232 20191005.014311.000 21560000000 -3181468672.88443 No -0.0227868740389 Locked 1233 20191005.014312.000 21577500000 -3182060760.61777 No -0.02280564295264 Locked 1234 20191005.014313.000 21595000000 -3182652854.95248 No -0.02282441225837 Locked 1235 20191005.014314.000 21612500000 -3183244955.93539 No -0.02284318195888 Locked 1236 20191005.014315.000 21630000000 -3183837063.53644 No -0.02286195205238 Locked 1237 20191005.014316.000 21647500000 -3184429177.78174 No -0.02288072254041 Locked 1238 20191005.014317.000 21665000000 -3185021298.66907 No -0.02289949342285 Locked 1239 20191005.014318.000 21682500000 -3185613426.18628 No -0.02291826469898 Locked 1240 20191005.014319.000 21700000000 -3186205560.34171 No -0.02293703636929 Locked 1241 20191005.014320.000 21717500000 -3186797701.11789 No -0.02295580843274 Locked 1242 20191005.014321.000 21735000000 -3187389848.55176 No -0.02297458089153 Locked 1243 20191005.014322.000 21752500000 -3187982002.57245 No -0.02299335374144 Locked 1244 20191005.014323.000 21770000000 -3188574163.25171 No -0.02301212698675 Locked 1245 20191005.014324.000 21787500000 -3189166330.55176 No -0.0230309006252 Locked 1246 20191005.014325.000 21805000000 -3189758504.49097 No -0.02304967465789 Locked 1247 20191005.014326.000 21822500000 -3190350685.06863 No -0.02306844908477 Locked 1248 20191005.014327.000 21840000000 -3190942872.26596 No -0.02308722390473 Locked 1249 20191005.014328.000 21857500000 -3191535066.11456 No -0.02310599911965 Locked 1250 20191005.014329.000 21875000000 -3192127266.58273 No -0.02312477472764 Locked 1251 20191005.014330.000 21892500000 -3192719473.68533 No -0.02314355072958 Locked 1252 20191005.014331.000 21910000000 -3193311687.43546 No -0.02316232712626 Locked 1253 20191005.014332.000 21927500000 -3193903907.79349 No -0.02318110391532 Locked 1254 20191005.014333.000 21945000000 -3194496134.80011 No -0.02319988109918 Locked 1255 20191005.014334.000 21962500000 -3195088368.42392 No -0.02321865867596 Locked 1256 20191005.014335.000 21980000000 -3195680608.70187 No -0.02323743664788 Locked 1257 20191005.014336.000 21997500000 -3196272855.58731 No -0.02325621501215 Locked 1258 20191005.014337.000 22015000000 -3196865109.10663 No -0.02327499377034 Locked 1259 20191005.014338.000 22032500000 -3197457369.27127 No -0.02329377292313 Locked 1260 20191005.014339.000 22050000000 -3198049636.03400 No -0.02331255246773 Locked 1261 20191005.014340.000 22067500000 -3198641909.46579 No -0.02333133240833 Locked 1262 20191005.014341.000 22085000000 -3199234189.53928 No -0.02335011274332 Locked 1263 20191005.014342.000 22102500000 -3199826476.23853 No -0.02336889347175 Locked 1264 20191005.014343.000 22120000000 -3200418769.55920 No -0.02338767459337 Locked 1265 20191005.014344.000 22137500000 -3201011069.48340 No -0.02340645610711 Locked 1266 20191005.014345.000 22155000000 -3201603376.00299 No -0.02342523801248 Locked 1267 20191005.014346.000 22172500000 -3202195689.20627 No -0.02344402031473 Locked 1268 20191005.014347.000 22190000000 -3202788009.04037 No -0.02346280301073 Locked 1269 20191005.014348.000 22207500000 -3203380335.48300 No -0.02348158609914 Locked 1270 20191005.014349.000 22225000000 -3203972668.58694 No -0.02350036958311 Locked 1271 20191005.014350.000 22242500000 -3204565008.28986 No -0.02351915345892 Locked 1272 20191005.014351.000 22260000000 -3205157354.65256 No -0.0235379377302 Locked 1273 20191005.014352.000 22277500000 -3205749707.63327 No -0.02355672239446 Locked 1274 20191005.014353.000 22295000000 -3206342067.24432 No -0.02357550745243 Locked 1275 20191005.014354.000 22312500000 -3206934433.48257 No -0.02359429290392 Locked 1276 20191005.014355.000 22330000000 -3207526806.37067 No -0.02361307875029 Locked 1277 20191005.014356.000 22347500000 -3208119185.88196 No -0.02363186498994 Locked 1278 20191005.014357.000 22365000000 -3208711572.01636 No -0.02365065162288 Locked 1279 20191005.014358.000 22382500000 -3209303964.76721 No -0.02366943864871 Locked 1280 20191005.014359.000 22400000000 -3209896364.14856 No -0.02368822606826 Locked 1281 20191005.014400.000 22417500000 -3210488770.18817 No -0.02370701388318 Locked 1282 20191005.014401.000 22435000000 -3211081182.82083 No -0.0237258020896 Locked 1283 20191005.014402.000 22452500000 -3211673602.08279 No -0.02374459068967 Locked 1284 20191005.014403.000 22470000000 -3212266027.96115 No -0.02376337968262 Locked 1285 20191005.014404.000 22487500000 -3212858460.49527 No -0.0237821690708 Locked 1286 20191005.014405.000 22505000000 -3213450899.64346 No -0.02380095885172 Locked 1287 20191005.014406.000 22522500000 -3214043345.40570 No -0.02381974902539 Locked 1288 20191005.014407.000 22540000000 -3214635797.81076 No -0.02383853959351 Locked 1289 20191005.014408.000 22557500000 -3215228256.86188 No -0.02385733055628 Locked 1290 20191005.014409.000 22575000000 -3215820722.53003 No -0.02387612191197 Locked 1291 20191005.014410.000 22592500000 -3216413194.79462 No -0.02389491365936 Locked 1292 20191005.014411.000 22610000000 -3217005673.68622 No -0.02391370580027 Locked 1293 20191005.014412.000 22627500000 -3217598159.22363 No -0.0239324983358 Locked 1294 20191005.014413.000 22645000000 -3218190651.39066 No -0.02395129126501 Locked 1295 20191005.014414.000 22662500000 -3218783150.18698 No -0.02397008458787 Locked 1296 20191005.014415.000 22680000000 -3219375655.58414 No -0.02398887830269 Locked 1297 20191005.014416.000 22697500000 -3219968167.60480 No -0.02400767241081 Locked 1298 20191005.014417.000 22715000000 -3220560686.27682 No -0.0240264669139 Locked 1299 20191005.014418.000 22732500000 -3221153211.57440 No -0.02404526181041 Locked 1300 20191005.014419.000 22750000000 -3221745743.48810 No -0.0240640570998 Locked 1301 20191005.014420.000 22767500000 -3222338282.03696 No -0.02408285278318 Locked 1302 20191005.014421.000 22785000000 -3222930827.20685 No -0.02410164885972 Locked 1303 20191005.014422.000 22802500000 -3223523378.99597 No -0.02412044532932 Locked 1304 20191005.014423.000 22820000000 -3224115937.40915 No -0.02413924219225 Locked 1305 20191005.014424.000 22837500000 -3224708502.43915 No -0.0241580394481 Locked 1306 20191005.014425.000 22855000000 -3225301074.09467 No -0.02417683709737 Locked 1307 20191005.014426.000 22872500000 -3225893652.39920 No -0.02419563514146 Locked 1308 20191005.014427.000 22890000000 -3226486237.28494 No -0.02421443357635 Locked 1309 20191005.014428.000 22907500000 -3227078828.84363 No -0.02423323240748 Locked 1310 20191005.014429.000 22925000000 -3227671426.99841 No -0.02425203163029 Locked 1311 20191005.014430.000 22942500000 -3228264031.80322 No -0.02427083124798 Locked 1312 20191005.014431.000 22960000000 -3228856643.21045 No -0.02428963125773 Locked 1313 20191005.014432.000 22977500000 -3229449261.23804 No -0.0243084316606 Locked 1314 20191005.014433.000 22995000000 -3230041885.91299 No -0.02432723245819 Locked 1315 20191005.014434.000 23012500000 -3230634517.21194 No -0.02434603364911 Locked 1316 20191005.014435.000 23030000000 -3231227155.10977 No -0.02436483523188 Locked 1317 20191005.014436.000 23047500000 -3231819799.63525 No -0.02438363720821 Locked 1318 20191005.014437.000 23065000000 -3232412450.81018 No -0.02440243957938 Locked 1319 20191005.014438.000 23082500000 -3233005108.57880 No -0.02442124234209 Locked 1320 20191005.014439.000 23100000000 -3233597772.98129 No -0.02444004549872 Locked 1321 20191005.014440.000 23117500000 -3234190444.00854 No -0.02445884904873 Locked 1322 20191005.014441.000 23135000000 -3234783121.65991 No -0.02447765299209 Locked 1323 20191005.014442.000 23152500000 -3235375805.92139 No -0.02449645732795 Locked 1324 20191005.014443.000 23170000000 -3235968496.81671 No -0.02451526205774 Locked 1325 20191005.014444.000 23187500000 -3236561194.33582 No -0.02453406718085 Locked 1326 20191005.014445.000 23205000000 -3237153898.49911 No -0.0245528726985 Locked 1327 20191005.014446.000 23222500000 -3237746609.23526 No -0.02457167860645 Locked 1328 20191005.014447.000 23240000000 -3238339326.61649 No -0.02459048490898 Locked 1329 20191005.014448.000 23257500000 -3238932050.62463 No -0.02460929160502 Locked 1330 20191005.014449.000 23275000000 -3239524781.25278 No -0.02462809869416 Locked 1331 20191005.014450.000 23292500000 -3240117518.50702 No -0.02464690617677 Locked 1332 20191005.014451.000 23310000000 -3240710262.36163 No -0.0246657140513 Locked 1333 20191005.014452.000 23327500000 -3241303012.87811 No -0.02468452232142 Locked 1334 20191005.014453.000 23345000000 -3241895770.00409 No -0.02470333098402 Locked 1335 20191005.014454.000 23362500000 -3242488533.73880 No -0.02472214003904 Locked 1336 20191005.014455.000 23380000000 -3243081304.10712 No -0.02474094948797 Locked 1337 20191005.014456.000 23397500000 -3243674081.05841 No -0.02475975932781 Locked 1338 20191005.014457.000 23415000000 -3244266864.66611 No -0.0247785695629 Locked 1339 20191005.014458.000 23432500000 -3244859654.85745 No -0.02479738018893 Locked 1340 20191005.014459.000 23450000000 -3245452451.66962 No -0.02481619120811 Locked 1341 20191005.014500.000 23467500000 -3246045255.12897 No -0.02483500262201 Locked 1342 20191005.014501.000 23485000000 -3246638065.20056 No -0.02485381442854 Locked 1343 20191005.014502.000 23502500000 -3247230881.92899 No -0.02487262663035 Locked 1344 20191005.014503.000 23520000000 -3247823705.25336 No -0.02489143922384 Locked 1345 20191005.014504.000 23537500000 -3248416535.17725 No -0.02491025220921 Locked 1346 20191005.014505.000 23555000000 -3249009371.73404 No -0.02492906558845 Locked 1347 20191005.014506.000 23572500000 -3249602214.92291 No -0.0249478793615 Locked 1348 20191005.014507.000 23590000000 -3250195064.74658 No -0.02496669352853 Locked 1349 20191005.014508.000 23607500000 -3250787921.16916 No -0.0249855080874 Locked 1350 20191005.014509.000 23625000000 -3251380784.22729 No -0.0250043230403 Locked 1351 20191005.014510.000 23642500000 -3251973653.87759 No -0.02502313838464 Locked 1352 20191005.014511.000 23660000000 -3252566530.15198 No -0.02504195412233 Locked 1353 20191005.014512.000 23677500000 -3253159413.06039 No -0.02506077025394 Locked 1354 20191005.014513.000 23695000000 -3253752302.57535 No -0.02507958677786 Locked 1355 20191005.014514.000 23712500000 -3254345198.70325 No -0.02509840369446 Locked 1356 20191005.014515.000 23730000000 -3254938101.44791 No -0.02511722100396 Locked 1357 20191005.014516.000 23747500000 -3255531010.81549 No -0.02513603870673 Locked 1358 20191005.014517.000 23765000000 -3256123926.80173 No -0.02515485680253 Locked 1359 20191005.014518.000 23782500000 -3256716849.39853 No -0.02517367529086 Locked 1360 20191005.014519.000 23800000000 -3257309778.59872 No -0.0251924941713 Locked 1361 20191005.014520.000 23817500000 -3257902714.43036 No -0.02521131344553 Locked 1362 20191005.014521.000 23835000000 -3258495656.88589 No -0.02523013311308 Locked 1363 20191005.014522.000 23852500000 -3259088605.96600 No -0.025248953174 Locked 1364 20191005.014523.000 23870000000 -3259681561.62991 No -0.02526777362587 Locked 1365 20191005.014524.000 23887500000 -3260274523.94263 No -0.02528659447256 Locked 1366 20191005.014525.000 23905000000 -3260867492.83789 No -0.02530541571011 Locked 1367 20191005.014526.000 23922500000 -3261460468.39099 No -0.02532423734302 Locked 1368 20191005.014527.000 23940000000 -3262053450.50690 No -0.02534305936562 Locked 1369 20191005.014528.000 23957500000 -3262646439.26562 No -0.02536188178268 Locked 1370 20191005.014529.000 23975000000 -3263239434.65442 No -0.02538070459343 Locked 1371 20191005.014530.000 23992500000 -3263832436.64847 No -0.02539952779641 Locked 1372 20191005.014531.000 24010000000 -3264425445.25650 No -0.02541835139213 Locked 1373 20191005.014532.000 24027500000 -3265018460.47470 No -0.02543717538037 Locked 1374 20191005.014533.000 24045000000 -3265611482.34354 No -0.02545599976352 Locked 1375 20191005.014534.000 24062500000 -3266204510.80124 No -0.02547482453792 Locked 1376 20191005.014535.000 24080000000 -3266797545.90137 No -0.02549364970675 Locked 1377 20191005.014536.000 24097500000 -3267390587.55569 No -0.02551247526478 Locked 1378 20191005.014537.000 24115000000 -3267983635.87717 No -0.0255313012187 Locked 1379 20191005.014538.000 24132500000 -3268576690.78394 No -0.02555012756366 Locked 1380 20191005.014539.000 24150000000 -3269169752.31522 No -0.02556895430199 Locked 1381 20191005.014540.000 24167500000 -3269762820.44720 No -0.02558778143227 Locked 1382 20191005.014541.000 24185000000 -3270355895.21985 No -0.02560660895688 Locked 1383 20191005.014542.000 24202500000 -3270948976.60675 No -0.02562543687424 Locked 1384 20191005.014543.000 24220000000 -3271542064.59952 No -0.02564426518386 Locked 1385 20191005.014544.000 24237500000 -3272135159.21161 No -0.02566309388654 Locked 1386 20191005.014545.000 24255000000 -3272728260.45413 No -0.02568192298294 Locked 1387 20191005.014546.000 24272500000 -3273321368.30478 No -0.02570075247174 Locked 1388 20191005.014547.000 24290000000 -3273914482.73422 No -0.02571958235118 Locked 1389 20191005.014548.000 24307500000 -3274507603.79065 No -0.02573841262414 Locked 1390 20191005.014549.000 24325000000 -3275100731.45340 No -0.02575724328939 Locked 1391 20191005.014550.000 24342500000 -3275693865.73260 No -0.02577607434752 Locked 1392 20191005.014551.000 24360000000 -3276287006.63043 No -0.02579490579867 Locked 1393 20191005.014552.000 24377500000 -3276880154.11856 No -0.02581373764116 Locked 1394 20191005.014553.000 24395000000 -3277473308.22372 No -0.02583256987657 Locked 1395 20191005.014554.000 24412500000 -3278066468.93820 No -0.02585140250444 Locked 1396 20191005.014555.000 24430000000 -3278659636.25641 No -0.02587023552445 Locked 1397 20191005.014556.000 24447500000 -3279252810.21982 No -0.02588906893905 Locked 1398 20191005.014557.000 24465000000 -3279845990.78369 No -0.02590790274559 Locked 1399 20191005.014558.000 24482500000 -3280439178.00870 No -0.02592673694767 Locked 1400 20191005.014559.000 24500000000 -3281032371.76227 No -0.02594557153742 Locked 1401 20191005.014600.000 24517500000 -3281625572.15814 No -0.02596440652159 Locked 1402 20191005.014601.000 24535000000 -3282218779.18488 No -0.02598324189951 Locked 1403 20191005.014602.000 24552500000 -3282811992.79883 No -0.02600207766857 Locked 1404 20191005.014603.000 24570000000 -3283405213.00671 No -0.0260209138292 Locked 1405 20191005.014604.000 24587500000 -3283998439.84927 No -0.02603975038379 Locked 1406 20191005.014605.000 24605000000 -3284591673.27841 No -0.02605858732949 Locked 1407 20191005.014606.000 24622500000 -3285184913.35153 No -0.02607742466972 Locked 1408 20191005.014607.000 24640000000 -3285778160.04068 No -0.02609626240281 Locked 1409 20191005.014608.000 24657500000 -3286371413.31519 No -0.02611510052694 Locked 1410 20191005.014609.000 24675000000 -3286964673.20428 No -0.02613393904385 Locked 1411 20191005.014610.000 24692500000 -3287557939.70465 No -0.02615277795334 Locked 1412 20191005.014611.000 24710000000 -3288151212.83417 No -0.02617161725647 Locked 1413 20191005.014612.000 24727500000 -3288744492.55136 No -0.02619045695078 Locked 1414 20191005.014613.000 24745000000 -3289337778.87823 No -0.02620929703758 Locked 1415 20191005.014614.000 24762500000 -3289931071.82104 No -0.02622813751723 Locked 1416 20191005.014615.000 24780000000 -3290524371.37122 No -0.02624697838923 Locked 1417 20191005.014616.000 24797500000 -3291117677.51688 No -0.02626581965288 Locked 1418 20191005.014617.000 24815000000 -3291710990.30923 No -0.02628466131121 Locked 1419 20191005.014618.000 24832500000 -3292304309.67685 No -0.02630350335998 Locked 1420 20191005.014619.000 24850000000 -3292897635.66422 No -0.02632234580184 Locked 1421 20191005.014620.000 24867500000 -3293490968.24161 No -0.02634118863501 Locked 1422 20191005.014621.000 24885000000 -3294084307.41995 No -0.02636003186015 Locked 1423 20191005.014622.000 24902500000 -3294677653.22284 No -0.02637887547866 Locked 1424 20191005.014623.000 24920000000 -3295271005.62427 No -0.026397719489 Locked 1425 20191005.014624.000 24937500000 -3295864364.65817 No -0.02641656389317 Locked 1426 20191005.014625.000 24955000000 -3296457730.26355 No -0.02643540868756 Locked 1427 20191005.014626.000 24972500000 -3297051102.48111 No -0.02645425387459 Locked 1428 20191005.014627.000 24990000000 -3297644481.32175 No -0.0264730994549 Locked 1429 20191005.014628.000 25007500000 -3298237866.78421 No -0.02649194542842 Locked 1430 20191005.014629.000 25025000000 -3298831258.79980 No -0.02651079179106 Locked 1431 20191005.014630.000 25042500000 -3299424657.45135 No -0.02652963854775 Locked 1432 20191005.014631.000 25060000000 -3300018062.69553 No -0.02654848569591 Locked 1433 20191005.014632.000 25077500000 -3300611474.55887 No -0.02656733323712 Locked 1434 20191005.014633.000 25095000000 -3301204893.01590 No -0.02658618116987 Locked 1435 20191005.014634.000 25112500000 -3301798318.08466 No -0.02660502949523 Locked 1436 20191005.014635.000 25130000000 -3302391749.75269 No -0.02662387821245 Locked 1437 20191005.014636.000 25147500000 -3302985188.03683 No -0.02664272732254 Locked 1438 20191005.014637.000 25165000000 -3303578632.94226 No -0.02666157682581 Locked 1439 20191005.014638.000 25182500000 -3304172084.42908 No -0.02668042671988 Locked 1440 20191005.014639.000 25200000000 -3304765542.51147 No -0.0266992770056 Locked 1441 20191005.014640.000 25217500000 -3305359007.20963 No -0.02671812768417 Locked 1442 20191005.014641.000 25235000000 -3305952478.51758 No -0.02673697875524 Locked 1443 20191005.014642.000 25252500000 -3306545956.41403 No -0.02675583021752 Locked 1444 20191005.014643.000 25270000000 -3307139440.92227 No -0.02677468207243 Locked 1445 20191005.014644.000 25287500000 -3307732932.03400 No -0.02679353431944 Locked 1446 20191005.014645.000 25305000000 -3308326429.75333 No -0.02681238695883 Locked 1447 20191005.014646.000 25322500000 -3308919934.08466 No -0.02683123999083 Locked 1448 20191005.014647.000 25340000000 -3309513444.99698 No -0.02685009341362 Locked 1449 20191005.014648.000 25357500000 -3310106962.53381 No -0.02686894722977 Locked 1450 20191005.014649.000 25375000000 -3310700486.64877 No -0.02688780143654 Locked 1451 20191005.014650.000 25392500000 -3311294017.38297 No -0.02690665603636 Locked 1452 20191005.014651.000 25410000000 -3311887554.68179 No -0.02692551102599 Locked 1453 20191005.014652.000 25427500000 -3312481098.59473 No -0.02694436640837 Locked 1454 20191005.014653.000 25445000000 -3313074649.11319 No -0.02696322218299 Locked 1455 20191005.014654.000 25462500000 -3313668206.24036 No -0.02698207835004 Locked 1456 20191005.014655.000 25480000000 -3314261769.96884 No -0.02700093490907 Locked 1457 20191005.014656.000 25497500000 -3314855340.30850 No -0.02701979186068 Locked 1458 20191005.014657.000 25515000000 -3315448917.23990 No -0.02703864920372 Locked 1459 20191005.014658.000 25532500000 -3316042500.78094 No -0.02705750693923 Locked 1460 20191005.014659.000 25550000000 -3316636090.91644 No -0.02707636506633 Locked 1461 20191005.014700.000 25567500000 -3317229687.67630 No -0.02709522358679 Locked 1462 20191005.014701.000 25585000000 -3317823291.01871 No -0.02711408249811 Locked 1463 20191005.014702.000 25602500000 -3318416900.97116 No -0.02713294180195 Locked 1464 20191005.014703.000 25620000000 -3319010517.49982 No -0.02715180149629 Locked 1465 20191005.014704.000 25637500000 -3319604140.62820 No -0.02717066158252 Locked 1466 20191005.014705.000 25655000000 -3320197770.38162 No -0.02718952206215 Locked 1467 20191005.014706.000 25672500000 -3320791406.68762 No -0.02720838293087 Locked 1468 20191005.014707.000 25690000000 -3321385049.60190 No -0.027227244192 Locked 1469 20191005.014708.000 25707500000 -3321978699.12628 No -0.02724610584564 Locked 1470 20191005.014709.000 25725000000 -3322572355.27231 No -0.02726496789247 Locked 1471 20191005.014710.000 25742500000 -3323166018.01013 No -0.02728383033073 Locked 1472 20191005.014711.000 25760000000 -3323759687.32709 No -0.02730269315966 Locked 1473 20191005.014712.000 25777500000 -3324353363.24426 No -0.02732155638051 Locked 1474 20191005.014713.000 25795000000 -3324947045.76328 No -0.02734041999339 Locked 1475 20191005.014714.000 25812500000 -3325540734.87567 No -0.02735928399778 Locked 1476 20191005.014715.000 25830000000 -3326134430.57178 No -0.02737814839312 Locked 1477 20191005.014716.000 25847500000 -3326728132.88367 No -0.02739701318131 Locked 1478 20191005.014717.000 25865000000 -3327321841.77960 No -0.02741587836045 Locked 1479 20191005.014718.000 25882500000 -3327915557.27765 No -0.02743474393164 Locked 1480 20191005.014719.000 25900000000 -3328509279.39294 No -0.02745360989576 Locked 1481 20191005.014720.000 25917500000 -3329103008.10345 No -0.02747247625151 Locked 1482 20191005.014721.000 25935000000 -3329696743.37952 No -0.02749134299712 Locked 1483 20191005.014722.000 25952500000 -3330290485.28235 No -0.02751021013623 Locked 1484 20191005.014723.000 25970000000 -3330884233.77768 No -0.02752907766682 Locked 1485 20191005.014724.000 25987500000 -3331477988.85812 No -0.02754794558842 Locked 1486 20191005.014725.000 26005000000 -3332071750.52853 No -0.02756681390135 Locked 1487 20191005.014726.000 26022500000 -3332665518.79327 No -0.02758568260584 Locked 1488 20191005.014727.000 26040000000 -3333259293.64874 No -0.0276045517017 Locked 1489 20191005.014728.000 26057500000 -3333853075.11804 No -0.02762342119029 Locked 1490 20191005.014729.000 26075000000 -3334446863.15851 No -0.02764229106908 Locked 1491 20191005.014730.000 26092500000 -3335040657.81775 No -0.02766116134089 Locked 1492 20191005.014731.000 26110000000 -3335634459.07660 No -0.0276800320046 Locked 1493 20191005.014732.000 26127500000 -3336228266.90826 No -0.0276989030586 Locked 1494 20191005.014733.000 26145000000 -3336822081.35437 No -0.02771777450536 Locked 1495 20191005.014734.000 26162500000 -3337415902.39529 No -0.02773664634373 Locked 1496 20191005.014735.000 26180000000 -3338009730.02103 No -0.02775551857312 Locked 1497 20191005.014736.000 26197500000 -3338603564.22638 No -0.0277743911932 Locked 1498 20191005.014737.000 26215000000 -3339197405.03638 No -0.02779326420547 Locked 1499 20191005.014738.000 26232500000 -3339791252.45404 No -0.0278121376101 Locked 1500 20191005.014739.000 26250000000 -3340385106.44812 No -0.02783101140525 Locked 1501 20191005.014740.000 26267500000 -3340978967.05524 No -0.02784988559308 Locked 1502 20191005.014741.000 26285000000 -3341572834.22693 No -0.02786876017072 Locked 1503 20191005.014742.000 26302500000 -3342166708.00110 No -0.02788763514041 Locked 1504 20191005.014743.000 26320000000 -3342760588.36746 No -0.02790651050156 Locked 1505 20191005.014744.000 26337500000 -3343354475.35092 No -0.02792538625563 Locked 1506 20191005.014745.000 26355000000 -3343948368.88556 No -0.02794426239871 Locked 1507 20191005.014746.000 26372500000 -3344542269.04083 No -0.02796313893493 Locked 1508 20191005.014747.000 26390000000 -3345136175.78156 No -0.0279820158622 Locked 1509 20191005.014748.000 26407500000 -3345730089.10522 No -0.02800089318036 Locked 1510 20191005.014749.000 26425000000 -3346324009.04010 No -0.02801977089111 Locked 1511 20191005.014750.000 26442500000 -3346917935.54358 No -0.0280386489919 Locked 1512 20191005.014751.000 26460000000 -3347511868.66025 No -0.02805752748538 Locked 1513 20191005.014752.000 26477500000 -3348105808.35641 No -0.02807640636955 Locked 1514 20191005.014753.000 26495000000 -3348699754.64584 No -0.02809528564524 Locked 1515 20191005.014754.000 26512500000 -3349293707.53262 No -0.02811416531268 Locked 1516 20191005.014755.000 26530000000 -3349887667.00479 No -0.02813304537117 Locked 1517 20191005.014756.000 26547500000 -3350481633.05478 No -0.02815192582025 Locked 1518 20191005.014757.000 26565000000 -3351075605.67459 No -0.02817080665945 Locked 1519 20191005.014758.000 26582500000 -3351669584.90173 No -0.02818968789099 Locked 1520 20191005.014759.000 26600000000 -3352263570.70654 No -0.02820856951312 Locked 1521 20191005.014800.000 26617500000 -3352857563.09338 No -0.0282274515261 Locked 1522 20191005.014801.000 26635000000 -3353451562.10162 No -0.02824633393225 Locked 1523 20191005.014802.000 26652500000 -3354045567.66330 No -0.02826521672755 Locked 1524 20191005.014803.000 26670000000 -3354639579.81815 No -0.02828409991436 Locked 1525 20191005.014804.000 26687500000 -3355233598.53781 No -0.02830298349099 Locked 1526 20191005.014805.000 26705000000 -3355827623.88251 No -0.02832186746102 Locked 1527 20191005.014806.000 26722500000 -3356421655.80664 No -0.02834075182174 Locked 1528 20191005.014807.000 