NN11 MEX1 OP D2 20190927.232028.000 20190928.002029.000 20190928.012028.000 1 Max_Size_Reached 3600 1. No 424000000. - 1 StFreqTxFreq = 230000667 ; // Hz StFreqTxUpConv = 6936845000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 2720000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 240 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 2296480795 ; // Hz DmdModulationType = RC ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 1.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = No ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 4.000 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = No ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3602 20190928.002029.000 63035000000 -4048525925.69424 No -0.04733681575421 Locked 3603 20190928.002030.000 63052500000 -4049041905.50378 No -0.04735062610617 Locked 3604 20190928.002031.000 63070000000 -4049557886.84314 No -0.04736443679122 Locked 3605 20190928.002032.000 63087500000 -4050073869.68958 No -0.0473782478044 Locked 3606 20190928.002033.000 63105000000 -4050589854.17670 No -0.0473920591748 Locked 3607 20190928.002034.000 63122500000 -4051105840.17419 No -0.04740587087405 Locked 3608 20190928.002035.000 63140000000 -4051621827.85077 No -0.04741968293888 Locked 3609 20190928.002036.000 63157500000 -4052137816.96524 No -0.04743349531678 Locked 3610 20190928.002037.000 63175000000 -4052653807.64536 No -0.04744730803556 Locked 3611 20190928.002038.000 63192500000 -4053169800.01703 No -0.04746112112264 Locked 3612 20190928.002039.000 63210000000 -4053685793.79907 No -0.0474749345168 Locked 3613 20190928.002040.000 63227500000 -4054201789.14850 No -0.04748874825222 Locked 3614 20190928.002041.000 63245000000 -4054717786.09784 No -0.04750256233599 Locked 3615 20190928.002042.000 63262500000 -4055233784.62704 No -0.04751637676373 Locked 3616 20190928.002043.000 63280000000 -4055749784.72476 No -0.04753019153298 Locked 3617 20190928.002044.000 63297500000 -4056265786.25879 No -0.04754400661495 Locked 3618 20190928.002045.000 63315000000 -4056781789.48239 No -0.04755782206479 Locked 3619 20190928.002046.000 63332500000 -4057297794.22525 No -0.04757163784542 Locked 3620 20190928.002047.000 63350000000 -4057813800.64539 No -0.04758545399123 Locked 3621 20190928.002048.000 63367500000 -4058329808.47513 No -0.04759927044395 Locked 3622 20190928.002049.000 63385000000 -4058845817.94293 No -0.04761308725333 Locked 3623 20190928.002050.000 63402500000 -4059361828.82050 No -0.04762690436964 Locked 3624 20190928.002051.000 63420000000 -4059877841.39240 No -0.04764072185486 Locked 3625 20190928.002052.000 63437500000 -4060393855.41333 No -0.04765453965557 Locked 3626 20190928.002053.000 63455000000 -4060909871.03049 No -0.04766835780383 Locked 3627 20190928.002054.000 63472500000 -4061425888.15787 No -0.0476821762809 Locked 3628 20190928.002055.000 63490000000 -4061941906.93771 No -0.04769599511775 Locked 3629 20190928.002056.000 63507500000 -4062457927.21539 No -0.04770981428073 Locked 3630 20190928.002057.000 63525000000 -4062973949.00458 No -0.0477236337728 Locked 3631 20190928.002058.000 63542500000 -4063489972.44974 No -0.04773745362543 Locked 3632 20190928.002059.000 63560000000 -4064005997.36810 No -0.0477512737988 Locked 3633 20190928.002100.000 63577500000 -4064522023.97610 No -0.04776509434006 Locked 3634 20190928.002101.000 63595000000 -4065038051.99597 No -0.04777891518872 Locked 3635 20190928.002102.000 63612500000 -4065554081.60800 No -0.04779273638404 Locked 3636 20190928.002103.000 63630000000 -4066070112.70560 No -0.0478065579028 Locked 3637 20190928.002104.000 63647500000 -4066586145.39581 No -0.04782037976833 Locked 3638 20190928.002105.000 63665000000 -4067102179.62933 No -0.04783420196987 Locked 3639 20190928.002106.000 63682500000 -4067618215.48080 No -0.04784802452368 Locked 3640 20190928.002107.000 63700000000 -4068134252.81509 No -0.04786184740034 Locked 3641 20190928.002108.000 63717500000 -4068650291.70752 No -0.04787567061625 Locked 3642 20190928.002109.000 63735000000 -4069166332.25061 No -0.04788949419156 Locked 3643 20190928.002110.000 63752500000 -4069682374.42621 No -0.04790331812231 Locked 3644 20190928.002111.000 63770000000 -4070198417.94724 No -0.04791714234599 Locked 3645 20190928.002112.000 63787500000 -4070714463.09015 No -0.0479309669228 Locked 3646 20190928.002113.000 63805000000 -4071230509.75293 No -0.04794479183053 Locked 3647 20190928.002114.000 63822500000 -4071746558.04993 No -0.04795861709407 Locked 3648 20190928.002115.000 63840000000 -4072262607.90891 No -0.0479724426977 Locked 3649 20190928.002116.000 63857500000 -4072778659.25574 No -0.04798626862527 Locked 3650 20190928.002117.000 63875000000 -4073294712.22357 No -0.04800009490578 Locked 3651 20190928.002118.000 63892500000 -4073810766.66501 No -0.04801392150713 Locked 3652 20190928.002119.000 63910000000 -4074326822.65222 No -0.04802774844504 Locked 3653 20190928.002120.000 63927500000 -4074842880.16217 No -0.04804157571449 Locked 3654 20190928.002121.000 63945000000 -4075358939.29309 No -0.04805540333687 Locked 3655 20190928.002122.000 63962500000 -4075874999.97684 No -0.04806923129734 Locked 3656 20190928.002123.000 63980000000 -4076391062.20285 No -0.04808305959361 Locked 3657 20190928.002124.000 63997500000 -4076907126.11465 No -0.04809688825692 Locked 3658 20190928.002125.000 64015000000 -4077423191.40842 No -0.04811071722112 Locked 3659 20190928.002126.000 64032500000 -4077939258.28928 No -0.04812454653087 Locked 3660 20190928.002127.000 64050000000 -4078455326.75882 No -0.04813837618652 Locked 3661 20190928.002128.000 64067500000 -4078971396.70084 No -0.04815220616277 Locked 3662 20190928.002129.000 64085000000 -4079487468.25595 No -0.04816603649023 Locked 3663 20190928.002130.000 64102500000 -4080003541.28510 No -0.04817986713863 Locked 3664 20190928.002131.000 64120000000 -4080519615.91135 No -0.04819369813477 Locked 3665 20190928.002132.000 64137500000 -4081035692.12906 No -0.04820752947741 Locked 3666 20190928.002133.000 64155000000 -4081551769.80533 No -0.04822136113761 Locked 3667 20190928.002134.000 64172500000 -4082067849.10480 No -0.04823519315123 Locked 3668 20190928.002135.000 64190000000 -4082583929.94226 No -0.04824902549971 Locked 3669 20190928.002136.000 64207500000 -4083100012.29611 No -0.04826285817836 Locked 3670 20190928.002137.000 64225000000 -4083616096.21365 No -0.04827669119746 Locked 3671 20190928.002138.000 64242500000 -4084132181.72855 No -0.04829052456434 Locked 3672 20190928.002139.000 64260000000 -4084648268.85098 No -0.04830435828123 Locked 3673 20190928.002140.000 64277500000 -4085164357.41013 No -0.04831819231094 Locked 3674 20190928.002141.000 64295000000 -4085680447.55441 No -0.04833202668577 Locked 3675 20190928.002142.000 64312500000 -4086196539.31741 No -0.04834586141304 Locked 3676 20190928.002143.000 64330000000 -4086712632.59415 No -0.04835969646989 Locked 3677 20190928.002144.000 64347500000 -4087228727.31479 No -0.04837353184112 Locked 3678 20190928.002145.000 64365000000 -4087744823.74628 No -0.04838736758484 Locked 3679 20190928.002146.000 64382500000 -4088260921.53351 No -0.04840120362375 Locked 3680 20190928.002147.000 64400000000 -4088777021.03876 No -0.04841504003671 Locked 3681 20190928.002148.000 64417500000 -4089293122.02295 No -0.04842887677169 Locked 3682 20190928.002149.000 64435000000 -4089809224.64273 No -0.04844271386277 Locked 3683 20190928.002150.000 64452500000 -4090325328.66608 No -0.04845655125945 Locked 3684 20190928.002151.000 64470000000 -4090841434.31851 No -0.04847038901083 Locked 3685 20190928.002152.000 64487500000 -4091357541.49918 No -0.04848422709494 Locked 3686 20190928.002153.000 64505000000 -4091873650.18912 No -0.04849806550766 Locked 3687 20190928.002154.000 64522500000 -4092389760.45596 No -0.04851190426372 Locked 3688 20190928.002155.000 64540000000 -4092905872.31827 No -0.04852574336715 Locked 3689 20190928.002156.000 64557500000 -4093421985.79895 No -0.04853958282295 Locked 3690 20190928.002157.000 64575000000 -4093938100.73209 No -0.04855342259499 Locked 3691 20190928.002158.000 64592500000 -4094454217.19141 No -0.04856726269931 Locked 3692 20190928.002159.000 64610000000 -4094970335.22385 No -0.04858110314615 Locked 3693 20190928.002200.000 64627500000 -4095486454.83231 No -0.04859494393613 Locked 3694 20190928.002201.000 64645000000 -4096002575.99146 No -0.04860878506374 Locked 3695 20190928.002202.000 64662500000 -4096518698.56882 No -0.04862262650013 Locked 3696 20190928.002203.000 64680000000 -4097034822.92068 No -0.04863646832288 Locked 3697 20190928.002204.000 64697500000 -4097550948.73459 No -0.04865031046395 Locked 3698 20190928.002205.000 64715000000 -4098067076.05069 No -0.0486641529321 Locked 3699 20190928.002206.000 64732500000 -4098583204.89902 No -0.04867799573385 Locked 3700 20190928.002207.000 64750000000 -4099099335.31747 No -0.04869183887746 Locked 3701 20190928.002208.000 64767500000 -4099615467.23334 No -0.04870568234709 Locked 3702 20190928.002209.000 64785000000 -4100131600.76990 No -0.0487195261696 Locked 3703 20190928.002210.000 64802500000 -4100647735.79739 No -0.04873337031672 Locked 3704 20190928.002211.000 64820000000 -4101163872.47458 No -0.04874721482303 Locked 3705 20190928.002212.000 64837500000 -4101680010.64459 No -0.04876105965436 Locked 3706 20190928.002213.000 64855000000 -4102196150.42471 No -0.04877490483626 Locked 3707 20190928.002214.000 64872500000 -4102712291.61935 No -0.04878875032614 Locked 3708 20190928.002215.000 64890000000 -4103228434.44662 No -0.04880259617148 Locked 3709 20190928.002216.000 64907500000 -4103744578.74884 No -0.04881644233796 Locked 3710 20190928.002217.000 64925000000 -4104260724.65018 No -0.04883028885262 Locked 3711 20190928.002218.000 64942500000 -4104776872.24100 No -0.04884413573512 Locked 3712 20190928.002219.000 64960000000 -4105293021.21518 No -0.04885798291881 Locked 3713 20190928.002220.000 64977500000 -4105809171.78314 No -0.04887183044951 Locked 3714 20190928.002221.000 64995000000 -4106325323.94556 No -0.04888567832737 Locked 3715 20190928.002222.000 65012500000 -4106841477.62271 No -0.04889952653503 Locked 3716 20190928.002223.000 65030000000 -4107357632.93271 No -0.04891337509821 Locked 3717 20190928.002224.000 65047500000 -4107873789.68860 No -0.04892722397619 Locked 3718 20190928.002225.000 65065000000 -4108389947.96176 No -0.04894107318453 Locked 3719 20190928.002226.000 65082500000 -4108906107.89508 No -0.04895492275432 Locked 3720 20190928.002227.000 65100000000 -4109422269.33142 No -0.04896877265137 Locked 3721 20190928.002228.000 65117500000 -4109938432.30292 No -0.04898262288266 Locked 3722 20190928.002229.000 65135000000 -4110454596.82181 No -0.04899647345086 Locked 3723 20190928.002230.000 65152500000 -4110970762.83212 No -0.04901032434378 Locked 3724 20190928.002231.000 65170000000 -4111486930.48325 No -0.04902417559395 Locked 3725 20190928.002232.000 65187500000 -4112003099.55133 No -0.04903802715263 Locked 3726 20190928.002233.000 65205000000 -4112519270.31226 No -0.04905187907989 Locked 3727 20190928.002234.000 65222500000 -4113035442.39450 No -0.04906573129484 Locked 3728 20190928.002235.000 65240000000 -4113551616.16183 No -0.04907958387667 Locked 3729 20190928.002236.000 65257500000 -4114067791.43756 No -0.04909343678693 Locked 3730 20190928.002237.000 65275000000 -4114583968.23752 No -0.04910729002905 Locked 3731 20190928.002238.000 65292500000 -4115100146.69409 No -0.04912114363186 Locked 3732 20190928.002239.000 65310000000 -4115616326.64136 No -0.04913499755924 Locked 3733 20190928.002240.000 65327500000 -4116132508.11774 No -0.04914885181954 Locked 3734 20190928.002241.000 65345000000 -4116648691.15030 No -0.04916270641867 Locked 3735 20190928.002242.000 65362500000 -4117164875.68686 No -0.04917656134526 Locked 3736 20190928.002243.000 65380000000 -4117681061.84229 No -0.04919041662432 Locked 3737 20190928.002244.000 65397500000 -4118197249.50031 No -0.04920427223053 Locked 3738 20190928.002245.000 65415000000 -4118713438.75626 No -0.04921812818466 Locked 3739 20190928.002246.000 65432500000 -4119229629.66446 No -0.04923198449853 Locked 3740 20190928.002247.000 65450000000 -4119745821.87408 No -0.04924584109575 Locked 3741 20190928.002248.000 65467500000 -4120262015.92679 No -0.04925969809427 Locked 3742 20190928.002249.000 65485000000 -4120778211.28061 No -0.04927355537607 Locked 3743 20190928.002250.000 65502500000 -4121294408.23041 No -0.04928741300535 Locked 3744 20190928.002251.000 65520000000 -4121810606.73080 No -0.04930127097225 Locked 3745 20190928.002252.000 65537500000 -4122326806.77457 No -0.04931512927518 Locked 3746 20190928.002253.000 65555000000 -4122843008.46216 No -0.04932898793601 Locked 3747 20190928.002254.000 65572500000 -4123359211.48575 No -0.04934284688773 Locked 3748 20190928.002255.000 65590000000 -4123875416.25482 No -0.04935670621948 Locked 3749 20190928.002256.000 65607500000 -4124391622.41470 No -0.04937056585405 Locked 3750 20190928.002257.000 65625000000 -4124907830.32928 No -0.04938442587067 Locked 3751 20190928.002258.000 65642500000 -4125424039.50879 No -0.0493982861627 Locked 3752 20190928.002259.000 65660000000 -4125940250.35721 No -0.04941214681809 Locked 3753 20190928.002300.000 65677500000 -4126456462.76001 No -0.04942600781192 Locked 3754 20190928.002301.000 65695000000 -4126972676.75629 No -0.04943986915269 Locked 3755 20190928.002302.000 65712500000 -4127488892.27441 No -0.0494537308248 Locked 3756 20190928.002303.000 65730000000 -4128005109.26453 No -0.04946759281741 Locked 3757 20190928.002304.000 65747500000 -4128521327.93567 No -0.04948145517602 Locked 3758 20190928.002305.000 65765000000 -4129037547.99738 No -0.0494953178374 Locked 3759 20190928.002306.000 65782500000 -4129553769.70862 No -0.04950918085793 Locked 3760 20190928.002307.000 65800000000 -4130069992.96991 No -0.04952304421594 Locked 3761 20190928.002308.000 65817500000 -4130586217.68387 No -0.04953690789024 Locked 3762 20190928.002309.000 65835000000 -4131102443.95905 No -0.04955077190445 Locked 3763 20190928.002310.000 65852500000 -4131618671.83380 No -0.04956463626694 Locked 3764 20190928.002311.000 65870000000 -4132134901.21494 No -0.04957850095741 Locked 3765 20190928.002312.000 65887500000 -4132651132.14557 No -0.04959236598525 Locked 3766 20190928.002313.000 65905000000 -4133167364.60748 No -0.04960623134649 Locked 3767 20190928.002314.000 65922500000 -4133683598.65823 No -0.04962009705366 Locked 3768 20190928.002315.000 65940000000 -4134199834.06516 No -0.0496339630561 Locked 3769 20190928.002316.000 65957500000 -4134716071.23587 No -0.04964782944258 Locked 3770 20190928.002317.000 65975000000 -4135232309.83905 No -0.04966169614093 Locked 3771 20190928.002318.000 65992500000 -4135748550.08414 No -0.04967556319678 Locked 3772 20190928.002319.000 66010000000 -4136264791.95508 No -0.04968943060662 Locked 3773 20190928.002320.000 66027500000 -4136781035.13580 No -0.04970329830163 Locked 3774 20190928.002321.000 66045000000 -4137297279.99982 No -0.04971716636315 Locked 3775 20190928.002322.000 66062500000 -4137813526.31857 No -0.04973103474139 Locked 3776 20190928.002323.000 66080000000 -4138329774.28964 No -0.04974490347939 Locked 3777 20190928.002324.000 66097500000 -4138846023.71875 No -0.04975877253485 Locked 3778 20190928.002325.000 66115000000 -4139362274.65540 No -0.04977264191854 Locked 3779 20190928.002326.000 66132500000 -4139878527.24277 No -0.04978651166164 Locked 3780 20190928.002327.000 66150000000 -4140394781.33521 No -0.04980038173243 Locked 3781 20190928.002328.000 66167500000 -4140911036.85715 No -0.04981425211446 Locked 3782 20190928.002329.000 66185000000 -4141427294.04135 No -0.04982812285841 Locked 3783 20190928.002330.000 66202500000 -4141943552.81042 No -0.04984199394743 Locked 3784 20190928.002331.000 66220000000 -4142459812.97531 No -0.04985586534036 Locked 3785 20190928.002332.000 66237500000 -4142976074.74377 No -0.04986973708242 Locked 3786 20190928.002333.000 66255000000 -4143492338.07520 No -0.04988360916479 Locked 3787 20190928.002334.000 66272500000 -4144008602.85410 No -0.04989748156232 Locked 3788 20190928.002335.000 66290000000 -4144524869.36765 No -0.04991135433752 Locked 3789 20190928.002336.000 66307500000 -4145041137.34451 No -0.04992522743132 Locked 3790 20190928.002337.000 66325000000 -4145557406.86478 No -0.04993910086117 Locked 3791 20190928.002338.000 66342500000 -4146073677.94510 No -0.04995297463068 Locked 3792 20190928.002339.000 66360000000 -4146589950.42331 No -0.04996684870455 Locked 3793 20190928.002340.000 66377500000 -4147106224.74051 No -0.04998072317882 Locked 3794 20190928.002341.000 66395000000 -4147622500.42383 No -0.04999459795053 Locked 3795 20190928.002342.000 66412500000 -4148138777.60037 No -0.05000847304736 Locked 3796 20190928.002343.000 66430000000 -4148655056.38690 No -0.05002234849472 Locked 3797 20190928.002344.000 66447500000 -4149171336.72678 No -0.05003622428029 Locked 3798 20190928.002345.000 66465000000 -4149687618.54941 No -0.0500501003887 Locked 3799 20190928.002346.000 66482500000 -4150203902.03342 No -0.05006397685883 Locked 3800 20190928.002347.000 66500000000 -4150720187.03473 No -0.05007785365932 Locked 3801 20190928.002348.000 66517500000 -4151236473.39114 No -0.05009173075485 Locked 3802 20190928.002349.000 66535000000 -4151752761.40399 No -0.05010560821103 Locked 3803 20190928.002350.000 66552500000 -4152269050.97287 No -0.05011948600601 Locked 3804 20190928.002351.000 66570000000 -4152785342.03497 No -0.05013336412609 Locked 3805 20190928.002352.000 66587500000 -4153301634.63922 No -0.05014724258195 Locked 3806 20190928.002353.000 66605000000 -4153817928.80841 No -0.05016112137854 Locked 3807 20190928.002354.000 66622500000 -4154334224.55057 No -0.0501750005176 Locked 3808 20190928.002355.000 66640000000 -4154850521.79517 No -0.05018887998379 Locked 3809 20190928.002356.000 66657500000 -4155366820.62885 No -0.05020275979596 Locked 3810 20190928.002357.000 66675000000 -4155883120.95297 No -0.05021663993264 Locked 3811 20190928.002358.000 66692500000 -4156399422.83292 No -0.05023052040807 Locked 3812 20190928.002359.000 66710000000 -4156915726.33032 No -0.05024440123565 Locked 3813 20190928.002400.000 66727500000 -4157432031.18631 No -0.05025828235905 Locked 3814 20190928.002401.000 66745000000 -4157948337.65625 No -0.05027216383384 Locked 3815 20190928.002402.000 66762500000 -4158464645.65018 No -0.05028604564045 Locked 3816 20190928.002403.000 66780000000 -4158980955.16830 No -0.05029992777891 Locked 3817 20190928.002404.000 66797500000 -4159497266.33908 No -0.0503138102772 Locked 3818 20190928.002405.000 66815000000 -4160013579.00110 No -0.05032769310018 Locked 3819 20190928.002406.000 66832500000 -4160529893.24561 No -0.05034157626771 Locked 3820 20190928.002407.000 66850000000 -4161046208.91434 No -0.05035545974533 Locked 3821 20190928.002408.000 66867500000 -4161562526.10068 No -0.05036934355337 Locked 3822 20190928.002409.000 66885000000 -4162078845.01303 No -0.05038322773721 Locked 3823 20190928.002410.000 66902500000 -4162595165.39984 No -0.05039711224208 Locked 3824 20190928.002411.000 66920000000 -4163111487.22745 No -0.05041099706066 Locked 3825 20190928.002412.000 66937500000 -4163627810.61935 No -0.05042488221982 Locked 3826 20190928.002413.000 66955000000 -4164144135.48251 No -0.05043876769932 Locked 3827 20190928.002414.000 66972500000 -4164660462.01321 No -0.05045265354188 Locked 3828 20190928.002415.000 66990000000 -4165176790.13730 No -0.05046653973137 Locked 3829 20190928.002416.000 67007500000 -4165693119.79065 No -0.05048042625382 Locked 3830 20190928.002417.000 67025000000 -4166209450.87534 No -0.05049431308791 Locked 3831 20190928.002418.000 67042500000 -4166725783.53271 No -0.05050820026441 Locked 3832 20190928.002419.000 67060000000 -4167242117.77170 No -0.05052208778528 Locked 3833 20190928.002420.000 67077500000 -4167758453.40683 No -0.05053597561013 Locked 3834 20190928.002421.000 67095000000 -4168274790.69299 No -0.05054986379445 Locked 3835 20190928.002422.000 67112500000 -4168791129.45517 No -0.05056375230014 Locked 3836 20190928.002423.000 67130000000 -4169307469.79761 No -0.05057764114989 Locked 3837 20190928.002424.000 67147500000 -4169823811.65680 No -0.05059153032988 Locked 3838 20190928.002425.000 67165000000 -4170340155.11423 No -0.05060541985786 Locked 3839 20190928.002426.000 67182500000 -4170856499.99561 No -0.05061930969586 Locked 3840 20190928.002427.000 67200000000 -4171372846.55801 No -0.05063319989987 Locked 3841 20190928.002428.000 67217500000 -4171889194.67477 No -0.0506470904423 Locked 3842 20190928.002429.000 67235000000 -4172405544.08569 No -0.05066098126651 Locked 3843 20190928.002430.000 67252500000 -4172921895.18790 No -0.05067487245896 Locked 3844 20190928.002431.000 67270000000 -4173438247.84915 No -0.05068876399085 Locked 3845 20190928.002432.000 67287500000 -4173954601.98489 No -0.05070265584378 Locked 3846 20190928.002433.000 67305000000 -4174470957.61520 No -0.05071654802212 Locked 3847 20190928.002434.000 67322500000 -4174987314.88156 No -0.05073044055667 Locked 3848 20190928.002435.000 67340000000 -4175503673.71112 No -0.05074433343157 Locked 3849 20190928.002436.000 67357500000 -4176020033.89676 No -0.05075822660173 Locked 3850 20190928.002437.000 67375000000 -4176536395.82224 No -0.0507721201507 Locked 3851 20190928.002438.000 67392500000 -4177052759.20480 No -0.05078601401691 Locked 3852 20190928.002439.000 67410000000 -4177569124.13300 No -0.05079990821965 Locked 3853 20190928.002440.000 67427500000 -4178085490.61847 No -0.05081380276146 Locked 3854 20190928.002441.000 67445000000 -4178601858.61307 No -0.05082769763183 Locked 3855 20190928.002442.000 67462500000 -4179118228.16586 No -0.05084159284147 Locked 3856 20190928.002443.000 67480000000 -4179634599.26151 No -0.05085548838704 Locked 3857 20190928.002444.000 67497500000 -4180150971.80573 No -0.05086938424799 Locked 3858 20190928.002445.000 67515000000 -4180667345.99054 No -0.05088328046615 Locked 3859 20190928.002446.000 67532500000 -4181183721.74130 No -0.05089717702525 Locked 3860 20190928.002447.000 67550000000 -4181700098.99664 No -0.05091107391195 Locked 3861 20190928.002448.000 67567500000 -4182216477.77139 No -0.05092497112946 Locked 3862 20190928.002449.000 67585000000 -4182732858.11200 No -0.0509388686879 Locked 3863 20190928.002450.000 67602500000 -4183249239.95938 No -0.0509527665744 Locked 3864 20190928.002451.000 67620000000 -4183765623.33896 No -0.05096666479451 Locked 3865 20190928.002452.000 67637500000 -4184282008.25284 No -0.05098056334868 Locked 3866 20190928.002453.000 67655000000 -4184798394.66263 No -0.05099446222854 Locked 3867 20190928.002454.000 67672500000 -4185314782.57956 No -0.05100836143655 Locked 3868 20190928.002455.000 67690000000 -4185831172.07315 No -0.05102226098785 Locked 3869 20190928.002456.000 67707500000 -4186347563.15427 No -0.05103616088479 Locked 3870 20190928.002457.000 67725000000 -4186863955.81696 No -0.05105006112608 Locked 3871 20190928.002458.000 67742500000 -4187380349.91827 No -0.0510639616806 Locked 3872 20190928.002459.000 67760000000 -4187896745.49811 No -0.05107786255703 Locked 3873 20190928.002500.000 67777500000 -4188413142.68210 No -0.05109176378273 Locked 3874 20190928.002501.000 67795000000 -4188929541.44540 No -0.05110566535229 Locked 3875 20190928.002502.000 67812500000 -4189445941.61557 No -0.05111956722817 Locked 3876 20190928.002503.000 67830000000 -4189962343.40503 No -0.0511334694566 Locked 3877 20190928.002504.000 67847500000 -4190478746.72186 No -0.05114737201759 Locked 3878 20190928.002505.000 67865000000 -4190995151.54529 No -0.05116127490661 Locked 3879 20190928.002506.000 67882500000 -4191511557.98407 No -0.05117517814733 Locked 3880 20190928.002507.000 67900000000 -4192027965.86761 No -0.05118908170261 Locked 3881 20190928.002508.000 67917500000 -4192544375.38910 No -0.05120298561452 Locked 3882 20190928.002509.000 67935000000 -4193060786.35480 No -0.05121688984087 Locked 3883 20190928.002510.000 67952500000 -4193577198.86154 No -0.05123079440275 Locked 3884 20190928.002511.000 67970000000 -4194093612.87350 No -0.05124469929236 Locked 3885 20190928.002512.000 67987500000 -4194610028.39526 No -0.05125860451069 Locked 3886 20190928.002513.000 68005000000 -4195126445.45343 No -0.05127251006354 Locked 3887 20190928.002514.000 68022500000 -4195642864.10263 No -0.0512864159628 Locked 3888 20190928.002515.000 68040000000 -4196159284.27130 No -0.05130032219289 Locked 3889 20190928.002516.000 68057500000 -4196675705.86188 No -0.05131422873257 Locked 3890 20190928.002517.000 68075000000 -4197192129.15002 No -0.05132813564185 Locked 3891 20190928.002518.000 68092500000 -4197708553.99066 No -0.05134204288915 Locked 3892 20190928.002519.000 68110000000 -4198224980.29599 No -0.05135595045536 Locked 3893 20190928.002520.000 68127500000 -4198741408.13644 No -0.05136985835581 Locked 3894 20190928.002521.000 68145000000 -4199257837.48141 No -0.05138376658382 Locked 3895 20190928.002522.000 68162500000 -4199774268.40506 No -0.05139767515557 Locked 3896 20190928.002523.000 68180000000 -4200290700.79810 No -0.05141158404723 Locked 3897 20190928.002524.000 68197500000 -4200807134.72623 No -0.05142549327313 Locked 3898 20190928.002525.000 68215000000 -4201323570.22125 No -0.05143940284018 Locked 3899 20190928.002526.000 68232500000 -4201840007.30362 No -0.05145331275284 Locked 3900 20190928.002527.000 68250000000 -4202356445.85522 No -0.05146722298539 Locked 3901 20190928.002528.000 68267500000 -4202872885.90280 No -0.05148113354366 Locked 3902 20190928.002529.000 68285000000 -4203389327.51044 No -0.0514950444416 Locked 3903 20190928.002530.000 68302500000 -4203905770.60321 No -0.05150895566288 Locked 3904 20190928.002531.000 68320000000 -4204422215.29547 No -0.05152286723242 Locked 3905 20190928.002532.000 68337500000 -4204938661.44818 No -0.05153677911994 Locked 3906 20190928.002533.000 68355000000 -4205455109.17029 No -0.05155069134916 Locked 3907 20190928.002534.000 68372500000 -4205971558.44748 No -0.05156460391697 Locked 3908 20190928.002535.000 68390000000 -4206488009.23087 No -0.05157851681271 Locked 3909 20190928.002536.000 68407500000 -4207004461.53302 No -0.05159243003913 Locked 3910 20190928.002537.000 68425000000 -4207520915.36035 No -0.05160634359762 Locked 3911 20190928.002538.000 68442500000 -4208037370.86893 No -0.05162025752217 Locked 3912 20190928.002539.000 68460000000 -4208553827.82709 No -0.05163417176233 Locked 3913 20190928.002540.000 68477500000 -4209070286.24399 No -0.0516480863201 Locked 3914 20190928.002541.000 68495000000 -4209586746.31668 No -0.05166200123837 Locked 3915 20190928.002542.000 68512500000 -4210103207.90182 No -0.05167591648595 Locked 3916 20190928.002543.000 68530000000 -4210619670.90109 No -0.05168983204143 Locked 3917 20190928.002544.000 68547500000 -4211136135.52539 No -0.05170374795071 Locked 3918 20190928.002545.000 68565000000 -4211652601.75070 No -0.05171766420858 Locked 3919 20190928.002546.000 68582500000 -4212169069.38116 No -0.05173158077239 Locked 3920 20190928.002547.000 68600000000 -4212685538.60782 No -0.05174549768373 Locked 3921 20190928.002548.000 68617500000 -4213202009.25970 No -0.05175941490539 Locked 3922 20190928.002549.000 68635000000 -4213718481.56921 No -0.05177333248795 Locked 3923 20190928.002550.000 68652500000 -4214234955.41895 No -0.05178725040587 Locked 3924 20190928.002551.000 68670000000 -4214751430.75232 No -0.05180116864681 Locked 3925 20190928.002552.000 68687500000 -4215267907.58380 No -0.05181508721393 Locked 3926 20190928.002553.000 68705000000 -4215784385.98297 No -0.05182900612238 Locked 3927 20190928.002554.000 68722500000 -4216300865.89194 No -0.05184292535955 Locked 3928 20190928.002555.000 68740000000 -4216817347.31229 No -0.05185684492579 Locked 3929 20190928.002556.000 68757500000 -4217333830.29425 No -0.05187076483204 Locked 3930 20190928.002557.000 68775000000 -4217850314.79745 No -0.0518846850695 Locked 3931 20190928.002558.000 68792500000 -4218366800.82117 No -0.05189860563802 Locked 3932 20190928.002559.000 68810000000 -4218883288.43774 No -0.05191252655334 Locked 3933 20190928.002600.000 68827500000 -4219399777.51154 No -0.05192644778595 Locked 3934 20190928.002601.000 68845000000 -4219916268.11984 No -0.05194036935266 Locked 3935 20190928.002602.000 68862500000 -4220432760.29749 No -0.05195429126105 Locked 3936 20190928.002603.000 68880000000 -4220949254.00955 No -0.05196821350353 Locked 3937 20190928.002604.000 68897500000 -4221465749.19351 No -0.05198213606649 Locked 3938 20190928.002605.000 68915000000 -4221982245.82013 No -0.05199605894355 Locked 3939 20190928.002606.000 68932500000 -4222498744.17358 No -0.05200998219658 Locked 3940 20190928.002607.000 68950000000 -4223015243.95081 No -0.05202390575961 Locked 3941 20190928.002608.000 68967500000 -4223531745.30817 No -0.05203782966668 Locked 3942 20190928.002609.000 68985000000 -4224048248.12622 No -0.05205175389178 Locked 3943 20190928.002610.000 69002500000 -4224564752.49835 No -0.05206567845525 Locked 3944 20190928.002611.000 69020000000 -4225081258.51483 No -0.05207960337674 Locked 3945 20190928.002612.000 69037500000 -4225597765.88074 No -0.05209352859203 Locked 3946 20190928.002613.000 69055000000 -4226114274.83694 No -0.05210745415357 Locked 3947 20190928.002614.000 69072500000 -4226630785.19598 No -0.05212138002055 Locked 3948 20190928.002615.000 69090000000 -4227147297.20602 No -0.052135306247 Locked 3949 20190928.002616.000 69107500000 -4227663810.74564 No -0.05214923280648 Locked 3950 20190928.002617.000 69125000000 -4228180325.81778 No -0.05216315969963 Locked 3951 20190928.002618.000 69142500000 -4228696842.44360 No -0.05217708693105 Locked 3952 20190928.002619.000 69160000000 -4229213360.61517 No -0.05219101449903 Locked 3953 20190928.002620.000 69177500000 -4229729880.39316 No -0.05220494241677 Locked 3954 20190928.002621.000 69195000000 -4230246401.71451 No -0.05221887067054 Locked 3955 20190928.002622.000 69212500000 -4230762924.41898 No -0.05223279922546 Locked 3956 20190928.002623.000 69230000000 -4231279448.64420 No -0.05224672811148 Locked 3957 20190928.002624.000 69247500000 -4231795974.48260 No -0.05226065734874 Locked 3958 20190928.002625.000 69265000000 -4232312501.78955 No -0.05227458690573 Locked 3959 20190928.002626.000 69282500000 -4232829030.65915 No -0.05228851680296 Locked 3960 20190928.002627.000 69300000000 -4233345561.05225 No -0.0523024470319 Locked 3961 20190928.002628.000 69317500000 -4233862092.96545 No -0.0523163775918 Locked 3962 20190928.002629.000 69335000000 -4234378626.45972 No -0.05233030849595 Locked 3963 20190928.002630.000 69352500000 -4234895161.39828 No -0.05234423971456 Locked 3964 20190928.002631.000 69370000000 -4235411697.90494 No -0.05235817127458 Locked 3965 20190928.002632.000 69387500000 -4235928235.86337 No -0.0523721031507 Locked 3966 20190928.002633.000 69405000000 -4236444775.48438 No -0.0523860353888 Locked 3967 20190928.002634.000 69422500000 -4236961316.55905 No -0.05239996794341 Locked 3968 20190928.002635.000 69440000000 -4237477859.07907 No -0.0524139008127 Locked 3969 20190928.002636.000 69457500000 -4237994403.21490 No -0.05242783403381 Locked 3970 20190928.002637.000 69475000000 -4238510948.90836 No -0.05244176759405 Locked 3971 20190928.002638.000 69492500000 -4239027496.14471 No -0.05245570149022 Locked 3972 20190928.002639.000 69510000000 -4239544044.74344 No -0.05246963568301 Locked 3973 20190928.002640.000 69527500000 -4240060594.99280 No -0.0524835702352 Locked 3974 20190928.002641.000 69545000000 -4240577146.79178 No -0.05249750512477 Locked 3975 20190928.002642.000 69562500000 -4241093700.04868 No -0.05251144033178 Locked 3976 20190928.002643.000 69580000000 -4241610254.80002 No -0.05252537586417 Locked 3977 20190928.002644.000 69597500000 -4242126811.17072 No -0.05253931174913 Locked 3978 20190928.002645.000 69615000000 -4242643368.90665 No -0.05255324793135 Locked 3979 20190928.002646.000 69632500000 -4243159928.37231 No -0.05256718449017 Locked 3980 20190928.002647.000 69650000000 -4243676489.22430 No -0.05258112135083 Locked 3981 20190928.002648.000 69667500000 -4244193051.62732 No -0.0525950585492 Locked 3982 20190928.002649.000 69685000000 -4244709615.66806 No -0.05260899610414 Locked 3983 20190928.002650.000 69702500000 -4245226181.08823 No -0.05262293395942 Locked 3984 20190928.002651.000 69720000000 -4245742748.14368 No -0.05263687217074 Locked 3985 20190928.002652.000 69737500000 -4246259316.66568 No -0.05265081070138 Locked 3986 20190928.002653.000 69755000000 -4246775886.73816 No -0.05266474956959 Locked 3987 20190928.002654.000 69772500000 -4247292458.36356 No -0.05267868877592 Locked 3988 20190928.002655.000 69790000000 -4247809031.46680 No -0.05269262830401 Locked 3989 20190928.002656.000 69807500000 -4248325606.13666 No -0.0527065681732 Locked 3990 20190928.002657.000 69825000000 -4248842182.32401 No -0.05272050837279 Locked 3991 20190928.002658.000 69842500000 -4249358759.97858 No -0.05273444889183 Locked 3992 20190928.002659.000 69860000000 -4249875339.19971 No -0.05274838975195 Locked 3993 20190928.002700.000 69877500000 -4250391919.97256 No -0.05276233094993 Locked 3994 20190928.002701.000 69895000000 -4250908502.14365 No -0.05277627245234 Locked 3995 20190928.002702.000 69912500000 -4251425085.89822 No -0.05279021429951 Locked 3996 20190928.002703.000 69930000000 -4251941671.19669 No -0.05280415648284 Locked 3997 20190928.002704.000 69947500000 -4252458258.08273 No -0.05281809901182 Locked 3998 20190928.002705.000 69965000000 -4252974846.43692 No -0.05283204186046 Locked 3999 20190928.002706.000 69982500000 -4253491436.33569 No -0.05284598504539 Locked 4000 20190928.002707.000 70000000000 -4254008027.76813 No -0.05285992856425 Locked 4001 20190928.002708.000 70017500000 -4254524620.63727 No -0.05287387239592 Locked 4002 20190928.002709.000 70035000000 -4255041215.07053 No -0.05288781656813 Locked 4003 20190928.002710.000 70052500000 -4255557811.00677 No -0.05290176106759 Locked 4004 20190928.002711.000 70070000000 -4256074408.54257 No -0.05291570591531 Locked 4005 20190928.002712.000 70087500000 -4256591007.59454 No -0.05292965109315 Locked 4006 20190928.002713.000 70105000000 -4257107608.07520 No -0.05294359658205 Locked 4007 20190928.002714.000 70122500000 -4257624210.09634 No -0.05295754240635 Locked 4008 20190928.002715.000 70140000000 -4258140813.65887 No -0.05297148856626 Locked 4009 20190928.002716.000 70157500000 -4258657418.81625 No -0.05298543507341 Locked 4010 20190928.002717.000 70175000000 -4259174025.37711 No -0.05299938188613 Locked 4011 20190928.002718.000 70192500000 -4259690633.54556 No -0.05301332904887 Locked 4012 20190928.002719.000 70210000000 -4260207243.23407 No -0.05302727654257 Locked 4013 20190928.002720.000 70227500000 -4260723854.45007 No -0.05304122436885 Locked 4014 20190928.002721.000 70245000000 -4261240467.25970 No -0.0530551725421 Locked 4015 20190928.002722.000 70262500000 -4261757081.49323 No -0.05306912102537 Locked 4016 20190928.002723.000 70280000000 -4262273697.31567 No -0.05308306985459 Locked 4017 20190928.002724.000 70297500000 -4262790314.57318 No -0.05309701899627 Locked 4018 20190928.002725.000 70315000000 -4263306933.39398 No -0.05311096847831 Locked 4019 20190928.002726.000 70332500000 -4263823553.79050 No -0.05312491830343 Locked 4020 20190928.002727.000 70350000000 -4264340175.71432 No -0.05313886846109 Locked 4021 20190928.002728.000 70367500000 -4264856798.99426 No -0.05315281891401 Locked 4022 20190928.002729.000 70385000000 -4265373423.99118 No -0.05316676974077 Locked 4023 20190928.002730.000 70402500000 -4265890050.47363 No -0.05318072089096 Locked 4024 20190928.002731.000 70420000000 -4266406678.49020 No -0.05319467237518 Locked 4025 20190928.002732.000 70437500000 -4266923307.97537 No -0.05320862417915 Locked 4026 20190928.002733.000 70455000000 -4267439939.01517 No -0.0532225763216 Locked 4027 20190928.002734.000 70472500000 -4267956571.67267 No -0.05323652881627 Locked 4028 20190928.002735.000 70490000000 -4268473205.78952 No -0.05325048162868 Locked 4029 20190928.002736.000 70507500000 -4268989841.34140 No -0.05326443475354 Locked 4030 20190928.002737.000 70525000000 -4269506478.52844 No -0.05327838823441 Locked 4031 20190928.002738.000 70542500000 -4270023117.12625 No -0.05329234202245 Locked 4032 20190928.002739.000 70560000000 -4270539757.26895 No -0.05330629614685 Locked 4033 20190928.002740.000 70577500000 -4271056398.97830 No -0.05332025061235 Locked 4034 20190928.002741.000 70595000000 -4271573042.15863 No -0.05333420539813 Locked 4035 20190928.002742.000 70612500000 -4272089686.91678 No -0.05334816052744 Locked 4036 20190928.002743.000 70630000000 -4272606333.14587 No -0.05336211597701 Locked 4037 20190928.002744.000 70647500000 -4273122980.88980 No -0.05337607175641 Locked 4038 20190928.002745.000 70665000000 -4273639630.25922 No -0.05339002788972 Locked 4039 20190928.002746.000 70682500000 -4274156281.01498 No -0.05340398432487 Locked 4040 20190928.002747.000 70700000000 -4274672933.49203 No -0.05341794113479 Locked 4041 20190928.002748.000 70717500000 -4275189587.26544 No -0.05343189822697 Locked 4042 20190928.002749.000 70735000000 -4275706242.55594 No -0.05344585564946 Locked 4043 20190928.002750.000 70752500000 -4276222899.43387 No -0.05345981341757 Locked 4044 20190928.002751.000 70770000000 -4276739557.92633 No -0.05347377153722 Locked 4045 20190928.002752.000 70787500000 -4277256217.94650 No -0.05348772998948 Locked 4046 20190928.002753.000 70805000000 -4277772879.24561 No -0.05350168872021 Locked 4047 20190928.002754.000 70822500000 -4278289542.31262 No -0.05351564783585 Locked 4048 20190928.002755.000 70840000000 -4278806206.76224 No -0.05352960725253 Locked 4049 20190928.002756.000 70857500000 -4279322872.80545 No -0.05354356701618 Locked 4050 20190928.002757.000 70875000000 -4279839540.38251 No -0.05355752711378 Locked 4051 20190928.002758.000 70892500000 -4280356209.46439 No -0.05357148753903 Locked 4052 20190928.002759.000 70910000000 -4280872880.07059 No -0.05358544829616 Locked 4053 20190928.002800.000 70927500000 -4281389552.21426 No -0.05359940938804 Locked 4054 20190928.002801.000 70945000000 -4281906225.69260 No -0.05361337077051 Locked 4055 20190928.002802.000 70962500000 -4282422900.88791 No -0.05362733252682 Locked 4056 20190928.002803.000 70980000000 -4282939577.51151 No -0.0536412945941 Locked 4057 20190928.002804.000 70997500000 -4283456255.70981 No -0.05365525700424 Locked 4058 20190928.002805.000 71015000000 -4283972935.42569 No -0.0536692197448 Locked 4059 20190928.002806.000 71032500000 -4284489616.60065 No -0.05368318280304 Locked 4060 20190928.002807.000 71050000000 -4285006299.30594 No -0.05369714619447 Locked 4061 20190928.002808.000 71067500000 -4285522983.48755 No -0.05371110990733 Locked 4062 20190928.002809.000 71085000000 -4286039669.24768 No -0.05372507396389 Locked 4063 20190928.002810.000 71102500000 -4286556356.50528 No -0.05373903834648 Locked 4064 20190928.002811.000 71120000000 -4287073045.32266 No -0.05375300306868 Locked 4065 20190928.002812.000 71137500000 -4287589735.68091 No -0.05376696812637 Locked 4066 20190928.002813.000 71155000000 -4288106427.38538 No -0.05378093347716 Locked 4067 20190928.002814.000 71172500000 -4288623120.77066 No -0.05379489919392 Locked 4068 20190928.002815.000 71190000000 -4289139815.73541 No -0.05380886525457 Locked 4069 20190928.002816.000 71207500000 -4289656512.25461 No -0.05382283165366 Locked 4070 20190928.002817.000 71225000000 -4290173210.18909 No -0.0538367983609 Locked 4071 20190928.002818.000 71242500000 -4290689909.70016 No -0.05385076541141 Locked 4072 20190928.002819.000 71260000000 -4291206610.51489 No -0.05386473274576 Locked 4073 20190928.002820.000 71277500000 -4291723312.98007 No -0.05387870043945 Locked 4074 20190928.002821.000 71295000000 -4292240016.89740 No -0.05389266844932 Locked 4075 20190928.002822.000 71312500000 -4292756722.45609 No -0.05390663681656 Locked 4076 20190928.002823.000 71330000000 -4293273429.49069 No -0.05392060550514 Locked 4077 20190928.002824.000 71347500000 -4293790137.99988 No -0.05393457451478 Locked 4078 20190928.002825.000 71365000000 -4294306848.01862 No -0.05394854385309 Locked 4079 20190928.002826.000 