26740000000 -3357015694.30362 No -0.02835963657275 Locked 1529 20191005.014808.000 26757500000 -3357609739.39069 No -0.02837852171509 Locked 1530 20191005.014809.000 26775000000 -3358203791.04736 No -0.02839740724753 Locked 1531 20191005.014810.000 26792500000 -3358797849.32220 No -0.02841629317297 Locked 1532 20191005.014811.000 26810000000 -3359391914.18039 No -0.02843517948933 Locked 1533 20191005.014812.000 26827500000 -3359985985.61771 No -0.02845406619635 Locked 1534 20191005.014813.000 26845000000 -3360580063.63208 No -0.02847295329393 Locked 1535 20191005.014814.000 26862500000 -3361174148.24710 No -0.02849184078346 Locked 1536 20191005.014815.000 26880000000 -3361768239.43661 No -0.02851072866338 Locked 1537 20191005.014816.000 26897500000 -3362362337.21869 No -0.02852961693478 Locked 1538 20191005.014817.000 26915000000 -3362956441.57541 No -0.02854850559657 Locked 1539 20191005.014818.000 26932500000 -3363550552.53400 No -0.0285673946504 Locked 1540 20191005.014819.000 26950000000 -3364144670.08728 No -0.02858628409581 Locked 1541 20191005.014820.000 26967500000 -3364738794.19522 No -0.02860517393045 Locked 1542 20191005.014821.000 26985000000 -3365332924.90732 No -0.02862406415724 Locked 1543 20191005.014822.000 27002500000 -3365927062.20190 No -0.02864295477491 Locked 1544 20191005.014823.000 27020000000 -3366521206.06516 No -0.02866184578262 Locked 1545 20191005.014824.000 27037500000 -3367115356.50891 No -0.02868073718109 Locked 1546 20191005.014825.000 27055000000 -3367709513.53909 No -0.02869962897067 Locked 1547 20191005.014826.000 27072500000 -3368303677.14127 No -0.02871852115049 Locked 1548 20191005.014827.000 27090000000 -3368897847.33218 No -0.02873741372155 Locked 1549 20191005.014828.000 27107500000 -3369492024.10513 No -0.02875630668346 Locked 1550 20191005.014829.000 27125000000 -3370086207.46381 No -0.02877520003643 Locked 1551 20191005.014830.000 27142500000 -3370680397.39886 No -0.02879409377991 Locked 1552 20191005.014831.000 27160000000 -3371274593.93649 No -0.02881298791546 Locked 1553 20191005.014832.000 27177500000 -3371868797.02847 No -0.02883188244021 Locked 1554 20191005.014833.000 27195000000 -3372463006.70871 No -0.02885077735616 Locked 1555 20191005.014834.000 27212500000 -3373057222.97382 No -0.02886967266314 Locked 1556 20191005.014835.000 27230000000 -3373651445.79181 No -0.02888856835922 Locked 1557 20191005.014836.000 27247500000 -3374245675.20782 No -0.0289074644471 Locked 1558 20191005.014837.000 27265000000 -3374839911.20297 No -0.02892636092565 Locked 1559 20191005.014838.000 27282500000 -3375434153.78418 No -0.02894525779529 Locked 1560 20191005.014839.000 27300000000 -3376028402.96283 No -0.02896415505668 Locked 1561 20191005.014840.000 27317500000 -3376622658.70871 No -0.02898305270804 Locked 1562 20191005.014841.000 27335000000 -3377216921.00528 No -0.02900195074838 Locked 1563 20191005.014842.000 27352500000 -3377811189.91223 No -0.02902084918125 Locked 1564 20191005.014843.000 27370000000 -3378405465.38208 No -0.02903974800383 Locked 1565 20191005.014844.000 27387500000 -3378999747.42905 No -0.02905864721696 Locked 1566 20191005.014845.000 27405000000 -3379594036.08664 No -0.02907754682263 Locked 1567 20191005.014846.000 27422500000 -3380188331.31042 No -0.02909644681821 Locked 1568 20191005.014847.000 27440000000 -3380782633.10626 No -0.02911534720404 Locked 1569 20191005.014848.000 27457500000 -3381376941.48361 No -0.02913424798068 Locked 1570 20191005.014849.000 27475000000 -3381971256.44461 No -0.02915314914826 Locked 1571 20191005.014850.000 27492500000 -3382565577.96228 No -0.02917205070518 Locked 1572 20191005.014851.000 27510000000 -3383159906.05499 No -0.02919095265253 Locked 1573 20191005.014852.000 27527500000 -3383754240.73694 No -0.02920985499115 Locked 1574 20191005.014853.000 27545000000 -3384348581.99445 No -0.02922875772023 Locked 1575 20191005.014854.000 27562500000 -3384942929.84094 No -0.02924766084056 Locked 1576 20191005.014855.000 27580000000 -3385537284.22412 No -0.02926656434905 Locked 1577 20191005.014856.000 27597500000 -3386131645.20660 No -0.02928546824941 Locked 1578 20191005.014857.000 27615000000 -3386726012.77884 No -0.02930437254107 Locked 1579 20191005.014858.000 27632500000 -3387320386.89798 No -0.02932327722149 Locked 1580 20191005.014859.000 27650000000 -3387914767.59772 No -0.02934218229267 Locked 1581 20191005.014900.000 27667500000 -3388509154.86978 No -0.02936108775412 Locked 1582 20191005.014901.000 27685000000 -3389103548.70810 No -0.02937999360547 Locked 1583 20191005.014902.000 27702500000 -3389697949.08405 No -0.02939889984503 Locked 1584 20191005.014903.000 27720000000 -3390292356.07303 No -0.02941780647728 Locked 1585 20191005.014904.000 27737500000 -3390886769.60370 No -0.02943671349798 Locked 1586 20191005.014905.000 27755000000 -3391481189.75876 No -0.02945562091203 Locked 1587 20191005.014906.000 27772500000 -3392075616.47345 No -0.0294745287156 Locked 1588 20191005.014907.000 27790000000 -3392670049.77045 No -0.02949343691003 Locked 1589 20191005.014908.000 27807500000 -3393264489.61292 No -0.02951234549313 Locked 1590 20191005.014909.000 27825000000 -3393858936.05341 No -0.02953125446803 Locked 1591 20191005.014910.000 27842500000 -3394453389.06635 No -0.0295501638332 Locked 1592 20191005.014911.000 27860000000 -3395047848.64493 No -0.02956907358824 Locked 1593 20191005.014912.000 27877500000 -3395642314.80713 No -0.02958798373422 Locked 1594 20191005.014913.000 27895000000 -3396236787.54318 No -0.02960689427056 Locked 1595 20191005.014914.000 27912500000 -3396831266.84604 No -0.02962580519684 Locked 1596 20191005.014915.000 27930000000 -3397425752.73068 No -0.02964471651395 Locked 1597 20191005.014916.000 27947500000 -3398020245.15460 No -0.02966362821936 Locked 1598 20191005.014917.000 27965000000 -3398614744.14059 No -0.02968254031443 Locked 1599 20191005.014918.000 27982500000 -3399209249.70044 No -0.02970145279986 Locked 1600 20191005.014919.000 28000000000 -3399803761.85190 No -0.02972036567671 Locked 1601 20191005.014920.000 28017500000 -3400398280.54495 No -0.029739278942 Locked 1602 20191005.014921.000 28035000000 -3400992805.81512 No -0.02975819259784 Locked 1603 20191005.014922.000 28052500000 -3401587337.65033 No -0.02977710664351 Locked 1604 20191005.014923.000 28070000000 -3402181876.06985 No -0.02979602108016 Locked 1605 20191005.014924.000 28087500000 -3402776421.05515 No -0.0298149359067 Locked 1606 20191005.014925.000 28105000000 -3403370972.58936 No -0.02983385112211 Locked 1607 20191005.014926.000 28122500000 -3403965530.70193 No -0.02985276672815 Locked 1608 20191005.014927.000 28140000000 -3404560095.40152 No -0.02987168272533 Locked 1609 20191005.014928.000 28157500000 -3405154666.65604 No -0.02989059911174 Locked 1610 20191005.014929.000 28175000000 -3405749244.49387 No -0.02990951588907 Locked 1611 20191005.014930.000 28192500000 -3406343828.86169 No -0.02992843305416 Locked 1612 20191005.014931.000 28210000000 -3406938419.80713 No -0.02994735060983 Locked 1613 20191005.014932.000 28227500000 -3407533017.33835 No -0.02996626855656 Locked 1614 20191005.014933.000 28245000000 -3408127621.42648 No -0.02998518689265 Locked 1615 20191005.014934.000 28262500000 -3408722232.08228 No -0.03000410561873 Locked 1616 20191005.014935.000 28280000000 -3409316849.30182 No -0.03002302473457 Locked 1617 20191005.014936.000 28297500000 -3409911473.06329 No -0.03004194423887 Locked 1618 20191005.014937.000 28315000000 -3410506103.41711 No -0.03006086413462 Locked 1619 20191005.014938.000 28332500000 -3411100740.33469 No -0.03007978442014 Locked 1620 20191005.014939.000 28350000000 -3411695383.80862 No -0.03009870509497 Locked 1621 20191005.014940.000 28367500000 -3412290033.84863 No -0.03011762615971 Locked 1622 20191005.014941.000 28385000000 -3412884690.45505 No -0.03013654761436 Locked 1623 20191005.014942.000 28402500000 -3413479353.60785 No -0.03015546945773 Locked 1624 20191005.014943.000 28420000000 -3414074023.35449 No -0.03017439169265 Locked 1625 20191005.014944.000 28437500000 -3414668699.64276 No -0.03019331431602 Locked 1626 20191005.014945.000 28455000000 -3415263382.50870 No -0.03021223732997 Locked 1627 20191005.014946.000 28472500000 -3415858071.93124 No -0.03023116073326 Locked 1628 20191005.014947.000 28490000000 -3416452767.94000 No -0.03025008452764 Locked 1629 20191005.014948.000 28507500000 -3417047470.48752 No -0.03026900871029 Locked 1630 20191005.014949.000 28525000000 -3417642179.60385 No -0.030287933283 Locked 1631 20191005.014950.000 28542500000 -3418236895.28360 No -0.03030685824545 Locked 1632 20191005.014951.000 28560000000 -3418831617.52963 No -0.03032578359781 Locked 1633 20191005.014952.000 28577500000 -3419426346.31400 No -0.03034470933842 Locked 1634 20191005.014953.000 28595000000 -3420021081.67535 No -0.03036363546958 Locked 1635 20191005.014954.000 28612500000 -3420615823.59680 No -0.03038256199027 Locked 1636 20191005.014955.000 28630000000 -3421210572.07532 No -0.03040148890033 Locked 1637 20191005.014956.000 28647500000 -3421805327.12238 No -0.03042041620043 Locked 1638 20191005.014957.000 28665000000 -3422400088.71216 No -0.03043934388904 Locked 1639 20191005.014958.000 28682500000 -3422994856.85773 No -0.03045827196694 Locked 1640 20191005.014959.000 28700000000 -3423589631.58551 No -0.03047720043569 Locked 1641 20191005.015000.000 28717500000 -3424184412.87579 No -0.03049612929413 Locked 1642 20191005.015001.000 28735000000 -3424779200.69910 No -0.0305150585405 Locked 1643 20191005.015002.000 28752500000 -3425373995.08633 No -0.03053398817664 Locked 1644 20191005.015003.000 28770000000 -3425968796.01120 No -0.03055291820098 Locked 1645 20191005.015004.000 28787500000 -3426563603.51630 No -0.03057184861607 Locked 1646 20191005.015005.000 28805000000 -3427158417.55109 No -0.03059077941889 Locked 1647 20191005.015006.000 28822500000 -3427753238.16779 No -0.03060971061255 Locked 1648 20191005.015007.000 28840000000 -3428348065.34659 No -0.03062864219586 Locked 1649 20191005.015008.000 28857500000 -3428942899.08066 No -0.03064757416844 Locked 1650 20191005.015009.000 28875000000 -3429537739.35941 No -0.03066650652964 Locked 1651 20191005.015010.000 28892500000 -3430132586.20206 No -0.0306854392806 Locked 1652 20191005.015011.000 28910000000 -3430727439.60413 No -0.03070437242107 Locked 1653 20191005.015012.000 28927500000 -3431322299.54398 No -0.03072330594976 Locked 1654 20191005.015013.000 28945000000 -3431917166.08374 No -0.03074223987035 Locked 1655 20191005.015014.000 28962500000 -3432512039.15109 No -0.03076117417855 Locked 1656 20191005.015015.000 28980000000 -3433106918.74246 No -0.03078010887415 Locked 1657 20191005.015016.000 28997500000 -3433701804.92020 No -0.03079904396086 Locked 1658 20191005.015017.000 29015000000 -3434296697.65863 No -0.03081797943714 Locked 1659 20191005.015018.000 29032500000 -3434891596.91153 No -0.03083691530025 Locked 1660 20191005.015019.000 29050000000 -3435486502.75165 No -0.03085585155451 Locked 1661 20191005.015020.000 29067500000 -3436081415.14456 No -0.03087478819789 Locked 1662 20191005.015021.000 29085000000 -3436676334.08997 No -0.03089372523035 Locked 1663 20191005.015022.000 29102500000 -3437271259.61047 No -0.03091266265324 Locked 1664 20191005.015023.000 29120000000 -3437866191.66040 No -0.03093160046386 Locked 1665 20191005.015024.000 29137500000 -3438461130.29562 No -0.03095053866551 Locked 1666 20191005.015025.000 29155000000 -3439056075.44275 No -0.03096947725385 Locked 1667 20191005.015026.000 29172500000 -3439651027.14682 No -0.03098841623153 Locked 1668 20191005.015027.000 29190000000 -3440245985.40207 No -0.03100735559823 Locked 1669 20191005.015028.000 29207500000 -3440840950.22791 No -0.0310262953551 Locked 1670 20191005.015029.000 29225000000 -3441435921.57840 No -0.0310452354994 Locked 1671 20191005.015030.000 29242500000 -3442030899.48062 No -0.03106417603275 Locked 1672 20191005.015031.000 29260000000 -3442625883.95572 No -0.03108311695639 Locked 1673 20191005.015032.000 29277500000 -3443220874.95364 No -0.03110205826737 Locked 1674 20191005.015033.000 29295000000 -3443815872.50812 No -0.03112099996768 Locked 1675 20191005.015034.000 29312500000 -3444410876.59293 No -0.03113994205576 Locked 1676 20191005.015035.000 29330000000 -3445005887.26065 No -0.03115888453474 Locked 1677 20191005.015036.000 29347500000 -3445600904.44519 No -0.03117782740069 Locked 1678 20191005.015037.000 29365000000 -3446195928.22223 No -0.0311967706581 Locked 1679 20191005.015038.000 29382500000 -3446790958.50339 No -0.03121571430173 Locked 1680 20191005.015039.000 29400000000 -3447385995.34238 No -0.03123465833477 Locked 1681 20191005.015040.000 29417500000 -3447981038.73239 No -0.03125360275682 Locked 1682 20191005.015041.000 29435000000 -3448576088.68918 No -0.0312725475688 Locked 1683 20191005.015042.000 29452500000 -3449171145.17947 No -0.03129149276874 Locked 1684 20191005.015043.000 29470000000 -3449766208.19492 No -0.03131043835615 Locked 1685 20191005.015044.000 29487500000 -3450361277.78201 No -0.03132938433379 Locked 1686 20191005.015045.000 29505000000 -3450956353.89688 No -0.03134833069905 Locked 1687 20191005.015046.000 29522500000 -3451551436.53522 No -0.03136727745168 Locked 1688 20191005.015047.000 29540000000 -3452146525.73593 No -0.03138622459398 Locked 1689 20191005.015048.000 29557500000 -3452741621.51004 No -0.03140517212662 Locked 1690 20191005.015049.000 29575000000 -3453336723.84140 No -0.03142412004862 Locked 1691 20191005.015050.000 29592500000 -3453931832.71381 No -0.03144306835904 Locked 1692 20191005.015051.000 29610000000 -3454526948.14096 No -0.03146201705869 Locked 1693 20191005.015052.000 29627500000 -3455122070.05566 No -0.03148096614356 Locked 1694 20191005.015053.000 29645000000 -3455717198.56784 No -0.0314999156202 Locked 1695 20191005.015054.000 29662500000 -3456312333.60800 No -0.03151886548447 Locked 1696 20191005.015055.000 29680000000 -3456907475.18152 No -0.0315378157367 Locked 1697 20191005.015056.000 29697500000 -3457502623.31299 No -0.03155676637834 Locked 1698 20191005.015057.000 29715000000 -3458097777.96646 No -0.03157571740726 Locked 1699 20191005.015058.000 29732500000 -3458692939.18921 No -0.03159466882627 Locked 1700 20191005.015059.000 29750000000 -3459288106.94028 No -0.03161362063293 Locked 1701 20191005.015100.000 29767500000 -3459883281.24564 No -0.03163257282879 Locked 1702 20191005.015101.000 29785000000 -3460478462.08972 No -0.03165152541292 Locked 1703 20191005.015102.000 29802500000 -3461073649.46069 No -0.03167047838462 Locked 1704 20191005.015103.000 29820000000 -3461668843.38538 No -0.03168943174548 Locked 1705 20191005.015104.000 29837500000 -3462264043.85004 No -0.03170838549469 Locked 1706 20191005.015105.000 29855000000 -3462859250.82605 No -0.03172733963055 Locked 1707 20191005.015106.000 29872500000 -3463454464.38541 No -0.03174629415733 Locked 1708 20191005.015107.000 29890000000 -3464049684.44931 No -0.03176524907035 Locked 1709 20191005.015108.000 29907500000 -3464644911.06186 No -0.03178420437224 Locked 1710 20191005.015109.000 29925000000 -3465240144.19818 No -0.03180316006151 Locked 1711 20191005.015110.000 29942500000 -3465835383.87820 No -0.03182211613934 Locked 1712 20191005.015111.000 29960000000 -3466430630.11819 No -0.03184107260671 Locked 1713 20191005.015112.000 29977500000 -3467025882.88077 No -0.0318600294614 Locked 1714 20191005.015113.000 29995000000 -3467621142.20578 No -0.03187898670577 Locked 1715 20191005.015114.000 30012500000 -3468216408.05530 No -0.03189794433756 Locked 1716 20191005.015115.000 30030000000 -3468811680.43503 No -0.03191690235712 Locked 1717 20191005.015116.000 30047500000 -3469406959.36499 No -0.03193586076564 Locked 1718 20191005.015117.000 30065000000 -3470002244.82861 No -0.03195481956213 Locked 1719 20191005.015118.000 30082500000 -3470597536.81589 No -0.031973778746 Locked 1720 20191005.015119.000 30100000000 -3471192835.36121 No -0.03199273831928 Locked 1721 20191005.015120.000 30117500000 -3471788140.43378 No -0.03201169828016 Locked 1722 20191005.015121.000 30135000000 -3472383452.03354 No -0.03203065862862 Locked 1723 20191005.015122.000 30152500000 -3472978770.13162 No -0.03204961936296 Locked 1724 20191005.015123.000 30170000000 -3473574094.81107 No -0.03206858048811 Locked 1725 20191005.015124.000 30187500000 -3474169426.01538 No -0.0320875420007 Locked 1726 20191005.015125.000 30205000000 -3474764763.72488 No -0.03210650389957 Locked 1727 20191005.015126.000 30222500000 -3475360108.03421 No -0.03212546619035 Locked 1728 20191005.015127.000 30240000000 -3475955458.84378 No -0.03214442886711 Locked 1729 20191005.015128.000 30257500000 -3476550816.16992 No -0.03216339193083 Locked 1730 20191005.015129.000 30275000000 -3477146180.02145 No -0.03218235538203 Locked 1731 20191005.015130.000 30292500000 -3477741550.41403 No -0.03220131922164 Locked 1732 20191005.015131.000 30310000000 -3478336927.33536 No -0.03222028344894 Locked 1733 20191005.015132.000 30327500000 -3478932310.78363 No -0.0322392480638 Locked 1734 20191005.015133.000 30345000000 -3479527700.73730 No -0.03225821306496 Locked 1735 20191005.015134.000 30362500000 -3480123097.25369 No -0.03227717845581 Locked 1736 20191005.015135.000 30380000000 -3480718500.29492 No -0.03229614423412 Locked 1737 20191005.015136.000 30397500000 -3481313909.85480 No -0.0323151103995 Locked 1738 20191005.015137.000 30415000000 -3481909325.96179 No -0.03233407695365 Locked 1739 20191005.015138.000 30432500000 -3482504748.60165 No -0.03235304389573 Locked 1740 20191005.015139.000 30450000000 -3483100177.75937 No -0.03237201122485 Locked 1741 20191005.015140.000 30467500000 -3483695613.43631 No -0.03239097894107 Locked 1742 20191005.015141.000 30485000000 -3484291055.63474 No -0.03240994704455 Locked 1743 20191005.015142.000 30502500000 -3484886504.38943 No -0.03242891553734 Locked 1744 20191005.015143.000 30520000000 -3485481959.66760 No -0.0324478844175 Locked 1745 20191005.015144.000 30537500000 -3486077421.47052 No -0.0324668536851 Locked 1746 20191005.015145.000 30555000000 -3486672889.77841 No -0.03248582333897 Locked 1747 20191005.015146.000 30572500000 -3487268364.62912 No -0.03250479338135 Locked 1748 20191005.015147.000 30590000000 -3487863846.00134 No -0.03252376381099 Locked 1749 20191005.015148.000 30607500000 -3488459333.91119 No -0.03254273462883 Locked 1750 20191005.015149.000 30625000000 -3489054828.34369 No -0.03256170583399 Locked 1751 20191005.015150.000 30642500000 -3489650329.30548 No -0.03258067742686 Locked 1752 20191005.015151.000 30660000000 -3490245836.80051 No -0.03259964940768 Locked 1753 20191005.015152.000 30677500000 -3490841350.80661 No -0.03261862177513 Locked 1754 20191005.015153.000 30695000000 -3491436871.35284 No -0.03263759453094 Locked 1755 20191005.015154.000 30712500000 -3492032398.40970 No -0.03265656767335 Locked 1756 20191005.015155.000 30730000000 -3492627932.00555 No -0.03267554120405 Locked 1757 20191005.015156.000 30747500000 -3493223472.11334 No -0.03269451512143 Locked 1758 20191005.015157.000 30765000000 -3493819018.75000 No -0.0327134894265 Locked 1759 20191005.015158.000 30782500000 -3494414571.89462 No -0.03273246411802 Locked 1760 20191005.015159.000 30800000000 -3495010131.55225 No -0.03275143919628 Locked 1761 20191005.015200.000 30817500000 -3495605697.74164 No -0.03277041466239 Locked 1762 20191005.015201.000 30835000000 -3496201270.45575 No -0.03278939051595 Locked 1763 20191005.015202.000 30852500000 -3496796849.71088 No -0.03280836675792 Locked 1764 20191005.015203.000 30870000000 -3497392435.47717 No -0.03282734338653 Locked 1765 20191005.015204.000 30887500000 -3497988027.77142 No -0.03284632040277 Locked 1766 20191005.015205.000 30905000000 -3498583626.58493 No -0.03286529780612 Locked 1767 20191005.015206.000 30922500000 -3499179231.91562 No -0.03288427559647 Locked 1768 20191005.015207.000 30940000000 -3499774843.78232 No -0.03290325377493 Locked 1769 20191005.015208.000 30957500000 -3500370462.16309 No -0.03292223234019 Locked 1770 20191005.015209.000 30975000000 -3500966087.06339 No -0.0329412112926 Locked 1771 20191005.015210.000 30992500000 -3501561718.46393 No -0.03296019063098 Locked 1772 20191005.015211.000 31010000000 -3502157356.41089 No -0.0329791703581 Locked 1773 20191005.015212.000 31027500000 -3502753000.86096 No -0.03299815047138 Locked 1774 20191005.015213.000 31045000000 -3503348651.80902 No -0.03301713097051 Locked 1775 20191005.015214.000 31062500000 -3503944309.27841 No -0.03303611185688 Locked 1776 20191005.015215.000 31080000000 -3504539973.29291 No -0.0330550931319 Locked 1777 20191005.015216.000 31097500000 -3505135643.81583 No -0.03307407479339 Locked 1778 20191005.015217.000 31115000000 -3505731320.83716 No -0.03309305684076 Locked 1779 20191005.015218.000 31132500000 -3506327004.38693 No -0.0331120392758 Locked 1780 20191005.015219.000 31150000000 -3506922694.42044 No -0.03313102209584 Locked 1781 20191005.015220.000 31167500000 -3507518390.98749 No -0.03315000530384 Locked 1782 20191005.015221.000 31185000000 -3508114094.05756 No -0.033168988898 Locked 1783 20191005.015222.000 31202500000 -3508709803.67697 No -0.03318797288107 Locked 1784 20191005.015223.000 31220000000 -3509305519.80432 No -0.03320695725057 Locked 1785 20191005.015224.000 31237500000 -3509901242.42972 No -0.03322594200593 Locked 1786 20191005.015225.000 31255000000 -3510496971.58676 No -0.03324492714915 Locked 1787 20191005.015226.000 31272500000 -3511092707.22949 No -0.03326391267749 Locked 1788 20191005.015227.000 31290000000 -3511688449.41476 No -0.03328289859433 Locked 1789 20191005.015228.000 31307500000 -3512284198.09448 No -0.03330188489681 Locked 1790 20191005.015229.000 31325000000 -3512879953.28391 No -0.03332087158584 Locked 1791 20191005.015230.000 31342500000 -3513475715.01343 No -0.03333985866323 Locked 1792 20191005.015231.000 31360000000 -3514071483.22781 No -0.03335884612568 Locked 1793 20191005.015232.000 31377500000 -3514667257.95300 No -0.03337783397476 Locked 1794 20191005.015233.000 31395000000 -3515263039.19238 No -0.03339682221065 Locked 1795 20191005.015234.000 31412500000 -3515858826.92401 No -0.03341581083205 Locked 1796 20191005.015235.000 31430000000 -3516454621.17078 No -0.03343479984033 Locked 1797 20191005.015236.000 31447500000 -3517050421.96616 No -0.03345378923746 Locked 1798 20191005.015237.000 31465000000 -3517646229.22672 No -0.0334727790185 Locked 1799 20191005.015238.000 31482500000 -3518242043.00049 No -0.0334917691863 Locked 1800 20191005.015239.000 31500000000 -3518837863.31757 No -0.03351075974264 Locked 1801 20191005.015240.000 31517500000 -3519433690.13031 No -0.0335297506847 Locked 1802 20191005.015241.000 31535000000 -3520029523.45740 No -0.03354874201358 Locked 1803 20191005.015242.000 31552500000 -3520625363.27313 No -0.03356773372776 Locked 1804 20191005.015243.000 31570000000 -3521221209.60303 No -0.03358672582876 Locked 1805 20191005.015244.000 31587500000 -3521817062.45200 No -0.03360571831686 Locked 1806 20191005.015245.000 31605000000 -3522412921.79388 No -0.03362471119051 Locked 1807 20191005.015246.000 31622500000 -3523008787.63058 No -0.03364370444983 Locked 1808 20191005.015247.000 31640000000 -3523604659.98395 No -0.03366269809611 Locked 1809 20191005.015248.000 31657500000 -3524200538.82416 No -0.03368169212759 Locked 1810 20191005.015249.000 31675000000 -3524796424.21585 No -0.03370068654809 Locked 1811 20191005.015250.000 31692500000 -3525392316.10080 No -0.03371968135417 Locked 1812 20191005.015251.000 31710000000 -3525988214.46490 No -0.03373867654498 Locked 1813 20191005.015252.000 31727500000 -3526584119.32968 No -0.0337576721218 Locked 1814 20191005.015253.000 31745000000 -3527180030.70050 No -0.03377666808496 Locked 1815 20191005.015254.000 31762500000 -3527775948.59476 No -0.03379566443548 Locked 1816 20191005.015255.000 31780000000 -3528371872.98666 No -0.03381466117184 Locked 1817 20191005.015256.000 31797500000 -3528967803.86978 No -0.03383365829364 Locked 1818 20191005.015257.000 31815000000 -3529563741.27811 No -0.03385265580292 Locked 1819 20191005.015258.000 31832500000 -3530159685.18127 No -0.03387165369786 Locked 1820 20191005.015259.000 31850000000 -3530755635.58234 No -0.03389065197865 Locked 1821 20191005.015300.000 31867500000 -3531351592.50424 No -0.03390965064665 Locked 1822 20191005.015301.000 31885000000 -3531947555.92014 No -0.03392864970027 Locked 1823 20191005.015302.000 31902500000 -3532543525.84015 No -0.03394764914011 Locked 1824 20191005.015303.000 31920000000 -3533139502.24057 