71382500000 -4294823559.67892 No -0.05396251354881 Locked 4080 20190928.002827.000 71400000000 -4295340272.78870 No -0.05397648356013 Locked 4081 20190928.002828.000 71417500000 -4295856987.51389 No -0.05399045392316 Locked 4082 20190928.002829.000 71435000000 -4296373703.68002 No -0.05400442459992 Locked 4083 20190928.002830.000 71452500000 -4296890421.39572 No -0.05401839561407 Locked 4084 20190928.002831.000 71470000000 -4297407140.57138 No -0.05403236694609 Locked 4085 20190928.002832.000 71487500000 -4297923861.24002 No -0.05404633860318 Locked 4086 20190928.002833.000 71505000000 -4298440583.42999 No -0.05406031059149 Locked 4087 20190928.002834.000 71522500000 -4298957307.23669 No -0.05407428293182 Locked 4088 20190928.002835.000 71540000000 -4299474032.53470 No -0.05408825559684 Locked 4089 20190928.002836.000 71557500000 -4299990759.24323 No -0.05410222856897 Locked 4090 20190928.002837.000 71575000000 -4300507487.47601 No -0.05411620187297 Locked 4091 20190928.002838.000 71592500000 -4301024217.34641 No -0.05413017553352 Locked 4092 20190928.002839.000 71610000000 -4301540948.64435 No -0.05414414950489 Locked 4093 20190928.002840.000 71627500000 -4302057681.51218 No -0.05415812381807 Locked 4094 20190928.002841.000 71645000000 -4302574415.84164 No -0.05417209844948 Locked 4095 20190928.002842.000 71662500000 -4303091151.82690 No -0.05418607344141 Locked 4096 20190928.002843.000 71680000000 -4303607889.13553 No -0.05420004872147 Locked 4097 20190928.002844.000 71697500000 -4304124628.12662 No -0.05421402436785 Locked 4098 20190928.002845.000 71715000000 -4304641368.59207 No -0.05422800033523 Locked 4099 20190928.002846.000 71732500000 -4305158110.48438 No -0.05424197661328 Locked 4100 20190928.002847.000 71750000000 -4305674853.98087 No -0.05425595324061 Locked 4101 20190928.002848.000 71767500000 -4306191598.98331 No -0.05426993019582 Locked 4102 20190928.002849.000 71785000000 -4306708345.47311 No -0.05428390747487 Locked 4103 20190928.002850.000 71802500000 -4307225093.39496 No -0.05429788506571 Locked 4104 20190928.002851.000 71820000000 -4307741842.89474 No -0.05431186300012 Locked 4105 20190928.002852.000 71837500000 -4308258593.97241 No -0.05432584127807 Locked 4106 20190928.002853.000 71855000000 -4308775346.44217 No -0.05433981985912 Locked 4107 20190928.002854.000 71872500000 -4309292100.60239 No -0.05435379880823 Locked 4108 20190928.002855.000 71890000000 -4309808856.11746 No -0.05436777805232 Locked 4109 20190928.002856.000 71907500000 -4310325613.14844 No -0.05438175762647 Locked 4110 20190928.002857.000 71925000000 -4310842371.76114 No -0.05439573754501 Locked 4111 20190928.002858.000 71942500000 -4311359131.91632 No -0.05440971779938 Locked 4112 20190928.002859.000 71960000000 -4311875893.52325 No -0.05442369836984 Locked 4113 20190928.002900.000 71977500000 -4312392656.70999 No -0.05443767928427 Locked 4114 20190928.002901.000 71995000000 -4312909421.52216 No -0.05445166055259 Locked 4115 20190928.002902.000 72012500000 -4313426187.61044 No -0.05446564209876 Locked 4116 20190928.002903.000 72030000000 -4313942955.36270 No -0.05447962400723 Locked 4117 20190928.002904.000 72047500000 -4314459724.58182 No -0.05449360623506 Locked 4118 20190928.002905.000 72065000000 -4314976495.36917 No -0.05450758880435 Locked 4119 20190928.002906.000 72082500000 -4315493267.59372 No -0.05452157168655 Locked 4120 20190928.002907.000 72100000000 -4316010041.38986 No -0.05453555491093 Locked 4121 20190928.002908.000 72117500000 -4316526816.63834 No -0.05454953845152 Locked 4122 20190928.002909.000 72135000000 -4317043593.58939 No -0.05456352236282 Locked 4123 20190928.002910.000 72152500000 -4317560371.90933 No -0.05457750657215 Locked 4124 20190928.002911.000 72170000000 -4318077151.77438 No -0.05459149111789 Locked 4125 20190928.002912.000 72187500000 -4318593933.03650 No -0.05460547596782 Locked 4126 20190928.002913.000 72205000000 -4319110716.02505 No -0.05461946119364 Locked 4127 20190928.002914.000 72222500000 -4319627500.40137 No -0.05463344672161 Locked 4128 20190928.002915.000 72240000000 -4320144286.30515 No -0.05464743258215 Locked 4129 20190928.002916.000 72257500000 -4320661073.67926 No -0.05466141876283 Locked 4130 20190928.002917.000 72275000000 -4321177862.71738 No -0.0546754053058 Locked 4131 20190928.002918.000 72292500000 -4321694653.15063 No -0.05468939215253 Locked 4132 20190928.002919.000 72310000000 -4322211445.16428 No -0.05470337934336 Locked 4133 20190928.002920.000 72327500000 -4322728238.58667 No -0.0547173668409 Locked 4134 20190928.002921.000 72345000000 -4323245033.64154 No -0.05473135469388 Locked 4135 20190928.002922.000 72362500000 -4323761830.18750 No -0.05474534287152 Locked 4136 20190928.002923.000 72380000000 -4324278628.17368 No -0.05475933136272 Locked 4137 20190928.002924.000 72397500000 -4324795427.64322 No -0.0547733201769 Locked 4138 20190928.002925.000 72415000000 -4325312228.81613 No -0.05478730936195 Locked 4139 20190928.002926.000 72432500000 -4325829031.30817 No -0.0548012988342 Locked 4140 20190928.002927.000 72450000000 -4326345835.36533 No -0.05481528864723 Locked 4141 20190928.002928.000 72467500000 -4326862640.99347 No -0.0548292788023 Locked 4142 20190928.002929.000 72485000000 -4327379448.09189 No -0.05484326927749 Locked 4143 20190928.002930.000 72502500000 -4327896256.60684 No -0.05485726006109 Locked 4144 20190928.002931.000 72520000000 -4328413066.73834 No -0.05487125119667 Locked 4145 20190928.002932.000 72537500000 -4328929878.44189 No -0.05488524267452 Locked 4146 20190928.002933.000 72555000000 -4329446691.51480 No -0.05489923445052 Locked 4147 20190928.002934.000 72572500000 -4329963506.16632 No -0.05491322657022 Locked 4148 20190928.002935.000 72590000000 -4330480322.26450 No -0.0549272190049 Locked 4149 20190928.002936.000 72607500000 -4330997139.93930 No -0.05494121178286 Locked 4150 20190928.002937.000 72625000000 -4331513959.10254 No -0.05495520488488 Locked 4151 20190928.002938.000 72642500000 -4332030779.75589 No -0.05496919831135 Locked 4152 20190928.002939.000 72660000000 -4332547601.98404 No -0.05498319208069 Locked 4153 20190928.002940.000 72677500000 -4333064425.72034 No -0.0549971861784 Locked 4154 20190928.002941.000 72695000000 -4333581250.91910 No -0.05501118059452 Locked 4155 20190928.002942.000 72712500000 -4334098077.80243 No -0.05502517537743 Locked 4156 20190928.002943.000 72730000000 -4334614906.05569 No -0.0550391704586 Locked 4157 20190928.002944.000 72747500000 -4335131735.81720 No -0.05505316586816 Locked 4158 20190928.002945.000 72765000000 -4335648567.10425 No -0.05506716160987 Locked 4159 20190928.002946.000 72782500000 -4336165400.04382 No -0.05508115771138 Locked 4160 20190928.002947.000 72800000000 -4336682234.30042 No -0.05509515409964 Locked 4161 20190928.002948.000 72817500000 -4337199070.18811 No -0.05510915084303 Locked 4162 20190928.002949.000 72835000000 -4337715907.55603 No -0.05512314790871 Locked 4163 20190928.002950.000 72852500000 -4338232746.49051 No -0.05513714531548 Locked 4164 20190928.002951.000 72870000000 -4338749586.87045 No -0.05515114303696 Locked 4165 20190928.002952.000 72887500000 -4339266428.84949 No -0.0551651411066 Locked 4166 20190928.002953.000 72905000000 -4339783272.20059 No -0.05517913947498 Locked 4167 20190928.002954.000 72922500000 -4340300117.15231 No -0.05519313819186 Locked 4168 20190928.002955.000 72940000000 -4340816963.65717 No -0.0552071372469 Locked 4169 20190928.002956.000 72957500000 -4341333811.50830 No -0.05522113659506 Locked 4170 20190928.002957.000 72975000000 -4341850660.95435 No -0.05523513629048 Locked 4171 20190928.002958.000 72992500000 -4342367511.89981 No -0.05524913631236 Locked 4172 20190928.002959.000 73010000000 -4342884364.38635 No -0.05526313666977 Locked 4173 20190928.003000.000 73027500000 -4343401218.34119 No -0.05527713734688 Locked 4174 20190928.003001.000 73045000000 -4343918073.96216 No -0.05529113838674 Locked 4175 20190928.003002.000 73062500000 -4344434930.91925 No -0.05530513971752 Locked 4176 20190928.003003.000 73080000000 -4344951789.54129 No -0.0553191414108 Locked 4177 20190928.003004.000 73097500000 -4345468649.65540 No -0.05533314342894 Locked 4178 20190928.003005.000 73115000000 -4345985511.18280 No -0.05534714575479 Locked 4179 20190928.003006.000 73132500000 -4346502374.23114 No -0.0553611484118 Locked 4180 20190928.003007.000 73150000000 -4347019238.87741 No -0.05537515141672 Locked 4181 20190928.003008.000 73167500000 -4347536104.81015 No -0.05538915470173 Locked 4182 20190928.003009.000 73185000000 -4348052972.46805 No -0.05540315836236 Locked 4183 20190928.003010.000 73202500000 -4348569841.51205 No -0.05541716232479 Locked 4184 20190928.003011.000 73220000000 -4349086711.98230 No -0.05543116659774 Locked 4185 20190928.003012.000 73237500000 -4349603584.19211 No -0.05544517124945 Locked 4186 20190928.003013.000 73255000000 -4350120457.79962 No -0.05545917620547 Locked 4187 20190928.003014.000 73272500000 -4350637332.96494 No -0.05547318150067 Locked 4188 20190928.003015.000 73290000000 -4351154209.60831 No -0.05548718711768 Locked 4189 20190928.003016.000 73307500000 -4351671087.80237 No -0.05550119307232 Locked 4190 20190928.003017.000 73325000000 -4352187967.48663 No -0.05551519935142 Locked 4191 20190928.003018.000 73342500000 -4352704848.63721 No -0.05552920594977 Locked 4192 20190928.003019.000 73360000000 -4353221731.34976 No -0.0555432128882 Locked 4193 20190928.003020.000 73377500000 -4353738615.56995 No -0.0555572201549 Locked 4194 20190928.003021.000 73395000000 -4354255501.30325 No -0.05557122775103 Locked 4195 20190928.003022.000 73412500000 -4354772388.65582 No -0.05558523569973 Locked 4196 20190928.003023.000 73430000000 -4355289277.38733 No -0.05559924394865 Locked 4197 20190928.003024.000 73447500000 -4355806167.63986 No -0.05561325252875 Locked 4198 20190928.003025.000 73465000000 -4356323059.42917 No -0.05562726144344 Locked 4199 20190928.003026.000 73482500000 -4356839952.62979 No -0.05564127066542 Locked 4200 20190928.003027.000 73500000000 -4357356847.42255 No -0.05565528023404 Locked 4201 20190928.003028.000 73517500000 -4357873743.71194 No -0.05566929012852 Locked 4202 20190928.003029.000 73535000000 -4358390641.44632 No -0.05568330033762 Locked 4203 20190928.003030.000 73552500000 -4358907540.72198 No -0.05569731088229 Locked 4204 20190928.003031.000 73570000000 -4359424441.35565 No -0.05571132172265 Locked 4205 20190928.003032.000 73587500000 -4359941343.61325 No -0.05572533291657 Locked 4206 20190928.003033.000 73605000000 -4360458247.18356 No -0.0557393443963 Locked 4207 20190928.003034.000 73622500000 -4360975152.50064 No -0.05575335625636 Locked 4208 20190928.003035.000 73640000000 -4361492059.36917 No -0.05576736845421 Locked 4209 20190928.003036.000 73657500000 -4362008967.76382 No -0.05578138098434 Locked 4210 20190928.003037.000 73675000000 -4362525877.67068 No -0.05579539384371 Locked 4211 20190928.003038.000 73692500000 -4363042788.98431 No -0.05580940700938 Locked 4212 20190928.003039.000 73710000000 -4363559701.83478 No -0.05582342050966 Locked 4213 20190928.003040.000 73727500000 -4364076616.19550 No -0.05583743433876 Locked 4214 20190928.003041.000 73745000000 -4364593532.09906 No -0.05585144850378 Locked 4215 20190928.003042.000 73762500000 -4365110449.52005 No -0.05586546299918 Locked 4216 20190928.003043.000 73780000000 -4365627368.41873 No -0.05587947781632 Locked 4217 20190928.003044.000 73797500000 -4366144288.87225 No -0.05589349297199 Locked 4218 20190928.003045.000 73815000000 -4366661210.75348 No -0.05590750843851 Locked 4219 20190928.003046.000 73832500000 -4367178134.24994 No -0.05592152425671 Locked 4220 20190928.003047.000 73850000000 -4367695059.11697 No -0.05593554037332 Locked 4221 20190928.003048.000 73867500000 -4368211985.64584 No -0.05594955685176 Locked 4222 20190928.003049.000 73885000000 -4368728913.69269 No -0.0559635736607 Locked 4223 20190928.003050.000 73902500000 -4369245843.07559 No -0.05597759076054 Locked 4224 20190928.003051.000 73920000000 -4369762774.11917 No -0.05599160822195 Locked 4225 20190928.003052.000 73937500000 -4370279706.53091 No -0.05600562598125 Locked 4226 20190928.003053.000 73955000000 -4370796640.58704 No -0.05601964409858 Locked 4227 20190928.003054.000 73972500000 -4371313576.05200 No -0.05603366252264 Locked 4228 20190928.003055.000 73990000000 -4371830513.07654 No -0.05604768128627 Locked 4229 20190928.003056.000 74007500000 -4372347451.60226 No -0.05606170037675 Locked 4230 20190928.003057.000 74025000000 -4372864391.56848 No -0.05607571978086 Locked 4231 20190928.003058.000 74042500000 -4373381333.11551 No -0.05608973952916 Locked 4232 20190928.003059.000 74060000000 -4373898276.16345 No -0.05610375960425 Locked 4233 20190928.003100.000 74077500000 -4374415220.61465 No -0.05611777998486 Locked 4234 20190928.003101.000 74095000000 -4374932166.54849 No -0.05613180068829 Locked 4235 20190928.003102.000 74112500000 -4375449114.11731 No -0.05614582174769 Locked 4236 20190928.003103.000 74130000000 -4375966063.16452 No -0.05615984312898 Locked 4237 20190928.003104.000 74147500000 -4376483013.70355 No -0.05617386483508 Locked 4238 20190928.003105.000 74165000000 -4376999965.76471 No -0.0561878868726 Locked 4239 20190928.003106.000 74182500000 -4377516919.34592 No -0.05620190924106 Locked 4240 20190928.003107.000 74200000000 -4378033874.24506 No -0.05621593189648 Locked 4241 20190928.003108.000 74217500000 -4378550830.85858 No -0.05622995492516 Locked 4242 20190928.003109.000 74235000000 -4379067788.98050 No -0.05624397828226 Locked 4243 20190928.003110.000 74252500000 -4379584748.42325 No -0.05625800192694 Locked 4244 20190928.003111.000 74270000000 -4380101709.53571 No -0.05627202593516 Locked 4245 20190928.003112.000 74287500000 -4380618672.17886 No -0.05628605027666 Locked 4246 20190928.003113.000 74305000000 -4381135636.29422 No -0.0563000749387 Locked 4247 20190928.003114.000 74322500000 -4381652601.92603 No -0.0563140999309 Locked 4248 20190928.003115.000 74340000000 -4382169568.91360 No -0.0563281252183 Locked 4249 20190928.003116.000 74357500000 -4382686537.57037 No -0.05634215086912 Locked 4250 20190928.003117.000 74375000000 -4383203507.59573 No -0.05635617681792 Locked 4251 20190928.003118.000 74392500000 -4383720479.28412 No -0.05637020312881 Locked 4252 20190928.003119.000 74410000000 -4384237452.54639 No -0.05638422978238 Locked 4253 20190928.003120.000 74427500000 -4384754427.02634 No -0.05639825670107 Locked 4254 20190928.003121.000 74445000000 -4385271403.11328 No -0.05641228396964 Locked 4255 20190928.003122.000 74462500000 -4385788380.81296 No -0.05642631158935 Locked 4256 20190928.003123.000 74480000000 -4386305359.95361 No -0.0564403395228 Locked 4257 20190928.003124.000 74497500000 -4386822340.54617 No -0.05645436777237 Locked 4258 20190928.003125.000 74515000000 -4387339322.69864 No -0.05646839636158 Locked 4259 20190928.003126.000 74532500000 -4387856306.33359 No -0.05648242527356 Locked 4260 20190928.003127.000 74550000000 -4388373291.45657 No -0.05649645450952 Locked 4261 20190928.003128.000 74567500000 -4388890278.13016 No -0.05651048408309 Locked 4262 20190928.003129.000 74585000000 -4389407266.37677 No -0.05652451399916 Locked 4263 20190928.003130.000 74602500000 -4389924256.13477 No -0.05653854424429 Locked 4264 20190928.003131.000 74620000000 -4390441247.26474 No -0.05655257478814 Locked 4265 20190928.003132.000 74637500000 -4390958240.02313 No -0.05656660568654 Locked 4266 20190928.003133.000 74655000000 -4391475234.23401 No -0.05658063690119 Locked 4267 20190928.003134.000 74672500000 -4391992230.00803 No -0.05659466845617 Locked 4268 20190928.003135.000 74690000000 -4392509227.12906 No -0.05660870030444 Locked 4269 20190928.003136.000 74707500000 -4393026225.94443 No -0.05662273252161 Locked 4270 20190928.003137.000 74725000000 -4393543226.15210 No -0.05663676504192 Locked 4271 20190928.003138.000 74742500000 -4394060227.89145 No -0.05665079789571 Locked 4272 20190928.003139.000 74760000000 -4394577231.08334 No -0.05666483106577 Locked 4273 20190928.003140.000 74777500000 -4395094235.88245 No -0.05667886458576 Locked 4274 20190928.003141.000 74795000000 -4395611242.13403 No -0.056692898422 Locked 4275 20190928.003142.000 74812500000 -4396128249.85226 No -0.05670693257756 Locked 4276 20190928.003143.000 74830000000 -4396645259.00134 No -0.05672096704466 Locked 4277 20190928.003144.000 74847500000 -4397162269.87112 No -0.0567350018864 Locked 4278 20190928.003145.000 74865000000 -4397679282.08658 No -0.05674903702113 Locked 4279 20190928.003146.000 74882500000 -4398196295.84695 No -0.05676307249223 Locked 4280 20190928.003147.000 74900000000 -4398713310.90274 No -0.05677710824538 Locked 4281 20190928.003148.000 74917500000 -4399230327.62607 No -0.0567911443616 Locked 4282 20190928.003149.000 74935000000 -4399747345.89462 No -0.05680518081425 Locked 4283 20190928.003150.000 74952500000 -4400264365.59216 No -0.05681921757804 Locked 4284 20190928.003151.000 74970000000 -4400781386.92154 No -0.05683325469712 Locked 4285 20190928.003152.000 74987500000 -4401298409.71805 No -0.05684729213563 Locked 4286 20190928.003153.000 75005000000 -4401815433.92310 No -0.05686132988082 Locked 4287 20190928.003154.000 75022500000 -4402332459.73550 No -0.05687536797597 Locked 4288 20190928.003155.000 75040000000 -4402849487.09515 No -0.05688940640801 Locked 4289 20190928.003156.000 75057500000 -4403366515.92215 No -0.05690344515952 Locked 4290 20190928.003157.000 75075000000 -4403883546.14090 No -0.05691748421406 Locked 4291 20190928.003158.000 75092500000 -4404400577.91290 No -0.05693152360678 Locked 4292 20190928.003159.000 75110000000 -4404917611.13809 No -0.0569455633159 Locked 4293 20190928.003200.000 75127500000 -4405434645.93277 No -0.05695960336674 Locked 4294 20190928.003201.000 75145000000 -4405951682.22440 No -0.05697364374351 Locked 4295 20190928.003202.000 75162500000 -4406468719.95819 No -0.05698768443427 Locked 4296 20190928.003203.000 75180000000 -4406985759.13464 No -0.05700172543914 Locked 4297 20190928.003204.000 75197500000 -4407502799.92810 No -0.05701576679608 Locked 4298 20190928.003205.000 75215000000 -4408019842.30289 No -0.05702980849732 Locked 4299 20190928.003206.000 75232500000 -4408536886.03192 No -0.05704385049341 Locked 4300 20190928.003207.000 75250000000 -4409053931.32956 No -0.05705789283103 Locked 4301 20190928.003208.000 75267500000 -4409570978.15521 No -0.05707193550134 Locked 4302 20190928.003209.000 75285000000 -4410088026.46832 No -0.05708597849551 Locked 4303 20190928.003210.000 75302500000 -4410605076.25266 No -0.05710002181 Locked 4304 20190928.003211.000 75320000000 -4411122127.57397 No -0.05711406545914 Locked 4305 20190928.003212.000 75337500000 -4411639180.34549 No -0.05712810942403 Locked 4306 20190928.003213.000 75355000000 -4412156234.67917 No -0.05714215372904 Locked 4307 20190928.003214.000 75372500000 -4412673290.49564 No -0.05715619835689 Locked 4308 20190928.003215.000 75390000000 -4413190347.85596 No -0.05717024332088 Locked 4309 20190928.003216.000 75407500000 -4413707406.72360 No -0.05718428861306 Locked 4310 20190928.003217.000 75425000000 -4414224467.03519 No -0.05719833421963 Locked 4311 20190928.003218.000 75442500000 -4414741528.75677 No -0.05721238013318 Locked 4312 20190928.003219.000 75460000000 -4415258592.07104 No -0.05722642639351 Locked 4313 20190928.003220.000 75477500000 -4415775656.90561 No -0.05724047298485 Locked 4314 20190928.003221.000 75495000000 -4416292723.25638 No -0.05725451990631 Locked 4315 20190928.003222.000 75512500000 -4416809791.13467 No -0.05726856716035 Locked 4316 20190928.003223.000 75530000000 -4417326860.39310 No -0.05728261471488 Locked 4317 20190928.003224.000 75547500000 -4417843931.20581 No -0.05729666260782 Locked 4318 20190928.003225.000 75565000000 -4418361003.56967 No -0.05731071083849 Locked 4319 20190928.003226.000 75582500000 -4418878077.34546 No -0.05732475937658 Locked 4320 20190928.003227.000 75600000000 -4419395152.56305 No -0.05733880822858 Locked 4321 20190928.003228.000 75617500000 -4419912229.38940 No -0.05735285743086 Locked 4322 