No -0.03396664896475 Locked 1825 20191005.015304.000 31937500000 -3533735485.16946 No -0.03398564917706 Locked 1826 20191005.015305.000 31955000000 -3534331474.57108 No -0.03400464977372 Locked 1827 20191005.015306.000 31972500000 -3534927470.46851 No -0.03402365075611 Locked 1828 20191005.015307.000 31990000000 -3535523472.88788 No -0.03404265212577 Locked 1829 20191005.015308.000 32007500000 -3536119481.77896 No -0.03406165387973 Locked 1830 20191005.015309.000 32025000000 -3536715497.19745 No -0.03408065602129 Locked 1831 20191005.015310.000 32042500000 -3537311519.09149 No -0.03409965854737 Locked 1832 20191005.015311.000 32060000000 -3537907547.48856 No -0.0341186614596 Locked 1833 20191005.015312.000 32077500000 -3538503582.35294 No -0.03413766475586 Locked 1834 20191005.015313.000 32095000000 -3539099623.74411 No -0.03415666843969 Locked 1835 20191005.015314.000 32112500000 -3539695671.60416 No -0.03417567250764 Locked 1836 20191005.015315.000 32130000000 -3540291725.98560 No -0.03419467696283 Locked 1837 20191005.015316.000 32147500000 -3540887786.84656 No -0.03421368180279 Locked 1838 20191005.015317.000 32165000000 -3541483854.20813 No -0.03423268702875 Locked 1839 20191005.015318.000 32182500000 -3542079928.06152 No -0.0342516926402 Locked 1840 20191005.015319.000 32200000000 -3542676008.42499 No -0.03427069863822 Locked 1841 20191005.015320.000 32217500000 -3543272095.26157 No -0.03428970502061 Locked 1842 20191005.015321.000 32235000000 -3543868188.61191 No -0.0343087117898 Locked 1843 20191005.015322.000 32252500000 -3544464288.45331 No -0.03432771894443 Locked 1844 20191005.015323.000 32270000000 -3545060394.76630 No -0.03434672648335 Locked 1845 20191005.015324.000 32287500000 -3545656507.59494 No -0.03436573440917 Locked 1846 20191005.015325.000 32305000000 -3546252626.86911 No -0.03438474271772 Locked 1847 20191005.015326.000 32322500000 -3546848752.67758 No -0.03440375141429 Locked 1848 20191005.015327.000 32340000000 -3547444884.95111 No -0.03442276049475 Locked 1849 20191005.015328.000 32357500000 -3548041023.70374 No -0.03444176995995 Locked 1850 20191005.015329.000 32375000000 -3548637168.95728 No -0.03446077981117 Locked 1851 20191005.015330.000 32392500000 -3549233320.68210 No -0.03447979004667 Locked 1852 20191005.015331.000 32410000000 -3549829478.90356 No -0.03449880066793 Locked 1853 20191005.015332.000 32427500000 -3550425643.59824 No -0.03451781167358 Locked 1854 20191005.015333.000 32445000000 -3551021814.85779 No -0.03453682306905 Locked 1855 20191005.015334.000 32462500000 -3551617992.55710 No -0.03455583484692 Locked 1856 20191005.015335.000 32480000000 -3552214176.73157 No -0.03457484700929 Locked 1857 20191005.015336.000 32497500000 -3552810367.41290 No -0.03459385955804 Locked 1858 20191005.015337.000 32515000000 -3553406564.54562 No -0.03461287248987 Locked 1859 20191005.015338.000 32532500000 -3554002768.18314 No -0.03463188580796 Locked 1860 20191005.015339.000 32550000000 -3554598978.31873 No -0.03465089951192 Locked 1861 20191005.015340.000 32567500000 -3555195194.93417 No -0.03466991360064 Locked 1862 20191005.015341.000 32585000000 -3555791418.03537 No -0.0346889280745 Locked 1863 20191005.015342.000 32602500000 -3556387647.62982 No -0.03470794293392 Locked 1864 20191005.015343.000 32620000000 -3556983883.69769 No -0.03472695817775 Locked 1865 20191005.015344.000 32637500000 -3557580126.23703 No -0.03474597380585 Locked 1866 20191005.015345.000 32655000000 -3558176375.27228 No -0.03476498981968 Locked 1867 20191005.015346.000 32672500000 -3558772630.74048 No -0.0347840062155 Locked 1868 20191005.015347.000 32690000000 -3559368892.76199 No -0.03480302300046 Locked 1869 20191005.015348.000 32707500000 -3559965161.25677 No -0.03482204016981 Locked 1870 20191005.015349.000 32725000000 -3560561436.22800 No -0.03484105772373 Locked 1871 20191005.015350.000 32742500000 -3561157717.64667 No -0.03486007566051 Locked 1872 20191005.015351.000 32760000000 -3561754005.54355 No -0.03487909398196 Locked 1873 20191005.015352.000 32777500000 -3562350299.94482 No -0.03489811268965 Locked 1874 20191005.015353.000 32795000000 -3562946600.81900 No -0.0349171317817 Locked 1875 20191005.015354.000 32812500000 -3563542908.15985 No -0.03493615125775 Locked 1876 20191005.015355.000 32830000000 -3564139221.98254 No -0.03495517111869 Locked 1877 20191005.015356.000 32847500000 -3564735542.28720 No -0.03497419136453 Locked 1878 20191005.015357.000 32865000000 -3565331869.09866 No -0.03499321199675 Locked 1879 20191005.015358.000 32882500000 -3565928202.35760 No -0.03501223301182 Locked 1880 20191005.015359.000 32900000000 -3566524542.10510 No -0.03503125441219 Locked 1881 20191005.015400.000 32917500000 -3567120888.34064 No -0.03505027619782 Locked 1882 20191005.015401.000 32935000000 -3567717241.02182 No -0.0350692983662 Locked 1883 20191005.015402.000 32952500000 -3568313600.19989 No -0.03508832092036 Locked 1884 20191005.015403.000 32970000000 -3568909965.88080 No -0.03510734386067 Locked 1885 20191005.015404.000 32987500000 -3569506338.01810 No -0.03512636718436 Locked 1886 20191005.015405.000 33005000000 -3570102716.60419 No -0.03514539089098 Locked 1887 20191005.015406.000 33022500000 -3570699101.67700 No -0.03516441498279 Locked 1888 20191005.015407.000 33040000000 -3571295493.23712 No -0.03518343945981 Locked 1889 20191005.015408.000 33057500000 -3571891891.25687 No -0.03520246432042 Locked 1890 20191005.015409.000 33075000000 -3572488295.76010 No -0.03522148956601 Locked 1891 20191005.015410.000 33092500000 -3573084706.71332 No -0.03524051519461 Locked 1892 20191005.015411.000 33110000000 -3573681124.17221 No -0.03525954120951 Locked 1893 20191005.015412.000 33127500000 -3574277548.09314 No -0.03527856760814 Locked 1894 20191005.015413.000 33145000000 -3574873978.47620 No -0.03529759439049 Locked 1895 20191005.015414.000 33162500000 -3575470415.34201 No -0.03531662155779 Locked 1896 20191005.015415.000 33180000000 -3576066858.66736 No -0.03533564910866 Locked 1897 20191005.015416.000 33197500000 -3576663308.46216 No -0.03535467704369 Locked 1898 20191005.015417.000 33215000000 -3577259764.73474 No -0.03537370536337 Locked 1899 20191005.015418.000 33232500000 -3577856227.49023 No -0.03539273406801 Locked 1900 20191005.015419.000 33250000000 -3578452696.68646 No -0.03541176315511 Locked 1901 20191005.015420.000 33267500000 -3579049172.38562 No -0.03543079262835 Locked 1902 20191005.015421.000 33285000000 -3579645654.52927 No -0.03544982248427 Locked 1903 20191005.015422.000 33302500000 -3580242143.15558 No -0.03546885272513 Locked 1904 20191005.015423.000 33320000000 -3580838638.24878 No -0.03548788335 Locked 1905 20191005.015424.000 33337500000 -3581435139.80847 No -0.03550691435886 Locked 1906 20191005.015425.000 33355000000 -3582031647.83514 No -0.03552594575172 Locked 1907 20191005.015426.000 33372500000 -3582628162.34161 No -0.03554497752936 Locked 1908 20191005.015427.000 33390000000 -3583224683.30652 No -0.0355640096905 Locked 1909 20191005.015428.000 33407500000 -3583821210.73358 No -0.03558304223537 Locked 1910 20191005.015429.000 33425000000 -3584417744.61609 No -0.03560207516357 Locked 1911 20191005.015430.000 33442500000 -3585014284.97534 No -0.03562110847636 Locked 1912 20191005.015431.000 33460000000 -3585610831.79489 No -0.03564014217276 Locked 1913 20191005.015432.000 33477500000 -3586207385.06165 No -0.03565917625201 Locked 1914 20191005.015433.000 33495000000 -3586803944.82245 No -0.03567821071687 Locked 1915 20191005.015434.000 33512500000 -3587400511.01492 No -0.03569724556365 Locked 1916 20191005.015435.000 33530000000 -3587997083.67944 No -0.03571628079474 Locked 1917 20191005.015436.000 33547500000 -3588593662.82297 No -0.03573531641056 Locked 1918 20191005.015437.000 33565000000 -3589190248.42841 No -0.03575435241009 Locked 1919 20191005.015438.000 33582500000 -3589786840.48334 No -0.03577338879259 Locked 1920 20191005.015439.000 33600000000 -3590383438.99628 No -0.03579242555857 Locked 1921 20191005.015440.000 33617500000 -3590980043.97952 No -0.03581146270877 Locked 1922 20191005.015441.000 33635000000 -3591576655.41086 No -0.03583050024185 Locked 1923 20191005.015442.000 33652500000 -3592173273.31870 No -0.03584953815951 Locked 1924 20191005.015443.000 33670000000 -3592769897.66687 No -0.0358685764596 Locked 1925 20191005.015444.000 33687500000 -3593366528.48651 No -0.03588761514397 Locked 1926 20191005.015445.000 33705000000 -3593963165.76822 No -0.03590665421206 Locked 1927 20191005.015446.000 33722500000 -3594559809.50925 No -0.03592569366371 Locked 1928 20191005.015447.000 33740000000 -3595156459.69797 No -0.03594473349823 Locked 1929 20191005.015448.000 33757500000 -3595753116.33307 No -0.03596377371553 Locked 1930 20191005.015449.000 33775000000 -3596349779.44278 No -0.0359828143173 Locked 1931 20191005.015450.000 33792500000 -3596946448.99808 No -0.03600185530182 Locked 1932 20191005.015451.000 33810000000 -3597543125.00308 No -0.03602089666931 Locked 1933 20191005.015452.000 33827500000 -3598139807.46448 No -0.0360399384202 Locked 1934 20191005.015453.000 33845000000 -3598736496.36859 No -0.03605898055365 Locked 1935 20191005.015454.000 33862500000 -3599333191.75552 No -0.03607802307206 Locked 1936 20191005.015455.000 33880000000 -3599929893.58603 No -0.03609706597309 Locked 1937 20191005.015456.000 33897500000 -3600526601.85284 No -0.03611610925631 Locked 1938 20191005.015457.000 33915000000 -3601123316.55392 No -0.0361351529216 Locked 1939 20191005.015458.000 33932500000 -3601720037.73685 No -0.03615419697178 Locked 1940 20191005.015459.000 33950000000 -3602316765.36002 No -0.03617324140439 Locked 1941 20191005.015500.000 33967500000 -3602913499.43735 No -0.03619228622025 Locked 1942 20191005.015501.000 33985000000 -3603510239.96182 No -0.03621133141895 Locked 1943 20191005.015502.000 34002500000 -3604106986.94171 No -0.03623037700097 Locked 1944 20191005.015503.000 34020000000 -3604703740.38095 No -0.03624942296655 Locked 1945 20191005.015504.000 34037500000 -3605300500.26355 No -0.03626846931474 Locked 1946 20191005.015505.000 34055000000 -3605897266.57559 No -0.03628751604471 Locked 1947 20191005.015506.000 34072500000 -3606494039.35840 No -0.03630656315892 Locked 1948 20191005.015507.000 34090000000 -3607090818.56863 No -0.0363256106548 Locked 1949 20191005.015508.000 34107500000 -3607687604.20465 No -0.03634465853224 Locked 1950 20191005.015509.000 34125000000 -3608284396.30914 No -0.03636370679378 Locked 1951 20191005.015510.000 34142500000 -3608881194.84247 No -0.03638275543707 Locked 1952 20191005.015511.000 34160000000 -3609477999.82272 No -0.03640180446318 Locked 1953 20191005.015512.000 34177500000 -3610074811.27951 No -0.03642085387387 Locked 1954 20191005.015513.000 34195000000 -3610671629.16855 No -0.03643990366651 Locked 1955 20191005.015514.000 34212500000 -3611268453.49292 No -0.03645895384128 Locked 1956 20191005.015515.000 34230000000 -3611865284.26395 No -0.03647800439886 Locked 1957 20191005.015516.000 34247500000 -3612462121.49319 No -0.03649705533993 Locked 1958 20191005.015517.000 34265000000 -3613058965.16019 No -0.03651610666328 Locked 1959 20191005.015518.000 34282500000 -3613655815.26831 No -0.03653515836911 Locked 1960 20191005.015519.000 34300000000 -3614252671.81320 No -0.03655421045715 Locked 1961 20191005.015520.000 34317500000 -3614849534.82352 No -0.03657326292911 Locked 1962 20191005.015521.000 34335000000 -3615446404.23267 No -0.03659231578104 Locked 1963 20191005.015522.000 34352500000 -3616043280.10596 No -0.03661136901681 Locked 1964 20191005.015523.000 34370000000 -3616640162.41479 No -0.03663042263473 Locked 1965 20191005.015524.000 34387500000 -3617237051.20789 No -0.03664947663769 Locked 1966 20191005.015525.000 34405000000 -3617833946.40521 No -0.03666853102093 Locked 1967 20191005.015526.000 34422500000 -3618430848.04306 No -0.03668758578662 Locked 1968 20191005.015527.000 34440000000 -3619027756.11395 No -0.0367066409343 Locked 1969 20191005.015528.000 34457500000 -3619624670.65948 No -0.03672569646645 Locked 1970 20191005.015529.000 34475000000 -3620221591.61823 No -0.03674475237942 Locked 1971 20191005.015530.000 34492500000 -3620818519.01572 No -0.03676380867472 Locked 1972 20191005.015531.000 34510000000 -3621415452.83942 No -0.03678286535162 Locked 1973 20191005.015532.000 34527500000 -3622012393.09027 No -0.03680192241016 Locked 1974 20191005.015533.000 34545000000 -3622609339.81958 No -0.0368209798534 Locked 1975 20191005.015534.000 34562500000 -3623206292.92453 No -0.03684003767522 Locked 1976 20191005.015535.000 34580000000 -3623803252.48920 No -0.03685909588063 Locked 1977 20191005.015536.000 34597500000 -3624400218.46014 No -0.03687815446644 Locked 1978 20191005.015537.000 34615000000 -3624997190.89755 No -0.03689721343624 Locked 1979 20191005.015538.000 34632500000 -3625594169.75729 No -0.0369162727874 Locked 1980 20191005.015539.000 34650000000 -3626191155.03558 No -0.03693533251969 Locked 1981 20191005.015540.000 34667500000 -3626788146.75800 No -0.03695439263464 Locked 1982 20191005.015541.000 34685000000 -3627385144.92157 No -0.03697345313207 Locked 1983 20191005.015542.000 34702500000 -3627982149.51212 No -0.03699251401113 Locked 1984 20191005.015543.000 34720000000 -3628579160.53140 No -0.03701157527194 Locked 1985 20191005.015544.000 34737500000 -3629176177.97534 No -0.03703063691424 Locked 1986 20191005.015545.000 34755000000 -3629773201.87744 No -0.03704969894004 Locked 1987 20191005.015546.000 34772500000 -3630370232.18292 No -0.03706876134607 Locked 1988 20191005.015547.000 34790000000 -3630967268.92941 No -0.03708782413457 Locked 1989 20191005.015548.000 34807500000 -3631564312.07312 No -0.03710688730294 Locked 1990 20191005.015549.000 34825000000 -3632161361.68820 No -0.03712595085558 Locked 1991 20191005.015550.000 34842500000 -3632758417.70270 No -0.03714501478822 Locked 1992 20191005.015551.000 34860000000 -3633355480.14255 No -0.03716407910241 Locked 1993 20191005.015552.000 34877500000 -3633952549.02774 No -0.03718314379932 Locked 1994 20191005.015553.000 34895000000 -3634549624.34821 No -0.03720220887836 Locked 1995 20191005.015554.000 34912500000 -3635146706.07385 No -0.03722127433774 Locked 1996 20191005.015555.000 34930000000 -3635743794.22473 No -0.03724034017866 Locked 1997 20191005.015556.000 34947500000 -3636340888.77676 No -0.03725940639968 Locked 1998 20191005.015557.000 34965000000 -3636937989.78696 No -0.03727847300419 Locked 1999 20191005.015558.000 34982500000 -3637535097.20871 No -0.03729753998942 Locked 2000 20191005.015559.000 35000000000 -3638132211.00705 No -0.0373166073533 Locked 2001 20191005.015600.000 35017500000 -3638729331.27750 No -0.03733567510149 Locked 2002 20191005.015601.000 35035000000 -3639326457.96310 No -0.03735474323062 Locked 2003 20191005.015602.000 35052500000 -3639923591.06540 No -0.03737381174077 Locked 2004 20191005.015603.000 35070000000 -3640520730.58615 No -0.03739288063205 Locked 2005 20191005.015604.000 35087500000 -3641117876.49557 No -0.0374119499027 Locked 2006 20191005.015605.000 35105000000 -3641715028.82779 No -0.03743101955474 Locked 2007 20191005.015606.000 35122500000 -3642312187.59296 No -0.03745008958876 Locked 2008 20191005.015607.000 35140000000 -3642909352.74142 No -0.03746916000183 Locked 2009 20191005.015608.000 35157500000 -3643506524.35068 No -0.03748823079855 Locked 2010 20191005.015609.000 35175000000 -3644103702.34735 No -0.03750730197455 Locked 2011 20191005.015610.000 35192500000 -3644700886.79581 No -0.03752637353367 Locked 2012 20191005.015611.000 35210000000 -3645298077.66605 No -0.03754544547411 Locked 2013 20191005.015612.000 35227500000 -3645895274.91382 No -0.03756451779325 Locked 2014 20191005.015613.000 35245000000 -3646492478.61148 No -0.03758359049539 Locked 2015 20191005.015614.000 35262500000 -3647089688.74435 No -0.03760266357966 Locked 2016 20191005.015615.000 35280000000 -3647686905.25555 No -0.03762173704267 Locked 2017 20191005.015616.000 35297500000 -3648284128.19205 No -0.03764081088722 Locked 2018 20191005.015617.000 35315000000 -3648881357.54752 No -0.03765988511293 Locked 2019 20191005.015618.000 35332500000 -3649478593.28992 No -0.03767895971791 Locked 2020 20191005.015619.000 35350000000 -3650075835.47766 No -0.03769803470561 Locked 2021 20191005.015620.000 35367500000 -3650673084.06009 No -0.03771711007302 Locked 2022 20191005.015621.000 35385000000 -3651270339.03693 No -0.03773618582015 Locked 2023 20191005.015622.000 35402500000 -3651867600.44849 No -0.03775526194937 Locked 2024 20191005.015623.000 35420000000 -3652464868.27020 No -0.03777433845922 Locked 2025 20191005.015624.000 35437500000 -3653062142.50491 No -0.03779341534988 Locked 2026 20191005.015625.000 35455000000 -3653659423.13202 No -0.03781249262013 Locked 2027 20191005.015626.000 35472500000 -3654256710.17166 No -0.03783157027116 Locked 2028 20191005.015627.000 35490000000 -3654854003.63699 No -0.03785064830375 Locked 2029 20191005.015628.000 35507500000 -3655451303.51593 No -0.03786972671718 Locked 2030 20191005.015629.000 35525000000 -3656048609.78967 No -0.03788880551033 Locked 2031 20191005.015630.000 35542500000 -3656645922.45490 No -0.03790788468302 Locked 2032 20191005.015631.000 35560000000 -3657243241.56308 No -0.03792696423829 Locked 2033 20191005.015632.000 35577500000 -3657840567.02692 No -0.03794604417096 Locked 2034 20191005.015633.000 35595000000 -3658437898.94412 No -0.03796512448684 Locked 2035 20191005.015634.000 35612500000 -3659035237.22000 No -0.0379842051803 Locked 2036 20191005.015635.000 35630000000 -3659632581.94904 No -0.03800328625695 Locked 2037 20191005.015636.000 35647500000 -3660229933.05328 No -0.03802236771216 Locked 2038 20191005.015637.000 35665000000 -3660827290.55991 No -0.03804144954755 Locked 2039 20191005.015638.000 35682500000 -3661424654.45889 No -0.03806053176252 Locked 2040 20191005.015639.000 35700000000 -3662022024.75348 No -0.03807961435727 Locked 2041 20191005.015640.000 35717500000 -3662619401.47141 No -0.03809869733344 Locked 2042 20191005.015641.000 35735000000 -3663216784.61841 No -0.03811778069136 Locked 2043 20191005.015642.000 35752500000 -3663814174.13797 No -0.03813686442769 Locked 2044 20191005.015643.000 35770000000 -3664411570.05209 No -0.03815594854374 Locked 2045 20191005.015644.000 35787500000 -3665008972.35373 No -0.03817503303908 Locked 2046 20191005.015645.000 35805000000 -3665606381.06677 No -0.03819411791513 Locked 2047 20191005.015646.000 35822500000 -3666203796.18860 No -0.03821320317174 Locked 2048 20191005.015647.000 35840000000 -3666801217.72290 No -0.03823228880912 Locked 2049 20191005.015648.000 35857500000 -3667398645.60648 No -0.03825137482353 Locked 2050 20191005.015649.000 35875000000 -3667996079.91495 No -0.03827046121945 Locked 2051 20191005.015650.000 35892500000 -3668593520.61853 No -0.03828954799511 Locked 2052 20191005.015651.000 35910000000 -3669190967.71945 No -0.03830863515065 Locked 2053 20191005.015652.000 35927500000 -3669788421.19125 No -0.0383277226845 Locked 2054 20191005.015653.000 35945000000 -3670385881.10141 No -0.03834681060066 Locked 2055 20191005.015654.000 35962500000 -3670983347.38971 No -0.03836589889556 Locked 2056 20191005.015655.000 35980000000 -3671580820.06235 No -0.03838498756956 Locked 2057 20191005.015656.000 35997500000 -3672178299.09586 No -0.03840407662127 Locked 2058 20191005.015657.000 36015000000 -3672775784.53836 No -0.03842316605356 Locked 2059 20191005.015658.000 36032500000 -3673373276.36267 No -0.0384422558648 Locked 2060 20191005.015659.000 36050000000 -3673970774.58139 No -0.03846134605574 Locked 2061 20191005.015700.000 36067500000 -3674568279.21146 No -0.03848043662738 Locked 2062 20191005.015701.000 36085000000 -3675165790.22745 No -0.03849952757823 Locked 2063 20191005.015702.000 36102500000 -3675763307.59427 No -0.0385186189062 Locked 2064 20191005.015703.000 36120000000 -3676360831.37338 No -0.03853771061493 Locked 2065 20191005.015704.000 36137500000 -3676958361.54291 No -0.03855680270312 Locked 2066 20191005.015705.000 36155000000 -3677555898.09335 No -0.03857589517022 Locked 2067 20191005.015706.000 36172500000 -3678153441.04205 No -0.03859498801725 Locked 2068 20191005.015707.000 36190000000 -3678750990.38708 No -0.03861408124409 Locked 2069 20191005.015708.000 36207500000 -3679348546.08752 No -0.03863317484832 Locked 2070 20191005.015709.000 36225000000 -3679946108.18546 No -0.03865226883244 Locked 2071 20191005.015710.000 36242500000 -3680543676.67902 No -0.03867136319634 Locked 2072 20191005.015711.000 36260000000 -3681141251.57553 No -0.03869045794044 Locked 2073 20191005.015712.000 36277500000 -3681738832.85040 No -0.0387095530633 Locked 2074 20191005.015713.000 36295000000 -3682336420.50433 No -0.03872864856494 Locked 2075 20191005.015714.000 36312500000 -3682934014.51614 No -0.03874774444412 Locked 2076 20191005.015715.000 36330000000 -3683531614.91986 No -0.03876684070286 Locked 2077 20191005.015716.000 36347500000 -3684129221.70248 No -0.03878593734038 Locked 2078 20191005.015717.000 36365000000 -3684726834.87247 No -0.03880503435718 Locked 2079 20191005.015718.000 36382500000 -3685324454.41452 No -0.03882413175236 Locked 2080 20191005.015719.000 36400000000 -3685922080.34058 No -0.03884322952662 Locked 2081 20191005.015720.000 36417500000 -3686519712.64734 No -0.03886232767977 Locked 2082 20191005.015721.000 36435000000 -3687117351.33682 No -0.03888142621193 Locked 2083 20191005.015722.000 36452500000 -3687714996.41565 No -0.0389005251235 Locked 2084 20191005.015723.000 36470000000 -3688312647.86127 No -0.03891962441312 Locked 2085 20191005.015724.000 36487500000 -3688910305.66101 No -0.03893872408006 Locked 2086 20191005.015725.000 36505000000 -3689507969.88104 No -0.03895782412824 Locked 2087 20191005.015726.000 36522500000 -3690105640.45752 No -0.03897692455387 Locked 2088 20191005.015727.000 36540000000 -3690703317.39246 No -0.03899602535706 Locked 2089 20191005.015728.000 36557500000 -3691301000.69901 No -0.03901512653861 Locked 2090 20191005.015729.000 36575000000 -3691898690.38980 No -0.03903422809925 Locked 2091 20191005.015730.000 36592500000 -3692496386.43906 No -0.03905333003746 Locked 2092 20191005.015731.000 36610000000 -3693094088.88898 No -0.03907243235575 Locked 2093 20191005.015732.000 36627500000 -3693691797.68002 No -0.03909153505057 Locked 2094 20191005.015733.000 36645000000 -3694289512.86813 No -0.03911063812526 Locked 2095 20191005.015734.000 36662500000 -3694887234.43756 No -0.03912974157887 Locked 2096 20191005.015735.000 36680000000 -3695484962.35886 No -0.03914884540966 Locked 2097 20191005.015736.000 36697500000 -3696082696.64886 No -0.03916794961863 Locked 2098 20191005.015737.000 36715000000 -3696680437.28735 No -0.03918705420457 Locked 2099 20191005.015738.000 36732500000 -3697278184.32214 No -0.03920615917033 Locked 2100 20191005.015739.000 36750000000 -3697875937.70517 No -0.03922526451305 Locked 2101 20191005.015740.000 36767500000 -3698473697.49042 No -0.03924437023593 Locked 2102 20191005.015741.000 36785000000 -3699071463.62344 No -0.03926347633575 Locked 2103 20191005.015742.000 36802500000 -3699669236.15610 No -0.03928258281558 Locked 2104 20191005.015743.000 36820000000 -3700267015.00842 No -0.03930168967068 Locked 2105 20191005.015744.000 36837500000 -3700864800.24997 No -0.03932079690518 Locked 2106 20191005.015745.000 36855000000 -3701462591.84039 No -0.03933990451667 Locked 2107 20191005.015746.000 36872500000 -3702060389.81070 No -0.039359012507 Locked 2108 20191005.015747.000 36890000000 -3702658194.11121 No -0.03937812087322 Locked 2109 20191005.015748.000 36907500000 -3703256004.79602 No -0.03939722961855 Locked 2110 20191005.015749.000 36925000000 -3703853821.83270 No -0.03941633874105 Locked 2111 20191005.015750.000 36942500000 -3704451645.24753 No -0.03943544824229 Locked 2112 20191005.015751.000 36960000000 -3705049475.03064 No -0.03945455812169 Locked 2113 20191005.015752.000 36977500000 -3705647311.16669 No -0.03947366837832 Locked 2114 20191005.015753.000 36995000000 -3706245153.68201 No -0.03949277901376 Locked 2115 20191005.015754.000 37012500000 -3706843002.53427 No -0.03951189002548 Locked 2116 20191005.015755.000 37030000000 -3707440857.76089 No -0.03953100141572 Locked 2117 20191005.015756.000 37047500000 -3708038719.34317 No -0.03955011318337 Locked 2118 20191005.015757.000 37065000000 -3708636587.29562 No -0.03956922532927 Locked 2119 20191005.015758.000 37082500000 -3709234461.56894 No -0.03958833785051 Locked 2120 20191005.015759.000 37100000000 -3709832342.22577 No -0.03960745075081 Locked 2121 20191005.015800.000 37117500000 -3710430229.22647 No -0.03962656402781 Locked 2122 20191005.015801.000 37135000000 -3711028122.59326 No -0.03964567768283 Locked 2123 20191005.015802.000 37152500000 -3711626022.29791 No -0.0396647917142 Locked 2124 20191005.015803.000 37170000000 -3712223928.35767 No -0.03968390612294 Locked 2125 20191005.015804.000 37187500000 -3712821840.76550 No -0.03970302090862 Locked 2126 20191005.015805.000 37205000000 -3713419759.52194 No -0.03972213607129 Locked 2127 20191005.015806.000 37222500000 -3714017684.65073 No -0.03974125161236 Locked 2128 20191005.015807.000 37240000000 -3714615616.13443 No -0.03976036753078 Locked 2129 20191005.015808.000 37257500000 -3715213553.95404 No -0.03977948382543 Locked 2130 20191005.015809.000 37275000000 -3715811498.10251 No -0.03979860049589 Locked 2131 20191005.015810.000 37292500000 -3716409448.61981 No -0.03981771754454 Locked 2132 20191005.015811.000 37310000000 -3717007405.47391 No -0.03983683496947 Locked 2133 20191005.015812.000 37327500000 -3717605368.67612 No -0.03985595277135 Locked 2134 20191005.015813.000 37345000000 -3718203338.23981 No -0.03987507095098 Locked 2135 20191005.015814.000 37362500000 -3718801314.16690 No -0.03989418950847 Locked 2136 20191005.015815.000 37380000000 -3719399296.41736 No -0.03991330844145 Locked 2137 20191005.015816.000 37397500000 -3719997284.99991 No -0.03993242775042 Locked 2138 20191005.015817.000 37415000000 -3720595279.94626 No -0.03995154743729 Locked 2139 20191005.015818.000 37432500000 -3721193281.25589 No -0.03997066750201 Locked 2140 20191005.015819.000 37450000000 -3721791288.87094 No -0.03998978794114 Locked 2141 20191005.015820.000 37467500000 -3722389302.87112 No -0.04000890875943 Locked 2142 20191005.015821.000 37485000000 -3722987323.17752 No -0.04002802995219 Locked 2143 20191005.015822.000 37502500000 -3723585349.83878 No -0.0400471515223 Locked 2144 20191005.015823.000 37520000000 -3724183382.82550 No -0.04006627346802 Locked 2145 20191005.015824.000 37537500000 -3724781422.16492 No -0.04008539579096 Locked 2146 20191005.015825.000 37555000000 -3725379467.80603 No -0.04010451848811 Locked 2147 20191005.015826.000 37572500000 -3725977519.84695 No -0.04012364156527 Locked 2148 20191005.015827.000 37590000000 -3726575578.15771 No -0.04014276501475 Locked 2149 20191005.015828.000 37607500000 -3727173642.86783 No -0.04016188884422 Locked 2150 20191005.015829.000 37625000000 -3727771713.89578 No -0.04018101304884 Locked 2151 20191005.015830.000 37642500000 -3728369791.25546 No -0.04020013762945 Locked 2152 20191005.015831.000 37660000000 -3728967874.93204 No -0.04021926258516 Locked 2153 20191005.015832.000 37677500000 -3729565964.96527 No -0.04023838791832 Locked 2154 20191005.015833.000 37695000000 -3730164061.32901 No -0.0402575136274 Locked 2155 20191005.015834.000 37712500000 -3730762164.02945 No -0.04027663971275 Locked 2156 20191005.015835.000 37730000000 -3731360273.07257 No -0.04029576617474 Locked 2157 20191005.015836.000 37747500000 -3731958388.42358 No -0.04031489301129 Locked 2158 20191005.015837.000 37765000000 -3732556510.12308 No -0.04033402022482 Locked 2159 20191005.015838.000 37782500000 -3733154638.15787 No -0.04035314781454 Locked 2160 20191005.015839.000 37800000000 -3733752772.52747 No -0.04037227578042 Locked 2161 20191005.015840.000 37817500000 -3734350913.21460 No -0.04039140412144 Locked 2162 20191005.015841.000 37835000000 -3734949060.24338 No -0.04041053283903 Locked 2163 20191005.015842.000 37852500000 -3735547213.60278 No -0.04042966193254 Locked 2164 20191005.015843.000 37870000000 -3736145373.26852 No -0.04044879140052 Locked 2165 20191005.015844.000 37887500000 -3736743539.25876 No -0.04046792124405 Locked 2166 20191005.015845.000 37905000000 -3737341711.59055 No -0.04048705146415 Locked 2167 20191005.015846.000 37922500000 -3737939890.26166 No -0.04050618206067 Locked 2168 20191005.015847.000 37940000000 -3738538075.22452 No -0.04052531303081 Locked 2169 20191005.015848.000 37957500000 -3739136266.51923 No -0.04054444437693 Locked 2170 20191005.015849.000 37975000000 -3739734464.13831 No -0.0405635760986 Locked 2171 20191005.015850.000 37992500000 -3740332668.11292 No -0.04058270819766 Locked 2172 20191005.015851.000 38010000000 -3740930878.40985 No -0.04060184067214 Locked 2173 20191005.015852.000 38027500000 -3741529095.00555 No -0.04062097352065 Locked 2174 20191005.015853.000 38045000000 -3742127317.95416 No -0.0406401067464 Locked 2175 20191005.015854.000 38062500000 -3742725547.20331 No -0.04065924034627 Locked 2176 20191005.015855.000 38080000000 -3743323782.78363 No -0.0406783743221 Locked 2177 20191005.015856.000 38097500000 -3743922024.68701 No -0.04069750867339 Locked 2178 20191005.015857.000 38115000000 -3744520272.88669 No -0.04071664339856 Locked 2179 20191005.015858.000 38132500000 -3745118527.43506 No -0.04073577850071 Locked 2180 20191005.015859.000 38150000000 -3745716788.27725 No -0.0407549139766 Locked 2181 20191005.015900.000 38167500000 -3746315055.45294 No -0.04077404982857 Locked 2182 20191005.015901.000 38185000000 -3746913328.94479 No -0.0407931860556 Locked 2183 20191005.015902.000 38202500000 -3747511608.74100 No -0.04081232265698 Locked 2184 20191005.015903.000 38220000000 -3748109894.86652 No -0.0408314596342 Locked 2185 20191005.015904.000 38237500000 -3748708187.31314 No -0.04085059698677 Locked 2186 20191005.015905.000 38255000000 -3749306486.05124 No -0.04086973471294 Locked 2187 20191005.015906.000 38272500000 -3749904791.09900 No -0.04088887281377 Locked 2188 20191005.015907.000 38290000000 -3750503102.48877 No -0.0409080112912 Locked 2189 20191005.015908.000 38307500000 -3751101420.16299 No -0.0409271501418 Locked 2190 20191005.015909.000 38325000000 -3751699744.18030 No -0.04094628936905 Locked 2191 20191005.015910.000 38342500000 -3752298074.48203 No -0.04096542896948 Locked 2192 20191005.015911.000 38360000000 -3752896411.10815 No -0.04098456894545 Locked 2193 20191005.015912.000 38377500000 -3753494754.03632 No -0.04100370929564 Locked 2194 20191005.015913.000 38395000000 -3754093103.26968 No -0.04102285002023 Locked 2195 20191005.015914.000 38412500000 -3754691458.81815 No -0.04104199111982 Locked 2196 20191005.015915.000 38430000000 -3755289820.65125 No -0.0410611325926 Locked 2197 20191005.015916.000 38447500000 -3755888188.80887 No -0.04108027444092 Locked 2198 20191005.015917.000 38465000000 -3756486563.26425 No -0.04109941666321 Locked 2199 20191005.015918.000 38482500000 -3757084944.03369 No -0.04111855926044 Locked 2200 20191005.015919.000 38500000000 -3757683331.09619 No -0.04113770223135 Locked 2201 20191005.015920.000 38517500000 -3758281724.44650 No -0.04115684557563 Locked 2202 20191005.015921.000 38535000000 -3758880124.14081 No -0.04117598929662 Locked 2203 20191005.015922.000 38552500000 -3759478530.11441 No -0.04119513339048 Locked 2204 20191005.015923.000 38570000000 -3760076942.42386 No -0.04121427786056 Locked 2205 20191005.015924.000 38587500000 -3760675360.98087 No -0.04123342270163 Locked 2206 20191005.015925.000 38605000000 -3761273785.86908 No -0.04125256791864 Locked 2207 20191005.015926.000 38622500000 -3761872217.06357 No -0.04127171351013 Locked 2208 20191005.015927.000 38640000000 -3762470654.50711 No -0.04129085947269 Locked 2209 20191005.015928.000 38657500000 -3763069098.30292 No -0.04131000581244 Locked 2210 20191005.015929.000 38675000000 -3763667548.37222 No -0.04132915252473 Locked 2211 20191005.015930.000 38692500000 -3764266004.75598 No -0.04134829961196 Locked 2212 20191005.015931.000 38710000000 -3764864467.40079 No -0.04136744707099 Locked 2213 20191005.015932.000 38727500000 -3765462936.36777 No -0.04138659490542 Locked 2214 20191005.015933.000 38745000000 -3766061411.62238 No -0.04140574311322 Locked 2215 20191005.015934.000 38762500000 -3766659893.17233 No -0.04142489169484 Locked 2216 20191005.015935.000 38780000000 -3767258381.01062 No -0.04144404064986 Locked 2217 20191005.015936.000 38797500000 -3767856875.12012 No -0.04146318997727 Locked 2218 20191005.015937.000 38815000000 -3768455375.54507 No -0.04148233967969 Locked 2219 20191005.015938.000 38832500000 -3769053882.25699 No -0.04150148975544 Locked 2220 20191005.015939.000 38850000000 -3769652395.25580 No -0.04152064020451 Locked 2221 20191005.015940.000 38867500000 -3770250914.56802 No -0.04153979102846 Locked 2222 20191005.015941.000 38885000000 -3770849440.16019 No -0.04155894222533 Locked 2223 20191005.015942.000 38902500000 -3771447972.04147 No -0.04157809379564 Locked 2224 20191005.015943.000 38920000000 -3772046510.19720 No -0.04159724573854 Locked 2225 20191005.015944.000 38937500000 -3772645054.63736 No -0.04161639805461 Locked 2226 20191005.015945.000 38955000000 -3773243605.38058 No -0.04163555074496 Locked 2227 20191005.015946.000 38972500000 -3773842162.40366 No -0.0416547038082 Locked 2228 20191005.015947.000 38990000000 -3774440725.70734 No -0.0416738572444 Locked 2229 20191005.015948.000 39007500000 -3775039295.30994 No -0.04169301105462 Locked 2230 20191005.015949.000 39025000000 -3775637871.16449 No -0.04171216523609 Locked 2231 20191005.015950.000 39042500000 -3776236453.32971 No -0.04173131979229 Locked 2232 20191005.015951.000 39060000000 -3776835041.78210 No -0.04175047472183 Locked 2233 20191005.015952.000 39077500000 -3777433636.51663 No -0.0417696300244 Locked 2234 20191005.015953.000 39095000000 -3778032237.53891 No -0.04178878570034 Locked 2235 20191005.015954.000 39112500000 -3778630844.82990 No -0.04180794174852 Locked 2236 20191005.015955.000 39130000000 -3779229458.38922 No -0.04182709816892 Locked 2237 20191005.015956.000 39147500000 -3779828078.23322 No -0.0418462549625 Locked 2238 20191005.015957.000 39165000000 -3780426704.36145 No -0.04186541212925 Locked 2239 20191005.015958.000 39182500000 -3781025336.77032 No -0.04188456966894 Locked 2240 20191005.015959.000 39200000000 -3781623975.43805 No -0.04190372758029 Locked 2241 20191005.020000.000 39217500000 -3782222620.40970 No -0.04192288586596 Locked 2242 20191005.020001.000 39235000000 -3782821271.62827 No -0.04194204452258 Locked 2243 20191005.020002.000 39252500000 -3783419929.12787 No -0.04196120355218 Locked 2244 20191005.020003.000 39270000000 -3784018592.90311 No -0.04198036295442 Locked 2245 20191005.020004.000 39287500000 -3784617262.94727 No -0.04199952272891 Locked 2246 20191005.020005.000 39305000000 -3785215939.25568 No -0.04201868287538 Locked 2247 20191005.020006.000 39322500000 -3785814621.84326 No -0.04203784339471 Locked 2248 20191005.020007.000 39340000000 -3786413310.67480 No -0.0420570042848 Locked 2249 20191005.020008.000 39357500000 -3787012005.78949 No -0.042076165548 Locked 2250 20191005.020009.000 39375000000 -3787610707.14352 No -0.04209532718169 Locked 2251 20191005.020010.000 39392500000 -3788209414.81171 No -0.04211448919031 Locked 2252 20191005.020011.000 39410000000 -3788808128.74673 No -0.04213365157107 Locked 2253 20191005.020012.000 39427500000 -3789406848.93823 No -0.04215281432333 Locked 2254 20191005.020013.000 39445000000 -3790005575.40417 No -0.04217197744818 Locked 2255 20191005.020014.000 39462500000 -3790604308.13818 No -0.04219114094522 Locked 2256 20191005.020015.000 39480000000 -3791203047.11163 No -0.04221030481277 Locked 2257 20191005.020016.000 39497500000 -3791801792.40552 No -0.04222946905563 Locked 2258 20191005.020017.000 39515000000 -3792400543.92950 No -0.04224863366843 Locked 2259 20191005.020018.000 39532500000 -3792999301.71014 No -0.04226779865276 Locked 2260 20191005.020019.000 39550000000 -3793598065.77979 No -0.04228696401053 Locked 2261 20191005.020020.000 39567500000 -3794196836.10510 No -0.04230612973977 Locked 2262 20191005.020021.000 39585000000 -3794795612.67496 No -0.04232529583981 Locked 2263 20191005.020022.000 39602500000 -3795394395.48868 No -0.04234446231061 Locked 2264 20191005.020023.000 39620000000 -3795993184.58328 No -0.04236362915438 Locked 2265 20191005.020024.000 39637500000 -3796591979.92728 No -0.04238279636924 Locked 2266 20191005.020025.000 39655000000 -3797190781.55341 No -0.04240196395713 Locked 2267 20191005.020026.000 39672500000 -3797789589.42325 No -0.04242113191578 Locked 2268 20191005.020027.000 39690000000 -3798388403.56937 No -0.04244030024712 Locked 2269 20191005.020028.000 39707500000 -3798987223.96490 No -0.04245946894954 Locked 2270 20191005.020029.000 39725000000 -3799586050.61255 No -0.04247863802323 Locked 2271 20191005.020030.000 39742500000 -3800184883.50952 No -0.042497807468 Locked 2272 20191005.020031.000 39760000000 -3800783722.63690 No -0.04251697728273 Locked 2273 20191005.020032.000 39777500000 -3801382568.01651 No -0.04253614746873 Locked 2274 20191005.020033.000 39795000000 -3801981419.66833 No -0.04255531802717 Locked 2275 20191005.020034.000 39812500000 -3802580277.53787 No -0.04257448895483 Locked 2276 20191005.020035.000 39830000000 -3803179141.69119 No -0.04259366025562 Locked 2277 20191005.020036.000 39847500000 -3803778012.06488 No -0.04261283192577 Locked 2278 20191005.020037.000 39865000000 -3804376888.69547 No -0.04263200396747 Locked 2279 20191005.020038.000 39882500000 -3804975771.56454 No -0.0426511763796 Locked 2280 20191005.020039.000 39900000000 -3805574660.70651 No -0.04267034916423 Locked 2281 20191005.020040.000 39917500000 -3806173556.06949 No -0.04268952231826 Locked 2282 20191005.020041.000 39935000000 -3806772457.68777 No -0.04270869584374 Locked 2283 20191005.020042.000 39952500000 -3807371365.56686 No -0.04272786974098 Locked 2284 20191005.020043.000 39970000000 -3807970279.71466 No -0.04274704401047 Locked 2285 20191005.020044.000 39987500000 -3808569200.06461 No -0.04276621864824 Locked 2286 20191005.020045.000 40005000000 -3809168126.63669 No -0.04278539365548 Locked 2287 20191005.020046.000 40022500000 -3809767059.46725 No -0.04280456903436 Locked 2288 20191005.020047.000 40040000000 -3810365998.55386 No -0.04282374478472 Locked 2289 20191005.020048.000 40057500000 -3810964943.87692 No -0.0428429209054 Locked 2290 20191005.020049.000 40075000000 -3811563895.43280 No -0.0428620973962 Locked 2291 20191005.020050.000 40092500000 -3812162853.23151 No -0.04288127425769 Locked 2292 20191005.020051.000 40110000000 -3812761817.25842 No -0.04290045148902 Locked 2293 20191005.020052.000 40127500000 -3813360787.52393 No -0.0429196290908 Locked 2294 20191005.020053.000 40145000000 -3813959764.01056 No -0.042938807062 Locked 2295 20191005.020054.000 40162500000 -3814558746.75784 No -0.04295798540495 Locked 2296 20191005.020055.000 40180000000 -3815157735.73849 No -0.04297716411805 Locked 2297 20191005.020056.000 40197500000 -3815756730.92706 No -0.04299634319977 Locked 2298 20191005.020057.000 40215000000 -3816355732.37671 No -0.04301552265328 Locked 2299 20191005.020058.000 40232500000 -3816954740.02670 No -0.04303470247497 Locked 2300 20191005.020059.000 40250000000 -3817553753.90912 No -0.04305388266674 Locked 2301 20191005.020100.000 40267500000 -3818152774.04849 No -0.04307306323005 Locked 2302 20191005.020101.000 40285000000 -3818751800.38525 No -0.04309224416137 Locked 2303 20191005.020102.000 40302500000 -3819350832.99438 No -0.04311142546515 Locked 2304 20191005.020103.000 40320000000 -3819949871.81064 No -0.0431306071375 Locked 2305 20191005.020104.000 40337500000 -3820548916.84210 No -0.04314978917892 Locked 2306 20191005.020105.000 40355000000 -3821147968.11481 No -0.04316897159095 Locked 2307 20191005.020106.000 40372500000 -3821747025.60416 No -0.04318815437212 Locked 2308 20191005.020107.000 40390000000 -3822346089.33356 No -0.04320733752383 Locked 2309 20191005.020108.000 40407500000 -3822945159.28375 No -0.04322652104493 Locked 2310 20191005.020109.000 40425000000 -3823544235.45419 No -0.0432457049354 Locked 2311 20191005.020110.000 40442500000 -3824143317.84912 No -0.04326488919548 Locked 2312 20191005.020111.000 40460000000 -3824742406.47150 No -0.04328407382535 Locked 2313 20191005.020112.000 40477500000 -3825341501.26907 No -0.0433032588219 Locked 2314 20191005.020113.000 40495000000 -3825940602.31723 No -0.04332244418962 Locked 2315 20191005.020114.000 40512500000 -3826539709.58411 No -0.0433416299266 Locked 2316 20191005.020115.000 40530000000 -3827138823.06445 No -0.04336081603255 Locked 2317 20191005.020116.000 40547500000 -3827737942.79660 No -0.04338000250973 Locked 2318 20191005.020117.000 40565000000 -3828337068.72275 No -0.04339918935471 Locked 2319 20191005.020118.000 40582500000 -3828936200.87027 No -0.04341837656912 Locked 2320 20191005.020119.000 40600000000 -3829535339.21432 No -0.04343756415149 Locked 2321 20191005.020120.000 40617500000 -3830134483.77502 No -0.043456752103 Locked 2322 20191005.020121.000 40635000000 -3830733634.54095 No -0.04347594042298 Locked 2323 20191005.020122.000 40652500000 -3831332791.53757 No -0.04349512911294 Locked 2324 20191005.020123.000 40670000000 -3831931954.75412 No -0.04351431817225 Locked 2325 20191005.020124.000 40687500000 -3832531124.15884 No -0.04353350759901 Locked 2326 20191005.020125.000 40705000000 -3833130299.77609 No -0.04355269739467 Locked 2327 20191005.020126.000 40722500000 -3833729481.59601 No -0.04357188755866 Locked 2328 20191005.020127.000 40740000000 -3834328669.64050 No -0.04359107809226 Locked 2329 20191005.020128.000 40757500000 -3834927863.91165 No -0.0436102689956 Locked 2330 20191005.020129.000 40775000000 -3835527064.36612 No -0.04362946026611 Locked 2331 20191005.020130.000 40792500000 -3836126271.03809 No -0.04364865190582 Locked 2332 20191005.020131.000 40810000000 -3836725483.93350 No -0.04366784391507 Locked 2333 20191005.020132.000 40827500000 -3837324703.01871 No -0.04368703629189 Locked 2334 20191005.020133.000 40845000000 -3837923928.30872 No -0.04370622903714 Locked 2335 20191005.020134.000 40862500000 -3838523159.79120 No -0.04372542215011 Locked 2336 20191005.020135.000 40880000000 -3839122397.47974 No -0.0437446156316 Locked 2337 20191005.020136.000 40897500000 -3839721641.33585 No -0.04376380947932 Locked 2338 20191005.020137.000 40915000000 -3840320891.43451 No -0.04378300369773 Locked 2339 20191005.020138.000 40932500000 -3840920147.71298 No -0.04380219828309 Locked 2340 20191005.020139.000 40950000000 -3841519410.19269 No -0.04382139323669 Locked 2341 20191005.020140.000 40967500000 -3842118678.86890 No -0.04384058855824 Locked 2342 20191005.020141.000 40985000000 -3842717953.74347 No -0.04385978424785 Locked 2343 20191005.020142.000 41002500000 -3843317234.82846 No -0.04387898030624 Locked 2344 20191005.020143.000 41020000000 -3843916522.12210 No -0.0438981767333 Locked 2345 20191005.020144.000 41037500000 -3844515815.59259 No -0.04391737352715 Locked 2346 20191005.020145.000 41055000000 -3845115115.25110 No -0.04393657068844 Locked 2347 20191005.020146.000 41072500000 -3845714421.08875 No -0.04395576821666 Locked 2348 20191005.020147.000 41090000000 -3846313733.12988 No -0.04397496611324 Locked 2349 20191005.020148.000 41107500000 -3846913051.36963 No -0.04399416437789 Locked 2350 20191005.020149.000 41125000000 -3847512375.79413 No -0.0440133630098 Locked 2351 20191005.020150.000 41142500000 -3848111706.38727 No -0.04403256200801 Locked 2352 20191005.020151.000 41160000000 -3848711043.20273 No -0.0440517613757 Locked 2353 20191005.020152.000 41177500000 -3849310386.20099 No -0.04407096111053 Locked 2354 20191005.020153.000 41195000000 -3849909735.37811 No -0.04409016121226 Locked 2355 20191005.020154.000 41212500000 -3850509090.74628 No -0.04410936168162 Locked 2356 20191005.020155.000 41230000000 -3851108452.31299 No -0.04412856251905 Locked 2357 20191005.020156.000 41247500000 -3851707820.00705 No -0.04414776372033 Locked 2358 20191005.020157.000 41265000000 -3852307193.93042 No -0.04416696529151 Locked 2359 20191005.020158.000 41282500000 -3852906574.04501 No -0.04418616723032 Locked 2360 20191005.020159.000 41300000000 -3853505960.32892 No -0.04420536953547 Locked 2361 20191005.020200.000 41317500000 -3854105352.81735 No -0.04422457220905 Locked 2362 20191005.020201.000 41335000000 -3854704751.44586 No -0.04424377524723 Locked 2363 20191005.020202.000 41352500000 -3855304156.27594 No -0.04426297865366 Locked 2364 20191005.020203.000 41370000000 -3855903567.27161 No -0.04428218242621 Locked 2365 20191005.020204.000 41387500000 -3856502984.46204 No -0.0443013865666 Locked 2366 20191005.020205.000 41405000000 -3857102407.82950 No -0.04432059107379 Locked 2367 20191005.020206.000 41422500000 -3857701837.31729 No -0.04433979594441 Locked 2368 20191005.020207.000 41440000000 -3858301273.03448 No -0.04435900118493 Locked 2369 20191005.020208.000 41457500000 -3858900714.90698 No -0.04437820679096 Locked 2370 20191005.020209.000 41475000000 -3859500162.95288 No -0.04439741276357 Locked 2371 20191005.020210.000 41492500000 -3860099617.19302 No -0.04441661910399 Locked 2372 20191005.020211.000 41510000000 -3860699077.55594 No -0.04443582580799 Locked 2373 20191005.020212.000 41527500000 -3861298544.13226 No -0.04445503288094 Locked 2374 20191005.020213.000 41545000000 -3861898016.86880 No -0.04447424031969 Locked 2375 20191005.020214.000 41562500000 -3862497495.76993 No -0.0444934481245 Locked 2376 20191005.020215.000 41580000000 -3863096980.83688 No -0.04451265629543 Locked 2377 20191005.020216.000 41597500000 -3863696472.08807 No -0.04453186483359 Locked 2378 20191005.020217.000 41615000000 -3864295969.47787 No -0.04455107373626 Locked 2379 20191005.020218.000 41632500000 -3864895473.04175 No -0.04457028300555 Locked 2380 20191005.020219.000 41650000000 -3865494982.79404 No -0.04458949264232 Locked 2381 20191005.020220.000 41667500000 -3866094498.70334 No -0.04460870264468 Locked 2382 20191005.020221.000 41685000000 -3866694020.74594 No -0.04462791301125 Locked 2383 20191005.020222.000 41702500000 -3867293548.96582 No -0.04464712374463 Locked 2384 20191005.020223.000 41720000000 -3867893083.34467 No -0.04466633484373 Locked 2385 20191005.020224.000 41737500000 -3868492623.86584 No -0.04468554630756 Locked 2386 20191005.020225.000 41755000000 -3869092170.55344 No -0.04470475813756 Locked 2387 20191005.020226.000 41772500000 -3869691723.40793 No -0.04472397033375 Locked 2388 20191005.020227.000 41790000000 -3870291282.43842 No -0.04474318289668 Locked 2389 20191005.020228.000 41807500000 -3870890847.60260 No -0.04476239582382 Locked 2390 20191005.020229.000 41825000000 -3871490418.95224 No -0.04478160911827 Locked 2391 20191005.020230.000 41842500000 -3872089996.40601 No -0.04480082277517 Locked 2392 20191005.020231.000 41860000000 -3872689580.01834 No -0.04482003679778 Locked 2393 20191005.020232.000 41877500000 -3873289169.79285 No -0.0448392511863 Locked 2394 20191005.020233.000 41895000000 -3873888765.70978 No -0.04485846593956 Locked 2395 20191005.020234.000 41912500000 -3874488367.79590 No -0.04487768105915 Locked 2396 20191005.020235.000 41930000000 -3875087976.00342 No -0.04489689654223 Locked 2397 20191005.020236.000 41947500000 -3875687590.37558 No -0.04491611239137 Locked 2398 20191005.020237.000 41965000000 -3876287210.90509 No -0.04493532860613 Locked 2399 20191005.020238.000 41982500000 -3876886837.57629 No -0.0449545451856 Locked 2400 20191005.020239.000 42000000000 -3877486470.37976 No -0.0449737621292 Locked 2401 20191005.020240.000 42017500000 -3878086109.33032 No -0.04499297943782 Locked 2402 20191005.020241.000 42035000000 -3878685754.42569 No -0.04501219711131 Locked 2403 20191005.020242.000 42052500000 -3879285405.66318 No -0.04503141514954 Locked 2404 20191005.020243.000 42070000000 -3879885063.05157 No -0.045050633553 Locked 2405 20191005.020244.000 42087500000 -3880484726.60666 No -0.04506985232265 Locked 2406 20191005.020245.000 42105000000 -3881084396.30063 No -0.04508907145682 Locked 2407 20191005.020246.000 42122500000 -3881684072.11423 No -0.04510829095438 Locked 2408 20191005.020247.000 42140000000 -3882283754.04376 No -0.04512751081511 Locked 2409 20191005.020248.000 42157500000 -3882883442.14560 No -0.04514673104235 Locked 2410 20191005.020249.000 42175000000 -3883483136.41321 No -0.04516595163572 Locked 2411 20191005.020250.000 42192500000 -3884082836.78943 No -0.04518517259183 Locked 2412 20191005.020251.000 42210000000 -3884682543.33841 No -0.04520439391447 Locked 2413 20191005.020252.000 42227500000 -3885282255.99649 No -0.04522361559987 Locked 2414 20191005.020253.000 42245000000 -3885881974.79736 No -0.04524283765004 Locked 2415 20191005.020254.000 42262500000 -3886481699.73276 No -0.04526206006448 Locked 2416 20191005.020255.000 42280000000 -3887081430.79495 No -0.04528128284273 Locked 2417 20191005.020256.000 42297500000 -3887681167.98636 No -0.04530050598493 Locked 2418 20191005.020257.000 42315000000 -3888280911.29254 No -0.04531972949024 Locked 2419 20191005.020258.000 42332500000 -3888880660.73627 No -0.04533895335999 Locked 2420 20191005.020259.000 42350000000 -3889480416.29776 No -0.04535817759302 Locked 2421 20191005.020300.000 42367500000 -3890080178.00739 No -0.04537740219113 Locked 2422 20191005.020301.000 42385000000 -3890679945.83978 No -0.04539662715281 Locked 2423 20191005.020302.000 42402500000 -3891279719.78302 No -0.04541585247736 Locked 2424 20191005.020303.000 42420000000 -3891879499.85712 No -0.04543507816596 Locked 2425 20191005.020304.000 42437500000 -3892479286.07962 No -0.04545430421965 Locked 2426 20191005.020305.000 42455000000 -3893079078.40585 No -0.04547353063579 Locked 2427 20191005.020306.000 42472500000 -3893678876.87286 No -0.04549275741657 Locked 2428 20191005.020307.000 42490000000 -3894278681.42780 No -0.04551198455886 Locked 2429 20191005.020308.000 42507500000 -3894878492.10046 No -0.04553121206441 Locked 2430 20191005.020309.000 42525000000 -3895478308.90164 No -0.04555043993388 Locked 2431 20191005.020310.000 42542500000 -3896078131.79330 No -0.04556966816501 Locked 2432 20191005.020311.000 42560000000 -3896677960.82901 No -0.04558889676098 Locked 2433 20191005.020312.000 42577500000 -3897277795.97897 No -0.04560812572001 Locked 2434 20191005.020313.000 42595000000 -3897877637.24619 No -0.04562735504228 Locked 2435 20191005.020314.000 42612500000 -3898477484.63141 No -0.04564658472785 Locked 2436 20191005.020315.000 42630000000 -3899077338.10721 No -0.04566581477508 Locked 2437 20191005.020316.000 42647500000 -3899677197.69394 No -0.04568504518518 Locked 2438 20191005.020317.000 42665000000 -3900277063.40115 No -0.04570427595871 Locked 2439 20191005.020318.000 42682500000 -3900876935.21274 No -0.04572350709473 Locked 2440 20191005.020319.000 42700000000 -3901476813.16400 No -0.04574273859532 Locked 2441 20191005.020320.000 42717500000 -3902076697.21344 No -0.04576197045802 Locked 2442 20191005.020321.000 42735000000 -3902676587.36560 No -0.04578120268311 Locked 2443 20191005.020322.000 42752500000 -3903276483.62259 No -0.04580043527071 Locked 2444 20191005.020323.000 42770000000 -3903876385.98019 No -0.04581966822056 Locked 2445 20191005.020324.000 42787500000 -3904476294.43588 No -0.04583890153252 Locked 2446 20191005.020325.000 42805000000 -3905076209.00513 No -0.04585813520751 Locked 2447 20191005.020326.000 42822500000 -3905676129.65921 No -0.04587736924381 Locked 2448 20191005.020327.000 42840000000 -3906276056.42563 No -0.04589660364307 Locked 2449 20191005.020328.000 42857500000 -3906875989.31503 No -0.04591583840592 Locked 2450 20191005.020329.000 42875000000 -3907475928.27380 No -0.04593507352916 Locked 2451 20191005.020330.000 42892500000 -3908075873.36621 No -0.04595430901663 Locked 2452 20191005.020331.000 42910000000 -3908675824.56772 No -0.04597354486686 Locked 2453 20191005.020332.000 42927500000 -3909275781.82397 No -0.04599278107662 Locked 2454 20191005.020333.000 42945000000 -3909875745.19699 No -0.04601201764959 Locked 2455 20191005.020334.000 42962500000 -3910475714.65585 No -0.04603125458395 Locked 2456 20191005.020335.000 42980000000 -3911075690.20923 No -0.04605049188021 Locked 2457 20191005.020336.000 42997500000 -3911675671.84314 No -0.04606972953752 Locked 2458 20191005.020337.000 43015000000 -3912275659.57999 No -0.04608896755724 Locked 2459 20191005.020338.000 43032500000 -3912875653.39673 No -0.04610820593798 Locked 2460 20191005.020339.000 43050000000 -3913475653.31793 No -0.0461274446812 Locked 2461 20191005.020340.000 43067500000 -3914075659.31946 No -0.04614668378548 Locked 2462 20191005.020341.000 43085000000 -3914675671.41931 No -0.04616592325188 Locked 2463 20191005.020342.000 43102500000 -3915275689.56403 No -0.04618516307723 Locked 2464 20191005.020343.000 43120000000 -3915875713.83017 No -0.04620440326607 Locked 2465 20191005.020344.000 43137500000 -3916475744.16122 No -0.04622364381504 Locked 2466 20191005.020345.000 43155000000 -3917075780.61523 No -0.04624288472761 Locked 2467 20191005.020346.000 43172500000 -3917675823.10172 No -0.04626212599838 Locked 2468 20191005.020347.000 43190000000 -3918275871.73126 No -0.04628136763393 Locked 2469 20191005.020348.000 43207500000 -3918875926.41736 No -0.04630060962912 Locked 2470 20191005.020349.000 43225000000 -3919475987.14890 No -0.04631985198329 Locked 2471 20191005.020350.000 43242500000 -3920076053.99060 No -0.04633909470029 Locked 2472 20191005.020351.000 43260000000 -3920676126.89291 No -0.04635833777717 Locked 2473 20191005.020352.000 43277500000 -3921276205.88925 No -0.04637758121591 Locked 2474 20191005.020353.000 43295000000 -3921876290.90244 No -0.04639682501194 Locked 2475 20191005.020354.000 43312500000 -3922476382.07529 No -0.04641606917373 Locked 2476 20191005.020355.000 43330000000 -3923076479.28519 No -0.04643531369401 Locked 2477 20191005.020356.000 43347500000 -3923676582.55765 No -0.04645455857428 Locked 2478 20191005.020357.000 43365000000 -3924276691.87473 No -0.04647380381349 Locked 2479 20191005.020358.000 43382500000 -3924876807.30371 No -0.04649304941562 Locked 2480 20191005.020359.000 43400000000 -3925476928.79620 No -0.0465122953778 Locked 2481 20191005.020400.000 43417500000 -3926077056.34854 No -0.04653154169983 Locked 2482 20191005.020401.000 43435000000 -3926677189.96991 No -0.04655078838223 Locked 2483 20191005.020402.000 43452500000 -3927277329.68430 No -0.04657003542645 Locked 2484 20191005.020403.000 43470000000 -3927877475.43469 No -0.04658928282908 Locked 2485 20191005.020404.000 43487500000 -3928477627.27322 No -0.04660853059323 Locked 2486 20191005.020405.000 43505000000 -3929077785.18713 No -0.04662777871813 Locked 2487 20191005.020406.000 43522500000 -3929677949.11063 No -0.04664702719989 Locked 2488 20191005.020407.000 43540000000 -3930278119.13272 No -0.04666627604379 Locked 2489 20191005.020408.000 43557500000 -3930878295.21121 No -0.04668552524732 Locked 2490 20191005.020409.000 43575000000 -3931478477.33759 No -0.04670477480998 Locked 2491 20191005.020410.000 43592500000 -3932078665.53464 No -0.04672402473311 Locked 2492 20191005.020411.000 43610000000 -3932678859.80981 No -0.04674327501717 Locked 2493 20191005.020412.000 43627500000 -3933279060.09689 No -0.04676252565822 Locked 2494 20191005.020413.000 43645000000 -3933879266.48715 No -0.04678177666167 Locked 2495 20191005.020414.000 43662500000 -3934479478.91553 No -0.04680102802368 Locked 2496 20191005.020415.000 43680000000 -3935079697.38354 No -0.04682027974432 Locked 2497 20191005.020416.000 43697500000 -3935679921.89594 No -0.04683953182387 Locked 2498 20191005.020417.000 43715000000 -3936280152.46100 No -0.04685878426284 Locked 2499 20191005.020418.000 43732500000 -3936880389.08911 No -0.04687803706184 Locked 2500 20191005.020419.000 43750000000 -3937480631.77475 No -0.04689729022053 Locked 2501 20191005.020420.000 43767500000 -3938080880.51187 No -0.04691654373856 Locked 2502 20191005.020421.000 43785000000 -3938681135.29288 No -0.04693579761549 Locked 2503 20191005.020422.000 43802500000 -3939281396.09186 No -0.04695505184976 Locked 2504 20191005.020423.000 43820000000 -3939881662.94699 No -0.04697430644365 Locked 2505 20191005.020424.000 43837500000 -3940481935.85437 No -0.04699356139692 Locked 2506 20191005.020425.000 43855000000 -3941082214.76920 No -0.04701281670692 Locked 2507 20191005.020426.000 43872500000 -3941682499.78970 No -0.04703207237948 Locked 2508 20191005.020427.000 43890000000 -3942282790.82907 No -0.04705132840944 Locked 2509 20191005.020428.000 43907500000 -3942883087.89218 No -0.0470705847971 Locked 2510 20191005.020429.000 43925000000 -3943483390.97574 No -0.04708984154225 Locked 2511 20191005.020430.000 43942500000 -3944083700.12375 No -0.04710909864751 Locked 2512 20191005.020431.000 43960000000 -3944684015.29047 No -0.04712835611016 Locked 2513 20191005.020432.000 43977500000 -3945284336.54321 No -0.04714761393421 Locked 2514 20191005.020433.000 43995000000 -3945884663.81763 No -0.04716687211583 Locked 2515 20191005.020434.000 44012500000 -3946484997.10645 No -0.04718613065458 Locked 2516 20191005.020435.000 44030000000 -3947085336.43048 No -0.04720538955171 Locked 2517 20191005.020436.000 44047500000 -3947685681.76291 No -0.04722464880561 Locked 2518 20191005.020437.000 44065000000 -3948286033.17017 No -0.04724390842025 Locked 2519 20191005.020438.000 44082500000 -3948886390.56808 No -0.04726316839061 Locked 2520 20191005.020439.000 44100000000 -3949486753.99326 No -0.04728242871888 Locked 2521 20191005.020440.000 44117500000 -3950087123.46698 No -0.04730168940631 Locked 2522 20191005.020441.000 44135000000 -3950687498.94843 No -0.04732095045048 Locked 2523 20191005.020442.000 44152500000 -3951287880.45645 No -0.04734021185251 Locked 2524 20191005.020443.000 44170000000 -3951888267.99188 No -0.04735947361246 Locked 2525 20191005.020444.000 44187500000 -3952488661.56143 No -0.04737873573071 Locked 2526 20191005.020445.000 44205000000 -3953089061.14197 No -0.0473979982059 Locked 2527 20191005.020446.000 44222500000 -3953689466.76428 No -0.04741726103985 Locked 2528 20191005.020447.000 44240000000 -3954289878.37619 No -0.04743652422946 Locked 2529 20191005.020448.000 44257500000 -3954890296.01724 No -0.04745578777709 Locked 2530 20191005.020449.000 44275000000 -3955490719.67120 No -0.04747505168177 Locked 2531 20191005.020450.000 44292500000 -3956091149.33820 No -0.04749431594351 Locked 2532 20191005.020451.000 44310000000 -3956691585.01303 No -0.04751358056199 Locked 2533 20191005.020452.000 44327500000 -3957292026.70959 No -0.04753284553805 Locked 2534 20191005.020453.000 44345000000 -3957892474.41873 No -0.04755211087113 Locked 2535 20191005.020454.000 44362500000 -3958492928.13937 No -0.04757137656119 Locked 2536 20191005.020455.000 44380000000 -3959093387.87189 No -0.04759064260823 Locked 2537 20191005.020456.000 44397500000 -3959693853.61270 No -0.04760990901204 Locked 2538 20191005.020457.000 44415000000 -3960294325.36407 No -0.04762917577277 Locked 2539 20191005.020458.000 44432500000 -3960894803.14923 No -0.04764844289178 Locked 2540 20191005.020459.000 44450000000 -3961495286.91931 No -0.04766771036619 Locked 2541 20191005.020500.000 44467500000 -3962095776.68854 No -0.04768697819682 Locked 2542 20191005.020501.000 44485000000 -3962696272.45316 No -0.04770624638347 Locked 2543 20191005.020502.000 44502500000 -3963296774.24417 No -0.04772551492796 Locked 2544 20191005.020503.000 44520000000 -3963897282.01880 No -0.04774478382776 Locked 2545 20191005.020504.000 44537500000 -3964497795.79962 No -0.04776405308422 Locked 2546 20191005.020505.000 44555000000 -3965098315.59988 No -0.04778332269811 Locked 2547 20191005.020506.000 44572500000 -3965698841.39108 No -0.04780259266775 Locked 2548 20191005.020507.000 44590000000 -3966299373.15439 No -0.04782186299201 Locked 2549 20191005.020508.000 44607500000 -3966899910.91953 No -0.04784113367267 Locked 2550 20191005.020509.000 44625000000 -3967500454.68750 No -0.04786040470977 Locked 2551 20191005.020510.000 44642500000 -3968101004.44330 No -0.04787967610244 Locked 2552 20191005.020511.000 44660000000 -3968701560.20053 No -0.04789894785147 Locked 2553 20191005.020512.000 44677500000 -3969302121.91971 No -0.04791821995453 Locked 2554 20191005.020513.000 44695000000 -3969902689.67603 No -0.04793749241607 Locked 2555 20191005.020514.000 44712500000 -3970503263.36713 No -0.04795676523003 Locked 2556 20191005.020515.000 44730000000 -3971103843.08713 No -0.04797603840198 Locked 2557 20191005.020516.000 44747500000 -3971704428.77252 No -0.04799531192817 Locked 2558 20191005.020517.000 44765000000 -3972305020.48544 No -0.04801458581227 Locked 2559 20191005.020518.000 44782500000 -3972905618.15134 No -0.04803386004986 Locked 2560 20191005.020519.000 44800000000 -3973506221.80652 No -0.04805313464309 Locked 2561 20191005.020520.000 44817500000 -3974106831.43729 No -0.04807240959116 Locked 2562 20191005.020521.000 44835000000 -3974707447.05466 No -0.04809168489472 Locked 2563 20191005.020522.000 44852500000 -3975308068.63599 No -0.04811096055242 Locked 2564 20191005.020523.000 44870000000 -3975908696.20761 No -0.04813023656583 Locked 2565 20191005.020524.000 44887500000 -3976509329.77057 No -0.048149512935 Locked 2566 20191005.020525.000 44905000000 -3977109969.32489 No -0.04816878965995 Locked 2567 20191005.020526.000 44922500000 -3977710614.84921 No -0.04818806673939 Locked 2568 20191005.020527.000 44940000000 -3978311266.31970 No -0.04820734417193 Locked 2569 20191005.020528.000 44957500000 -3978911923.80084 No -0.04822662196137 Locked 2570 20191005.020529.000 44975000000 -3979512587.22745 No -0.04824590010387 Locked 2571 20191005.020530.000 44992500000 -3980113256.62543 No -0.04826517860094 Locked 2572 20191005.020531.000 45010000000 -3980713932.01871 No -0.04828445745402 Locked 2573 20191005.020532.000 45027500000 -3981314613.37976 No -0.04830373666147 Locked 2574 20191005.020533.000 45045000000 -3981915300.69989 No -0.04832301622277 Locked 2575 20191005.020534.000 45062500000 -3982515993.97449 No -0.04834229613765 Locked 2576 20191005.020535.000 45080000000 -3983116693.25903 No -0.04836157640941 Locked 2577 20191005.020536.000 45097500000 -3983717398.46588 No -0.04838085703283 Locked 2578 20191005.020537.000 45115000000 -3984318109.63577 No -0.04840013801034 Locked 2579 20191005.020538.000 45132500000 -3984918826.77951 No -0.04841941934259 Locked 2580 20191005.020539.000 45150000000 -3985519549.86792 No -0.04843870102782 Locked 2581 20191005.020540.000 45167500000 -3986120278.92834 No -0.04845798306768 Locked 2582 20191005.020541.000 45185000000 -3986721013.94406 No -0.04847726546117 Locked 2583 20191005.020542.000 45202500000 -3987321754.91211 No -0.04849654820811 Locked 2584 20191005.020543.000 45220000000 -3987922501.83850 No -0.04851583130886 Locked 2585 20191005.020544.000 45237500000 -3988523254.69916 No -0.04853511476199 Locked 2586 20191005.020545.000 45255000000 -3989124013.52545 No -0.04855439856936 Locked 2587 20191005.020546.000 45272500000 -3989724778.32169 No -0.04857368273123 Locked 2588 20191005.020547.000 45290000000 -3990325549.05377 No -0.04859296724557 Locked 2589 20191005.020548.000 45307500000 -3990926325.74484 No -0.04861225211377 Locked 2590 20191005.020549.000 45325000000 -3991527108.37973 No -0.0486315373349 Locked 2591 20191005.020550.000 45342500000 -3992127896.97681 No -0.04865082291008 Locked 2592 20191005.020551.000 45360000000 -3992728691.52063 No -0.04867010883837 Locked 2593 20191005.020552.000 45377500000 -3993329491.99854 No -0.04868939511904 Locked 2594 20191005.020553.000 45395000000 -3993930298.42285 No -0.0487086817528 Locked 2595 20191005.020554.000 45412500000 -3994531110.76819 No -0.04872796873816 Locked 2596 20191005.020555.000 45430000000 -3995131929.08063 No -0.04874725607785 Locked 2597 20191005.020556.000 45447500000 -3995732753.31641 No -0.04876654376927 Locked 2598 20191005.020557.000 45465000000 -3996333583.50797 No -0.04878583181434 Locked 2599 20191005.020558.000 45482500000 -3996934419.61536 No -0.0488051202107 Locked 2600 20191005.020559.000 45500000000 -3997535261.66522 No -0.04882440895993 Locked 2601 20191005.020600.000 45517500000 -3998136109.66666 No -0.04884369806256 Locked 2602 20191005.020601.000 45535000000 -3998736963.60568 No -0.04886298751777 Locked 2603 20191005.020602.000 45552500000 -3999337823.47589 No -0.04888227732518 Locked 2604 20191005.020603.000 45570000000 -3999938689.28323 No -0.04890156748514 Locked 2605 20191005.020604.000 45587500000 -4000539561.04510 No -0.04892085799868 Locked 2606 20191005.020605.000 45605000000 -4001140438.70200 No -0.04894014886226 Locked 2607 20191005.020606.000 45622500000 -4001741322.31271 No -0.04895944007939 Locked 2608 20191005.020607.000 45640000000 -4002342211.83237 No -0.0489787316474 Locked 2609 20191005.020608.000 45657500000 -4002943107.28967 No -0.04899802356799 Locked 2610 20191005.020609.000 45675000000 -4003544008.66241 No -0.04901731583983 Locked 2611 20191005.020610.000 45692500000 -4004144915.95193 No -0.04903660846302 Locked 2612 20191005.020611.000 45710000000 -4004745829.18448 No -0.04905590143911 Locked 2613 20191005.020612.000 45727500000 -4005346748.31070 No -0.04907519476517 Locked 2614 20191005.020613.000 45745000000 -4005947673.37894 No -0.04909448844407 Locked 2615 20191005.020614.000 45762500000 -4006548604.35272 No -0.04911378247364 Locked 2616 20191005.020615.000 45780000000 -4007149541.24854 No -0.04913307685486 Locked 2617 20191005.020616.000 45797500000 -4007750484.06760 No -0.04915237158781 Locked 2618 20191005.020617.000 45815000000 -4008351432.79156 No -0.0491716666714 Locked 2619 20191005.020618.000 45832500000 -4008952387.42249 No -0.04919096210574 Locked 2620 20191005.020619.000 45850000000 -4009553347.99469 No -0.04921025789288 Locked 2621 20191005.020620.000 45867500000 -4010154314.45782 No -0.04922955402983 Locked 2622 20191005.020621.000 45885000000 -4010755286.84872 No -0.04924885051877 Locked 2623 20191005.020622.000 45902500000 -4011356265.11465 No -0.04926814735657 Locked 2624 20191005.020623.000 45920000000 -4011957249.33228 No -0.04928744454778 Locked 2625 20191005.020624.000 45937500000 -4012558239.43234 No -0.0493067420883 Locked 2626 20191005.020625.000 45955000000 -4013159235.45172 No -0.04932603998031 Locked 2627 20191005.020626.000 45972500000 -4013760237.36411 No -0.04934533822225 Locked 2628 20191005.020627.000 45990000000 -4014361245.18753 No -0.04936463681519 Locked 2629 20191005.020628.000 46007500000 -4014962258.88858 No -0.04938393575715 Locked 2630 20191005.020629.000 46025000000 -4015563278.52246 No -0.0494032350514 Locked 2631 20191005.020630.000 46042500000 -4016164304.05289 No -0.04942253469579 Locked 2632 20191005.020631.000 46060000000 -4016765335.47702 No -0.04944183469015 Locked 2633 20191005.020632.000 46077500000 -4017366372.80658 No -0.04946113503518 Locked 2634 20191005.020633.000 46095000000 -4017967416.03296 No -0.04948043573036 Locked 2635 20191005.020634.000 46112500000 -4018568465.14240 No -0.04949973677488 Locked 2636 20191005.020635.000 46130000000 -4019169520.15784 No -0.04951903817011 Locked 2637 20191005.020636.000 46147500000 -4019770581.08289 No -0.04953833991625 Locked 2638 20191005.020637.000 46165000000 -4020371647.88495 No -0.04955764201137 Locked 2639 20191005.020638.000 46182500000 -4020972720.55902 No -0.04957694445517 Locked 2640 20191005.020639.000 46200000000 -4021573799.14392 No -0.04959624724996 Locked 2641 20191005.020640.000 46217500000 -4022174883.59256 No -0.04961555039294 Locked 2642 20191005.020641.000 46235000000 -4022775973.92883 No -0.04963485388553 Locked 2643 20191005.020642.000 46252500000 -4023377070.13635 No -0.04965415772676 Locked 2644 20191005.020643.000 46270000000 -4023978172.25107 No -0.04967346191876 Locked 2645 20191005.020644.000 46287500000 -4024579280.24466 No -0.04969276645986 Locked 2646 20191005.020645.000 46305000000 -4025180394.11948 No -0.04971207135018 Locked 2647 20191005.020646.000 46322500000 -4025781513.86310 No -0.04973137658899 Locked 2648 20191005.020647.000 46340000000 -4026382639.50110 No -0.04975068217782 Locked 2649 20191005.020648.000 46357500000 -4026983770.98816 No -0.04976998811396 Locked 2650 20191005.020649.000 46375000000 -4027584908.40955 No -0.04978929440249 Locked 2651 20191005.020650.000 46392500000 -4028186051.67993 No -0.04980860103834 Locked 2652 20191005.020651.000 46410000000 -4028787200.79681 No -0.04982790802135 Locked 2653 20191005.020652.000 46427500000 -4029388355.80569 No -0.04984721535423 Locked 2654 20191005.020653.000 46445000000 -4029989516.68637 No -0.04986652303578 Locked 2655 20191005.020654.000 46462500000 -4030590683.42422 No -0.04988583106514 Locked 2656 20191005.020655.000 46480000000 -4031191856.02386 No -0.04990513944257 Locked 2657 20191005.020656.000 46497500000 -4031793034.51462 No -0.04992444816981 Locked 2658 20191005.020657.000 46515000000 -4032394218.84830 No -0.04994375724402 Locked 2659 20191005.020658.000 46532500000 -4032995409.04129 No -0.04996306666615 Locked 2660 20191005.020659.000 46550000000 -4033596605.11841 No -0.04998237643768 Locked 2661 20191005.020700.000 46567500000 -4034197807.04874 No -0.05000168655678 Locked 2662 20191005.020701.000 46585000000 -4034799014.82379 No -0.05002099702295 Locked 2663 20191005.020702.000 46602500000 -4035400228.47644 No -0.05004030783812 Locked 2664 20191005.020703.000 46620000000 -4036001447.99490 No -0.05005961900161 Locked 2665 20191005.020704.000 46637500000 -4036602673.35645 No -0.05007893051207 Locked 2666 20191005.020705.000 46655000000 -4037203904.56055 No -0.05009824236946 Locked 2667 20191005.020706.000 46672500000 -4037805141.64587 No -0.05011755457608 Locked 2668 20191005.020707.000 46690000000 -4038406384.56494 No -0.05013686712911 Locked 2669 20191005.020708.000 46707500000 -4039007633.34955 No -0.05015618003044 Locked 2670 20191005.020709.000 46725000000 -4039608887.97763 No -0.05017549327876 Locked 2671 20191005.020710.000 46742500000 -4040210148.47580 No -0.05019480687565 Locked 2672 20191005.020711.000 46760000000 -4040811414.82169 No -0.05021412081977 Locked 2673 20191005.020712.000 46777500000 -4041412686.98596 No -0.0502334351094 Locked 2674 20191005.020713.000 46795000000 -4042013964.99487 No -0.05025274974608 Locked 2675 20191005.020714.000 46812500000 -4042615248.86514 No -0.05027206473082 Locked 2676 20191005.020715.000 46830000000 -4043216538.59689 No -0.05029138006361 Locked 2677 20191005.020716.000 46847500000 -4043817834.11548 No -0.05031069574002 Locked 2678 20191005.020717.000 46865000000 -4044419135.52835 No -0.05033001176644 Locked 2679 20191005.020718.000 46882500000 -4045020442.76242 No -0.05034932813853 Locked 2680 20191005.020719.000 46900000000 -4045621755.82104 No -0.05036864485648 Locked 2681 20191005.020720.000 46917500000 -4046223074.72278 No -0.0503879619214 Locked 2682 20191005.020721.000 46935000000 -4046824399.44571 No -0.05040727933198 Locked 2683 20191005.020722.000 46952500000 -4047425729.99149 No -0.05042659708833 Locked 2684 20191005.020723.000 46970000000 -4048027066.38562 No -0.05044591519195 Locked 2685 20191005.020724.000 46987500000 -4048628408.59738 No -0.05046523364103 Locked 2686 20191005.020725.000 47005000000 -4049229756.64093 No -0.0504845524364 Locked 2687 20191005.020726.000 47022500000 -4049831110.50693 No -0.05050387157752 Locked 2688 20191005.020727.000 47040000000 -4050432470.20612 No -0.05052319106501 Locked 2689 20191005.020728.000 47057500000 -4051033835.73111 No -0.05054251089844 Locked 2690 20191005.020729.000 47075000000 -4051635207.08371 No -0.05056183107791 Locked 2691 20191005.020730.000 47092500000 -4052236584.26544 No -0.05058115160352 Locked 2692 20191005.020731.000 47110000000 -4052837967.25452 No -0.05060047247398 Locked 2693 20191005.020732.000 47127500000 -4053439356.06656 No -0.05061979369021 Locked 2694 20191005.020733.000 47145000000 -4054040750.69232 No -0.05063911525165 Locked 2695 20191005.020734.000 47162500000 -4054642151.13657 No -0.0506584371586 Locked 2696 20191005.020735.000 47180000000 -4055243557.40884 No -0.05067775941163 Locked 2697 20191005.020736.000 47197500000 -4055844969.48532 No -0.0506970820093 Locked 2698 20191005.020737.000 47215000000 -4056446387.36005 No -0.05071640495129 Locked 2699 20191005.020738.000 47232500000 -4057047811.04279 No -0.05073572823815 Locked 2700 20191005.020739.000 47250000000 -4057649240.57642 No -0.05075505187244 Locked 2701 20191005.020740.000 47267500000 -4058250675.88892 No -0.05077437584989 Locked 2702 20191005.020741.000 47285000000 -4058852117.03033 No -0.05079370017345 Locked 2703 20191005.020742.000 47302500000 -4059453563.95517 No -0.05081302484044 Locked 2704 20191005.020743.000 47320000000 -4060055016.69885 No -0.05083234985296 Locked 2705 20191005.020744.000 47337500000 -4060656475.23032 No -0.05085167520916 Locked 2706 20191005.020745.000 47355000000 -4061257939.59256 No -0.05087100091159 Locked 2707 20191005.020746.000 47372500000 -4061859409.73721 No -0.05089032695739 Locked 2708 20191005.020747.000 47390000000 -4062460885.66064 No -0.05090965334633 Locked 2709 20191005.020748.000 47407500000 -4063062367.45575 No -0.05092898008393 Locked 2710 20191005.020749.000 47425000000 -4063663854.98343 No -0.05094830716194 Locked 2711 20191005.020750.000 47442500000 -4064265348.27609 No -0.05096763458227 Locked 2712 20191005.020751.000 47460000000 -4064866847.40448 No -0.05098696234914 Locked 2713 20191005.020752.000 