20190928.003229.000 75635000000 -4420429307.72308 No -0.05736690696132 Locked 4323 20190928.003230.000 75652500000 -4420946387.58493 No -0.05738095682451 Locked 4324 20190928.003231.000 75670000000 -4421463468.91125 No -0.05739500700655 Locked 4325 20190928.003232.000 75687500000 -4421980551.80856 No -0.05740905753063 Locked 4326 20190928.003233.000 75705000000 -4422497636.14917 No -0.05742310836897 Locked 4327 20190928.003234.000 75722500000 -4423014721.94876 No -0.05743715952496 Locked 4328 20190928.003235.000 75740000000 -4423531809.28360 No -0.05745121101522 Locked 4329 20190928.003236.000 75757500000 -4424048898.03128 No -0.05746526281309 Locked 4330 20190928.003237.000 75775000000 -4424565988.42130 No -0.05747931496854 Locked 4331 20190928.003238.000 75792500000 -4425083080.39389 No -0.05749336746857 Locked 4332 20190928.003239.000 75810000000 -4425600173.74319 No -0.05750742026834 Locked 4333 20190928.003240.000 75827500000 -4426117268.58524 No -0.05752147339312 Locked 4334 20190928.003241.000 75845000000 -4426634364.94485 No -0.05753552684831 Locked 4335 20190928.003242.000 75862500000 -4427151462.79367 No -0.05754958062775 Locked 4336 20190928.003243.000 75880000000 -4427668562.19955 No -0.0575636347462 Locked 4337 20190928.003244.000 75897500000 -4428185663.03830 No -0.05757768917663 Locked 4338 20190928.003245.000 75915000000 -4428702765.38870 No -0.05759174393618 Locked 4339 20190928.003246.000 75932500000 -4429219869.26215 No -0.05760579902734 Locked 4340 20190928.003247.000 75950000000 -4429736974.63483 No -0.05761985444493 Locked 4341 20190928.003248.000 75967500000 -4430254081.48639 No -0.0576339101845 Locked 4342 20190928.003249.000 75985000000 -4430771189.81442 No -0.05764796624555 Locked 4343 20190928.003250.000 76002500000 -4431288299.63324 No -0.05766202263118 Locked 4344 20190928.003251.000 76020000000 -4431805411.05344 No -0.05767607936548 Locked 4345 20190928.003252.000 76037500000 -4432322524.04407 No -0.0576901364417 Locked 4346 20190928.003253.000 76055000000 -4432839638.34119 No -0.05770419380237 Locked 4347 20190928.003254.000 76072500000 -4433356754.20331 No -0.05771825150379 Locked 4348 20190928.003255.000 76090000000 -4433873871.50485 No -0.05773230951862 Locked 4349 20190928.003256.000 76107500000 -4434390990.35855 No -0.05774636787138 Locked 4350 20190928.003257.000 76125000000 -4434908110.57880 No -0.05776042652169 Locked 4351 20190928.003258.000 76142500000 -4435425232.43042 No -0.05777448552719 Locked 4352 20190928.003259.000 76160000000 -4435942355.78857 No -0.0577885448607 Locked 4353 20190928.003300.000 76177500000 -4436459480.62704 No -0.05780260451651 Locked 4354 20190928.003301.000 76195000000 -4436976606.98709 No -0.05781666450362 Locked 4355 20190928.003302.000 76212500000 -4437493734.75702 No -0.05783072479769 Locked 4356 20190928.003303.000 76230000000 -4438010863.98087 No -0.05784478540832 Locked 4357 20190928.003304.000 76247500000 -4438527994.80066 No -0.05785884636643 Locked 4358 20190928.003305.000 76265000000 -4439045127.03394 No -0.0578729076323 Locked 4359 20190928.003306.000 76282500000 -4439562260.91235 No -0.05788696925636 Locked 4360 20190928.003307.000 76300000000 -4440079396.12463 No -0.05790103117083 Locked 4361 20190928.003308.000 76317500000 -4440596533.04279 No -0.05791509345672 Locked 4362 20190928.003309.000 76335000000 -4441113671.39230 No -0.05792915605426 Locked 4363 20190928.003310.000 76352500000 -4441630811.07544 No -0.05794321894216 Locked 4364 20190928.003311.000 76370000000 -4442147952.32584 No -0.0579572821713 Locked 4365 20190928.003312.000 76387500000 -4442665095.24744 No -0.0579713457643 Locked 4366 20190928.003313.000 76405000000 -4443182239.38910 No -0.05798540962295 Locked 4367 20190928.003314.000 76422500000 -4443699385.13614 No -0.05799947383112 Locked 4368 20190928.003315.000 76440000000 -4444216532.48013 No -0.058013538387 Locked 4369 20190928.003316.000 76457500000 -4444733681.23373 No -0.05802760324979 Locked 4370 20190928.003317.000 76475000000 -4445250831.46042 No -0.05804166843331 Locked 4371 20190928.003318.000 76492500000 -4445767983.17627 No -0.05805573394106 Locked 4372 20190928.003319.000 76510000000 -4446285136.50500 No -0.05806979979998 Locked 4373 20190928.003320.000 76527500000 -4446802291.18399 No -0.05808386595288 Locked 4374 20190928.003321.000 76545000000 -4447319447.54852 No -0.05809793247278 Locked 4375 20190928.003322.000 76562500000 -4447836605.27744 No -0.05811199928974 Locked 4376 20190928.003323.000 76580000000 -4448353764.56146 No -0.05812606644528 Locked 4377 20190928.003324.000 76597500000 -4448870925.39917 No -0.05814013393911 Locked 4378 20190928.003325.000 76615000000 -4449388087.60989 No -0.05815420173188 Locked 4379 20190928.003326.000 76632500000 -4449905251.31494 No -0.05816826985 Locked 4380 20190928.003327.000 76650000000 -4450422416.54861 No -0.05818233830095 Locked 4381 20190928.003328.000 76667500000 -4450939583.15176 No -0.05819640705007 Locked 4382 20190928.003329.000 76685000000 -4451456751.43130 No -0.05821047616418 Locked 4383 20190928.003330.000 76702500000 -4451973921.09720 No -0.05822454558015 Locked 4384 20190928.003331.000 76720000000 -4452491092.33856 No -0.05823861533913 Locked 4385 20190928.003332.000 76737500000 -4453008265.04416 No -0.05825268541692 Locked 4386 20190928.003333.000 76755000000 -4453525439.15933 No -0.05826675580161 Locked 4387 20190928.003334.000 76772500000 -4454042614.86823 No -0.05828082653329 Locked 4388 20190928.003335.000 76790000000 -4454559791.99460 No -0.0582948975736 Locked 4389 20190928.003336.000 76807500000 -4455076970.67331 No -0.0583089689519 Locked 4390 20190928.003337.000 76825000000 -4455594150.81818 No -0.05832304064942 Locked 4391 20190928.003338.000 76842500000 -4456111332.44873 No -0.05833711267041 Locked 4392 20190928.003339.000 76860000000 -4456628515.63864 No -0.05835118503092 Locked 4393 20190928.003340.000 76877500000 -4457145700.24097 No -0.05836525769895 Locked 4394 20190928.003341.000 76895000000 -4457662886.46136 No -0.05837933071927 Locked 4395 20190928.003342.000 76912500000 -4458180074.04849 No -0.05839340403717 Locked 4396 20190928.003343.000 76930000000 -4458697263.18848 No -0.05840747769317 Locked 4397 20190928.003344.000 76947500000 -4459214453.80676 No -0.05842155167104 Locked 4398 20190928.003345.000 76965000000 -4459731645.93719 No -0.05843562597814 Locked 4399 20190928.003346.000 76982500000 -4460248839.65799 No -0.0584497006315 Locked 4400 20190928.003347.000 77000000000 -4460766034.77631 No -0.05846377558915 Locked 4401 20190928.003348.000 77017500000 -4461283231.47308 No -0.05847785089046 Locked 4402 20190928.003349.000 77035000000 -4461800429.60669 No -0.05849192650462 Locked 4403 20190928.003350.000 77052500000 -4462317629.28070 No -0.05850600245416 Locked 4404 20190928.003351.000 77070000000 -4462834830.35229 No -0.058520078708 Locked 4405 20190928.003352.000 77087500000 -4463352033.02927 No -0.05853415531137 Locked 4406 20190928.003353.000 77105000000 -4463869237.18564 No -0.05854823223684 Locked 4407 20190928.003354.000 77122500000 -4464386442.72995 No -0.05856230946451 Locked 4408 20190928.003355.000 77140000000 -4464903649.84686 No -0.05857638703457 Locked 4409 20190928.003356.000 77157500000 -4465420858.44739 No -0.05859046492766 Locked 4410 20190928.003357.000 77175000000 -4465938068.46753 No -0.05860454312983 Locked 4411 20190928.003358.000 77192500000 -4466455280.00119 No -0.05861862166154 Locked 4412 20190928.003359.000 77210000000 -4466972493.08716 No -0.05863270053123 Locked 4413 20190928.003400.000 77227500000 -4467489707.64835 No -0.05864677972212 Locked 4414 20190928.003401.000 77245000000 -4468006923.67892 No -0.05866085923293 Locked 4415 20190928.003402.000 77262500000 -4468524141.31464 No -0.05867493909322 Locked 4416 20190928.003403.000 77280000000 -4469041360.30554 No -0.05868901924857 Locked 4417 20190928.003404.000 77297500000 -4469558580.87531 No -0.05870309974769 Locked 4418 20190928.003405.000 77315000000 -4470075802.84976 No -0.05871718055264 Locked 4419 20190928.003406.000 77332500000 -4470593026.35535 No -0.05873126169097 Locked 4420 20190928.003407.000 77350000000 -4471110251.35800 No -0.05874534315524 Locked 4421 20190928.003408.000 77367500000 -4471627477.84537 No -0.05875942494278 Locked 4422 20190928.003409.000 77385000000 -4472144705.85825 No -0.05877350706246 Locked 4423 20190928.003410.000 77402500000 -4472661935.27744 No -0.05878758948833 Locked 4424 20190928.003411.000 77420000000 -4473179166.38748 No -0.05880167228235 Locked 4425 20190928.003412.000 77437500000 -4473696398.81406 No -0.05881575536302 Locked 4426 20190928.003413.000 77455000000 -4474213632.81848 No -0.05882983878722 Locked 4427 20190928.003414.000 77472500000 -4474730868.26511 No -0.05884392252544 Locked 4428 20190928.003415.000 77490000000 -4475248105.19565 No -0.05885800658673 Locked 4429 20190928.003416.000 77507500000 -4475765343.67099 No -0.05887209098438 Locked 4430 20190928.003417.000 77525000000 -4476282583.54404 No -0.05888617568634 Locked 4431 20190928.003418.000 77542500000 -4476799824.99918 No -0.05890026073277 Locked 4432 20190928.003419.000 77560000000 -4477317067.87064 No -0.05891434608757 Locked 4433 20190928.003420.000 77577500000 -4477834312.32941 No -0.05892843178797 Locked 4434 20190928.003421.000 77595000000 -4478351558.21674 No -0.0589425177994 Locked 4435 20190928.003422.000 77612500000 -4478868805.58585 No -0.05895660413346 Locked 4436 20190928.003423.000 77630000000 -4479386054.48111 No -0.0589706907998 Locked 4437 20190928.003424.000 77647500000 -4479903304.82516 No -0.05898477778159 Locked 4438 20190928.003425.000 77665000000 -4480420556.74683 No -0.05899886510686 Locked 4439 20190928.003426.000 77682500000 -4480937810.13919 No -0.05901295275235 Locked 4440 20190928.003427.000 77700000000 -4481455065.01373 No -0.05902704072054 Locked 4441 20190928.003428.000 77717500000 -4481972321.47775 No -0.05904112903481 Locked 4442 20190928.003429.000 77735000000 -4482489579.17886 No -0.05905521761842 Locked 4443 20190928.003430.000 77752500000 -4483006838.46539 No -0.05906930654723 Locked 4444 20190928.003431.000 77770000000 -4483524099.30151 No -0.05908339581342 Locked 4445 20190928.003432.000 77787500000 -4484041361.60498 No -0.0590974853991 Locked 4446 20190928.003433.000 77805000000 -4484558625.49243 No -0.05911157532965 Locked 4447 20190928.003434.000 77822500000 -4485075890.91641 No -0.05912566559474 Locked 4448 20190928.003435.000 77840000000 -4485593157.67700 No -0.05913975615085 Locked 4449 20190928.003436.000 77857500000 -4486110425.96686 No -0.05915384703992 Locked 4450 20190928.003437.000 77875000000 -4486627695.76575 No -0.05916793825756 Locked 4451 20190928.003438.000 77892500000 -4487144966.98047 No -0.05918202978345 Locked 4452 20190928.003439.000 77910000000 -4487662239.63892 No -0.05919612162368 Locked 4453 20190928.003440.000 77927500000 -4488179513.89816 No -0.05921021381245 Locked 4454 20190928.003441.000 77945000000 -4488696789.57681 No -0.05922430631027 Locked 4455 20190928.003442.000 77962500000 -4489214066.87833 No -0.05923839916142 Locked 4456 20190928.003443.000 77980000000 -4489731345.54510 No -0.05925249230983 Locked 4457 20190928.003444.000 77997500000 -4490248625.77280 No -0.0592665857981 Locked 4458 20190928.003445.000 78015000000 -4490765907.55267 No -0.05928067962431 Locked 4459 20190928.003446.000 78032500000 -4491283190.80237 No -0.05929477377055 Locked 4460 20190928.003447.000 78050000000 -4491800475.43152 No -0.05930886821713 Locked 4461 20190928.003448.000 78067500000 -4492317761.60931 No -0.05932296300089 Locked 4462 20190928.003449.000 78085000000 -4492835049.27655 No -0.05933705810894 Locked 4463 20190928.003450.000 78102500000 -4493352338.47305 No -0.05935115354996 Locked 4464 20190928.003451.000 78120000000 -4493869629.17432 No -0.05936524931861 Locked 4465 20190928.003452.000 78137500000 -4494386921.28915 No -0.05937934539502 Locked 4466 20190928.003453.000 78155000000 -4494904215.01755 No -0.05939344182276 Locked 4467 20190928.003454.000 78172500000 -4495421510.06897 No -0.05940753853855 Locked 4468 20190928.003455.000 78190000000 -4495938806.68262 No -0.05942163559448 Locked 4469 20190928.003456.000 78207500000 -4496456104.79584 No -0.05943573297691 Locked 4470 20190928.003457.000 78225000000 -4496973404.46204 No -0.05944983069746 Locked 4471 20190928.003458.000 78242500000 -4497490705.51962 No -0.05946392872096 Locked 4472 20190928.003459.000 78260000000 -4498008008.08691 No -0.05947802707315 Locked 4473 20190928.003500.000 78277500000 -4498525312.23239 No -0.05949212576897 Locked 4474 20190928.003501.000 78295000000 -4499042617.82199 No -0.05950622477921 Locked 4475 20190928.003502.000 78312500000 -4499559925.03027 No -0.05952032414188 Locked 4476 20190928.003503.000 78330000000 -4500077233.52524 No -0.05953442378469 Locked 4477 20190928.003504.000 78347500000 -4500594543.53995 No -0.0595485237584 Locked 4478 20190928.003505.000 78365000000 -4501111854.94211 No -0.05956262403419 Locked 4479 20190928.003506.000 78382500000 -4501629167.92999 No -0.05957672465524 Locked 4480 20190928.003507.000 78400000000 -4502146482.41531 No -0.05959082560231 Locked 4481 20190928.003508.000 78417500000 -4502663798.30838 No -0.0596049268559 Locked 4482 20190928.003509.000 78435000000 -4503181115.78552 No -0.05961902845438 Locked 4483 20190928.003510.000 78452500000 -4503698434.56943 No -0.05963313033737 Locked 4484 20190928.003511.000 78470000000 -4504215754.97015 No -0.05964723257239 Locked 4485 20190928.003512.000 78487500000 -4504733076.89905 No -0.05966133514014 Locked 4486 20190928.003513.000 78505000000 -4505250400.22821 No -0.05967543801276 Locked 4487 20190928.003514.000 78522500000 -4505767725.19238 No -0.05968954124137 Locked 4488 20190928.003515.000 78540000000 -4506285051.54297 No -0.05970364477184 Locked 4489 20190928.003516.000 78557500000 -4506802379.54468 No -0.0597177486618 Locked 4490 20190928.003517.000 78575000000 -4507319708.94409 No -0.05973185285608 Locked 4491 20190928.003518.000 78592500000 -4507837039.78000 No -0.05974595736313 Locked 4492 20190928.003519.000 78610000000 -4508354371.99786 No -0.05976006217106 Locked 4493 20190928.003520.000 78627500000 -4508871705.86688 No -0.0597741673385 Locked 4494 20190928.003521.000 78645000000 -4509389041.07043 No -0.0597882727965 Locked 4495 20190928.003522.000 78662500000 -4509906377.85052 No -0.05980237859775 Locked 4496 20190928.003523.000 78680000000 -4510423716.01126 No -0.05981648469961 Locked 4497 20190928.003524.000 78697500000 -4510941055.84381 No -0.05983059116547 Locked 4498 20190928.003525.000 78715000000 -4511458397.06555 No -0.05984469793379 Locked 4499 20190928.003526.000 78732500000 -4511975739.84222 No -0.05985880504066 Locked 4500 20190928.003527.000 78750000000 -4512493084.09470 No -0.05987291246886 Locked 4501 20190928.003528.000 78767500000 -4513010429.79434 No -0.05988702021214 Locked 4502 20190928.003529.000 78785000000 -4513527776.99869 No -0.05990112828304 Locked 4503 20190928.003530.000 78802500000 -4514045125.60150 No -0.05991523665842 Locked 4504 20190928.003531.000 78820000000 -4514562475.72687 No -0.0599293453653 Locked 4505 20190928.003532.000 78837500000 -4515079827.51849 No -0.05994345443497 Locked 4506 20190928.003533.000 78855000000 -4515597180.66391 No -0.0599575637994 Locked 4507 20190928.003534.000 78872500000 -4516114535.30402 No -0.05997167348927 Locked 4508 20190928.003535.000 78890000000 -4516631891.42725 No -0.05998578350205 Locked 4509 20190928.003536.000 78907500000 -4517149249.06366 No -0.05999989384429 Locked 4510 20190928.003537.000 78925000000 -4517666608.19382 No -0.06001400451176 Locked 4511 20190928.003538.000 78942500000 -4518183968.79065 No -0.06002811549857 Locked 4512 20190928.003539.000 78960000000 -4518701330.85556 No -0.06004222680501 Locked 4513 20190928.003540.000 78977500000 -4519218694.44296 No -0.06005633844294 Locked 4514 20190928.003541.000 78995000000 -4519736059.45544 No -0.06007045039115 Locked 4515 20190928.003542.000 79012500000 -4520253426.03867 No -0.06008456268136 Locked 4516 20190928.003543.000 79030000000 -4520770794.01907 No -0.06009867527577 Locked 4517 20190928.003544.000 79047500000 -4521288163.54163 No -0.06011278820595 Locked 4518 20190928.003545.000 79065000000 -4521805534.50876 No -0.06012690145065 Locked 4519 20190928.003546.000 79082500000 -4522322906.89209 No -0.06014101500369 Locked 4520 20190928.003547.000 79100000000 -4522840280.98285 No -0.06015512892849 Locked 4521 20190928.003548.000 79117500000 -4523357656.42249 No -0.06016924314698 Locked 4522 20190928.003549.000 79135000000 -4523875033.40097 No -0.06018335770051 Locked 4523 20190928.003550.000 79152500000 -4524392411.79114 No -0.06019747256141 Locked 4524 20190928.003551.000 79170000000 -4524909791.76450 No -0.06021158776701 Locked 4525 20190928.003552.000 79187500000 -4525427173.23877 No -0.0602257032994 Locked 4526 20190928.003553.000 79205000000 -4525944556.14078 No -0.06023981914264 Locked 4527 20190928.003554.000 79222500000 -4526461940.61847 No -0.06025393532896 Locked 4528 20190928.003555.000 79240000000 -4526979326.40701 No -0.06026805180068 Locked 4529 20190928.003556.000 79257500000 -4527496713.69760 No -0.06028216859944 Locked 4530 20190928.003557.000 79275000000 -4528014102.70135 No -0.06029628577121 Locked 4531 20190928.003558.000 79292500000 -4528531492.97543 No -0.06031040321955 Locked 4532 20190928.003559.000 79310000000 -4529048884.71124 No -0.06032452098616 Locked 4533 20190928.003600.000 79327500000 -4529566278.01282 No -0.06033863909367 Locked 4534 20190928.003601.000 79345000000 -4530083672.77328 No -0.06035275751882 Locked 4535 20190928.003602.000 79362500000 -4530601069.17007 No -0.06036687630025 Locked 4536 20190928.003603.000 79380000000 -4531118466.88055 No -0.0603809953677 Locked 4537 20190928.003604.000 79397500000 -4531635866.10690 No -0.0603951147652 Locked 4538 20190928.003605.000 79415000000 -4532153266.85434 No -0.06040923449388 Locked 4539 20190928.003606.000 79432500000 -4532670669.10049 No -0.06042335454887 Locked 4540 20190928.003607.000 79450000000 -4533188072.67145 No -0.06043747489231 Locked 4541 20190928.003608.000 79467500000 -4533705478.01840 No -0.06045159562243 Locked 4542 20190928.003609.000 79485000000 -4534222884.62424 No -0.06046571662665 Locked 4543 20190928.003610.000 79502500000 -4534740292.73596 No -0.06047983795873 Locked 4544 20190928.003611.000 79520000000 -4535257702.46603 No -0.06049395964317 Locked 4545 20190928.003612.000 79537500000 -4535775113.60562 No -0.06050808163451 Locked 4546 20190928.003613.000 79555000000 -4536292526.24515 No -0.06052220395242 Locked 4547 20190928.003614.000 79572500000 -4536809940.26068 No -0.06053632656992 Locked 4548 20190928.003615.000 79590000000 -4537327355.96402 No -0.06055044955491 Locked 4549 20190928.003616.000 79607500000 -4537844772.89578 No -0.06056457280736 Locked 4550 20190928.003617.000 79625000000 -4538362191.42792 No -0.06057869640825 Locked 4551 20190928.003618.000 79642500000 -4538879611.44485 No -0.06059282033242 Locked 4552 20190928.003619.000 79660000000 -4539397032.98605 No -0.06060694458847 Locked 4553 20190928.003620.000 79677500000 -4539914455.87759 No -0.06062106913852 Locked 4554 20190928.003621.000 79695000000 -4540431880.33084 No -0.0606351940286 Locked 4555 20190928.003622.000 79712500000 -4540949306.33438 No -0.06064931925622 Locked 4556 20190928.003623.000 79730000000 -4541466733.86884 No -0.06066344481716 Locked 4557 20190928.003624.000 79747500000 -4541984162.75281 No -0.06067757067193 Locked 4558 20190928.003625.000 79765000000 -4542501593.13879 No -0.06069169685372 Locked 4559 20190928.003626.000 79782500000 -4543019025.10608 No -0.06070582337981 Locked 4560 20190928.003627.000 79800000000 -4543536458.52237 No -0.06071995022139 Locked 4561 20190928.003628.000 79817500000 -4544053893.46085 No -0.06073407739438 Locked 4562 20190928.003629.000 79835000000 -4544571329.75873 No -0.06074820486336 Locked 4563 20190928.003630.000 79852500000 -4545088767.68237 No -0.06076233268631 Locked 4564 20190928.003631.000 79870000000 -4545606207.00839 No -0.06077646081459 Locked 