47477500000 -4065468352.33649 No -0.05100629046062 Locked 2714 20191005.020753.000 47495000000 -4066069863.04669 No -0.05102561891522 Locked 2715 20191005.020754.000 47512500000 -4066671379.56262 No -0.05104494771456 Locked 2716 20191005.020755.000 47530000000 -4067272901.85858 No -0.05106427685712 Locked 2717 20191005.020756.000 47547500000 -4067874429.93329 No -0.05108360634283 Locked 2718 20191005.020757.000 47565000000 -4068475963.78180 No -0.05110293617139 Locked 2719 20191005.020758.000 47582500000 -4069077503.41428 No -0.05112226634341 Locked 2720 20191005.020759.000 47600000000 -4069679048.86676 No -0.05114159686102 Locked 2721 20191005.020800.000 47617500000 -4070280600.04279 No -0.05116092771849 Locked 2722 20191005.020801.000 47635000000 -4070882157.01855 No -0.05118025892036 Locked 2723 20191005.020802.000 47652500000 -4071483719.78833 No -0.05119959046628 Locked 2724 20191005.020803.000 47670000000 -4072085288.31781 No -0.05121892235421 Locked 2725 20191005.020804.000 47687500000 -4072686862.62964 No -0.0512382545855 Locked 2726 20191005.020805.000 47705000000 -4073288442.70395 No -0.05125758715897 Locked 2727 20191005.020806.000 47722500000 -4073890028.57925 No -0.05127692007691 Locked 2728 20191005.020807.000 47740000000 -4074491620.22437 No -0.05129625333746 Locked 2729 20191005.020808.000 47757500000 -4075093217.64291 No -0.05131558694083 Locked 2730 20191005.020809.000 47775000000 -4075694820.78482 No -0.05133492088407 Locked 2731 20191005.020810.000 47792500000 -4076296429.70908 No -0.05135425517066 Locked 2732 20191005.020811.000 47810000000 -4076898044.43152 No -0.05137358980156 Locked 2733 20191005.020812.000 47827500000 -4077499664.89569 No -0.0513929247734 Locked 2734 20191005.020813.000 47845000000 -4078101291.15195 No -0.05141226008917 Locked 2735 20191005.020814.000 47862500000 -4078702923.16516 No -0.0514315957468 Locked 2736 20191005.020815.000 47880000000 -4079304560.90607 No -0.05145093174454 Locked 2737 20191005.020816.000 47897500000 -4079906204.41772 No -0.05147026808495 Locked 2738 20191005.020817.000 47915000000 -4080507853.67786 No -0.0514896047667 Locked 2739 20191005.020818.000 47932500000 -4081109508.68970 No -0.05150894179 Locked 2740 20191005.020819.000 47950000000 -4081711169.48166 No -0.05152827915652 Locked 2741 20191005.020820.000 47967500000 -4082312836.01868 No -0.05154761686419 Locked 2742 20191005.020821.000 47985000000 -4082914508.28101 No -0.05156695491183 Locked 2743 20191005.020822.000 48002500000 -4083516186.30719 No -0.05158629330173 Locked 2744 20191005.020823.000 48020000000 -4084117870.09216 No -0.05160563203359 Locked 2745 20191005.020824.000 48037500000 -4084719559.57962 No -0.05162497110406 Locked 2746 20191005.020825.000 48055000000 -4085321254.84015 No -0.05164431051734 Locked 2747 20191005.020826.000 48072500000 -4085922955.84341 No -0.05166365027163 Locked 2748 20191005.020827.000 48090000000 -4086524662.61389 No -0.05168299036838 Locked 2749 20191005.020828.000 48107500000 -4087126375.09750 No -0.05170233080438 Locked 2750 20191005.020829.000 48125000000 -4087728093.34158 No -0.05172167158243 Locked 2751 20191005.020830.000 48142500000 -4088329817.29239 No -0.05174101269936 Locked 2752 20191005.020831.000 48160000000 -4088931546.98941 No -0.0517603541575 Locked 2753 20191005.020832.000 48177500000 -4089533282.43854 No -0.0517796959572 Locked 2754 20191005.020833.000 48195000000 -4090135023.60611 No -0.05179903809646 Locked 2755 20191005.020834.000 48212500000 -4090736770.50516 No -0.05181838057606 Locked 2756 20191005.020835.000 48230000000 -4091338523.15472 No -0.05183772339714 Locked 2757 20191005.020836.000 48247500000 -4091940281.50751 No -0.05185706655687 Locked 2758 20191005.020837.000 48265000000 -4092542045.59949 No -0.05187641005739 Locked 2759 20191005.020838.000 48282500000 -4093143815.39856 No -0.05189575389681 Locked 2760 20191005.020839.000 48300000000 -4093745590.90530 No -0.05191509807515 Locked 2761 20191005.020840.000 48317500000 -4094347372.16779 No -0.05193444259527 Locked 2762 20191005.020841.000 48335000000 -4094949159.13953 No -0.05195378745441 Locked 2763 20191005.020842.000 48352500000 -4095550951.85071 No -0.05197313265436 Locked 2764 20191005.020843.000 48370000000 -4096152750.23572 No -0.05199247819122 Locked 2765 20191005.020844.000 48387500000 -4096754554.36566 No -0.05201182406922 Locked 2766 20191005.020845.000 48405000000 -4097356364.22546 No -0.05203117028746 Locked 2767 20191005.020846.000 48422500000 -4097958179.78409 No -0.0520505168441 Locked 2768 20191005.020847.000 48440000000 -4098560001.05954 No -0.05206986374021 Locked 2769 20191005.020848.000 48457500000 -4099161828.04376 No -0.05208921097531 Locked 2770 20191005.020849.000 48475000000 -4099763660.72339 No -0.0521085585486 Locked 2771 20191005.020850.000 48492500000 -4100365499.11780 No -0.05212790646124 Locked 2772 20191005.020851.000 48510000000 -4100967343.20773 No -0.05214725471209 Locked 2773 20191005.020852.000 48527500000 -4101569193.00586 No -0.05216660330189 Locked 2774 20191005.020853.000 48545000000 -4102171048.52682 No -0.05218595223151 Locked 2775 20191005.020854.000 48562500000 -4102772909.75906 No -0.05220530150027 Locked 2776 20191005.020855.000 48580000000 -4103374776.68417 No -0.05222465110708 Locked 2777 20191005.020856.000 48597500000 -4103976649.27972 No -0.0522440010506 Locked 2778 20191005.020857.000 48615000000 -4104578527.59485 No -0.05226335133375 Locked 2779 20191005.020858.000 48632500000 -4105180411.61981 No -0.05228270195595 Locked 2780 20191005.020859.000 48650000000 -4105782301.32059 No -0.05230205291519 Locked 2781 20191005.020900.000 48667500000 -4106384196.73227 No -0.05232140421354 Locked 2782 20191005.020901.000 48685000000 -4106986097.80411 No -0.052340755848 Locked 2783 20191005.020902.000 48702500000 -4107588004.59387 No -0.05236010782199 Locked 2784 20191005.020903.000 48720000000 -4108189917.04568 No -0.05237946013219 Locked 2785 20191005.020904.000 48737500000 -4108791835.19418 No -0.05239881278067 Locked 2786 20191005.020905.000 48755000000 -4109393759.05524 No -0.05241816576836 Locked 2787 20191005.020906.000 48772500000 -4109995688.56601 No -0.05243751909153 Locked 2788 20191005.020907.000 48790000000 -4110597623.77768 No -0.05245687275323 Locked 2789 20191005.020908.000 48807500000 -4111199564.63657 No -0.05247622675026 Locked 2790 20191005.020909.000 48825000000 -4111801511.19839 No -0.05249558108593 Locked 2791 20191005.020910.000 48842500000 -4112403463.44974 No -0.05251493575945 Locked 2792 20191005.020911.000 48860000000 -4113005421.36499 No -0.0525342907693 Locked 2793 20191005.020912.000 48877500000 -4113607384.96353 No -0.05255364611662 Locked 2794 20191005.020913.000 48895000000 -4114209354.23834 No -0.052573001801 Locked 2795 20191005.020914.000 48912500000 -4114811329.17783 No -0.05259235782175 Locked 2796 20191005.020915.000 48930000000 -4115413309.77847 No -0.05261171417867 Locked 2797 20191005.020916.000 48947500000 -4116015296.06003 No -0.05263107087292 Locked 2798 20191005.020917.000 48965000000 -4116617288.05194 No -0.05265042790625 Locked 2799 20191005.020918.000 48982500000 -4117219285.66763 No -0.05266978527352 Locked 2800 20191005.020919.000 49000000000 -4117821288.93753 No -0.05268914297655 Locked 2801 20191005.020920.000 49017500000 -4118423297.88412 No -0.05270850101666 Locked 2802 20191005.020921.000 49035000000 -4119025312.46118 No -0.05272785939111 Locked 2803 20191005.020922.000 49052500000 -4119627332.73886 No -0.05274721810407 Locked 2804 20191005.020923.000 49070000000 -4120229358.65540 No -0.05276657715186 Locked 2805 20191005.020924.000 49087500000 -4120831390.22818 No -0.05278593653552 Locked 2806 20191005.020925.000 49105000000 -4121433427.44141 No -0.05280529625412 Locked 2807 20191005.020926.000 49122500000 -4122035470.33301 No -0.0528246563099 Locked 2808 20191005.020927.000 49140000000 -4122637518.85992 No -0.05284401670031 Locked 2809 20191005.020928.000 49157500000 -4123239573.05435 No -0.05286337742726 Locked 2810 20191005.020929.000 49175000000 -4123841632.89587 No -0.05288273848954 Locked 2811 20191005.020930.000 49192500000 -4124443698.36676 No -0.05290209988608 Locked 2812 20191005.020931.000 49210000000 -4125045769.52002 No -0.05292146162006 Locked 2813 20191005.020932.000 49227500000 -4125647846.31555 No -0.05294082368907 Locked 2814 20191005.020933.000 49245000000 -4126249928.71570 No -0.05296018609089 Locked 2815 20191005.020934.000 49262500000 -4126852016.78262 No -0.0529795488292 Locked 2816 20191005.020935.000 49280000000 -4127454110.47952 No -0.05299891190182 Locked 2817 20191005.020936.000 49297500000 -4128056209.83975 No -0.05301827531074 Locked 2818 20191005.020937.000 49315000000 -4128658314.79660 No -0.05303763905198 Locked 2819 20191005.020938.000 49332500000 -4129260425.39886 No -0.05305700312846 Locked 2820 20191005.020939.000 49350000000 -4129862541.63922 No -0.05307636753972 Locked 2821 20191005.020940.000 49367500000 -4130464663.48938 No -0.0530957322841 Locked 2822 20191005.020941.000 49385000000 -4131066790.96103 No -0.05311509736228 Locked 2823 20191005.020942.000 49402500000 -4131668924.08398 No -0.05313446277605 Locked 2824 20191005.020943.000 49420000000 -4132271062.84537 No -0.05315382852462 Locked 2825 20191005.020944.000 49437500000 -4132873207.22226 No -0.05317319460665 Locked 2826 20191005.020945.000 49455000000 -4133475357.19394 No -0.05319256102089 Locked 2827 20191005.020946.000 49472500000 -4134077512.82874 No -0.05321192777142 Locked 2828 20191005.020947.000 49490000000 -4134679674.07474 No -0.05323129485514 Locked 2829 20191005.020948.000 49507500000 -4135281840.92068 No -0.05325066227139 Locked 2830 20191005.020949.000 49525000000 -4135884013.39542 No -0.05327003002188 Locked 2831 20191005.020950.000 49542500000 -4136486191.46274 No -0.05328939810446 Locked 2832 20191005.020951.000 49560000000 -4137088375.17557 No -0.05330876652227 Locked 2833 20191005.020952.000 49577500000 -4137690564.47925 No -0.05332813527207 Locked 2834 20191005.020953.000 49595000000 -4138292759.38550 No -0.05334750435456 Locked 2835 20191005.020954.000 49612500000 -4138894959.91699 No -0.05336687377107 Locked 2836 20191005.020955.000 49630000000 -4139497166.05316 No -0.05338624352039 Locked 2837 20191005.020956.000 49647500000 -4140099377.78818 No -0.05340561360217 Locked 2838 20191005.020957.000 49665000000 -4140701595.12534 No -0.05342498401662 Locked 2839 20191005.020958.000 49682500000 -4141303818.06488 No -0.05344435476373 Locked 2840 20191005.020959.000 49700000000 -4141906046.59988 No -0.0534637258431 Locked 2841 20191005.021000.000 49717500000 -4142508280.75421 No -0.05348309725616 Locked 2842 20191005.021001.000 49735000000 -4143110520.50635 No -0.05350246900161 Locked 2843 20191005.021002.000 49752500000 -4143712765.82471 No -0.05352184107759 Locked 2844 20191005.021003.000 49770000000 -4144315016.75586 No -0.05354121348686 Locked 2845 20191005.021004.000 49787500000 -4144917273.28275 No -0.0535605862284 Locked 2846 20191005.021005.000 49805000000 -4145519535.39609 No -0.05357995930168 Locked 2847 20191005.021006.000 49822500000 -4146121803.08603 No -0.05359933270609 Locked 2848 20191005.021007.000 49840000000 -4146724076.34332 No -0.05361870644109 Locked 2849 20191005.021008.000 49857500000 -4147326355.22424 No -0.05363808051003 Locked 2850 20191005.021009.000 49875000000 -4147928639.70447 No -0.05365745491146 Locked 2851 20191005.021010.000 49892500000 -4148530929.73804 No -0.05367682964265 Locked 2852 20191005.021011.000 49910000000 -4149133225.35849 No -0.05369620470559 Locked 2853 20191005.021012.000 49927500000 -4149735526.56714 No -0.05371558010036 Locked 2854 20191005.021013.000 49945000000 -4150337833.34354 No -0.05373495582575 Locked 2855 20191005.021014.000 49962500000 -4150940145.69473 No -0.05375433188217 Locked 2856 20191005.021015.000 49980000000 -4151542463.61319 No -0.05377370826918 Locked 2857 20191005.021016.000 49997500000 -4152144787.13248 No -0.05379308498876 Locked 2858 20191005.021017.000 50015000000 -4152747116.20157 No -0.0538124620379 Locked 2859 20191005.021018.000 50032500000 -4153349450.86887 No -0.05383183941946 Locked 2860 20191005.021019.000 50050000000 -4153951791.07199 No -0.05385121712974 Locked 2861 20191005.021020.000 50067500000 -4154554136.81323 No -0.05387059516888 Locked 2862 20191005.021021.000 50085000000 -4155156488.15192 No -0.05388997354039 Locked 2863 20191005.021022.000 50102500000 -4155758845.03876 No -0.05390935224136 Locked 2864 20191005.021023.000 50120000000 -4156361207.49420 No -0.053928731273 Locked 2865 20191005.021024.000 50137500000 -4156963575.52130 No -0.05394811063548 Locked 2866 20191005.021025.000 50155000000 -4157565949.07626 No -0.05396749032621 Locked 2867 20191005.021026.000 50172500000 -4158168328.20670 No -0.05398687034801 Locked 2868 20191005.021027.000 50190000000 -4158770712.87408 No -0.0540062506986 Locked 2869 20191005.021028.000 50207500000 -4159373103.11746 No -0.0540256313803 Locked 2870 20191005.021029.000 50225000000 -4159975498.90320 No -0.0540450123911 Locked 2871 20191005.021030.000 50242500000 -4160577900.22556 No -0.05406439373067 Locked 2872 20191005.021031.000 50260000000 -4161180307.08417 No -0.05408377539898 Locked 2873 20191005.021032.000 50277500000 -4161782719.52161 No -0.05410315739857 Locked 2874 20191005.021033.000 50295000000 -4162385137.51218 No -0.05412253972791 Locked 2875 20191005.021034.000 50312500000 -4162987560.99646 No -0.05414192238346 Locked 2876 20191005.021035.000 50330000000 -4163589990.04248 No -0.05416130536928 Locked 2877 20191005.021036.000 50347500000 -4164192424.60645 No -0.05418068868275 Locked 2878 20191005.021037.000 50365000000 -4164794864.71277 No -0.05420007232533 Locked 2879 20191005.021038.000 50382500000 -4165397310.37164 No -0.05421945629763 Locked 2880 20191005.021039.000 50400000000 -4165999761.54251 No -0.05423884059723 Locked 2881 20191005.021040.000 50417500000 -4166602218.25885 No -0.05425822522612 Locked 2882 20191005.021041.000 50435000000 -4167204680.51498 No -0.05427761018396 Locked 2883 20191005.021042.000 50452500000 -4167807148.25571 No -0.05429699546749 Locked 2884 20191005.021043.000 50470000000 -4168409621.54419 No -0.05431638108044 Locked 2885 20191005.021044.000 50487500000 -4169012100.36612 No -0.05433576702197 Locked 2886 20191005.021045.000 50505000000 -4169614584.72757 No -0.05435515329244 Locked 2887 20191005.021046.000 50522500000 -4170217074.57968 No -0.05437453988895 Locked 2888 20191005.021047.000 50540000000 -4170819569.97217 No -0.05439392681445 Locked 2889 20191005.021048.000 50557500000 -4171422070.86591 No -0.05441331406662 Locked 2890 20191005.021049.000 50575000000 -4172024577.29691 No -0.05443270164759 Locked 2891 20191005.021050.000 50592500000 -4172627089.22681 No -0.05445208955509 Locked 2892 20191005.021051.000 50610000000 -4173229606.69339 No -0.05447147779136 Locked 2893 20191005.021052.000 50627500000 -4173832129.64368 No -0.05449086635325 Locked 2894 20191005.021053.000 50645000000 -4174434658.10919 No -0.05451025524264 Locked 2895 20191005.021054.000 50662500000 -4175037192.06857 No -0.05452964445826 Locked 2896 20191005.021055.000 50680000000 -4175639731.52600 No -0.05454903400036 Locked 2897 20191005.021056.000 50697500000 -4176242276.49170 No -0.05456842386954 Locked 2898 20191005.021057.000 50715000000 -4176844826.98242 No -0.0545878140668 Locked 2899 20191005.021058.000 50732500000 -4177447382.94513 No -0.05460720458899 Locked 2900 20191005.021059.000 50750000000 -4178049944.41116 No -0.05462659543796 Locked 2901 20191005.021100.000 50767500000 -4178652511.36642 No -0.05464598661289 Locked 2902 20191005.021101.000 50785000000 -4179255083.82657 No -0.05466537811471 Locked 2903 20191005.021102.000 50802500000 -4179857661.76346 No -0.05468476994173 Locked 2904 20191005.021103.000 50820000000 -4180460245.21542 No -0.05470416209625 Locked 2905 20191005.021104.000 50837500000 -4181062834.16452 No -0.05472355457718 Locked 2906 20191005.021105.000 50855000000 -4181665428.58731 No -0.05474294738315 Locked 2907 20191005.021106.000 50872500000 -4182268028.50394 No -0.05476234051534 Locked 2908 20191005.021107.000 50890000000 -4182870633.88739 No -0.05478173397216 Locked 2909 20191005.021108.000 50907500000 -4183473244.75049 No -0.05480112775435 Locked 2910 20191005.021109.000 50925000000 -4184075861.12509 No -0.05482052186383 Locked 2911 20191005.021110.000 50942500000 -4184678482.93579 No -0.0548399162961 Locked 2912 20191005.021111.000 50960000000 -4185281110.25861 No -0.05485931105569 Locked 2913 20191005.021112.000 50977500000 -4185883743.03595 No -0.05487870613916 Locked 2914 20191005.021113.000 50995000000 -4186486381.26794 No -0.05489810154654 Locked 2915 20191005.021114.000 51012500000 -4187089024.99591 No -0.05491749728027 Locked 2916 20191005.021115.000 51030000000 -4187691674.19379 No -0.05493689333881 Locked 2917 20191005.021116.000 51047500000 -4188294328.86102 No -0.05495628972212 Locked 2918 20191005.021117.000 51065000000 -4188896988.97940 No -0.05497568642912 Locked 2919 20191005.021118.000 51082500000 -4189499654.57129 No -0.05499508346114 Locked 2920 20191005.021119.000 51100000000 -4190102325.63690 No -0.05501448081819 Locked 2921 20191005.021120.000 51117500000 -4190705002.16293 No -0.05503387849949 Locked 2922 20191005.021121.000 51135000000 -4191307684.14911 No -0.05505327650501 Locked 2923 20191005.021122.000 51152500000 -4191910371.57474 No -0.05507267483353 Locked 2924 20191005.021123.000 51170000000 -4192513064.45233 No -0.05509207348579 Locked 2925 20191005.021124.000 51187500000 -4193115762.75781 No -0.05511147246036 Locked 2926 20191005.021125.000 51205000000 -4193718466.55035 No -0.05513087176075 Locked 2927 20191005.021126.000 51222500000 -4194321175.78421 No -0.05515027138425 Locked 2928 20191005.021127.000 51240000000 -4194923890.45514 No -0.05516967133061 Locked 2929 20191005.021128.000 51257500000 -4195526610.56238 No -0.05518907159978 Locked 2930 20191005.021129.000 51275000000 -4196129336.10995 No -0.055208472192 Locked 2931 20191005.021130.000 51292500000 -4196732067.09689 No -0.05522787310721 Locked 2932 20191005.021131.000 51310000000 -4197334803.55185 No -0.05524727434711 Locked 2933 20191005.021132.000 51327500000 -4197937545.44791 No -0.05526667591011 Locked 2934 20191005.021133.000 51345000000 -4198540292.77753 No -0.05528607779575 Locked 2935 20191005.021134.000 51362500000 -4199143045.56033 No -0.05530548000521 Locked 2936 20191005.021135.000 51380000000 -4199745803.74869 No -0.05532488253566 Locked 2937 20191005.021136.000 51397500000 -4200348567.36188 No -0.05534428538823 Locked 2938 20191005.021137.000 51415000000 -4200951336.42676 No -0.05536368856452 Locked 2939 20191005.021138.000 51432500000 -4201554110.90903 No -0.05538309206251 Locked 2940 20191005.021139.000 51450000000 -4202156890.79654 No -0.05540249588146 Locked 2941 20191005.021140.000 51467500000 -4202759676.10873 No -0.05542190002253 Locked 2942 20191005.021141.000 51485000000 -4203362466.85403 No -0.05544130448622 Locked 2943 20191005.021142.000 51502500000 -4203965263.03073 No -0.05546070927243 Locked 2944 20191005.021143.000 51520000000 -4204568064.61014 No -0.05548011437945 Locked 2945 20191005.021144.000 51537500000 -4205170871.60437 No -0.05549951980801 Locked 2946 20191005.021145.000 51555000000 -4205773683.99820 No -0.0555189255572 Locked 2947 20191005.021146.000 51572500000 -4206376501.81125 No -0.05553833162819 Locked 2948 20191005.021147.000 51590000000 -4206979325.08701 No -0.05555773802355 Locked 2949 20191005.021148.000 51607500000 -4207582153.73929 No -0.05557714473817 Locked 2950 20191005.021149.000 51625000000 -4208184987.82181 No -0.05559655177525 Locked 2951 20191005.021150.000 51642500000 -4208787827.26401 No -0.05561595913058 Locked 2952 20191005.021151.000 51660000000 -4209390672.11563 No -0.05563536680713 Locked 2953 20191005.021152.000 51677500000 -4209993522.37244 No -0.05565477480465 Locked 2954 20191005.021153.000 51695000000 -4210596378.02362 No -0.05567418312248 Locked 2955 20191005.021154.000 51712500000 -4211199239.07968 No -0.05569359176125 Locked 2956 20191005.021155.000 51730000000 -4211802105.54633 No -0.05571300072131 Locked 2957 20191005.021156.000 51747500000 -4212404977.40652 No -0.05573241000164 Locked 2958 20191005.021157.000 51765000000 -4213007854.63245 No -0.05575181960059 Locked 2959 20191005.021158.000 51782500000 -4213610737.26169 No -0.0557712295204 Locked 2960 20191005.021159.000 51800000000 -4214213625.27826 No -0.0557906397601 Locked 2961 20191005.021200.000 51817500000 -4214816518.66702 No -0.05581005031881 Locked 2962 20191005.021201.000 51835000000 -4215419417.45163 No -0.05582946119792 Locked 2963 20191005.021202.000 51852500000 -4216022321.64090 No -0.05584887239797 Locked 2964 20191005.021203.000 51870000000 -4216625231.17361 No -0.05586828391531 Locked 2965 20191005.021204.000 51887500000 -4217228146.10318 No -0.05588769575313 Locked 2966 20191005.021205.000 51905000000 -4217831066.39951 No -0.05590710790962 Locked 2967 20191005.021206.000 51922500000 -4218433992.06827 No -0.05592652038513 Locked 2968 20191005.021207.000 51940000000 -4219036923.11215 No -0.05594593317981 Locked 2969 20191005.021208.000 51957500000 -4219639859.49731 No -0.05596534629167 Locked 2970 20191005.021209.000 51975000000 -4220242801.29037 No -0.05598475972464 Locked 2971 20191005.021210.000 51992500000 -4220845748.43549 No -0.05600417347543 Locked 2972 20191005.021211.000 52010000000 -4221448700.95837 No -0.05602358754555 Locked 2973 20191005.021212.000 52027500000 -4222051658.86551 No -0.05604300193539 Locked 2974 20191005.021213.000 52045000000 -4222654622.11652 No -0.05606241664255 Locked 2975 20191005.021214.000 52062500000 -4223257590.71231 No -0.05608183166709 Locked 2976 20191005.021215.000 52080000000 -4223860564.64655 No -0.05610124700862 Locked 2977 20191005.021216.000 52097500000 -4224463543.96463 No -0.05612066266985 Locked 2978 20191005.021217.000 52115000000 -4225066528.62256 No -0.05614007864817 Locked 2979 20191005.021218.000 52132500000 -4225669518.64966 No -0.05615949494531 Locked 2980 20191005.021219.000 52150000000 -4226272513.99753 No -0.0561789115584 Locked 2981 20191005.021220.000 52167500000 -4226875514.69037 No -0.05619832848887 Locked 2982 20191005.021221.000 52185000000 -4227478520.73770 No -0.0562177457373 Locked 2983 20191005.021222.000 52202500000 -4228081532.11893 No -0.05623716330245 Locked 2984 20191005.021223.000 52220000000 -4228684548.85269 No -0.05625658118545 Locked 2985 20191005.021224.000 52237500000 -4229287570.90802 No -0.05627599938444 Locked 2986 20191005.021225.000 52255000000 -4229890598.31607 No -0.05629541790127 Locked 2987 20191005.021226.000 52272500000 -4230493631.02994 No -0.05631483673317 Locked 2988 20191005.021227.000 52290000000 -4231096669.08493 No -0.05633425588223 Locked 2989 20191005.021228.000 52307500000 -4231699712.49890 No -0.05635367534951 Locked 2990 20191005.021229.000 52325000000 -4232302761.24020 No -0.05637309513312 Locked 2991 20191005.021230.000 52342500000 -4232905815.29156 No -0.05639251523205 Locked 2992 20191005.021231.000 52360000000 -4233508874.65826 No -0.05641193564661 Locked 2993 20191005.021232.000 52377500000 -4234111939.35889 No -0.05643135637789 Locked 2994 20191005.021233.000 52395000000 -4234715009.36826 No -0.05645077742442 Locked 2995 20191005.021234.000 52412500000 -4235318084.70837 No -0.05647019878748 Locked 2996 20191005.021235.000 52430000000 -4235921165.35754 No -0.0564896204658 Locked 2997 20191005.021236.000 52447500000 -4236524251.32114 No -0.0565090424597 Locked 2998 20191005.021237.000 52465000000 -4237127342.61066 No -0.05652846476985 Locked 2999 20191005.021238.000 52482500000 -4237730439.18973 No -0.05654788739409 Locked 3000 20191005.021239.000 52500000000 -4238333541.08246 No -0.05656731033386 Locked 3001 20191005.021240.000 52517500000 -4238936648.26852 No -0.05658673358795 Locked 3002 20191005.021241.000 52535000000 -4239539760.79379 No -0.05660615715909 Locked 3003 20191005.021242.000 52552500000 -4240142878.63623 No -0.05662558104597 Locked 3004 20191005.021243.000 52570000000 -4240746001.75388 No -0.05664500524608 Locked 3005 20191005.021244.000 52587500000 -4241349130.15714 No -0.05666442976007 Locked 3006 20191005.021245.000 52605000000 -4241952263.86169 No -0.05668385458884 Locked 3007 20191005.021246.000 52622500000 -4242555402.89471 No -0.05670327973402 Locked 3008 20191005.021247.000 52640000000 -4243158547.18588 No -0.05672270519143 Locked 3009 20191005.021248.000 52657500000 -4243761696.79077 No -0.05674213096437 Locked 3010 20191005.021249.000 52675000000 -4244364851.64719 No -0.05676155704916 Locked 3011 20191005.021250.000 52692500000 -4244968011.80804 No -0.05678098344892 Locked 3012 20191005.021251.000 52710000000 -4245571177.26538 No -0.05680041016319 Locked 3013 20191005.021252.000 52727500000 -4246174348.00989 No -0.05681983719141 Locked 3014 20191005.021253.000 52745000000 -4246777524.01263 No -0.05683926453187 Locked 3015 20191005.021254.000 52762500000 -4247380705.30106 No -0.0568586921862 Locked 3016 20191005.021255.000 52780000000 -4247983891.85397 No -0.05687812015313 Locked 3017 20191005.021256.000 52797500000 -4248587083.68042 No -0.05689754843321 Locked 3018 20191005.021257.000 52815000000 -4249190280.79669 No -0.05691697702741 Locked 3019 20191005.021258.000 52832500000 -4249793483.17593 No -0.05693640593411 Locked 3020 20191005.021259.000 52850000000 -4250396690.82236 No -0.05695583515359 Locked 3021 20191005.021300.000 52867500000 -4250999903.73505 No -0.05697526468578 Locked 3022 20191005.021301.000 52885000000 -4251603121.90271 No -0.05699469453002 Locked 3023 20191005.021302.000 52902500000 -4252206345.35425 No -0.05701412468801 Locked 3024 20191005.021303.000 52920000000 -4252809574.03601 No -0.05703355515657 Locked 3025 20191005.021304.000 52937500000 -4253412807.98904 No -0.05705298593815 Locked 3026 20191005.021305.000 52955000000 -4254016047.16513 No -0.05707241702987 Locked 3027 20191005.021306.000 52972500000 -4254619291.65823 No -0.05709184843732 Locked 3028 20191005.021307.000 52990000000 -4255222541.35873 No -0.05711128015399 Locked 3029 20191005.021308.000 53007500000 -4255825796.34192 No -0.05713071218435 Locked 3030 20191005.021309.000 53025000000 -4256429056.55896 No -0.0571501445255 Locked 3031 20191005.021310.000 53042500000 -4257032322.03638 No -0.057169577179 Locked 3032 20191005.021311.000 53060000000 -4257635592.71973 No -0.05718901014164 Locked 3033 20191005.021312.000 53077500000 -4258238868.65353 No -0.05720844341606 Locked 3034 20191005.021313.000 53095000000 -4258842149.85260 No -0.05722787700313 Locked 3035 20191005.021314.000 53112500000 -4259445436.25369 No -0.05724731089909 Locked 3036 20191005.021315.000 53130000000 -4260048727.90933 No -0.05726674510708 Locked 3037 20191005.021316.000 53147500000 -4260652024.80173 No -0.05728617962602 Locked 3038 20191005.021317.000 53165000000 -4261255326.91125 No -0.05730561445477 Locked 3039 20191005.021318.000 53182500000 -4261858634.24326 No -0.05732504959362 Locked 3040 20191005.021319.000 53200000000 -4262461946.80597 No -0.05734448504308 Locked 3041 20191005.021320.000 53217500000 -4263065264.60007 No -0.05736392080317 Locked 3042 20191005.021321.000 53235000000 -4263668587.62277 No -0.05738335687375 Locked 3043 20191005.021322.000 53252500000 -4264271915.86801 No -0.05740279325444 Locked 3044 20191005.021323.000 53270000000 -4264875249.32275 No -0.05742222994448 Locked 3045 20191005.021324.000 53287500000 -4265478587.97659 No -0.05744166694324 Locked 3046 20191005.021325.000 53305000000 -4266081931.84409 No -0.05746110425159 Locked 3047 20191005.021326.000 53322500000 -4266685280.93964 No -0.05748054187038 Locked 3048 20191005.021327.000 53340000000 -4267288635.21725 No -0.05749997979689 Locked 3049 20191005.021328.000 53357500000 -4267891994.73608 No -0.05751941803462 Locked 3050 20191005.021329.000 53375000000 -4268495359.43033 No -0.05753885657967 Locked 3051 20191005.021330.000 53392500000 -4269098729.35004 No -0.05755829543501 Locked 3052 20191005.021331.000 53410000000 -4269702104.44775 No -0.05757773459783 Locked 3053 20191005.021332.000 53427500000 -4270305484.78656 No -0.05759717407186 Locked 3054 20191005.021333.000 53445000000 -4270908870.26245 No -0.05761661385094 Locked 3055 20191005.021334.000 53462500000 -4271512260.96698 No -0.05763605394049 Locked 3056 20191005.021335.000 53480000000 -4272115656.85776 No -0.05765549433801 Locked 3057 20191005.021336.000 53497500000 -4272719057.95721 No -0.05767493504482 Locked 3058 20191005.021337.000 53515000000 -4273322464.24469 No -0.0576943760597 Locked 3059 20191005.021338.000 53532500000 -4273925875.67862 No -0.05771381738017 Locked 3060 20191005.021339.000 53550000000 -4274529292.33252 No -0.05773325901061 Locked 3061 20191005.021340.000 53567500000 -4275132714.14401 No -0.05775270094732 Locked 3062 20191005.021341.000 53585000000 -4275736141.13260 No -0.05777214319143 Locked 3063 20191005.021342.000 53602500000 -4276339573.31241 No -0.05779158574381 Locked 3064 20191005.021343.000 53620000000 -4276943010.67303 No -0.05781102860383 Locked 3065 20191005.021344.000 53637500000 -4277546453.18338 No -0.05783047176964 Locked 3066 20191005.021345.000 53655000000 -4278149900.84753 No -0.05784991524148 Locked 3067 20191005.021346.000 53672500000 -4278753353.70920 No -0.05786935902196 Locked 3068 20191005.021347.000 53690000000 -4279356811.74789 No -0.05788880310985 Locked 3069 20191005.021348.000 53707500000 -4279960274.94193 No -0.05790824750386 Locked 3070 20191005.021349.000 53725000000 -4280563743.28760 No -0.05792769220378 Locked 3071 20191005.021350.000 53742500000 -4281167216.80515 No -0.05794713721082 Locked 3072 20191005.021351.000 53760000000 -4281770695.47772 No -0.05796658252396 Locked 3073 20191005.021352.000 53777500000 -4282374179.32230 No -0.05798602814421 Locked 3074 20191005.021353.000 53795000000 -4282977668.28879 No -0.05800547406861 Locked 3075 20191005.021354.000 53812500000 -4283581162.42819 No -0.05802492030017 Locked 3076 20191005.021355.000 53830000000 -4284184661.70953 No -0.05804436683707 Locked 3077 20191005.021356.000 53847500000 -4284788166.11053 No -0.05806381367798 Locked 3078 20191005.021357.000 53865000000 -4285391675.67331 No -0.05808326082539 Locked 3079 20191005.021358.000 53882500000 -4285995190.37857 No -0.05810270827817 Locked 3080 20191005.021359.000 53900000000 -4286598710.20181 No -0.05812215603485 Locked 3081 20191005.021400.000 53917500000 -4287202235.18732 No -0.05814160409808 Locked 3082 20191005.021401.000 53935000000 -4287805765.28168 No -0.05816105246467 Locked 3083 20191005.021402.000 53952500000 -4288409300.52429 No -0.05818050113696 Locked 3084 20191005.021403.000 53970000000 -4289012840.87634 No -0.05819995011266 Locked 3085 20191005.021404.000 53987500000 -4289616386.37488 No -0.05821939939395 Locked 3086 20191005.021405.000 54005000000 -4290219936.99304 No -0.05823884897926 Locked 3087 20191005.021406.000 54022500000 -4290823492.74771 No -0.05825829886957 Locked 3088 20191005.021407.000 54040000000 -4291427053.60669 No -0.05827774906297 Locked 3089 20191005.021408.000 54057500000 -4292030619.58920 No -0.05829719956062 Locked 3090 20191005.021409.000 54075000000 -4292634190.69720 No -0.05831665036262 Locked 3091 20191005.021410.000 54092500000 -4293237766.91742 No -0.05833610146818 Locked 3092 20191005.021411.000 54110000000 -4293841348.25198 No -0.05835555287744 Locked 3093 20191005.021412.000 54127500000 -4294444934.70703 No -0.05837500459075 Locked 3094 20191005.021413.000 54145000000 -4295048526.25873 No -0.05839445660671 Locked 3095 20191005.021414.000 54162500000 -4295652122.91180 No -0.05841390892558 Locked 3096 20191005.021415.000 54180000000 -4296255724.64130 No -0.0584333615459 Locked 3097 20191005.021416.000 54197500000 -4296859331.49057 No -0.05845281447024 Locked 3098 20191005.021417.000 54215000000 -4297462943.41748 No -0.05847226769608 Locked 3099 20191005.021418.000 54232500000 -4298066560.43668 No -0.05849172122431 Locked 3100 20191005.021419.000 54250000000 -4298670182.55206 No -0.05851117505515 Locked 3101 20191005.021420.000 54267500000 -4299273809.76477 No -0.05853062918867 Locked 3102 20191005.021421.000 54285000000 -4299877442.07230 No -0.05855008362473 Locked 3103 20191005.021422.000 54302500000 -4300481079.43814 No -0.05856953836115 Locked 3104 20191005.021423.000 54320000000 -4301084721.91342 No -0.05858899340097 Locked 3105 20191005.021424.000 54337500000 -4301688369.47269 No -0.05860844874268 Locked 3106 20191005.021425.000 54355000000 -4302292022.10864 No -0.05862790438585 Locked 3107 20191005.021426.000 54372500000 -4302895679.80753 No -0.05864736032966 Locked 3108 20191005.021427.000 54390000000 -4303499342.59607 No -0.05866681657569 Locked 3109 20191005.021428.000 54407500000 -4304103010.43433 No -0.05868627312158 Locked 3110 20191005.021429.000 54425000000 -4304706683.36850 No -0.05870572997006 Locked 3111 20191005.021430.000 54442500000 -4305310361.35681 No -0.05872518711866 Locked 3112 20191005.021431.000 54460000000 -4305914044.41168 No -0.05874464456812 Locked 3113 20191005.021432.000 54477500000 -4306517732.54990 No -0.05876410231943 Locked 3114 20191005.021433.000 54495000000 -4307121425.76382 No -0.05878356037214 Locked 3115 20191005.021434.000 54512500000 -4307725124.00882 No -0.05880301872359 Locked 3116 20191005.021435.000 54530000000 -4308328827.31793 No -0.05882247737576 Locked 3117 20191005.021436.000 54547500000 -4308932535.65979 No -0.05884193632677 Locked 3118 20191005.021437.000 54565000000 -4309536249.07187 No -0.05886139557885 Locked 3119 20191005.021438.000 54582500000 -4310139967.53918 No -0.05888085513111 Locked 3120 20191005.021439.000 54600000000 -4310743691.03299 No -0.05890031498186 Locked 3121 20191005.021440.000 54617500000 -4311347419.61066 No -0.05891977513448 Locked 3122 20191005.021441.000 54635000000 -4311951153.22415 No -0.05893923558613 Locked 3123 20191005.021442.000 54652500000 -4312554891.86667 No -0.05895869633641 Locked 3124 20191005.021443.000 54670000000 -4313158635.54932 No -0.05897815738597 Locked 3125 20191005.021444.000 54687500000 -4313762384.25262 No -0.05899761873366 Locked 3126 20191005.021445.000 54705000000 -4314366138.00333 No -0.05901708038107 Locked 3127 20191005.021446.000 54722500000 -4314969896.76266 No -0.0590365423259 Locked 3128 20191005.021447.000 54740000000 -4315573660.55795 No -0.05905600456976 Locked 3129 20191005.021448.000 54757500000 -4316177429.40295 No -0.05907546711348 Locked 3130 20191005.021449.000 54775000000 -4316781203.26892 No -0.05909492995534 Locked 3131 20191005.021450.000 54792500000 -4317384982.13306 No -0.059114393094 Locked 3132 20191005.021451.000 54810000000 -4317988766.03207 No -0.05913385653163 Locked 3133 20191005.021452.000 54827500000 -4318592554.92664 No -0.0591533202659 Locked 3134 20191005.021453.000 54845000000 -4319196348.84387 No -0.05917278429841 Locked 3135 20191005.021454.000 54862500000 -4319800147.78412 No -0.0591922486292 Locked 3136 20191005.021455.000 54880000000 -4320403951.72791 No -0.0592117132571 Locked 3137 20191005.021456.000 54897500000 -4321007760.71082 No -0.05923117818422 Locked 3138 20191005.021457.000 54915000000 -4321611574.68579 No -0.05925064340778 Locked 3139 20191005.021458.000 54932500000 -4322215393.63742 No -0.05927010892685 Locked 3140 20191005.021459.000 54950000000 -4322819217.60233 No -0.05928957474361 Locked 3141 20191005.021500.000 54967500000 -4323423046.56430 No -0.0593090408571 Locked 3142 20191005.021501.000 54985000000 -4324026880.52667 No -0.05932850726752 Locked 3143 20191005.021502.000 55002500000 -4324630719.46332 No -0.05934797397331 Locked 3144 20191005.021503.000 55020000000 -4325234563.39072 No -0.05936744097546 Locked 3145 20191005.021504.000 55037500000 -4325838412.32785 No -0.05938690827508 Locked 3146 20191005.021505.000 55055000000 -4326442266.22955 No -0.0594063758695 Locked 3147 20191005.021506.000 55072500000 -4327046125.08856 No -0.05942584375829 Locked 3148 20191005.021507.000 55090000000 -4327649988.92911 No -0.05944531194289 Locked 3149 20191005.021508.000 55107500000 -4328253857.76239 No -0.05946478042396 Locked 3150 20191005.021509.000 55125000000 -4328857731.57022 No -0.05948424920042 Locked 3151 20191005.021510.000 55142500000 -4329461610.34943 No -0.05950371827208 Locked 3152 20191005.021511.000 55160000000 -4330065494.10501 No -0.05952318763924 Locked 3153 20191005.021512.000 55177500000 -4330669382.83884 No -0.05954265730201 Locked 3154 20191005.021513.000 55195000000 -4331273276.52771 No -0.05956212725902 Locked 3155 20191005.021514.000 55212500000 -4331877175.15359 No -0.05958159750918 Locked 3156 20191005.021515.000 55230000000 -4332481078.77438 No -0.05960106805595 Locked 3157 20191005.021516.000 55247500000 -4333084987.36569 No -0.05962053889787 Locked 3158 20191005.021517.000 55265000000 -4333688900.88757 No -0.05964001003257 Locked 3159 20191005.021518.000 55282500000 -4334292819.38190 No -0.05965948146253 Locked 3160 20191005.021519.000 55300000000 -4334896742.80835 No -0.05967895318537 Locked 3161 20191005.021520.000 55317500000 -4335500671.15244 No -0.05969842520021 Locked 3162 20191005.021521.000 55335000000 -4336104604.48932 No -0.05971789751154 Locked 3163 20191005.021522.000 55352500000 -4336708542.74258 No -0.0597373701148 Locked 3164 20191005.021523.000 55370000000 -4337312485.96072 No -0.05975684301287 Locked 3165 20191005.021524.000 55387500000 -4337916434.10779 No -0.05977631620363 Locked 3166 20191005.021525.000 55405000000 -4338520387.21527 No -0.05979578968894 Locked 3167 20191005.021526.000 55422500000 -4339124345.23965 No -0.05981526346622 Locked 3168 20191005.021527.000 55440000000 -4339728308.18927 No -0.05983473753596 Locked 3169 20191005.021528.000 55457500000 -4340332276.07495 No -0.05985421189881 Locked 3170 20191005.021529.000 55475000000 -4340936248.87775 No -0.05987368655363 Locked 3171 20191005.021530.000 55492500000 -4341540226.61493 No -0.05989316150147 Locked 3172 20191005.021531.000 55510000000 -4342144209.25302 No -0.05991263674032 Locked 3173 20191005.021532.000 55527500000 -4342748196.84933 No -0.05993211227359 Locked 3174 20191005.021533.000 55545000000 -4343352189.34811 No -0.05995158809797 Locked 3175 20191005.021534.000 55562500000 -4343956186.75076 No -0.05997106421355 Locked 3176 20191005.021535.000 55580000000 -4344560189.06540 No -0.05999054062081 Locked 3177 20191005.021536.000 55597500000 -4345164196.26727 No -0.06001001731827 Locked 3178 20191005.021537.000 55615000000 -4345768208.40778 No -0.06002949430899 Locked 3179 20191005.021538.000 55632500000 -4346372225.44257 No -0.06004897159033 Locked 3180 20191005.021539.000 55650000000 -4346976247.35492 No -0.06006844916131 Locked 3181 20191005.021540.000 55667500000 -4347580274.19431 No -0.06008792702485 Locked 3182 20191005.021541.000 55685000000 -4348184305.89267 No -0.06010740517692 Locked 3183 20191005.021542.000 55702500000 -4348788342.51712 No -0.06012688362151 Locked 3184 20191005.021543.000 55720000000 -4349392384.01410 No -0.06014636235543 Locked 3185 20191005.021544.000 55737500000 -4349996430.39786 No -0.06016584137953 Locked 3186 20191005.021545.000 55755000000 -4350600481.65326 No -0.06018532069291 Locked 3187 20191005.021546.000 55772500000 -4351204537.82968 No -0.06020480029851 Locked 3188 20191005.021547.000 55790000000 -4351808598.86148 No -0.06022428019241 Locked 3189 20191005.021548.000 55807500000 -4352412664.78305 No -0.06024376037668 Locked 3190 20191005.021549.000 55825000000 -4353016735.56592 No -0.06026324084961 Locked 3191 20191005.021550.000 55842500000 -4353620811.23663 No -0.06028272161278 Locked 3192 20191005.021551.000 55860000000 -4354224891.75098 No -0.06030220266357 Locked 3193 20191005.021552.000 55877500000 -4354828977.15814 No -0.0603216840049 Locked 3194 20191005.021553.000 55895000000 -4355433067.40381 No -0.06034116563354 Locked 3195 20191005.021554.000 55912500000 -4356037162.53339 No -0.06036064755219 Locked 3196 20191005.021555.000 55930000000 -4356641262.52310 No -0.06038012975944 Locked 3197 20191005.021556.000 55947500000 -4357245367.34372 No -0.06039961225354 Locked 3198 20191005.021557.000 55965000000 -4357849477.05972 No -0.06041909503834 Locked 3199 20191005.021558.000 55982500000 -4358453591.61981 No -0.06043857811079 Locked 3200 20191005.021559.000 56000000000 -4359057710.99701 No -0.06045806146927 Locked 3201 20191005.021600.000 56017500000 -4359661835.23105 No -0.06047754511616 Locked 3202 20191005.021601.000 56035000000 -4360265964.30350 No -0.06049702905035 Locked 3203 20191005.021602.000 56052500000 -4360870098.22333 No -0.06051651327238 Locked 3204 20191005.021603.000 56070000000 -4361474236.98126 No -0.06053599778171 Locked 3205 20191005.021604.000 56087500000 -4362078380.59232 No -0.06055548257921 Locked 3206 20191005.021605.000 56105000000 -4362682529.02899 No -0.06057496766326 Locked 3207 20191005.021606.000 56122500000 -4363286682.27948 No -0.06059445303316 Locked 3208 20191005.021607.000 56140000000 -4363890840.38623 No -0.06061393869142 Locked 3209 20191005.021608.000 56157500000 -4364495003.31387 No -0.06063342463595 Locked 3210 20191005.021609.000 56175000000 -4365099171.03030 No -0.06065291086484 Locked 3211 20191005.021610.000 56192500000 -4365703343.60968 No -0.0606723973825 Locked 3212 20191005.021611.000 56210000000 -4366307520.98907 No -0.06069188418518 Locked 3213 20191005.021612.000 56227500000 -4366911703.17163 No -0.06071137127308 Locked 3214 20191005.021613.000 56245000000 -4367515890.17761 No -0.06073085864739 Locked 3215 20191005.021614.000 56262500000 -4368120082.00732 No -0.06075034630814 Locked 3216 20191005.021615.000 56280000000 -4368724278.62347 No -0.06076983425311 Locked 3217 20191005.021616.000 56297500000 -4369328480.02850 No -0.06078932248245 Locked 3218 20191005.021617.000 56315000000 -4369932686.28232 No -0.06080881099971 Locked 3219 20191005.021618.000 56332500000 -4370536897.32260 No -0.06082829980119 Locked 3220 20191005.021619.000 56350000000 -4371141113.15836 No -0.06084778888743 Locked 3221 20191005.021620.000 56367500000 -4371745333.78946 No -0.06086727825842 Locked 3222 20191005.021621.000 56385000000 -4372349559.19348 No -0.06088676791283 Locked 3223 20191005.021622.000 56402500000 -4372953789.41638 No -0.06090625785338 Locked 3224 20191005.021623.000 56420000000 -4373558024.38602 No -0.0609257480758 Locked 3225 20191005.021624.000 56437500000 -4374162264.18469 No -0.06094523858497 Locked 3226 20191005.021625.000 56455000000 -4374766508.74899 No -0.06096472937713 Locked 3227 20191005.021626.000 56472500000 -4375370758.08798 No -0.06098422045281 Locked 3228 20191005.021627.000 56490000000 -4375975012.21814 No -0.06100371181299 Locked 3229 20191005.021628.000 56507500000 -4376579271.08432 No -0.06102320345439 Locked 3230 20191005.021629.000 56525000000 -4377183534.74606 No -0.06104269538056 Locked 3231 20191005.021630.000 56542500000 -4377787803.16574 No -0.06106218758926 Locked 3232 20191005.021631.000 56560000000 -4378392076.35355 No -0.06108168008109 Locked 3233 20191005.021632.000 56577500000 -4378996354.25589 No -0.06110117285288 Locked 3234 20191005.021633.000 56595000000 -4379600636.94534 No -0.06112066590892 Locked 3235 20191005.021634.000 56612500000 -4380204924.36096 No -0.06114015924561 Locked 3236 20191005.021635.000 56630000000 -4380809216.58691 No -0.06115965286793 Locked 3237 20191005.021636.000 56647500000 -4381413513.54993 No -0.06117914677155 Locked 3238 20191005.021637.000 56665000000 -4382017815.24612 No -0.06119864095622 Locked 3239 20191005.021638.000 56682500000 -4382622121.68420 No -0.06121813542247 Locked 3240 20191005.021639.000 56700000000 -4383226432.86331 No -0.06123763017025 Locked 3241 20191005.021640.000 56717500000 -4383830748.80853 No -0.06125712520103 Locked 3242 20191005.021641.000 56735000000 -4384435069.45209 No -0.06127662051081 Locked 3243 20191005.021642.000 56752500000 -4385039394.82712 No -0.06129611610154 Locked 3244 20191005.021643.000 56770000000 -4385643724.94058 No -0.06131561197365 Locked 3245 20191005.021644.000 56787500000 -4386248059.79449 No -0.06133510812724 Locked 3246 20191005.021645.000 56805000000 -4386852399.38153 No -0.06135460456189 Locked 3247 20191005.021646.000 56822500000 -4387456743.68460 No -0.06137410127658 Locked 3248 20191005.021647.000 56840000000 -4388061092.67368 No -0.06139359826953 Locked 3249 20191005.021648.000 56857500000 -4388665446.41321 No -0.06141309554456 Locked 3250 20191005.021649.000 56875000000 -4389269804.88000 No -0.0614325931003 Locked 3251 20191005.021650.000 56892500000 -4389874168.05179 No -0.06145209093543 Locked 3252 20191005.021651.000 56910000000 -4390478535.90677 No -0.06147158904864 Locked 3253 20191005.021652.000 56927500000 -4391082908.49792 No -0.06149108744309 Locked 3254 20191005.021653.000 56945000000 -4391687285.78943 No -0.06151058611665 Locked 3255 20191005.021654.000 56962500000 -4392291667.75372 No -0.06153008506768 Locked 3256 20191005.021655.000 56980000000 -4392896054.43066 No -0.06154958429855 Locked 3257 20191005.021656.000 56997500000 -4393500445.81595 No -0.06156908380901 Locked 3258 20191005.021657.000 57015000000 -4394104841.86868 No -0.06158858359662 Locked 3259 20191005.021658.000 57032500000 -4394709242.63260 No -0.06160808366398 Locked 3260 20191005.021659.000 57050000000 -4395313648.08759 No -0.0616275840099 Locked 3261 20191005.021700.000 57067500000 -4395918058.20599 No -0.06164708463274 Locked 3262 20191005.021701.000 57085000000 -4396522473.00726 No -0.06166658553364 Locked 3263 20191005.021702.000 57102500000 -4397126892.49106 No -0.0616860867126 Locked 3264 20191005.021703.000 57120000000 -4397731316.63748 No -0.06170558816843 Locked 3265 20191005.021704.000 57137500000 -4398335745.44739 No -0.06172508990117 Locked 3266 20191005.021705.000 57155000000 -4398940178.95270 No -0.06174459191274 Locked 3267 20191005.021706.000 57172500000 -4399544617.09799 No -0.06176409419982 Locked 3268 20191005.021707.000 57190000000 -4400149059.95740 No -0.06178359676684 Locked 3269 20191005.021708.000 57207500000 -4400753507.45511 No -0.06180309960927 Locked 3270 20191005.021709.000 57225000000 -4401357959.62350 No -0.06182260272906 Locked 3271 20191005.021710.000 57242500000 -4401962416.43491 No -0.06184210612455 Locked 3272 20191005.021711.000 57260000000 -4402566877.90884 No -0.0618616097969 Locked 3273 20191005.021712.000 57277500000 -4403171344.02170 No -0.06188111374471 Locked 3274 20191005.021713.000 57295000000 -4403775814.78967 No -0.06190061796895 Locked 3275 20191005.021714.000 57312500000 -4404380290.21686 No -0.06192012246985 Locked 3276 20191005.021715.000 57330000000 -4404984770.26956 No -0.06193962724542 Locked 3277 20191005.021716.000 57347500000 -4405589254.92401 No -0.06195913229424 Locked 3278 20191005.021717.000 57365000000 -4406193744.25400 No -0.0619786376207 Locked 3279 20191005.021718.000 57382500000 -4406798238.19824 No -0.06199814322115 Locked 3280 20191005.021719.000 57400000000 -4407402736.76947 No -0.06201764909636 Locked 3281 20191005.021720.000 57417500000 -4408007239.98874 No -0.06203715524757 Locked 3282 20191005.021721.000 57435000000 -4408611747.82736 No -0.06205666167308 Locked 3283 20191005.021722.000 57452500000 -4409216260.27109 No -0.06207616837204 Locked 3284 20191005.021723.000 57470000000 -4409820777.35440 No -0.0620956753465 Locked 3285 20191005.021724.000 57487500000 -4410425299.02448 No -0.06211518259333 Locked 3286 20191005.021725.000 57505000000 -4411029825.30746 No -0.06213469011408 Locked 3287 20191005.021726.000 57522500000 -4411634356.21671 No -0.06215419790953 Locked 3288 20191005.021727.000 57540000000 -4412238891.73459 No -0.06217370597865 Locked 3289 20191005.021728.000 57557500000 -4412843431.86462 No -0.06219321432164 Locked 3290 20191005.021729.000 57575000000 -4413447976.59283 No -0.06221272293767 Locked 3291 20191005.021730.000 57592500000 -4414052525.91006 No -0.0622322318262 Locked 3292 20191005.021731.000 57610000000 -4414657079.84039 No -0.06225174098865 Locked 3293 20191005.021732.000 57627500000 -4415261638.32806 No -0.06227125042173 Locked 3294 20191005.021733.000 57645000000 -4415866201.45081 No -0.06229076013003 Locked 3295 20191005.021734.000 57662500000 -4416470769.12930 No -0.06231027010886 Locked 3296 20191005.021735.000 57680000000 -4417075341.38672 No -0.06232978035959 Locked 3297 20191005.021736.000 57697500000 -4417679918.22272 No -0.0623492908822 Locked 3298 20191005.021737.000 57715000000 -4418284499.64999 No -0.06236880167743 Locked 3299 20191005.021738.000 57732500000 -4418889085.65811 No -0.06238831274469 Locked 3300 20191005.021739.000 57750000000 -4419493676.24976 No -0.06240782408411 Locked 3301 20191005.021740.000 57767500000 -4420098271.38922 No -0.06242733569358 Locked 3302 20191005.021741.000 57785000000 -4420702871.11328 No -0.06244684757529 Locked 3303 20191005.021742.000 57802500000 -4421307475.38248 No -0.0624663597269 Locked 3304 20191005.021743.000 57820000000 -4421912084.19690 No -0.0624858721484 Locked 3305 20191005.021744.000 57837500000 -4422516697.61414 No -0.06250538484321 