4565 20190928.003632.000 79887500000 -4546123647.80026 No -0.06079058926203 Locked 4566 20190928.003633.000 79905000000 -4546641090.02908 No -0.06080471802233 Locked 4567 20190928.003634.000 79922500000 -4547158533.78659 No -0.06081884711547 Locked 4568 20190928.003635.000 79940000000 -4547675978.97800 No -0.06083297652081 Locked 4569 20190928.003636.000 79957500000 -4548193425.59711 No -0.060847106237 Locked 4570 20190928.003637.000 79975000000 -4548710873.79175 No -0.06086123629622 Locked 4571 20190928.003638.000 79992500000 -4549228323.51254 No -0.06087536668773 Locked 4572 20190928.003639.000 80010000000 -4549745774.65244 No -0.06088949738822 Locked 4573 20190928.003640.000 80027500000 -4550263227.38235 No -0.06090362843489 Locked 4574 20190928.003641.000 80045000000 -4550780681.58777 No -0.06091775980283 Locked 4575 20190928.003642.000 80062500000 -4551298137.13638 No -0.06093189146321 Locked 4576 20190928.003643.000 80080000000 -4551815594.19992 No -0.06094602345343 Locked 4577 20190928.003644.000 80097500000 -4552333052.85675 No -0.06096015579056 Locked 4578 20190928.003645.000 80115000000 -4552850512.93314 No -0.06097428843676 Locked 4579 20190928.003646.000 80132500000 -4553367974.46933 No -0.0609884214008 Locked 4580 20190928.003647.000 80150000000 -4553885437.53363 No -0.06100255469755 Locked 4581 20190928.003648.000 80167500000 -4554402901.93347 No -0.06101668828509 Locked 4582 20190928.003649.000 80185000000 -4554920367.93622 No -0.06103082222162 Locked 4583 20190928.003650.000 80202500000 -4555437835.41083 No -0.06104495647861 Locked 4584 20190928.003651.000 80220000000 -4555955304.35931 No -0.06105909105651 Locked 4585 20190928.003652.000 80237500000 -4556472774.80093 No -0.0610732259595 Locked 4586 20190928.003653.000 80255000000 -4556990246.71082 No -0.06108736118218 Locked 4587 20190928.003654.000 80272500000 -4557507720.22510 No -0.06110149675418 Locked 4588 20190928.003655.000 80290000000 -4558025195.04825 No -0.06111563261115 Locked 4589 20190928.003656.000 80307500000 -4558542671.40259 No -0.0611297688015 Locked 4590 20190928.003657.000 80325000000 -4559060149.34940 No -0.06114390533858 Locked 4591 20190928.003658.000 80342500000 -4559577628.65573 No -0.06115804217166 Locked 4592 20190928.003659.000 80360000000 -4560095109.37085 No -0.06117217931148 Locked 4593 20190928.003700.000 80377500000 -4560612591.69257 No -0.06118631680109 Locked 4594 20190928.003701.000 80395000000 -4561130075.51147 No -0.06120045461668 Locked 4595 20190928.003702.000 80412500000 -4561647560.75583 No -0.06121459274263 Locked 4596 20190928.003703.000 80430000000 -4562165047.60519 No -0.06122873121804 Locked 4597 20190928.003704.000 80447500000 -4562682535.87643 No -0.06124287000302 Locked 4598 20190928.003705.000 80465000000 -4563200025.50409 No -0.06125700908334 Locked 4599 20190928.003706.000 80482500000 -4563717516.71997 No -0.06127114850945 Locked 4600 20190928.003707.000 80500000000 -4564235009.34332 No -0.06128528824201 Locked 4601 20190928.003708.000 80517500000 -4564752503.52966 No -0.06129942831488 Locked 4602 20190928.003709.000 80535000000 -4565269999.11566 No -0.06131356869248 Locked 4603 20190928.003710.000 80552500000 -4565787496.37918 No -0.06132770943533 Locked 4604 20190928.003711.000 80570000000 -4566304994.88104 No -0.0613418504478 Locked 4605 20190928.003712.000 80587500000 -4566822494.94739 No -0.0613559918009 Locked 4606 20190928.003713.000 80605000000 -4567339996.33197 No -0.06137013344102 Locked 4607 20190928.003714.000 80622500000 -4567857499.26401 No -0.06138427541806 Locked 4608 20190928.003715.000 80640000000 -4568375003.83124 No -0.06139841775112 Locked 4609 20190928.003716.000 80657500000 -4568892509.80417 No -0.06141256039025 Locked 4610 20190928.003717.000 80675000000 -4569410017.21353 No -0.06142670334212 Locked 4611 20190928.003718.000 80692500000 -4569927526.08902 No -0.06144084661321 Locked 4612 20190928.003719.000 80710000000 -4570445036.49521 No -0.06145499021758 Locked 4613 20190928.003720.000 80727500000 -4570962548.38477 No -0.06146913414491 Locked 4614 20190928.003721.000 80745000000 -4571480061.67737 No -0.06148327837773 Locked 4615 20190928.003722.000 80762500000 -4571997576.62018 No -0.06149742296984 Locked 4616 20190928.003723.000 80780000000 -4572515093.01392 No -0.06151156787785 Locked 4617 20190928.003724.000 80797500000 -4573032610.79324 No -0.06152571308755 Locked 4618 20190928.003725.000 80815000000 -4573550130.18680 No -0.06153985864871 Locked 4619 20190928.003726.000 80832500000 -4574067650.98795 No -0.06155400451634 Locked 4620 20190928.003727.000 80850000000 -4574585173.33731 No -0.06156815072105 Locked 4621 20190928.003728.000 80867500000 -4575102697.06351 No -0.06158229722555 Locked 4622 20190928.003729.000 80885000000 -4575620222.23303 No -0.06159644404429 Locked 4623 20190928.003730.000 80902500000 -4576137748.96988 No -0.06161059120428 Locked 4624 20190928.003731.000 80920000000 -4576655277.14072 No -0.06162473867649 Locked 4625 20190928.003732.000 80937500000 -4577172806.71890 No -0.06163888645512 Locked 4626 20190928.003733.000 80955000000 -4577690337.95068 No -0.06165303459378 Locked 4627 20190928.003734.000 80972500000 -4578207870.61520 No -0.06166718304439 Locked 4628 20190928.003735.000 80990000000 -4578725404.62604 No -0.06168133178813 Locked 4629 20190928.003736.000 81007500000 -4579242940.21466 No -0.06169548087539 Locked 4630 20190928.003737.000 81025000000 -4579760477.34412 No -0.06170963029813 Locked 4631 20190928.003738.000 81042500000 -4580278015.89157 No -0.06172378002961 Locked 4632 20190928.003739.000 81060000000 -4580795555.86649 No -0.06173793007189 Locked 4633 20190928.003740.000 81077500000 -4581313097.37610 No -0.06175208044832 Locked 4634 20190928.003741.000 81095000000 -4581830640.34912 No -0.06176623114336 Locked 4635 20190928.003742.000 81112500000 -4582348184.74731 No -0.06178038214871 Locked 4636 20190928.003743.000 81130000000 -4582865730.66403 No -0.06179453348468 Locked 4637 20190928.003744.000 81147500000 -4583383278.09476 No -0.06180868515029 Locked 4638 20190928.003745.000 81165000000 -4583900827.11096 No -0.0618228371611 Locked 4639 20190928.003746.000 81182500000 -4584418377.32364 No -0.06183698943242 Locked 4640 20190928.003747.000 81200000000 -4584935929.17188 No -0.06185114205984 Locked 4641 20190928.003748.000 81217500000 -4585453482.53030 No -0.06186529501607 Locked 4642 20190928.003749.000 81235000000 -4585971037.24258 No -0.06187944826707 Locked 4643 20190928.003750.000 81252500000 -4586488593.62201 No -0.06189360188106 Locked 4644 20190928.003751.000 81270000000 -4587006151.21497 No -0.06190775575926 Locked 4645 20190928.003752.000 81287500000 -4587523710.37100 No -0.06192190997779 Locked 4646 20190928.003753.000 81305000000 -4588041271.00473 No -0.06193606451806 Locked 4647 20190928.003754.000 81322500000 -4588558833.19037 No -0.06195021939621 Locked 4648 20190928.003755.000 81340000000 -4589076396.80222 No -0.06196437458489 Locked 4649 20190928.003756.000 81357500000 -4589593961.84476 No -0.06197853008507 Locked 4650 20190928.003757.000 81375000000 -4590111528.45071 No -0.06199268592565 Locked 4651 20190928.003758.000 81392500000 -4590629096.45813 No -0.06200684207136 Locked 4652 20190928.003759.000 81410000000 -4591146666.12872 No -0.06202099857919 Locked 4653 20190928.003800.000 81427500000 -4591664237.07928 No -0.06203515536571 Locked 4654 20190928.003801.000 81445000000 -4592181809.59863 No -0.0620493124938 Locked 4655 20190928.003802.000 81462500000 -4592699383.49683 No -0.06206346992209 Locked 4656 20190928.003803.000 81480000000 -4593216958.95639 No -0.06207762769034 Locked 4657 20190928.003804.000 81497500000 -4593734535.76364 No -0.06209178575202 Locked 4658 20190928.003805.000 81515000000 -4594252114.14252 No -0.06210594415588 Locked 4659 20190928.003806.000 81532500000 -4594769693.99384 No -0.06212010288033 Locked 4660 20190928.003807.000 81550000000 -4595287275.40887 No -0.06213426194525 Locked 4661 20190928.003808.000 81567500000 -4595804858.24326 No -0.0621484213192 Locked 4662 20190928.003809.000 81585000000 -4596322442.53000 No -0.06216258100936 Locked 4663 20190928.003810.000 81602500000 -4596840028.22830 No -0.06217674100686 Locked 4664 20190928.003811.000 81620000000 -4597357615.60211 No -0.06219090136916 Locked 4665 20190928.003812.000 81637500000 -4597875204.30518 No -0.06220506202088 Locked 4666 20190928.003813.000 81655000000 -4598392794.51904 No -0.06221922300154 Locked 4667 20190928.003814.000 81672500000 -4598910386.12738 No -0.06223338428582 Locked 4668 20190928.003815.000 81690000000 -4599427979.26251 No -0.06224754590252 Locked 4669 20190928.003816.000 81707500000 -4599945573.95523 No -0.06226170785834 Locked 4670 20190928.003817.000 81725000000 -4600463170.06778 No -0.06227587012331 Locked 4671 20190928.003818.000 81742500000 -4600980767.63666 No -0.06229003270535 Locked 4672 20190928.003819.000 81760000000 -4601498366.77658 No -0.06230419562946 Locked 4673 20190928.003820.000 81777500000 -4602015967.19427 No -0.06231835883177 Locked 4674 20190928.003821.000 81795000000 -4602533569.30026 No -0.06233252240167 Locked 4675 20190928.003822.000 81812500000 -4603051172.79694 No -0.06234668627436 Locked 4676 20190928.003823.000 81830000000 -4603568777.76648 No -0.06236085046773 Locked 4677 20190928.003824.000 81847500000 -4604086384.25290 No -0.06237501499136 Locked 4678 20190928.003825.000 81865000000 -4604603992.23715 No -0.06238917984112 Locked 4679 20190928.003826.000 81882500000 -4605121601.59424 No -0.06240334498978 Locked 4680 20190928.003827.000 81900000000 -4605639212.49353 No -0.06241751047422 Locked 4681 20190928.003828.000 81917500000 -4606156824.82394 No -0.06243167627025 Locked 4682 20190928.003829.000 81935000000 -4606674438.72202 No -0.0624458424076 Locked 4683 20190928.003830.000 81952500000 -4607192054.02606 No -0.06246000885108 Locked 4684 20190928.003831.000 81970000000 -4607709670.82806 No -0.06247417562069 Locked 4685 20190928.003832.000 81987500000 -4608227289.06839 No -0.06248834270348 Locked 4686 20190928.003833.000 82005000000 -4608744908.79791 No -0.06250251011049 Locked 4687 20190928.003834.000 82022500000 -4609262529.93979 No -0.06251667782502 Locked 4688 20190928.003835.000 82040000000 -4609780152.81757 No -0.0625308459175 Locked 4689 20190928.003836.000 82057500000 -4610297777.00949 No -0.06254501429611 Locked 4690 20190928.003837.000 82075000000 -4610815402.65012 No -0.06255918299013 Locked 4691 20190928.003838.000 82092500000 -4611333029.87146 No -0.06257335202833 Locked 4692 20190928.003839.000 82110000000 -4611850658.49039 No -0.06258752137081 Locked 4693 20190928.003840.000 82127500000 -4612368288.63913 No -0.06260169104638 Locked 4694 20190928.003841.000 82145000000 -4612885920.07379 No -0.06261586100192 Locked 4695 20190928.003842.000 82162500000 -4613403553.14056 No -0.06263003131282 Locked 4696 20190928.003843.000 82180000000 -4613921187.58862 No -0.06264420192447 Locked 4697 20190928.003844.000 82197500000 -4614438823.64502 No -0.06265837288629 Locked 4698 20190928.003845.000 82215000000 -4614956461.02805 No -0.06267254413695 Locked 4699 20190928.003846.000 82232500000 -4615474099.83755 No -0.0626867156982 Locked 4700 20190928.003847.000 82250000000 -4615991740.18304 No -0.06270088759388 Locked 4701 20190928.003848.000 82267500000 -4616509382.00522 No -0.06271505981107 Locked 4702 20190928.003849.000 82285000000 -4617027025.17606 No -0.0627292323219 Locked 4703 20190928.003850.000 82302500000 -4617544670.01294 No -0.06274340519547 Locked 4704 20190928.003851.000 82320000000 -4618062316.25964 No -0.062757578376 Locked 4705 20190928.003852.000 82337500000 -4618579964.03387 No -0.06277175188911 Locked 4706 20190928.003853.000 82355000000 -4619097613.28314 No -0.06278592572338 Locked 4707 20190928.003854.000 82372500000 -4619615264.00662 No -0.06280009987862 Locked 4708 20190928.003855.000 82390000000 -4620132916.13657 No -0.06281427434009 Locked 4709 20190928.003856.000 82407500000 -4620650569.82333 No -0.06282844914052 Locked 4710 20190928.003857.000 82425000000 -4621168225.00723 No -0.06284262426692 Locked 4711 20190928.003858.000 82442500000 -4621685881.48367 No -0.06285679967474 Locked 4712 20190928.003859.000 82460000000 -4622203539.55164 No -0.06287097542908 Locked 4713 20190928.003900.000 82477500000 -4622721199.04794 No -0.06288515149441 Locked 4714 20190928.003901.000 82495000000 -4623238860.14987 No -0.06289932790932 Locked 4715 20190928.003902.000 82512500000 -4623756522.64136 No -0.06291350462678 Locked 4716 20190928.003903.000 82530000000 -4624274186.64127 No -0.06292768167266 Locked 4717 20190928.003904.000 82547500000 -4624791852.08310 No -0.06294185903249 Locked 4718 20190928.003905.000 82565000000 -4625309519.00006 No -0.0629560367135 Locked 4719 20190928.003906.000 82582500000 -4625827187.41373 No -0.06297021472038 Locked 4720 20190928.003907.000 82600000000 -4626344857.23285 No -0.06298439303326 Locked 4721 20190928.003908.000 82617500000 -4626862528.53864 No -0.06299857166983 Locked 4722 20190928.003909.000 82635000000 -4627380201.41129 No -0.06301275064755 Locked 4723 20190928.003910.000 82652500000 -4627897875.69647 No -0.06302692993282 Locked 4724 20190928.003911.000 82670000000 -4628415551.48199 No -0.06304110954474 Locked 4725 20190928.003912.000 82687500000 -4628933228.74704 No -0.06305528947881 Locked 4726 20190928.003913.000 82705000000 -4629450907.49167 No -0.06306946973502 Locked 4727 20190928.003914.000 82722500000 -4629968587.67249 No -0.06308365030392 Locked 4728 20190928.003915.000 82740000000 -4630486269.30881 No -0.06309783118973 Locked 4729 20190928.003916.000 82757500000 -4631003952.49838 No -0.06311201241372 Locked 4730 20190928.003917.000 82775000000 -4631521637.00452 No -0.06312619392437 Locked 4731 20190928.003918.000 82792500000 -4632039323.00839 No -0.06314037576111 Locked 4732 20190928.003919.000 82810000000 -4632557010.60196 No -0.06315455794397 Locked 4733 20190928.003920.000 82827500000 -4633074699.55792 No -0.06316874042347 Locked 4734 20190928.003921.000 82845000000 -4633592390.08356 No -0.06318292324472 Locked 4735 20190928.003922.000 82862500000 -4634110082.10123 No -0.06319710639083 Locked 4736 20190928.003923.000 82880000000 -4634627775.56390 No -0.06321128985156 Locked 4737 20190928.003924.000 82897500000 -4635145470.42920 No -0.06322547361767 Locked 4738 20190928.003925.000 82915000000 -4635663166.84079 No -0.06323965772046 Locked 4739 20190928.003926.000 82932500000 -4636180864.71255 No -0.06325384214116 Locked 4740 20190928.003927.000 82950000000 -4636698563.93225 No -0.06326802685535 Locked 4741 20190928.003928.000 82967500000 -4637216264.65588 No -0.06328221189698 Locked 4742 20190928.003929.000 82985000000 -4637733966.91806 No -0.0632963972736 Locked 4743 20190928.003930.000 83002500000 -4638251670.62958 No -0.06331058296578 Locked 4744 20190928.003931.000 83020000000 -4638769375.85617 No -0.06332476898782 Locked 4745 20190928.003932.000 83037500000 -4639287082.61624 No -0.06333895534375 Locked 4746 20190928.003933.000 83055000000 -4639804790.77515 No -0.06335314200425 Locked 4747 20190928.003934.000 83072500000 -4640322500.43924 No -0.06336732899246 Locked 4748 20190928.003935.000 83090000000 -4640840211.51489 No -0.06338151628801 Locked 4749 20190928.003936.000 83107500000 -4641357924.14752 No -0.06339570392256 Locked 4750 20190928.003937.000 83125000000 -4641875638.13849 No -0.06340989185285 Locked 4751 20190928.003938.000 83142500000 -4642393353.74026 No -0.06342408013386 Locked 4752 20190928.003939.000 83160000000 -4642911070.73715 No -0.06343826871862 Locked 4753 20190928.003940.000 83177500000 -4643428789.12024 No -0.0634524576052 Locked 4754 20190928.003941.000 83195000000 -4643946509.09845 No -0.06346664683907 Locked 4755 20190928.003942.000 83212500000 -4644464230.47583 No -0.06348083637759 Locked 4756 20190928.003943.000 83230000000 -4644981953.24072 No -0.0634950262182 Locked 4757 20190928.003944.000 83247500000 -4645499677.54758 No -0.06350921639454 Locked 4758 20190928.003945.000 83265000000 -4646017403.32196 No -0.0635234068904 Locked 4759 20190928.003946.000 83282500000 -4646535130.48672 No -0.06353759768899 Locked 4760 20190928.003947.000 83300000000 -4647052859.22891 No -0.06355178883102 Locked 4761 20190928.003948.000 83317500000 -4647570589.56027 No -0.06356598031906 Locked 4762 20190928.003949.000 83335000000 -4648088321.29242 No -0.06358017211209 Locked 4763 20190928.003950.000 83352500000 -4648606054.47531 No -0.06359436422098 Locked 4764 20190928.003951.000 83370000000 -4649123789.17880 No -0.06360855666095 Locked 4765 20190928.003952.000 83387500000 -4649641525.22821 No -0.06362274939397 Locked 4766 20190928.003953.000 83405000000 -4650159262.79105 No -0.06363694245649 Locked 4767 20190928.003954.000 83422500000 -4650677001.77295 No -0.06365113582799 Locked 4768 20190928.003955.000 83440000000 -4651194742.29919 No -0.06366532953573 Locked 4769 20190928.003956.000 83457500000 -4651712484.24768 No -0.06367952355313 Locked 4770 20190928.003957.000 83475000000 -4652230227.71576 No -0.06369371790139 Locked 4771 20190928.003958.000 83492500000 -4652747972.59949 No -0.06370791255788 Locked 4772 20190928.003959.000 83510000000 -4653265718.93689 No -0.06372210753087 Locked 4773 20190928.004000.000 83527500000 -4653783466.86545 No -0.06373630285029 Locked 4774 20190928.004001.000 83545000000 -4654301216.12009 No -0.06375049845844 Locked 4775 20190928.004002.000 83562500000 -4654818967.01059 No -0.06376469442276 Locked 4776 20190928.004003.000 83580000000 -4655336719.22708 No -0.06377889067579 Locked 4777 20190928.004004.000 83597500000 -4655854472.92123 No -0.06379308725054 Locked 4778 20190928.004005.000 83615000000 -4656372228.14389 No -0.06380728415809 Locked 4779 20190928.004006.000 83632500000 -4656889984.80435 No -0.06382148137869 Locked 4780 20190928.004007.000 83650000000 -4657407742.89584 No -0.06383567891086 Locked 4781 20190928.004008.000 83667500000 -4657925502.46906 No -0.06384987676565 Locked 4782 20190928.004009.000 83685000000 -4658443263.51385 No -0.06386407494083 Locked 4783 20190928.004010.000 83702500000 -4658961025.89957 No -0.06387827340797 Locked 4784 20190928.004011.000 83720000000 -4659478789.94873 No -0.06389247223729 Locked 4785 20190928.004012.000 83737500000 -4659996555.47879 No -0.06390667138904 Locked 4786 20190928.004013.000 83755000000 -4660514322.47897 No -0.06392087086088 Locked 4787 20190928.004014.000 83772500000 -4661032090.84451 No -0.06393507062999 Locked 4788 20190928.004015.000 83790000000 -4661549860.76868 No -0.06394927073846 Locked 4789 20190928.004016.000 83807500000 -4662067632.03229 No -0.06396347113856 Locked 4790 20190928.004017.000 83825000000 -4662585404.85178 No -0.06397767187741 Locked 4791 20190928.004018.000 83842500000 -4663103179.08234 No -0.0639918729235 Locked 4792 20190928.004019.000 83860000000 -4663620954.74728 No -0.06400607428189 Locked 4793 20190928.004020.000 83877500000 -4664138731.94476 No -0.06402027597395 Locked 4794 20190928.004021.000 83895000000 -4664656510.60858 No -0.06403447798528 Locked 4795 20190928.004022.000 83912500000 -4665174290.76773 No -0.06404868032218 Locked 4796 20190928.004023.000 83930000000 -4665692072.32889 No -0.06406288296433 Locked 4797 20190928.004024.000 83947500000 -4666209855.33224 No -0.06407708592049 Locked 4798 20190928.004025.000 83965000000 -4666727639.90570 No -0.06409128921851 Locked 4799 20190928.004026.000 83982500000 -4667245425.86774 No -0.06410549281885 Locked 4800 20190928.004027.000 84000000000 -4667763213.37271 No -0.06411969675514 Locked 4801 20190928.004028.000 84017500000 -4668281002.32935 No -0.06413390100749 Locked 4802 20190928.004029.000 84035000000 -4668798792.75214 No -0.06414810557906 Locked 4803 20190928.004030.000 84052500000 -4669316584.61789 No -0.06416231046481 Locked 4804 20190928.004031.000 84070000000 -4669834377.89795 No -0.06417651565849 Locked 4805 20190928.004032.000 84087500000 -4670352172.72913 No -0.06419072118989 Locked 4806 20190928.004033.000 84105000000 -4670869968.98380 No -0.06420492703122 Locked 4807 20190928.004034.000 84122500000 -4671387766.80765 No -0.0642191332142 Locked 4808 20190928.004035.000 84140000000 -4671905566.05319 No -0.06423333970672 Locked 4809 20190928.004036.000 84157500000 -4672423366.77896 No -0.06424754652154 Locked 4810 20190928.004037.000 84175000000 -4672941168.99344 No -0.06426175366048 Locked 4811 20190928.004038.000 84192500000 -4673458972.62167 No -0.06427596110724 Locked 4812 20190928.004039.000 84210000000 -4673976777.67755 No -0.06429016886483 Locked 4813 20190928.004040.000 84227500000 -4674494584.25772 No -0.0643043769543 Locked 4814 20190928.004041.000 84245000000 -4675012392.24802 No -0.0643185853508 Locked 4815 20190928.004042.000 84262500000 -4675530201.79736 No -0.06433279408674 Locked 4816 20190928.004043.000 84280000000 -4676048012.69629 No -0.06434700311652 Locked 4817 20190928.004044.000 84297500000 -4676565825.06921 No -0.06436121246723 Locked 4818 20190928.004045.000 84315000000 -4677083638.99530 No -0.06437542215611 Locked 4819 20190928.004046.000 84332500000 -4677601454.39856 No -0.06438963216661 Locked 4820 20190928.004047.000 84350000000 -4678119271.18176 No -0.06440384247756 Locked 4821 20190928.004048.000 84367500000 -4678637089.36392 No -0.0644180530931 Locked 4822 20190928.004049.000 84385000000 -4679154909.12912 No -0.06443226405331 Locked 4823 20190928.004050.000 84402500000 -4679672730.40741 No -0.06444647534296 Locked 4824 20190928.004051.000 84420000000 -4680190553.02908 No -0.06446068692511 Locked 4825 20190928.004052.000 84437500000 -4680708377.18521 No -0.06447489884134 Locked 4826 20190928.004053.000 84455000000 -4681226202.84033 No -0.06448911108395 Locked 4827 20190928.004054.000 84472500000 -4681744029.88004 No -0.06450332362802 Locked 4828 20190928.004055.000 84490000000 -4682261858.39948 No -0.06451753649427 Locked 4829 20190928.004056.000 84507500000 -4682779688.32843 No -0.0645317496674 Locked 4830 20190928.004057.000 84525000000 -4683297519.82224 No -0.06454596318125 Locked 4831 20190928.004058.000 84542500000 -4683815352.84427 No -0.06456017702783 Locked 4832 20190928.004059.000 84560000000 -4684333187.18533 No -0.0645743911616 Locked 4833 20190928.004100.000 84577500000 -4684851022.98788 No -0.06458860561358 Locked 4834 20190928.004101.000 84595000000 -4685368860.37979 No -0.0646028204116 Locked 4835 20190928.004102.000 84612500000 -4685886699.19424 No -0.06461703551935 Locked 4836 20190928.004103.000 84630000000 -4686404539.54269 No -0.0646312509611 Locked 4837 20190928.004104.000 84647500000 -4686922381.16443 No -0.06464546668007 Locked 4838 20190928.004105.000 84665000000 -4687440224.37485 No -0.06465968274494 Locked 4839 20190928.004106.000 84682500000 -4687958068.94003 No -0.06467389910478 Locked 4840 20190928.004107.000 84700000000 -4688475915.02756 No -0.06468811579608 Locked 4841 20190928.004108.000 84717500000 -4688993762.69983 No -0.06470233283241 Locked 4842 20190928.004109.000 84735000000 -4689511611.71805 No -0.0647165501618 Locked 4843 20190928.004110.000 84752500000 -4690029462.12881 No -0.06473076779438 Locked 4844 20190928.004111.000 84770000000 -4690547314.12289 No -0.06474498577169 Locked 4845 20190928.004112.000 84787500000 -4691065167.59311 No -0.0647592040704 Locked 4846 20190928.004113.000 84805000000 -4691583022.48169 No -0.06477342267793 Locked 4847 20190928.004114.000 84822500000 -4692100878.75940 No -0.0647876415879 Locked 4848 20190928.004115.000 84840000000 -4692618736.60977 No -0.06480186084028 Locked 4849 20190928.004116.000 84857500000 -4693136595.90646 No -0.06481608040757 Locked 4850 20190928.004117.000 84875000000 -4693654456.64175 No -0.06483030028808 Locked 4851 20190928.004118.000 84892500000 -4694172318.83673 No -0.06484452048641 Locked 4852 20190928.004119.000 84910000000 -4694690182.61374 No -0.06485874102919 Locked 4853 20190928.004120.000 84927500000 -4695208047.76331 No -0.06487296187081 Locked 4854 20190928.004121.000 84945000000 -4695725914.42932 No -0.06488718304259 Locked 4855 20190928.004122.000 84962500000 -4696243782.49823 No -0.06490140451983 Locked 4856 20190928.004123.000 84980000000 -4696761652.06619 No -0.06491562632346 Locked 4857 20190928.004124.000 84997500000 -4697279523.08383 No -0.06492984844271 Locked 4858 20190928.004125.000 85015000000 -4697797395.48810 No -0.06494407086388 Locked 4859 20190928.004126.000 85032500000 -4698315269.52298 No -0.06495829364007 Locked 4860 20190928.004127.000 85050000000 -4698833144.86453 No -0.06497251670076 Locked 4861 20190928.004128.000 85067500000 -4699351021.73520 No -0.06498674009438 Locked 4862 20190928.004129.000 85085000000 -4699868900.00101 No -0.06500096379176 Locked 4863 20190928.004130.000 85102500000 -4700386779.85635 No -0.06501518783523 Locked 4864 20190928.004131.000 85120000000 -4700904661.18372 No -0.06502941219919 Locked 4865 20190928.004132.000 85137500000 -4701422543.88782 No -0.06504363686291 Locked 4866 20190928.004133.000 85155000000 -4701940428.06262 No -0.06505786184684 Locked 4867 20190928.004134.000 85172500000 -4702458313.72598 No -0.06507208715486 Locked 4868 20190928.004135.000 85190000000 -4702976200.75455 No -0.06508631276014 Locked 4869 20190928.004136.000 85207500000 -4703494089.28497 No -0.0651005386924 Locked 4870 20190928.004137.000 85225000000 -4704011979.26593 No -0.06511476494049 Locked 4871 20190928.004138.000 85242500000 -4704529870.80902 No -0.06512899152869 Locked 4872 20190928.004139.000 85260000000 -4705047763.70471 No -0.06514321841139 Locked 4873 20190928.004140.000 85277500000 -4705565658.19153 No -0.06515744564053 Locked 4874 20190928.004141.000 85295000000 -4706083554.13773 No -0.06517167318741 Locked 4875 20190928.004142.000 85312500000 -4706601451.39349 No -0.06518590101942 Locked 4876 20190928.004143.000 85330000000 -4707119350.21210 No -0.0652001291917 Locked 4877 20190928.004144.000 85347500000 -4707637250.43665 No -0.06521435767009 Locked 4878 20190928.004145.000 85365000000 -4708155152.20157 No -0.06522858648387 Locked 4879 20190928.004146.000 85382500000 -4708673055.46875 No -0.06524281562472 Locked 4880 20190928.004147.000 85400000000 -4709190960.19046 No -0.06525704508227 Locked 4881 20190928.004148.000 85417500000 -4709708866.31439 No -0.06527127484512 Locked 4882 20190928.004149.000 85435000000 -4710226773.84256 No -0.06528550491371 Locked 4883 20190928.004150.000 85452500000 -4710744682.94946 No -0.06529973532603 Locked 4884 20190928.004151.000 85470000000 -4711262593.40060 No -0.06531396603103 Locked 4885 20190928.004152.000 85487500000 -4711780505.29541 No -0.06532819705036 Locked 4886 20190928.004153.000 85505000000 -4712298418.79425 No -0.06534242841892 Locked 4887 20190928.004154.000 85522500000 -4712816333.77560 No -0.06535666011027 Locked 4888 20190928.004155.000 85540000000 -4713334250.03369 No -0.0653708920796 Locked 4889 20190928.004156.000 85557500000 -4713852167.86899 No -0.06538512439234 Locked 4890 20190928.004157.000 85575000000 -4714370087.27759 No -0.06539935704762 Locked 4891 20190928.004158.000 85592500000 -4714888007.88800 No -0.06541358996457 Locked 4892 20190928.004159.000 85610000000 -4715405930.19193 No -0.06542782325024 Locked 4893 20190928.004200.000 85627500000 -4715923853.83432 No -0.06544205682733 Locked 4894 20190928.004201.000 85645000000 -4716441778.86505 No -0.0654562907067 Locked 4895 20190928.004202.000 85662500000 -4716959705.49179 No -0.06547052493357 Locked 4896 20190928.004203.000 85680000000 -4717477633.62143 No -0.06548475948766 Locked 4897 20190928.004204.000 85697500000 -4717995563.09604 No -0.06549899433459 Locked 4898 20190928.004205.000 85715000000 -4718513494.09796 No -0.06551322951405 Locked 4899 20190928.004206.000 85732500000 -4719031426.55405 No -0.06552746501012 Locked 4900 20190928.004207.000 85750000000 -4719549360.54166 No -0.06554170083965 Locked 4901 20190928.004208.000 85767500000 -4720067295.76682 No -0.06555593693862 Locked 4902 20190928.004209.000 85785000000 -4720585232.64575 No -0.06557017339767 Locked 4903 20190928.004210.000 85802500000 -4721103170.94684 No -0.06558441016636 Locked 4904 20190928.004211.000 85820000000 -4721621110.58066 No -0.06559864722522 Locked 4905 20190928.004212.000 85837500000 -4722139051.84921 No -0.06561288464001 Locked 4906 20190928.004213.000 85855000000 -4722656994.54028 No -0.06562712236451 Locked 4907 20190928.004214.000 85872500000 -4723174938.67795 No -0.06564136040398 Locked 4908 20190928.004215.000 85890000000 -4723692884.31073 No -0.06565559876898 Locked 4909 20190928.004216.000 85907500000 -4724210831.29166 No -0.06566983742751 Locked 4910 20190928.004217.000 85925000000 -4724728779.84586 No -0.06568407642858 Locked 4911 20190928.004218.000 85942500000 -4725246729.69781 No -0.0656983157122 Locked 4912 20190928.004219.000 85960000000 -4725764681.11264 No -0.06571255533611 Locked 4913 20190928.004220.000 85977500000 -4726282634.03549 No -0.06572679528835 Locked 4914 20190928.004221.000 85995000000 -4726800588.33920 No -0.06574103554124 Locked 4915 20190928.004222.000 86012500000 -4727318544.01111 No -0.06575527609203 Locked 4916 20190928.004223.000 86030000000 -4727836501.35550 No -0.06576951700696 Locked 4917 20190928.004224.000 86047500000 -4728354460.03796 No -0.06578375821323 Locked 4918 20190928.004225.000 86065000000 -4728872420.23007 No -0.06579799974819 Locked 4919 20190928.004226.000 86082500000 -4729390381.90891 No -0.06581224160685 Locked 4920 20190928.004227.000 86100000000 -4729908345.14633 No -0.06582648380485 Locked 4921 20190928.004228.000 86117500000 -4730426309.67422 No -0.06584072628383 Locked 4922 20190928.004229.000 86135000000 -4730944275.72250 No -0.06585496909383 Locked 4923 20190928.004230.000 86152500000 -4731462243.22391 No -0.06586921222022 Locked 4924 20190928.004231.000 86170000000 -4731980212.21869 No -0.06588345567176 Locked 4925 20190928.004232.000 86187500000 -4732498182.64240 No -0.06589769943441 Locked 4926 20190928.004233.000 86205000000 -4733016154.46219 No -0.06591194350103 Locked 4927 20190928.004234.000 86222500000 -4733534127.86700 No -0.06592618791275 Locked 4928 20190928.004235.000 86240000000 -4734052102.58118 No -0.06594043260956 Locked 4929 20190928.004236.000 86257500000 -4734570078.86206 No -0.06595467764748 Locked 4930 20190928.004237.000 86275000000 -4735088056.50436 No -0.06596892298182 Locked 4931 20190928.004238.000 86292500000 -4735606035.74051 No -0.06598316866318 Locked 4932 20190928.004239.000 86310000000 -4736124016.37747 No -0.06599741464954 Locked 4933 20190928.004240.000 86327500000 -4736641998.37811 No -0.0660116609328 Locked 4934 20190928.004241.000 86345000000 -4737159981.88550 No -0.06602590754413 Locked 4935 20190928.004242.000 86362500000 -4737677966.85782 No -0.06604015447441 Locked 4936 20190928.004243.000 86380000000 -4738195953.32208 No -0.06605440172953 Locked 4937 20190928.004244.000 86397500000 -4738713941.27573 No -0.06606864930893 Locked 4938 20190928.004245.000 86415000000 -4739231930.54904 No -0.06608289717565 Locked 4939 20190928.004246.000 86432500000 -4739749921.31787 No -0.06609714536799 Locked 4940 20190928.004247.000 86450000000 -4740267913.70633 No -0.06611139391297 Locked 4941 20190928.004248.000 86467500000 -4740785907.47937 No -0.0661256427594 Locked 4942 20190928.004249.000 86485000000 -4741303902.62936 No -0.06613989190564 Locked 4943 20190928.004250.000 86502500000 -4741821899.36908 No -0.066154141398 Locked 4944 20190928.004251.000 86520000000 -4742339897.42340 No -0.06616839117659 Locked 4945 20190928.004252.000 86537500000 -4742857896.99548 No -0.06618264128564 Locked 4946 20190928.004253.000 86555000000 -4743375898.06412 No -0.06619689172052 Locked 4947 20190928.004254.000 86572500000 -4743893900.51559 No -0.06621114245649 Locked 4948 20190928.004255.000 86590000000 -4744411904.47842 No -0.06622539352152 Locked 4949 20190928.004256.000 86607500000 -4744929909.85626 No -0.06623964489464 Locked 4950 20190928.004257.000 86625000000 -4745447916.82306 No -0.06625389661372 Locked 4951 20190928.004258.000 86642500000 -4745965925.20969 No -0.06626814864193 Locked 4952 20190928.004259.000 86660000000 -4746483934.99127 No -0.06628240097386 Locked 4953 20190928.004300.000 86677500000 -4747001946.26041 No -0.06629665362967 Locked 4954 20190928.004301.000 86695000000 -4747519958.92706 No -0.06631090658976 Locked 4955 20190928.004302.000 86712500000 -4748037973.18726 No -0.0663251598968 Locked 4956 20190928.004303.000 86730000000 -4748555988.78976 No -0.06633941349611 Locked 4957 20190928.004304.000 86747500000 -4749074005.93994 No -0.06635366743238 Locked 4958 20190928.004305.000 86765000000 -4749592024.41229 No -0.06636792165653 Locked 4959 20190928.004306.000 86782500000 -4750110044.35132 No -0.06638217620001 Locked 4960 20190928.004307.000 86800000000 -4750628065.81393 No -0.06639643107522 Locked 4961 20190928.004308.000 86817500000 -4751146088.69083 No -0.06641068625836 Locked 4962 20190928.004309.000 86835000000 -4751664113.01376 No -0.06642494175633 Locked 4963 20190928.004310.000 86852500000 -4752182138.90591 No -0.06643919759597 Locked 4964 20190928.004311.000 86870000000 -4752700166.14157 No -0.06645345372813 Locked 4965 20190928.004312.000 86887500000 -4753218194.90842 No -0.06646771019367 Locked 4966 20190928.004313.000 86905000000 -4753736225.17096 No -0.06648196698486 Locked 4967 20190928.004314.000 86922500000 -4754254256.78412 No -0.06649622407012 Locked 4968 20190928.004315.000 86940000000 -4754772289.85452 No -0.06651048147265 Locked 4969 20190928.004316.000 86957500000 -4755290324.38000 No -0.066524739192 Locked 4970 20190928.004317.000 86975000000 -4755808360.52164 No -0.06653899726323 Locked 4971 20190928.004318.000 86992500000 -4756326397.89526 No -0.0665532556027 Locked 4972 20190928.004319.000 87010000000 -4756844436.76352 No -0.06656751426759 Locked 4973 20190928.004320.000 87027500000 -4757362477.10309 No -0.06658177325282 Locked 4974 20190928.004321.000 87045000000 -4757880518.97327 No -0.06659603257131 Locked 4975 20190928.004322.000 87062500000 -4758398562.30368 No -0.06661029220773 Locked 4976 20190928.004323.000 87080000000 -4758916606.99097 No -0.06662455213958 Locked 4977 20190928.004324.000 87097500000 -4759434653.15289 No -0.0666388123925 Locked 4978 20190928.004325.000 87115000000 -4759952700.82425 No -0.06665307297406 Locked 4979 20190928.004326.000 87132500000 -4760470749.93860 No -0.0666673338698 Locked 4980 20190928.004327.000 87150000000 -4760988800.53073 No -0.0666815950873 Locked 4981 20190928.004328.000 87167500000 -4761506852.52399 No -0.06669585660985 Locked 4982 20190928.004329.000 87185000000 -4762024905.98419 No -0.0667101184518 Locked 4983 20190928.004330.000 87202500000 -4762542960.81888 No -0.06672438059302 Locked 4984 20190928.004331.000 87220000000 -4763061017.27280 No -0.06673864308678 Locked 4985 20190928.004332.000 87237500000 -4763579075.14377 No -0.06675290588908 Locked 4986 20190928.004333.000 87255000000 -4764097134.43188 No -0.06676716899992 Locked 4987 20190928.004334.000 87272500000 -4764615195.19293 No -0.06678143243147 Locked 4988 20190928.004335.000 87290000000 -4765133257.40607 No -0.06679569617917 Locked 4989 20190928.004336.000 87307500000 -4765651321.11053 No -0.06680996025157 Locked 4990 20190928.004337.000 87325000000 -4766169386.22565 No -0.06682422463112 Locked 4991 20190928.004338.000 87342500000 -4766687452.88977 No -0.06683848934792 Locked 4992 20190928.004339.000 87360000000 -4767205520.92184 No -0.06685275436256 Locked 4993 20190928.004340.000 87377500000 -4767723590.48245 No -0.06686701971001 Locked 4994 20190928.004341.000 87395000000 -4768241661.56534 No -0.06688128538889 Locked 4995 20190928.004342.000 87412500000 -4768759733.99521 No -0.06689555136106 Locked 4996 20190928.004343.000 87430000000 -4769277807.91000 No -0.06690981765653 Locked 4997 20190928.004344.000 87447500000 -4769795883.24536 No -0.06692408426129 Locked 4998 20190928.004345.000 87465000000 -4770313959.98813 No -0.06693835117249 Locked 4999 20190928.004346.000 87482500000 -4770832038.22360 No -0.06695261840869 Locked 5000 20190928.004347.000 87500000000 -4771350117.96774 No -0.06696688597337 Locked 5001 20190928.004348.000 87517500000 -4771868199.07010 No -0.06698115383376 Locked 5002 20190928.004349.000 87535000000 -4772386281.72360 No -0.06699542203189 Locked 5003 20190928.004350.000 87552500000 -4772904365.74417 No -0.06700969052766 Locked 5004 20190928.004351.000 87570000000 -4773422451.29654 No -0.06702395935695 Locked 5005 20190928.004352.000 87587500000 -4773940538.25586 No -0.06703822849256 Locked 5006 20190928.004353.000 87605000000 -4774458626.63181 No -0.06705249793662 Locked 5007 20190928.004354.000 87622500000 -4774976716.65674 No -0.0670667677397 Locked 5008 20190928.004355.000 87640000000 -4775494807.92764 No -0.06708103781407 Locked 5009 20190928.004356.000 87657500000 -4776012900.74609 No -0.06709530822538 Locked 5010 20190928.004357.000 87675000000 -4776530994.97067 No -0.06710957894284 Locked 5011 20190928.004358.000 87692500000 -4777049090.57013 No -0.06712384995965 Locked 5012 20190928.004359.000 87710000000 -4777567187.67221 No -0.06713812130362 Locked 5013 20190928.004400.000 87727500000 -4778085286.32288 No -0.06715239298476 Locked 5014 20190928.004401.000 87745000000 -4778603386.25204 No -0.06716666494427 Locked 5015 20190928.004402.000 87762500000 -4779121487.69757 No -0.06718093723392 Locked 5016 20190928.004403.000 87780000000 -4779639590.55768 No -0.06719520983157 Locked 5017 20190928.004404.000 87797500000 -4780157694.98969 No -0.06720948277147 Locked 5018 20190928.004405.000 87815000000 -4780675800.82236 No -0.06722375601633 Locked 5019 20190928.004406.000 87832500000 -4781193908.08444 No -0.06723802957241 Locked 5020 20190928.004407.000 87850000000 -4781712016.81494 No -0.0672523034482 Locked 5021 20190928.004408.000 87867500000 -4782230127.13196 No -0.06726657766942 Locked 5022 20190928.004409.000 87885000000 -4782748238.75980 No -0.06728085217605 Locked 5023 20190928.004410.000 87902500000 -4783266351.82056 No -0.06729512699466 Locked 5024 20190928.004411.000 87920000000 -4783784466.36642 No -0.06730940213661 Locked 5025 20190928.004412.000 87937500000 -4784302582.35416 No -0.0673236775925 Locked 5026 20190928.004413.000 87955000000 -4784820699.75928 No -0.067337953357 Locked 5027 20190928.004414.000 87972500000 -4785338818.84113 No -0.06735222948656 Locked 5028 20190928.004415.000 87990000000 -4785856939.33630 No -0.06736650592384 Locked 5029 20190928.004416.000 88007500000 -4786375061.25980 No -0.06738078267211 Locked 5030 20190928.004417.000 88025000000 -4786893184.52011 No -0.06739505971144 Locked 5031 20190928.004418.000 88042500000 -4787411309.30737 No -0.06740933708322 Locked 5032 20190928.004419.000 88060000000 -4787929435.44342 No -0.06742361474868 Locked 5033 20190928.004420.000 88077500000 -4788447563.23718 No -0.06743789277506 Locked 5034 20190928.004421.000 88095000000 -4788965692.41489 No -0.06745217110276 Locked 5035 20190928.004422.000 88112500000 -4789483823.03592 No -0.06746644974472 Locked 5036 20190928.004423.000 88130000000 -4790001955.01581 No -0.06748072868254 Locked 5037 20190928.004424.000 88147500000 -4790520088.44168 No -0.06749500793518 Locked 5038 20190928.004425.000 88165000000 -4791038223.38870 No -0.06750928751903 Locked 5039 20190928.004426.000 88182500000 -4791556359.69714 No -0.06752356739928 Locked 5040 20190928.004427.000 88200000000 -4792074497.50903 No -0.06753784760688 Locked 5041 20190928.004428.000 88217500000 -4792592636.72751 No -0.06755212812074 Locked 5042 20190928.004429.000 88235000000 -4793110777.42313 No -0.06756640895621 Locked 5043 20190928.004430.000 88252500000 -4793628919.58456 No -0.06758069011082 Locked 5044 20190928.004431.000 88270000000 -4794147063.16064 No -0.06759497157344 Locked 5045 20190928.004432.000 88287500000 -4794665208.29340 No -0.067609253375 Locked 5046 20190928.004433.000 88305000000 -4795183354.86188 No -0.06762353548914 Locked 5047 20190928.004434.000 88322500000 -4795701502.85385 No -0.06763781791322 Locked 5048 20190928.004435.000 88340000000 -4796219652.35251 No -0.06765210066535 Locked 5049 20190928.004436.000 88357500000 -4796737803.29288 No -0.06766638373138 Locked 5050 20190928.004437.000 88375000000 -4797255955.70377 