Locked 3306 20191005.021745.000 57855000000 -4423121315.56339 No -0.06252489780715 Locked 3307 20191005.021746.000 57872500000 -4423725938.06744 No -0.06254441104154 Locked 3308 20191005.021747.000 57890000000 -4424330565.09314 No -0.06256392454444 Locked 3309 20191005.021748.000 57907500000 -4424935196.67099 No -0.06258343831764 Locked 3310 20191005.021749.000 57925000000 -4425539832.78909 No -0.06260295236045 Locked 3311 20191005.021750.000 57942500000 -4426144473.46939 No -0.06262246667416 Locked 3312 20191005.021751.000 57960000000 -4426749118.67429 No -0.06264198125654 Locked 3313 20191005.021752.000 57977500000 -4427353768.40414 No -0.06266149610762 Locked 3314 20191005.021753.000 57995000000 -4427958422.65997 No -0.06268101122745 Locked 3315 20191005.021754.000 58012500000 -4428563081.44083 No -0.06270052661599 Locked 3316 20191005.021755.000 58030000000 -4429167744.76877 No -0.06272004227452 Locked 3317 20191005.021756.000 58047500000 -4429772412.61786 No -0.06273955820153 Locked 3318 20191005.021757.000 58065000000 -4430377084.97192 No -0.06275907439605 Locked 3319 20191005.021758.000 58082500000 -4430981761.83539 No -0.06277859085833 Locked 3320 20191005.021759.000 58100000000 -4431586443.21741 No -0.06279810758893 Locked 3321 20191005.021800.000 58117500000 -4432191129.09921 No -0.06281762458673 Locked 3322 20191005.021801.000 58135000000 -4432795819.46918 No -0.06283714185104 Locked 3323 20191005.021802.000 58152500000 -4433400514.36206 No -0.06285665938392 Locked 3324 20191005.021803.000 58170000000 -4434005213.77823 No -0.06287617718539 Locked 3325 20191005.021804.000 58187500000 -4434609917.68201 No -0.06289569525334 Locked 3326 20191005.021805.000 58205000000 -4435214626.07111 No -0.06291521358763 Locked 3327 20191005.021806.000 58222500000 -4435819338.96323 No -0.06293473218932 Locked 3328 20191005.021807.000 58240000000 -4436424056.28915 No -0.06295425105428 Locked 3329 20191005.021808.000 58257500000 -4437028778.13138 No -0.06297377018743 Locked 3330 20191005.021809.000 58275000000 -4437633504.44601 No -0.06299328958615 Locked 3331 20191005.021810.000 58292500000 -4438238235.23462 No -0.06301280925053 Locked 3332 20191005.021811.000 58310000000 -4438842970.51859 No -0.06303232918186 Locked 3333 20191005.021812.000 58327500000 -4439447710.25439 No -0.06305184937753 Locked 3334 20191005.021813.000 58345000000 -4440052454.49307 No -0.06307136984059 Locked 3335 20191005.021814.000 58362500000 -4440657203.16620 No -0.06309089056696 Locked 3336 20191005.021815.000 58380000000 -4441261956.29306 No -0.06311041155781 Locked 3337 20191005.021816.000 58397500000 -4441866713.90991 No -0.06312993281526 Locked 3338 20191005.021817.000 58415000000 -4442471475.95718 No -0.0631494543358 Locked 3339 20191005.021818.000 58432500000 -4443076242.48117 No -0.06316897612217 Locked 3340 20191005.021819.000 58450000000 -4443681013.44003 No -0.06318849817189 Locked 3341 20191005.021820.000 58467500000 -4444285788.85083 No -0.06320802048596 Locked 3342 20191005.021821.000 58485000000 -4444890568.69659 No -0.06322754306338 Locked 3343 20191005.021822.000 58502500000 -4445495352.99893 No -0.06324706590544 Locked 3344 20191005.021823.000 58520000000 -4446100141.73578 No -0.06326658901082 Locked 3345 20191005.021824.000 58537500000 -4446704934.87015 No -0.06328611237733 Locked 3346 20191005.021825.000 58555000000 -4447309732.47943 No -0.06330563600956 Locked 3347 20191005.021826.000 58572500000 -4447914534.50037 No -0.06332515990375 Locked 3348 20191005.021827.000 58590000000 -4448519340.96338 No -0.06334468406172 Locked 3349 20191005.021828.000 58607500000 -4449124151.84164 No -0.06336420848187 Locked 3350 20191005.021829.000 58625000000 -4449728967.15225 No -0.06338373316521 Locked 3351 20191005.021830.000 58642500000 -4450333786.85043 No -0.06340325810909 Locked 3352 20191005.021831.000 58660000000 -4450938611.00873 No -0.06342278331781 Locked 3353 20191005.021832.000 58677500000 -4451543439.53564 No -0.06344230878594 Locked 3354 20191005.021833.000 58695000000 -4452148272.49326 No -0.06346183451717 Locked 3355 20191005.021834.000 58712500000 -4452753109.83725 No -0.06348136050887 Locked 3356 20191005.021835.000 58730000000 -4453357951.60486 No -0.06350088676324 Locked 3357 20191005.021836.000 58747500000 -4453962797.72412 No -0.06352041327601 Locked 3358 20191005.021837.000 58765000000 -4454567648.25708 No -0.06353994005088 Locked 3359 20191005.021838.000 58782500000 -4455172503.18298 No -0.06355946708659 Locked 3360 20191005.021839.000 58800000000 -4455777362.49899 No -0.063578994383 Locked 3361 20191005.021840.000 58817500000 -4456382226.18381 No -0.06359852193882 Locked 3362 20191005.021841.000 58835000000 -4456987094.27292 No -0.06361804975618 Locked 3363 20191005.021842.000 58852500000 -4457591966.74643 No -0.06363757783388 Locked 3364 20191005.021843.000 58870000000 -4458196843.54892 No -0.06365710616864 Locked 3365 20191005.021844.000 58887500000 -4458801724.75909 No -0.06367663476513 Locked 3366 20191005.021845.000 58905000000 -4459406610.32224 No -0.0636961636201 Locked 3367 20191005.021846.000 58922500000 -4460011500.26764 No -0.06371569273529 Locked 3368 20191005.021847.000 58940000000 -4460616394.54593 No -0.06373522210777 Locked 3369 20191005.021848.000 58957500000 -4461221293.22614 No -0.06375475174164 Locked 3370 20191005.021849.000 58975000000 -4461826196.23398 No -0.06377428163249 Locked 3371 20191005.021850.000 58992500000 -4462431103.60535 No -0.06379381178244 Locked 3372 20191005.021851.000 59010000000 -4463036015.31293 No -0.06381334218988 Locked 3373 20191005.021852.000 59027500000 -4463640931.37592 No -0.06383287285595 Locked 3374 20191005.021853.000 59045000000 -4464245851.79825 No -0.06385240378088 Locked 3375 20191005.021854.000 59062500000 -4464850776.53824 No -0.06387193496219 Locked 3376 20191005.021855.000 59080000000 -4465455705.61740 No -0.06389146640116 Locked 3377 20191005.021856.000 59097500000 -4466060639.04025 No -0.06391099809806 Locked 3378 20191005.021857.000 59115000000 -4466665576.77661 No -0.0639305300511 Locked 3379 20191005.021858.000 59132500000 -4467270518.83224 No -0.06395006226063 Locked 3380 20191005.021859.000 59150000000 -4467875465.20749 No -0.06396959472665 Locked 3381 20191005.021900.000 59167500000 -4468480415.91357 No -0.06398912744984 Locked 3382 20191005.021901.000 59185000000 -4469085370.94351 No -0.06400866042978 Locked 3383 20191005.021902.000 59202500000 -4469690330.28674 No -0.06402819366585 Locked 3384 20191005.021903.000 59220000000 -4470295293.91818 No -0.06404772715655 Locked 3385 20191005.021904.000 59237500000 -4470900261.85867 No -0.06406726090313 Locked 3386 20191005.021905.000 59255000000 -4471505234.09427 No -0.06408679490475 Locked 3387 20191005.021906.000 59272500000 -4472110210.66055 No -0.06410632916353 Locked 3388 20191005.021907.000 59290000000 -4472715191.49341 No -0.06412586367567 Locked 3389 20191005.021908.000 59307500000 -4473320176.61096 No -0.06414539844223 Locked 3390 20191005.021909.000 59325000000 -4473925166.03018 No -0.06416493346422 Locked 3391 20191005.021910.000 59342500000 -4474530159.72705 No -0.06418446874023 Locked 3392 20191005.021911.000 59360000000 -4475135157.69992 No -0.06420400427014 Locked 3393 20191005.021912.000 59377500000 -4475740159.97614 No -0.06422354005559 Locked 3394 20191005.021913.000 59395000000 -4476345166.52411 No -0.0642430760947 Locked 3395 20191005.021914.000 59412500000 -4476950177.31845 No -0.06426261238596 Locked 3396 20191005.021915.000 59430000000 -4477555192.39056 No -0.06428214893123 Locked 3397 20191005.021916.000 59447500000 -4478160211.75577 No -0.06430168573143 Locked 3398 20191005.021917.000 59465000000 -4478765235.36664 No -0.06432122278374 Locked 3399 20191005.021918.000 59482500000 -4479370263.22150 No -0.06434076008806 Locked 3400 20191005.021919.000 59500000000 -4479975295.34790 No -0.06436029764603 Locked 3401 20191005.021920.000 59517500000 -4480580331.73151 No -0.0643798354568 Locked 3402 20191005.021921.000 59535000000 -4481185372.36600 No -0.06439937351998 Locked 3403 20191005.021922.000 59552500000 -4481790417.24115 No -0.06441891183497 Locked 3404 20191005.021923.000 59570000000 -4482395466.36148 No -0.06443845040205 Locked 3405 20191005.021924.000 59587500000 -4483000519.71954 No -0.06445798922076 Locked 3406 20191005.021925.000 59605000000 -4483605577.29572 No -0.06447752828995 Locked 3407 20191005.021926.000 59622500000 -4484210639.13425 No -0.06449706761223 Locked 3408 20191005.021927.000 59640000000 -4484815705.19662 No -0.06451660718534 Locked 3409 20191005.021928.000 59657500000 -4485420775.46902 No -0.06453614700843 Locked 3410 20191005.021929.000 59675000000 -4486025849.98419 No -0.06455568708346 Locked 3411 20191005.021930.000 59692500000 -4486630928.74106 No -0.06457522741037 Locked 3412 20191005.021931.000 59710000000 -4487236011.67462 No -0.06459476798529 Locked 3413 20191005.021932.000 59727500000 -4487841098.81976 No -0.0646143088103 Locked 3414 20191005.021933.000 59745000000 -4488446190.18173 No -0.0646338498857 Locked 3415 20191005.021934.000 59762500000 -4489051285.73822 No -0.06465339121018 Locked 3416 20191005.021935.000 59780000000 -4489656385.50644 No -0.06467293278475 Locked 3417 20191005.021936.000 59797500000 -4490261489.47903 No -0.06469247460897 Locked 3418 20191005.021937.000 59815000000 -4490866597.63956 No -0.06471201668189 Locked 3419 20191005.021938.000 59832500000 -4491471709.99521 No -0.0647315590039 Locked 3420 20191005.021939.000 59850000000 -4492076826.54340 No -0.06475110157488 Locked 3421 20191005.021940.000 59867500000 -4492681947.29349 No -0.06477064439536 Locked 3422 20191005.021941.000 59885000000 -4493287072.20111 No -0.06479018746272 Locked 3423 20191005.021942.000 59902500000 -4493892201.31891 No -0.06480973078008 Locked 3424 20191005.021943.000 59920000000 -4494497334.57275 No -0.06482927434305 Locked 3425 20191005.021944.000 59937500000 -4495102472.03198 No -0.06484881815573 Locked 3426 20191005.021945.000 59955000000 -4495707613.66211 No -0.06486836221608 Locked 3427 20191005.021946.000 59972500000 -4496312759.46631 No -0.06488790652429 Locked 3428 20191005.021947.000 59990000000 -4496917909.39337 No -0.06490745107731 Locked 3429 20191005.021948.000 60007500000 -4497523063.48239 No -0.06492699587748 Locked 3430 20191005.021949.000 60025000000 -4498128221.74536 No -0.0649465409255 Locked 3431 20191005.021950.000 60042500000 -4498733384.12054 No -0.0649660862177 Locked 3432 20191005.021951.000 60060000000 -4499338550.68161 No -0.06498563175846 Locked 3433 20191005.021952.000 60077500000 -4499943721.35690 No -0.06500517754353 Locked 3434 20191005.021953.000 60095000000 -4500548896.20087 No -0.06502472357613 Locked 3435 20191005.021954.000 60112500000 -4501154075.17743 No -0.06504426985413 Locked 3436 20191005.021955.000 60130000000 -4501759258.27377 No -0.06506381637677 Locked 3437 20191005.021956.000 60147500000 -4502364445.50381 No -0.06508336314486 Locked 3438 20191005.021957.000 60165000000 -4502969636.85190 No -0.06510291015749 Locked 3439 20191005.021958.000 60182500000 -4503574832.32437 No -0.06512245741502 Locked 3440 20191005.021959.000 60200000000 -4504180031.94461 No -0.06514200491885 Locked 3441 20191005.022000.000 60217500000 -4504785235.65738 No -0.0651615526657 Locked 3442 20191005.022001.000 60235000000 -4505390443.49683 No -0.06518110065759 Locked 3443 20191005.022002.000 60252500000 -4505995655.39078 No -0.06520064889024 Locked 3444 20191005.022003.000 60270000000 -4506600871.41357 No -0.06522019736807 Locked 3445 20191005.022004.000 60287500000 -4507206091.55624 No -0.06523974609053 Locked 3446 20191005.022005.000 60305000000 -4507811315.76825 No -0.06525929505463 Locked 3447 20191005.022006.000 60322500000 -4508416544.10608 No -0.06527884426373 Locked 3448 20191005.022007.000 60340000000 -4509021776.50330 No -0.06529839371387 Locked 3449 20191005.022008.000 60357500000 -4509627012.99902 No -0.06531794340738 Locked 3450 20191005.022009.000 60375000000 -4510232253.58743 No -0.06533749334392 Locked 3451 20191005.022010.000 60392500000 -4510837498.24075 No -0.06535704352184 Locked 3452 20191005.022011.000 60410000000 -4511442746.98071 No -0.06537659394243 Locked 3453 20191005.022012.000 60427500000 -4512047999.79309 No -0.06539614460483 Locked 3454 20191005.022013.000 60445000000 -4512653256.65912 No -0.06541569550795 Locked 3455 20191005.022014.000 60462500000 -4513258517.59238 No -0.06543524665257 Locked 3456 20191005.022015.000 60480000000 -4513863782.59787 No -0.06545479803901 Locked 3457 20191005.022016.000 60497500000 -4514469051.64719 No -0.06547434966557 Locked 3458 20191005.022017.000 60515000000 -4515074324.78098 No -0.06549390153468 Locked 3459 20191005.022018.000 60532500000 -4515679601.93585 No -0.06551345364255 Locked 3460 20191005.022019.000 60550000000 -4516284883.14365 No -0.06553300599109 Locked 3461 20191005.022020.000 60567500000 -4516890168.44095 No -0.06555255858247 Locked 3462 20191005.022021.000 60585000000 -4517495457.74551 No -0.06557211141179 Locked 3463 20191005.022022.000 60602500000 -4518100751.07788 No -0.0655916644803 Locked 3464 20191005.022023.000 60620000000 -4518706048.46140 No -0.06561121778936 Locked 3465 20191005.022024.000 60637500000 -4519311349.88776 No -0.06563077133848 Locked 3466 20191005.022025.000 60655000000 -4519916655.32083 No -0.06565032512553 Locked 3467 20191005.022026.000 60672500000 -4520521964.77646 No -0.06566987915144 Locked 3468 20191005.022027.000 60690000000 -4521127278.26880 No -0.06568943341705 Locked 3469 20191005.022028.000 60707500000 -4521732595.76187 No -0.06570898792023 Locked 3470 20191005.022029.000 60725000000 -4522337917.24454 No -0.06572854266031 Locked 3471 20191005.022030.000 60742500000 -4522943242.73099 No -0.06574809763813 Locked 3472 20191005.022031.000 60760000000 -4523548572.23599 No -0.06576765285458 Locked 3473 20191005.022032.000 60777500000 -4524153905.75192 No -0.06578720830921 Locked 3474 20191005.022033.000 60795000000 -4524759243.25220 No -0.06580676400042 Locked 3475 20191005.022034.000 60812500000 -4525364584.75381 No -0.06582631992923 Locked 3476 20191005.022035.000 60830000000 -4525969930.23297 No -0.06584587609424 Locked 3477 20191005.022036.000 60847500000 -4526575279.69571 No -0.06586543249579 Locked 3478 20191005.022037.000 60865000000 -4527180633.14435 No -0.06588498913402 Locked 3479 20191005.022038.000 60882500000 -4527785990.53769 No -0.0659045460065 Locked 3480 20191005.022039.000 60900000000 -4528391351.94662 No -0.06592410311742 Locked 3481 20191005.022040.000 60917500000 -4528996717.30637 No -0.06594366046294 Locked 3482 20191005.022041.000 60935000000 -4529602086.63467 No -0.06596321804411 Locked 3483 20191005.022042.000 60952500000 -4530207459.90717 No -0.0659827758595 Locked 3484 20191005.022043.000 60970000000 -4530812837.16357 No -0.06600233391145 Locked 3485 20191005.022044.000 60987500000 -4531418218.38010 No -0.06602189219856 Locked 3486 20191005.022045.000 61005000000 -4532023603.54742 No -0.06604145072026 Locked 3487 20191005.022046.000 61022500000 -4532628992.65021 No -0.06606100947566 Locked 3488 20191005.022047.000 61040000000 -4533234385.68945 No -0.0660805684648 Locked 3489 20191005.022048.000 61057500000 -4533839782.66397 No -0.06610012768762 Locked 3490 20191005.022049.000 61075000000 -4534445183.59604 No -0.06611968714545 Locked 3491 20191005.022050.000 61092500000 -4535050588.44208 No -0.06613924683568 Locked 3492 20191005.022051.000 61110000000 -4535655997.20340 No -0.06615880675841 Locked 3493 20191005.022052.000 61127500000 -4536261409.91879 No -0.06617836691593 Locked 3494 20191005.022053.000 61145000000 -4536866826.54263 No -0.06619792730554 Locked 3495 20191005.022054.000 61162500000 -4537472247.07745 No -0.06621748792739 Locked 3496 20191005.022055.000 61180000000 -4538077671.54169 No -0.06623704878256 Locked 3497 20191005.022056.000 61197500000 -4538683099.92734 No -0.06625660987059 Locked 3498 20191005.022057.000 61215000000 -4539288532.21396 No -0.06627617119027 Locked 3499 20191005.022058.000 61232500000 -4539893968.40250 No -0.06629573274163 Locked 3500 20191005.022059.000 61250000000 -4540499408.47794 No -0.06631529452381 Locked 3501 20191005.022100.000 61267500000 -4541104852.42386 No -0.06633485653582 Locked 3502 20191005.022101.000 61285000000 -4541710300.28644 No -0.0663544187804 Locked 3503 20191005.022102.000 61302500000 -4542315752.03900 No -0.06637398125596 Locked 3504 20191005.022103.000 61320000000 -4542921207.69009 No -0.06639354396303 Locked 3505 20191005.022104.000 61337500000 -4543526667.20184 No -0.06641310689934 Locked 3506 20191005.022105.000 61355000000 -4544132130.60104 No -0.06643267006649 Locked 3507 20191005.022106.000 61372500000 -4544737597.86850 No -0.06645223346334 Locked 3508 20191005.022107.000 61390000000 -4545343069.00314 No -0.06647179708983 Locked 3509 20191005.022108.000 61407500000 -4545948544.02853 No -0.06649136094735 Locked 3510 20191005.022109.000 61425000000 -4546554022.88596 No -0.06651092503242 Locked 3511 20191005.022110.000 61442500000 -4547159505.59155 No -0.06653048934599 Locked 3512 20191005.022111.000 61460000000 -4547764992.14432 No -0.06655005388801 Locked 3513 20191005.022112.000 61477500000 -4548370482.57159 No -0.06656961866011 Locked 3514 20191005.022113.000 61495000000 -4548975976.82404 No -0.06658918365934 Locked 3515 20191005.022114.000 61512500000 -4549581474.90466 No -0.06660874888589 Locked 3516 20191005.022115.000 61530000000 -4550186976.85849 No -0.06662831434243 Locked 3517 20191005.022116.000 61547500000 -4550792482.60641 No -0.06664788002427 Locked 3518 20191005.022117.000 61565000000 -4551397992.20874 No -0.06666744593499 Locked 3519 20191005.022118.000 61582500000 -4552003505.61682 No -0.06668701207169 Locked 3520 20191005.022119.000 61600000000 -4552609022.85907 No -0.06670657843607 Locked 3521 20191005.022120.000 61617500000 -4553214543.91949 No -0.06672614502717 Locked 3522 20191005.022121.000 61635000000 -4553820068.78918 No -0.06674571184447 Locked 3523 20191005.022122.000 61652500000 -4554425597.44479 No -0.06676527888658 Locked 3524 20191005.022123.000 61670000000 -4555031129.95303 No -0.06678484615746 Locked 3525 20191005.022124.000 61687500000 -4555636666.24609 No -0.06680441365308 Locked 3526 20191005.022125.000 61705000000 -4556242206.34763 No -0.06682398137485 Locked 3527 20191005.022126.000 61722500000 -4556847750.23083 No -0.06684354932118 Locked 3528 20191005.022127.000 61740000000 -4557453297.87860 No -0.06686311749105 Locked 3529 20191005.022128.000 61757500000 -4558058849.35495 No -0.06688268588827 Locked 3530 20191005.022129.000 61775000000 -4558664404.58102 No -0.06690225450814 Locked 3531 20191005.022130.000 61792500000 -4559269963.61713 No -0.06692182335426 Locked 3532 20191005.022131.000 61810000000 -4559875526.41376 No -0.06694139242368 Locked 3533 20191005.022132.000 61827500000 -4560481092.98581 No -0.06696096171728 Locked 3534 20191005.022133.000 61845000000 -4561086663.32684 No -0.06698053123469 Locked 3535 20191005.022134.000 61862500000 -4561692237.44791 No -0.06700010097656 Locked 3536 20191005.022135.000 61880000000 -4562297815.32541 No -0.06701967094149 Locked 3537 20191005.022136.000 61897500000 -4562903396.94272 No -0.06703924112849 Locked 3538 20191005.022137.000 61915000000 -4563508982.31934 No -0.06705881153871 Locked 3539 20191005.022138.000 61932500000 -4564114571.44440 No -0.06707838217153 Locked 3540 20191005.022139.000 61950000000 -4564720164.31137 No -0.06709795302654 Locked 3541 20191005.022140.000 61967500000 -4565325760.88708 No -0.06711752410177 Locked 3542 20191005.022141.000 61985000000 -4565931361.20370 No -0.06713709539915 Locked 3543 20191005.022142.000 62002500000 -4566536965.25345 No -0.06715666691819 Locked 3544 20191005.022143.000 62020000000 -4567142573.05057 No -0.06717623865976 Locked 3545 20191005.022144.000 62037500000 -4567748184.57639 No -0.06719581062274 Locked 3546 20191005.022145.000 62055000000 -4568353799.76199 No -0.06721538280304 Locked 3547 20191005.022146.000 62072500000 -4568959418.72366 No -0.06723495520757 Locked 3548 20191005.022147.000 62090000000 -4569565041.37247 No -0.06725452783104 Locked 3549 20191005.022148.000 62107500000 -4570170667.70474 No -0.06727410067323 Locked 3550 20191005.022149.000 62125000000 -4570776297.74966 No -0.06729367373589 Locked 3551 20191005.022150.000 62142500000 -4571381931.51053 No -0.0673132470192 Locked 3552 20191005.022151.000 62160000000 -4571987568.96332 No -0.06733282052173 Locked 3553 20191005.022152.000 62177500000 -4572593210.10922 No -0.06735239424357 Locked 3554 20191005.022153.000 62195000000 -4573198854.91064 No -0.06737196818247 Locked 3555 20191005.022154.000 62212500000 -4573804503.41281 No -0.06739154234112 Locked 3556 20191005.022155.000 62230000000 -4574410155.60361 No -0.06741111671881 Locked 3557 20191005.022156.000 62247500000 -4575015811.45160 No -0.06743069131366 Locked 3558 20191005.022157.000 62265000000 -4575621470.97955 No -0.06745026612703 Locked 3559 20191005.022158.000 62282500000 -4576227134.18369 No -0.0674698411587 Locked 3560 20191005.022159.000 62300000000 -4576832801.06161 No -0.06748941640851 Locked 3561 20191005.022200.000 62317500000 -4577438471.57278 No -0.06750899187407 Locked 3562 20191005.022201.000 62335000000 -4578044145.70624 No -0.06752856755472 Locked 3563 20191005.022202.000 62352500000 -4578649823.55231 No -0.06754814345583 Locked 3564 20191005.022203.000 62370000000 -4579255504.98257 No -0.06756771956977 Locked 3565 20191005.022204.000 62387500000 -4579861190.09891 No -0.06758729590259 Locked 3566 20191005.022205.000 62405000000 -4580466878.83710 No -0.06760687245048 Locked 3567 20191005.022206.000 62422500000 -4581072571.20020 No -0.06762644921362 Locked 3568 20191005.022207.000 62440000000 -4581678267.21841 No -0.0676460261938 Locked 3569 20191005.022208.000 62457500000 -4582283966.87183 No -0.06766560338984 Locked 3570 20191005.022209.000 62475000000 -4582889670.11685 No -0.06768518079915 Locked 3571 20191005.022210.000 62492500000 -4583495376.98181 No -0.06770475842341 Locked 3572 20191005.022211.000 62510000000 -4584101087.46466 No -0.06772433626251 Locked 3573 20191005.022212.000 62527500000 -4584706801.53836 No -0.06774391431483 Locked 3574 20191005.022213.000 62545000000 -4585312519.25052 No -0.06776349258321 Locked 3575 20191005.022214.000 62562500000 -4585918240.55505 No -0.0677830710649 Locked 3576 20191005.022215.000 62580000000 -4586523965.42624 No -0.06780264975838 Locked 3577 20191005.022216.000 62597500000 -4587129693.89603 No -0.06782222866555 Locked 3578 20191005.022217.000 62615000000 -4587735425.97391 No -0.06784180778697 Locked 3579 20191005.022218.000 62632500000 -4588341161.62518 No -0.06786138712058 Locked 3580 20191005.022219.000 62650000000 -4588946900.84030 No -0.06788096666581 Locked 3581 20191005.022220.000 62667500000 -4589552643.68610 No -0.06790054642663 Locked 3582 20191005.022221.000 62685000000 -4590158390.04443 No -0.06792012639603 Locked 3583 20191005.022222.000 62702500000 -4590764139.98135 No -0.06793970657793 Locked 3584 20191005.022223.000 62720000000 -4591369893.47791 No -0.0679592869712 Locked 3585 20191005.022224.000 62737500000 -4591975650.52344 No -0.06797886757521 Locked 3586 20191005.022225.000 62755000000 -4592581411.12433 No -0.06799844839034 Locked 3587 20191005.022226.000 62772500000 -4593187175.28397 No -0.06801802941679 Locked 3588 20191005.022227.000 62790000000 -4593792942.99274 No -0.06803761065399 Locked 3589 20191005.022228.000 62807500000 -4594398714.21182 No -0.06805719209963 Locked 3590 20191005.022229.000 62825000000 -4595004489.00555 No -0.06807677375754 Locked 3591 20191005.022230.000 62842500000 -4595610267.28580 No -0.06809635562248 Locked 3592 20191005.022231.000 62860000000 -4596216049.12515 No -0.06811593769876 Locked 3593 20191005.022232.000 62877500000 -4596821834.45941 No -0.06813551998257 Locked 3594 20191005.022233.000 62895000000 -4597427623.34592 No -0.06815510247731 Locked 3595 20191005.022234.000 62912500000 -4598033415.72253 No -0.0681746851793 Locked 3596 20191005.022235.000 62930000000 -4598639211.60370 No -0.06819426808939 Locked 3597 20191005.022236.000 62947500000 -4599245010.97995 No -0.06821385120702 Locked 3598 20191005.022237.000 62965000000 -4599850813.88266 No -0.06823343453405 Locked 3599 20191005.022238.000 62982500000 -4600456620.26068 No -0.06825301806744 Locked 3600 20191005.022239.000 63000000000 -4601062430.16281 No -0.0682726018101 Locked 3601 20191005.022240.000 63017500000 -4601668243.54370 No -0.06829218575934 Locked