No -0.06768066711758 Locked 5051 20190928.004438.000 88392500000 -4797774109.50729 No -0.06769495080699 Locked 5052 20190928.004439.000 88410000000 -4798292264.67957 No -0.06770923479442 Locked 5053 20190928.004440.000 88427500000 -4798810421.41656 No -0.06772351912253 Locked 5054 20190928.004441.000 88445000000 -4799328579.57315 No -0.06773780375972 Locked 5055 20190928.004442.000 88462500000 -4799846739.23743 No -0.06775208872518 Locked 5056 20190928.004443.000 88480000000 -4800364900.29599 No -0.06776637399421 Locked 5057 20190928.004444.000 88497500000 -4800883062.78711 No -0.06778065957515 Locked 5058 20190928.004445.000 88515000000 -4801401226.72528 No -0.06779494547115 Locked 5059 20190928.004446.000 88532500000 -4801919392.11478 No -0.06780923168315 Locked 5060 20190928.004447.000 88550000000 -4802437558.90762 No -0.06782351820069 Locked 5061 20190928.004448.000 88567500000 -4802955727.17468 No -0.0678378050392 Locked 5062 20190928.004449.000 88585000000 -4803473896.89969 No -0.06785209219516 Locked 5063 20190928.004450.000 88602500000 -4803992068.25821 No -0.06786637970677 Locked 5064 20190928.004451.000 88620000000 -4804510240.99594 No -0.06788066751867 Locked 5065 20190928.004452.000 88637500000 -4805028415.17065 No -0.06789495564345 Locked 5066 20190928.004453.000 88655000000 -4805546590.76581 No -0.06790924407749 Locked 5067 20190928.004454.000 88672500000 -4806064767.78665 No -0.06792353282194 Locked 5068 20190928.004455.000 88690000000 -4806582946.30063 No -0.06793782189149 Locked 5069 20190928.004456.000 88707500000 -4807101126.23239 No -0.06795211126973 Locked 5070 20190928.004457.000 88725000000 -4807619307.74850 No -0.06796640099293 Locked 5071 20190928.004458.000 88742500000 -4808137490.49786 No -0.06798069098463 Locked 5072 20190928.004459.000 88760000000 -4808655674.85800 No -0.06799498132705 Locked 5073 20190928.004500.000 88777500000 -4809173860.66882 No -0.06800927198532 Locked 5074 20190928.004501.000 88795000000 -4809692047.81448 No -0.06802356293422 Locked 5075 20190928.004502.000 88812500000 -4810210236.48972 No -0.06803785421615 Locked 5076 20190928.004503.000 88830000000 -4810728426.52057 No -0.06805214579324 Locked 5077 20190928.004504.000 88847500000 -4811246617.99976 No -0.06806643768567 Locked 5078 20190928.004505.000 88865000000 -4811764811.11032 No -0.06808072993329 Locked 5079 20190928.004506.000 88882500000 -4812283005.43073 No -0.06809502244433 Locked 5080 20190928.004507.000 88900000000 -4812801201.30161 No -0.06810931529294 Locked 5081 20190928.004508.000 88917500000 -4813319398.60071 No -0.06812360845252 Locked 5082 20190928.004509.000 88935000000 -4813837597.34531 No -0.06813790192683 Locked 5083 20190928.004510.000 88952500000 -4814355797.47971 No -0.06815219570373 Locked 5084 20190928.004511.000 88970000000 -4814873999.18082 No -0.06816648982175 Locked 5085 20190928.004512.000 88987500000 -4815392202.29263 No -0.06818078424691 Locked 5086 20190928.004513.000 89005000000 -4815910406.85736 No -0.06819507898842 Locked 5087 20190928.004514.000 89022500000 -4816428612.81754 No -0.06820937403375 Locked 5088 20190928.004515.000 89040000000 -4816946820.37411 No -0.06822366942666 Locked 5089 20190928.004516.000 89057500000 -4817465029.16287 No -0.06823796508785 Locked 5090 20190928.004517.000 89075000000 -4817983239.59521 No -0.06825226110689 Locked 5091 20190928.004518.000 89092500000 -4818501451.47711 No -0.06826655744154 Locked 5092 20190928.004519.000 89110000000 -4819019664.72653 No -0.06828085407394 Locked 5093 20190928.004520.000 89127500000 -4819537879.46741 No -0.06829515103107 Locked 5094 20190928.004521.000 89145000000 -4820056095.60226 No -0.0683094482917 Locked 5095 20190928.004522.000 89162500000 -4820574313.24774 No -0.06832374588124 Locked 5096 20190928.004523.000 89180000000 -4821092532.28201 No -0.06833804377316 Locked 5097 20190928.004524.000 89197500000 -4821610752.75098 No -0.06835234197744 Locked 5098 20190928.004525.000 89215000000 -4822128974.83185 No -0.06836664053269 Locked 5099 20190928.004526.000 89232500000 -4822647198.30420 No -0.06838093939089 Locked 5100 20190928.004527.000 89250000000 -4823165423.10031 No -0.06839523853732 Locked 5101 20190928.004528.000 89267500000 -4823683649.46347 No -0.06840953802493 Locked 5102 20190928.004529.000 89285000000 -4824201877.20490 No -0.06842383781264 Locked 5103 20190928.004530.000 89302500000 -4824720106.38815 No -0.06843813791426 Locked 5104 20190928.004531.000 89320000000 -4825238337.04440 No -0.0684524383366 Locked 5105 20190928.004532.000 89337500000 -4825756569.01880 No -0.06846673904593 Locked 5106 20190928.004533.000 89355000000 -4826274802.61072 No -0.06848104010744 Locked 5107 20190928.004534.000 89372500000 -4826793037.62094 No -0.06849534147775 Locked 5108 20190928.004535.000 89390000000 -4827311274.12918 No -0.06850964317423 Locked 5109 20190928.004536.000 89407500000 -4827829511.93463 No -0.06852394515314 Locked 5110 20190928.004537.000 89425000000 -4828347751.30542 No -0.06853824747286 Locked 5111 20190928.004538.000 89442500000 -4828865992.06677 No -0.06855255009536 Locked 5112 20190928.004539.000 89460000000 -4829384234.21573 No -0.06856685301997 Locked 5113 20190928.004540.000 89477500000 -4829902477.93628 No -0.06858115628675 Locked 5114 20190928.004541.000 89495000000 -4830420723.11841 No -0.06859545987177 Locked 5115 20190928.004542.000 89512500000 -4830938969.61813 No -0.06860976374366 Locked 5116 20190928.004543.000 89530000000 -4831457217.54813 No -0.06862406792696 Locked 5117 20190928.004544.000 89547500000 -4831975467.16461 No -0.06863837247745 Locked 5118 20190928.004545.000 89565000000 -4832493718.10477 No -0.06865267731614 Locked 5119 20190928.004546.000 89582500000 -4833011970.56262 No -0.06866698248528 Locked 5120 20190928.004547.000 89600000000 -4833530224.33157 No -0.06868128793988 Locked 5121 20190928.004548.000 89617500000 -4834048479.65991 No -0.068695593734 Locked 5122 20190928.004549.000 89635000000 -4834566736.35934 No -0.06870989982664 Locked 5123 20190928.004550.000 89652500000 -4835084994.62698 No -0.06872420626072 Locked 5124 20190928.004551.000 89670000000 -4835603254.21463 No -0.06873851298221 Locked 5125 20190928.004552.000 89687500000 -4836121515.27127 No -0.06875282002354 Locked 5126 20190928.004553.000 89705000000 -4836639777.74551 No -0.06876712737351 Locked 5127 20190928.004554.000 89722500000 -4837158041.78928 No -0.06878143506522 Locked 5128 20190928.004555.000 89740000000 -4837676307.17133 No -0.0687957430483 Locked 5129 20190928.004556.000 89757500000 -4838194574.01715 No -0.06881005135009 Locked 5130 20190928.004557.000 89775000000 -4838712842.35110 No -0.06882435997588 Locked 5131 20190928.004558.000 89792500000 -4839231111.96347 No -0.06883866888002 Locked 5132 20190928.004559.000 89810000000 -4839749383.24030 No -0.06885297814656 Locked 5133 20190928.004600.000 89827500000 -4840267655.94864 No -0.06886728772478 Locked 5134 20190928.004601.000 89845000000 -4840785930.01724 No -0.06888159759916 Locked 5135 20190928.004602.000 89862500000 -4841304205.66040 No -0.06889590781637 Locked 5136 20190928.004603.000 89880000000 -4841822482.62897 No -0.06891021832215 Locked 5137 20190928.004604.000 89897500000 -4842340761.09915 No -0.06892452915488 Locked 5138 20190928.004605.000 89915000000 -4842859040.97372 No -0.06893884029338 Locked 5139 20190928.004606.000 89932500000 -4843377322.26602 No -0.06895315174055 Locked 5140 20190928.004607.000 89950000000 -4843895604.97098 No -0.0689674634953 Locked 5141 20190928.004608.000 89967500000 -4844413889.13962 No -0.06898177556874 Locked 5142 20190928.004609.000 89985000000 -4844932174.75156 No -0.06899608795642 Locked 5143 20190928.004610.000 90002500000 -4845450461.75082 No -0.06901040064616 Locked 5144 20190928.004611.000 90020000000 -4845968750.38803 No -0.06902471369252 Locked 5145 20190928.004612.000 90037500000 -4846487040.29776 No -0.06903902701595 Locked 5146 20190928.004613.000 90055000000 -4847005331.76065 No -0.06905334067754 Locked 5147 20190928.004614.000 90072500000 -4847523624.58517 No -0.06906765463559 Locked 5148 20190928.004615.000 90090000000 -4848041918.93640 No -0.06908196892605 Locked 5149 20190928.004616.000 90107500000 -4848560214.74213 No -0.0690962835332 Locked 5150 20190928.004617.000 90125000000 -4849078511.82410 No -0.06911059841821 Locked 5151 20190928.004618.000 90142500000 -4849596810.54507 No -0.06912491366009 Locked 5152 20190928.004619.000 90160000000 -4850115110.67291 No -0.06913922920827 Locked 5153 20190928.004620.000 90177500000 -4850633412.22739 No -0.06915354506707 Locked 5154 20190928.004621.000 90195000000 -4851151715.30093 No -0.06916786125662 Locked 5155 20190928.004622.000 90212500000 -4851670019.65549 No -0.06918217772508 Locked 5156 20190928.004623.000 90230000000 -4852188325.56073 No -0.06919649453116 Locked 5157 20190928.004624.000 90247500000 -4852706632.97797 No -0.06921081166644 Locked 5158 20190928.004625.000 90265000000 -4853224941.71338 No -0.06922512908873 Locked 5159 20190928.004626.000 90282500000 -4853743251.96646 No -0.06923944684146 Locked 5160 20190928.004627.000 90300000000 -4854261563.67288 No -0.06925376491061 Locked 5161 20190928.004628.000 90317500000 -4854779876.73563 No -0.06926808327508 Locked 5162 20190928.004629.000 90335000000 -4855298191.34555 No -0.06928240197641 Locked 5163 20190928.004630.000 90352500000 -4855816507.44504 No -0.06929672100205 Locked 5164 20190928.004631.000 90370000000 -4856334824.88101 No -0.06931104031869 Locked 5165 20190928.004632.000 90387500000 -4856853143.76334 No -0.06932535995023 Locked 5166 20190928.004633.000 90405000000 -4857371464.29620 No -0.06933967994114 Locked 5167 20190928.004634.000 90422500000 -4857889786.04434 No -0.06935400019666 Locked 5168 20190928.004635.000 90440000000 -4858408109.30112 No -0.06936832078064 Locked 5169 20190928.004636.000 90457500000 -4858926434.14056 No -0.06938264170921 Locked 5170 20190928.004637.000 90475000000 -4859444760.09543 No -0.06939696288064 Locked 5171 20190928.004638.000 90492500000 -4859963087.72974 No -0.06941128441773 Locked 5172 20190928.004639.000 90510000000 -4860481416.75311 No -0.06942560625726 Locked 5173 20190928.004640.000 90527500000 -4860999747.28702 No -0.06943992842567 Locked 5174 20190928.004641.000 90545000000 -4861518079.21268 No -0.0694542508971 Locked 5175 20190928.004642.000 90562500000 -4862036412.51083 No -0.06946857366736 Locked 5176 20190928.004643.000 90580000000 -4862554747.36371 No -0.06948289677613 Locked 5177 20190928.004644.000 90597500000 -4863073083.58932 No -0.06949722018378 Locked 5178 20190928.004645.000 90615000000 -4863591421.25461 No -0.06951154390488 Locked 5179 20190928.004646.000 90632500000 -4864109760.51801 No -0.06952586797394 Locked 5180 20190928.004647.000 90650000000 -4864628101.15158 No -0.06954019234132 Locked 5181 20190928.004648.000 90667500000 -4865146443.14771 No -0.06955451700537 Locked 5182 20190928.004649.000 90685000000 -4865664786.56662 No -0.0695688419792 Locked 5183 20190928.004650.000 90702500000 -4866183131.51102 No -0.06958316728516 Locked 5184 20190928.004651.000 90720000000 -4866701477.82870 No -0.06959749289013 Locked 5185 20190928.004652.000 90737500000 -4867219825.56763 No -0.06961181880454 Locked 5186 20190928.004653.000 90755000000 -4867738174.86960 No -0.06962614505927 Locked 5187 20190928.004654.000 90772500000 -4868256525.48505 No -0.06964047159998 Locked 5188 20190928.004655.000 90790000000 -4868774877.69183 No -0.06965479848716 Locked 5189 20190928.004656.000 90807500000 -4869293231.23389 No -0.06966912566507 Locked 5190 20190928.004657.000 90825000000 -4869811586.24915 No -0.06968345316373 Locked 5191 20190928.004658.000 90842500000 -4870329942.66788 No -0.06969778096797 Locked 5192 20190928.004659.000 90860000000 -4870848300.58575 No -0.06971210909861 Locked 5193 20190928.004700.000 90877500000 -4871366659.81046 No -0.06972643751379 Locked 5194 20190928.004701.000 90895000000 -4871885020.70419 No -0.06974076629236 Locked 5195 20190928.004702.000 90912500000 -4872403382.94608 No -0.06975509536446 Locked 5196 20190928.004703.000 90930000000 -4872921746.52841 No -0.06976942472841 Locked 5197 20190928.004704.000 90947500000 -4873440111.67697 No -0.06978375443337 Locked 5198 20190928.004705.000 90965000000 -4873958478.23999 No -0.06979808444629 Locked 5199 20190928.004706.000 90982500000 -4874476846.22055 No -0.06981241476785 Locked 5200 20190928.004707.000 91000000000 -4874995215.62897 No -0.0698267454003 Locked 5201 20190928.004708.000 91017500000 -4875513586.46970 No -0.0698410763446 Locked 5202 20190928.004709.000 91035000000 -4876031958.77902 No -0.06985540760865 Locked 5203 20190928.004710.000 91052500000 -4876550332.58707 No -0.06986973919902 Locked 5204 20190928.004711.000 91070000000 -4877068707.83896 No -0.06988407110375 Locked 5205 20190928.004712.000 91087500000 -4877587084.40796 No -0.06989840329524 Locked 5206 20190928.004713.000 91105000000 -4878105462.58478 No -0.06991273583681 Locked 5207 20190928.004714.000 91122500000 -4878623842.11554 No -0.06992706867316 Locked 5208 20190928.004715.000 91140000000 -4879142223.07709 No -0.06994140182104 Locked 5209 20190928.004716.000 91157500000 -4879660605.57550 No -0.06995573530353 Locked 5210 20190928.004717.000 91175000000 -4880178989.51358 No -0.06997006909948 Locked 5211 20190928.004718.000 91192500000 -4880697374.74179 No -0.06998440317632 Locked 5212 20190928.004719.000 91210000000 -4881215761.48889 No -0.06999873758387 Locked 5213 20190928.004720.000 91227500000 -4881734149.70963 No -0.07001307231227 Locked 5214 20190928.004721.000 91245000000 -4882252539.34494 No -0.07002740734866 Locked 5215 20190928.004722.000 91262500000 -4882770930.55060 No -0.07004174272696 Locked 5216 20190928.004723.000 91280000000 -4883289323.03152 No -0.07005607838291 Locked 5217 20190928.004724.000 91297500000 -4883807716.91599 No -0.07007041434446 Locked 5218 20190928.004725.000 91315000000 -4884326112.42709 No -0.07008475066017 Locked 5219 20190928.004726.000 91332500000 -4884844509.24673 No -0.07009908726078 Locked 5220 20190928.004727.000 91350000000 -4885362907.53653 No -0.07011342418149 Locked 5221 20190928.004728.000 91367500000 -4885881307.23715 No -0.07012776140936 Locked 5222 20190928.004729.000 91385000000 -4886399708.47183 No -0.07014209897125 Locked 5223 20190928.004730.000 91402500000 -4886918111.13196 No -0.0701564368435 Locked 5224 20190928.004731.000 91420000000 -4887436515.22437 No -0.07017077502759 Locked 5225 20190928.004732.000 91437500000 -4887954920.66272 No -0.07018511350473 Locked 5226 20190928.004733.000 91455000000 -4888473327.62561 No -0.0701994523138 Locked 5227 20190928.004734.000 91472500000 -4888991735.95325 No -0.07021379142002 Locked 5228 20190928.004735.000 91490000000 -4889510145.83887 No -0.07022813086545 Locked 5229 20190928.004736.000 91507500000 -4890028557.21014 No -0.07024247063435 Locked 5230 20190928.004737.000 91525000000 -4890546969.93481 No -0.07025681069792 Locked 5231 20190928.004738.000 91542500000 -4891065384.17703 No -0.0702711510919 Locked 5232 20190928.004739.000 91560000000 -4891583799.78613 No -0.07028549178348 Locked 5233 20190928.004740.000 91577500000 -4892102216.84503 No -0.07029983279073 Locked 5234 20190928.004741.000 91595000000 -4892620635.35931 No -0.07031417411486 Locked 5235 20190928.004742.000 91612500000 -4893139055.27145 No -0.07032851574333 Locked 5236 20190928.004743.000 91630000000 -4893657476.59494 No -0.0703428576791 Locked 5237 20190928.004744.000 91647500000 -4894175899.41809 No -0.07035719994138 Locked 5238 20190928.004745.000 91665000000 -4894694323.66409 No -0.07037154251345 Locked 5239 20190928.004746.000 91682500000 -4895212749.35007 No -0.07038588539905 Locked 5240 20190928.004747.000 91700000000 -4895731176.55493 No -0.07040022861535 Locked 5241 20190928.004748.000 91717500000 -4896249604.97852 No -0.070414572097 Locked 5242 20190928.004749.000 91735000000 -4896768034.98544 No -0.07042891592338 Locked 5243 20190928.004750.000 91752500000 -4897286466.44128 No -0.07044326006524 Locked 5244 20190928.004751.000 91770000000 -4897804899.28708 No -0.07045760450972 Locked 5245 20190928.004752.000 91787500000 -4898323333.54819 No -0.07047194926236 Locked 5246 20190928.004753.000 91805000000 -4898841769.35971 No -0.07048629435256 Locked 5247 20190928.004754.000 91822500000 -4899360206.60266 No -0.07050063975442 Locked 5248 20190928.004755.000 91840000000 -4899878645.20523 No -0.07051498545231 Locked 5249 20190928.004756.000 91857500000 -4900397085.27039 No -0.07052933146865 Locked 5250 20190928.004757.000 91875000000 -4900915526.77490 No -0.07054367779837 Locked 5251 20190928.004758.000 91892500000 -4901433969.77271 No -0.07055802445322 Locked 5252 20190928.004759.000 91910000000 -4901952414.23788 No -0.07057237142756 Locked 5253 20190928.004800.000 91927500000 -4902470860.22870 No -0.07058671873407 Locked 5254 20190928.004801.000 91945000000 -4902989307.49408 No -0.07060106631809 Locked 5255 20190928.004802.000 91962500000 -4903507756.19254 No -0.07061541421413 Locked 5256 20190928.004803.000 91980000000 -4904026206.35477 No -0.07062976242887 Locked 5257 20190928.004804.000 91997500000 -4904544658.13712 No -0.07064411099635 Locked 5258 20190928.004805.000 92015000000 -4905063111.15475 No -0.07065845983279 Locked 5259 20190928.004806.000 92032500000 -4905581565.62424 No -0.07067280898534 Locked 5260 20190928.004807.000 92050000000 -4906100021.52097 No -0.07068715844864 Locked 5261 20190928.004808.000 92067500000 -4906618478.87729 No -0.07070150822973 Locked 5262 20190928.004809.000 92085000000 -4907136937.80228 No -0.07071585835236 Locked 5263 20190928.004810.000 92102500000 -4907655397.90378 No -0.07073020873115 Locked 5264 20190928.004811.000 92120000000 -4908173859.64371 No -0.07074455946667 Locked 5265 20190928.004812.000 92137500000 -4908692322.69565 No -0.07075891048785 Locked 5266 20190928.004813.000 92155000000 -4909210787.31717 No -0.07077326185077 Locked 5267 20190928.004814.000 92172500000 -4909729253.33362 No -0.0707876135174 Locked 5268 20190928.004815.000 92190000000 -4910247720.71646 No -0.07080196548154 Locked 5269 20190928.004816.000 92207500000 -4910766189.56473 No -0.07081631776474 Locked 5270 20190928.004817.000 92225000000 -4911284659.83206 No -0.0708306703569 Locked 5271 20190928.004818.000 92242500000 -4911803131.66843 No -0.07084502329069 Locked 5272 20190928.004819.000 92260000000 -4912321604.76080 No -0.07085937649795 Locked 5273 20190928.004820.000 92277500000 -4912840079.39478 No -0.07087373004085 Locked 5274 20190928.004821.000 92295000000 -4913358555.45215 No -0.07088808389367 Locked 5275 20190928.004822.000 92312500000 -4913877033.01126 No -0.07090243807345 Locked 5276 20190928.004823.000 92330000000 -4914395511.90546 No -0.07091679254392 Locked 5277 20190928.004824.000 92347500000 -4914913992.35901 No -0.07093114735391 Locked 5278 20190928.004825.000 92365000000 -4915432474.22339 No -0.07094550247106 Locked 5279 20190928.004826.000 92382500000 -4915950957.53918 No -0.07095985790423 Locked 5280 20190928.004827.000 92400000000 -4916469442.17694 No -0.07097421362523 Locked 5281 20190928.004828.000 92417500000 -4916987928.45386 No -0.07098856970312 Locked 5282 20190928.004829.000 92435000000 -4917506415.92444 No -0.0710029260409 Locked 5283 20190928.004830.000 92452500000 -4918024904.87161 No -0.07101728270018 Locked 5284 20190928.004831.000 92470000000 -4918543395.31491 No -0.0710316396852 Locked 5285 20190928.004832.000 92487500000 -4919061887.25998 No -0.0710459969972 Locked 5286 20190928.004833.000 92505000000 -4919580380.57782 No -0.07106035460809 Locked 5287 20190928.004834.000 92522500000 -4920098875.32376 No -0.07107471252991 Locked 5288 20190928.004835.000 92540000000 -4920617371.51810 No -0.07108907076709 Locked 5289 20190928.004836.000 92557500000 -4921135869.24973 No -0.07110342933898 Locked 5290 20190928.004837.000 92575000000 -4921654368.32343 No -0.07111778820307 Locked 5291 20190928.004838.000 92592500000 -4922172868.79846 No -0.07113214737227 Locked 5292 20190928.004839.000 92610000000 -4922691370.81058 No -0.07114650687614 Locked 5293 20190928.004840.000 92627500000 -4923209874.25470 No -0.0711608666918 Locked 5294 20190928.004841.000 92645000000 -4923728379.06827 No -0.07117522680562 Locked 5295 20190928.004842.000 92662500000 -4924246885.37946 No -0.07118958724551 Locked 5296 20190928.004843.000 92680000000 -4924765393.03857 No -0.07120394797888 Locked 5297 20190928.004844.000 92697500000 -4925283902.23386 No -0.07121830904672 Locked 5298 20190928.004845.000 92715000000 -4925802412.89157 No -0.07123267043297 Locked 5299 20190928.004846.000 92732500000 -4926320924.89581 No -0.07124703211239 Locked 5300 20190928.004847.000 92750000000 -4926839438.41733 No -0.07126139412217 Locked 5301 20190928.004848.000 92767500000 -4927357953.38580 No -0.07127575644699 Locked 5302 20190928.004849.000 92785000000 -4927876469.84805 No -0.07129011909704 Locked 5303 20190928.004850.000 92802500000 -4928394987.65808 No -0.07130448204054 Locked 5304 20190928.004851.000 92820000000 -4928913506.87607 No -0.07131884529059 Locked 5305 20190928.004852.000 92837500000 -4929432027.48511 No -0.07133320884352 Locked 5306 20190928.004853.000 92855000000 -4929950549.56522 No -0.07134757271673 Locked 5307 20190928.004854.000 92872500000 -4930469073.06985 No -0.0713619369001 Locked 5308 20190928.004855.000 92890000000 -4930987598.05518 No -0.07137630140586 Locked 5309 20190928.004856.000 92907500000 -4931506124.49649 No -0.07139066622862 Locked 5310 20190928.004857.000 92925000000 -4932024652.35803 No -0.07140503136061 Locked 5311 20190928.004858.000 92942500000 -4932543181.63916 No -0.07141939680168 Locked 5312 20190928.004859.000 92960000000 -4933061712.33939 No -0.07143376255173 Locked 5313 20190928.004900.000 92977500000 -4933580244.38193 No -0.07144812859404 Locked 5314 20190928.004901.000 92995000000 -4934098777.83588 No -0.07146249494364 Locked 5315 20190928.004902.000 93012500000 -4934617312.92456 No -0.07147686164918 Locked 5316 20190928.004903.000 93030000000 -4935135849.33298 No -0.07149122864205 Locked 5317 20190928.004904.000 93047500000 -4935654387.23370 No -0.07150559595984 Locked 5318 20190928.004905.000 93065000000 -4936172926.49350 No -0.07151996357354 Locked 5319 20190928.004906.000 93082500000 -4936691467.23456 No -0.07153433150975 Locked 5320 20190928.004907.000 93100000000 -4937210009.37332 No -0.07154869975028 Locked 5321 20190928.004908.000 93117500000 -4937728552.97910 No -0.07156306831021 Locked 5322 20190928.004909.000 93135000000 -4938247098.00635 No -0.07157743717964 Locked 5323 20190928.004910.000 93152500000 -4938765644.43414 No -0.071591806354 Locked 5324 20190928.004911.000 93170000000 -4939284192.38269 No -0.07160617585948 Locked 5325 20190928.004912.000 93187500000 -4939802741.71954 No -0.07162054566722 Locked 5326 20190928.004913.000 93205000000 -4940321292.46567 No -0.07163491578181 Locked 5327 20190928.004914.000 93222500000 -4940839844.70966 No -0.07164928622252 Locked 5328 20190928.004915.000 93240000000 -4941358398.38168 No -0.07166365697415 Locked 5329 20190928.004916.000 93257500000 -4941876953.53589 No -0.07167802804849 Locked 5330 20190928.004917.000 93275000000 -4942395510.05142 No -0.07169239941923 Locked 5331 20190928.004918.000 93292500000 -4942914067.91922 No -0.07170677108439 Locked 5332 20190928.004919.000 93310000000 -4943432627.23599 No -0.07172114306504 Locked 5333 20190928.004920.000 93327500000 -4943951188.17725 No -0.07173551539938 Locked 5334 20190928.004921.000 93345000000 -4944469750.41714 No -0.07174988801646 Locked 5335 20190928.004922.000 93362500000 -4944988314.14679 No -0.07176426095791 Locked 5336 20190928.004923.000 93380000000 -4945506879.31284 No -0.0717786342121 Locked 5337 20190928.004924.000 93397500000 -4946025445.94910 No -0.0717930077864 Locked 5338 20190928.004925.000 93415000000 -4946544014.00558 No -0.07180738166992 Locked 5339 20190928.004926.000 93432500000 -4947062583.49005 No -0.07182175586435 Locked 5340 20190928.004927.000 93450000000 -4947581154.39917 No -0.07183613036896 Locked 5341 20190928.004928.000 93467500000 -4948099726.77002 No -0.07185050519183 Locked 5342 20190928.004929.000 93485000000 -4948618300.49884 No -0.07186488031037 Locked 5343 20190928.004930.000 93502500000 -4949136875.77374 No -0.07187925576553 Locked 5344 20190928.004931.000 93520000000 -4949655452.45331 No -0.07189363152653 Locked 5345 20190928.004932.000 93537500000 -4950174030.51544 No -0.07190800758855 Locked 5346 20190928.004933.000 93555000000 -4950692610.05939 No -0.0719223839732 Locked 5347 20190928.004934.000 93572500000 -4951211190.96118 No -0.07193676065349 Locked 5348 20190928.004935.000 93590000000 -4951729773.44803 No -0.07195113767889 Locked 5349 20190928.004936.000 93607500000 -4952248357.30405 No -0.07196551500239 Locked 5350 20190928.004937.000 93625000000 -4952766942.56937 No -0.07197989263274 Locked 5351 20190928.004938.000 93642500000 -4953285529.33084 No -0.07199427058884 Locked 5352 20190928.004939.000 93660000000 -4953804117.57776 No -0.07200864886836 Locked 5353 20190928.004940.000 93677500000 -4954322707.06775 No -0.07202302741854 Locked 5354 20190928.004941.000 93695000000 -4954841298.27133 No -0.0720374063418 Locked 5355 20190928.004942.000 93712500000 -4955359890.65125 No -0.07205178552119 Locked 5356 20190928.004943.000 93730000000 -4955878484.56345 No -0.0720661650342 Locked 5357 20190928.004944.000 93747500000 -4956397079.85950 No -0.07208054484851 Locked 5358 20190928.004945.000 93765000000 -4956915676.69608 No -0.07209492499823 Locked 5359 20190928.004946.000 93782500000 -4957434274.93381 No -0.07210930545303 Locked 5360 20190928.004947.000 93800000000 -4957952874.51468 No -0.07212368620026 Locked 5361 20190928.004948.000 93817500000 -4958471475.59598 No -0.07213806727418 Locked 5362 20190928.004949.000 93835000000 -4958990078.10123 No -0.07215244865812 Locked 5363 20190928.004950.000 93852500000 -4959508682.00937 No -0.07216683034752 Locked 5364 20190928.004951.000 93870000000 -4960027287.44931 No -0.07218121237043 Locked 5365 20190928.004952.000 93887500000 -4960545894.21313 No -0.07219559468158 Locked 5366 20190928.004953.000 93905000000 -4961064502.42557 No -0.07220997730814 Locked 5367 20190928.004954.000 93922500000 -4961583112.12115 No -0.07222436025762 Locked 5368 20190928.004955.000 93940000000 -4962101723.15070 No -0.07223874349754 Locked 5369 20190928.004956.000 93957500000 -4962620335.73535 No -0.07225312707604 Locked 5370 20190928.004957.000 93975000000 -4963138949.81738 No -0.07226751098057 Locked 5371 20190928.004958.000 93992500000 -4963657565.14670 No -0.07228189515667 Locked 5372 20190928.004959.000 94010000000 -4964176182.02704 No -0.07229627967046 Locked 5373 20190928.005000.000 94027500000 -4964694800.19717 No -0.07231066446508 Locked 5374 20190928.005001.000 94045000000 -4965213419.92062 No -0.0723250495979 Locked 5375 20190928.005002.000 94062500000 -4965732040.99411 No -0.07233943502465 Locked 5376 20190928.005003.000 94080000000 -4966250663.55011 No -0.07235382077419 Locked 5377 20190928.005004.000 94097500000 -4966769287.55640 No -0.0723682068395 Locked 5378 20190928.005005.000 94115000000 -4967287912.92899 No -0.07238259320229 Locked 5379 20190928.005006.000 94132500000 -4967806539.76523 No -0.07239697988375 Locked 5380 20190928.005007.000 94150000000 -4968325167.95990 No -0.07241136686099 Locked 5381 20190928.005008.000 94167500000 -4968843797.68552 No -0.07242575417155 Locked 5382 20190928.005009.000 94185000000 -4969362428.75241 No -0.07244014177414 Locked 5383 20190928.005010.000 94202500000 -4969881061.36899 No -0.07245452971414 Locked 5384 20190928.005011.000 94220000000 -4970399695.41351 No -0.07246891796504 Locked 5385 20190928.005012.000 94237500000 -4970918330.84222 No -0.07248330651732 Locked 5386 20190928.005013.000 94255000000 -4971436967.62537 No -0.0724976953645 Locked 5387 20190928.005014.000 94272500000 -4971955605.88043 No -0.07251208453215 Locked 5388 20190928.005015.000 94290000000 -4972474245.60101 No -0.07252647401888 Locked 5389 20190928.005016.000 94307500000 -4972992886.67081 No -0.07254086379938 Locked 5390 20190928.005017.000 94325000000 -4973511529.40427 No -0.0725552539421 Locked 5391 20190928.005018.000 94342500000 -4974030173.34143 No -0.0725696443469 Locked 5392 20190928.005019.000 94360000000 -4974548818.79776 No -0.07258403508246 Locked 5393 20190928.005020.000 94377500000 -4975067465.68091 No -0.07259842612868 Locked 5394 20190928.005021.000 94395000000 -4975586113.97772 No -0.07261281748269 Locked 5395 20190928.005022.000 94412500000 -4976104763.68878 No -0.07262720914463 Locked 5396 20190928.005023.000 94430000000 -4976623414.88501 No -0.07264160112992 Locked 5397 20190928.005024.000 94447500000 -4977142067.50021 No -0.07265599342416 Locked 5398 20190928.005025.000 94465000000 -4977660721.41290 No -0.07267038600091 Locked 5399 20190928.005026.000 94482500000 -4978179376.96603 No -0.07268477893482 Locked 5400 20190928.005027.000 94500000000 -4978698033.86646 No -0.07269917216207 Locked 5401 20190928.005028.000 94517500000 -4979216692.16461 No -0.07271356569365 Locked 5402 20190928.005029.000 94535000000 -4979735351.98819 No -0.07272795955735 Locked 5403 20190928.005030.000 94552500000 -4980254013.14777 No -0.07274235371194 Locked 5404 20190928.005031.000 94570000000 -4980772675.72116 No -0.07275674817435 Locked 5405 20190928.005032.000 94587500000 -4981291339.82220 No -0.07277114296937 Locked 5406 20190928.005033.000 94605000000 -4981810005.34744 No -0.07278553807448 Locked 5407 20190928.005034.000 94622500000 -4982328672.16519 No -0.072799933461 Locked 5408 20190928.005035.000 94640000000 -4982847340.67410 No -0.07281432921574 Locked 5409 20190928.005036.000 94657500000 -4983366010.34253 No -0.07282872522293 Locked 5410 20190928.005037.000 94675000000 -4983884681.56970 No -0.0728431215695 Locked 5411 20190928.005038.000 94692500000 -4984403354.20163 No -0.07285751822193 Locked 5412 20190928.005039.000 94710000000 -4984922028.39429 No -0.07287191521417 Locked 5413 20190928.005040.000 94727500000 -4985440703.76013 No -0.07288631246185 Locked 5414 20190928.005041.000 94745000000 -4985959380.69644 No -0.07290071005146 Locked 5415 20190928.005042.000 94762500000 -4986478059.01248 No -0.07291510794147 Locked 5416 20190928.005043.000 94780000000 -4986996738.89148 No -0.07292950617178 Locked 5417 20190928.005044.000 94797500000 -4987515420.04788 No -0.07294390468022 Locked 5418 20190928.005045.000 94815000000 -4988034102.65466 No -0.07295830350444 Locked 5419 20190928.005046.000 94832500000 -4988552786.78946 No -0.07297270266136 Locked 5420 20190928.005047.000 94850000000 -4989071472.31027 No -0.07298710212004 Locked 5421 20190928.005048.000 94867500000 -4989590159.29672 No -0.07300150189784 Locked 5422 20190928.005049.000 94885000000 -4990108847.72324 No -0.07301590198918 Locked 5423 20190928.005050.000 94902500000 -4990627537.48209 No -0.0730303023706 Locked 5424 20190928.005051.000 94920000000 -4991146228.76663 No -0.07304470308421 Locked 5425 20190928.005052.000 94937500000 -4991664921.36584 No -0.07305910408405 Locked 5426 20190928.005053.000 94955000000 -4992183615.43625 No -0.07307350540422 Locked 5427 20190928.005054.000 94972500000 -4992702311.05429 No -0.07308790706135 Locked 5428 20190928.005055.000 94990000000 -4993221008.00861 No -0.07310230900942 Locked 5429 20190928.005056.000 95007500000 -4993739706.43851 No -0.07311671127877 Locked 5430 20190928.005057.000 95025000000 -4994258406.32407 No -0.07313111386505 Locked 5431 20190928.005058.000 95042500000 -4994777107.52246 No -0.07314551673717 Locked 5432 20190928.005059.000 95060000000 -4995295810.12100 No -0.07315991991414 Locked 5433 20190928.005100.000 95077500000 -4995814514.24338 No -0.0731743234229 Locked 5434 20190928.005101.000 95095000000 -4996333219.77701 No -0.07318872723892 Locked 5435 20190928.005102.000 95112500000 -4996851926.70996 No -0.07320313135961 Locked 5436 20190928.005103.000 95130000000 -4997370635.17468 No -0.0732175358138 Locked 5437 20190928.005104.000 95147500000 -4997889344.87112 No -0.07323194053618 Locked 5438 20190928.005105.000 95165000000 -4998408056.14203 No -0.07324634560136 Locked 5439 20190928.005106.000 95182500000 -4998926768.81503 No -0.07326075097182 Locked 5440 20190928.005107.000 95200000000 -4999445482.91821 No -0.07327515665366 Locked 5441 20190928.005108.000 95217500000 -4999964198.44153 No -0.07328956264471 Locked 5442 20190928.005109.000 95235000000 -5000482915.41113 No -0.07330396895065 Locked 5443 20190928.005110.000 95252500000 -5001001633.75116 No -0.07331837555497 Locked 5444 20190928.005111.000 95270000000 -5001520353.60843 No -0.07333278248964 Locked 5445 20190928.005112.000 95287500000 -5002039074.79941 No -0.07334718971469 Locked 5446 20190928.005113.000 95305000000 -5002557797.52155 No -0.07336159727311 Locked 5447 20190928.005114.000 95322500000 -5003076521.55548 No -0.07337600511715 Locked 5448 20190928.005115.000 95340000000 -5003595247.19650 No -0.0733904133111 Locked 5449 20190928.005116.000 95357500000 -5004113974.09836 No -0.07340482177956 Locked 5450 20190928.005117.000 95375000000 -5004632702.38956 No -0.07341923055052 Locked 5451 20190928.005118.000 95392500000 -5005151432.20059 No -0.07343363965239 Locked 5452 20190928.005119.000 95410000000 -5005670163.46780 No -0.07344804907131 Locked 5453 20190928.005120.000 95427500000 -5006188896.10428 No -0.07346245878835 Locked 5454 20190928.005121.000 95445000000 -5006707630.23300 No -0.0734768688303 Locked 5455 20190928.005122.000 95462500000 -5007226365.73264 No -0.07349127917074 Locked 5456 20190928.005123.000 95480000000 -5007745102.65659 No -0.07350568982128 Locked 5457 20190928.005124.000 95497500000 -5008263841.02606 No -0.07352010078655 Locked 5458 20190928.005125.000 95515000000 -5008782580.79608 No -0.07353451205676 Locked 5459 20190928.005126.000 95532500000 -5009301322.13617 No -0.07354892366882 Locked 5460 20190928.005127.000 95550000000 -5009820064.84418 No -0.07356333557871 Locked 5461 20190928.005128.000 95567500000 -5010338808.91235 No -0.07357774778475 Locked 5462 20190928.005129.000 95585000000 -5010857554.47244 No -0.07359216031561 Locked 5463 20190928.005130.000 95602500000 -5011376301.40045 No -0.07360657314431 Locked 5464 20190928.005131.000 95620000000 -5011895049.80283 No -0.07362098629402 Locked 5465 20190928.005132.000 95637500000 -5012413799.66528 No -0.07363539976163 Locked 5466 20190928.005133.000 95655000000 -5012932550.96390 No -0.07364981354193 Locked 5467 20190928.005134.000 95672500000 -5013451303.63931 No -0.07366422762199 Locked 5468 20190928.005135.000 95690000000 -5013970057.79196 No -0.0736786420237 Locked 5469 20190928.005136.000 95707500000 -5014488813.26291 No -0.07369305671242 Locked 5470 20190928.005137.000 95725000000 -5015007570.32187 No -0.07370747174691 Locked 5471 20190928.005138.000 95742500000 -5015526328.72684 No -0.07372188707445 Locked 5472 20190928.005139.000 95760000000 -5016045088.41385 No -0.07373630268113 Locked 5473 20190928.005140.000 95777500000 -5016563849.77533 No -0.07375071865239 Locked 5474 20190928.005141.000 95795000000 -5017082612.36148 No -0.07376513489029 Locked 5475 20190928.005142.000 95812500000 -5017601376.47076 No -0.07377955145982 Locked 5476 20190928.005143.000 95830000000 -5018120142.00229 No -0.07379396833901 Locked 5477 20190928.005144.000 95847500000 -5018638909.02774 No -0.07380838554347 Locked 5478 20190928.005145.000 95865000000 -5019157677.46530 No -0.07382280305538 Locked 5479 20190928.005146.000 95882500000 -5019676447.26303 No -0.07383722086344 Locked 5480 20190928.005147.000 95900000000 -5020195218.52203 No -0.07385163898965 Locked 5481 20190928.005148.000 95917500000 -5020713991.19345 No -0.07386605742339 Locked 5482 20190928.005149.000 95935000000 -5021232765.29242 No -0.07388047616795 Locked 5483 20190928.005150.000 95952500000 -5021751540.98557 No -0.0738948952596 Locked 5484 20190928.005151.000 95970000000 -5022270317.84882 No -0.07390931460601 Locked 5485 20190928.005152.000 95987500000 -5022789096.17822 No -0.07392373427164 Locked 5486 20190928.005153.000 96005000000 -5023307876.00815 No -0.07393815426398 Locked 5487 20190928.005154.000 96022500000 -5023826657.32684 No -0.07395257458047 Locked 5488 20190928.005155.000 96040000000 -5024345439.95935 No -0.073966995183 Locked 5489 20190928.005156.000 96057500000 -5024864224.07031 No -0.07398141610744 Locked 5490 20190928.005157.000 96075000000 -5025383009.61389 No -0.0739958373438 Locked 5491 20190928.005158.000 96092500000 -5025901796.47964 No -0.07401025886802 Locked 5492 20190928.005159.000 96110000000 -5026420584.85834 No -0.07402468072166 Locked 5493 20190928.005200.000 96127500000 -5026939374.53317 No -0.07403910285751 Locked 5494 20190928.005201.000 96145000000 -5027458165.84222 No -0.07405352534916 Locked 5495 20190928.005202.000 96162500000 -5027976958.52304 No -0.07406794813949 Locked 5496 20190928.005203.000 96180000000 -5028495752.50897 No -0.07408237121397 Locked 5497 20190928.005204.000 96197500000 -5029014548.13300 No -0.07409679464512 Locked 5498 20190928.005205.000 96215000000 -5029533345.12375 No -0.07411121837383 Locked 5499 20190928.005206.000 96232500000 -5030052143.45639 No -0.07412564239472 Locked 5500 20190928.005207.000 96250000000 -5030570943.21292 No -0.07414006672562 Locked 5501 20190928.005208.000 96267500000 -5031089744.42603 No -0.07415449137365 Locked 5502 20190928.005209.000 96285000000 -5031608547.08356 No -0.07416891633618 Locked 5503 20190928.005210.000 96302500000 -5032127351.07678 No -0.07418334158953 Locked 5504 20190928.005211.000 96320000000 -5032646156.51089 No -0.07419776715659 Locked 5505 20190928.005212.000 96337500000 -5033164963.41650 No -0.07421219304404 Locked 5506 20190928.005213.000 96355000000 -5033683771.82303 No -0.07422661925828 Locked 5507 20190928.005214.000 96372500000 -5034202581.51602 No -0.07424104575262 Locked 5508 20190928.005215.000 96390000000 -5034721392.75153 No -0.07425547258281 Locked 5509 20190928.005216.000 96407500000 -5035240205.35733 No -0.07426989971134 Locked 5510 20190928.005217.000 96425000000 -5035759019.34201 No -0.0742843271401 Locked 5511 20190928.005218.000 96442500000 -5036277834.78366 No -0.07429875488607 Locked 5512 20190928.005219.000 96460000000 -5036796651.62939 No -0.07431318293776 Locked 5513 20190928.005220.000 96477500000 -5037315469.95981 No -0.0743276113127 Locked 5514 20190928.005221.000 96495000000 -5037834289.73004 No -0.07434204000112 Locked 5515 20190928.005222.000 96512500000 -5038353110.93729 No -0.07435646900243 Locked 5516 20190928.005223.000 96530000000 -5038871933.61972 No -0.07437089832492 Locked 5517 20190928.005224.000 96547500000 -5039390757.53809 No -0.07438532791651 Locked 5518 20190928.005225.000 96565000000 -5039909583.02780 No -0.07439975785022 Locked 5519 20190928.005226.000 96582500000 -5040428409.85944 No -0.07441418807611 Locked 5520 20190928.005227.000 96600000000 -5040947238.11230 No -0.07442861861143 Locked 5521 20190928.005228.000 96617500000 -5041466067.83499 No -0.07444304946678 Locked 5522 20190928.005229.000 96635000000 -5041984898.91296 No -0.07445748061721 Locked 5523 20190928.005230.000 96652500000 -5042503731.45062 No -0.07447191208545 Locked 5524 20190928.005231.000 96670000000 -5043022565.50327 No -0.07448634388355 Locked 5525 20190928.005232.000 96687500000 -5043541400.87939 No -0.0745007759698 Locked 5526 20190928.005233.000 96705000000 -5044060237.72409 No -0.0745152083758 Locked 5527 20190928.005234.000 96722500000 -5044579075.93762 No -0.07452964107983 Locked 5528 20190928.005235.000 96740000000 -5045097915.69485 No -0.07454407411997 Locked 5529 20190928.005236.000 96757500000 -5045616756.77405 No -0.07455850744794 Locked 5530 20190928.005237.000 96775000000 -5046135599.28351 No -0.07457294108731 Locked 5531 20190928.005238.000 96792500000 -5046654443.22116 No -0.07458737503764 Locked 5532 20190928.005239.000 96810000000 -5047173288.58179 No -0.07460180929779 Locked 5533 20190928.005240.000 96827500000 -5047692135.43906 No -0.0746162438838 Locked 5534 20190928.005241.000 96845000000 -5048210983.50275 No -0.07463067873248 Locked 5535 20190928.005242.000 96862500000 -5048729833.21954 No -0.07464511394109 Locked 5536 20190928.005243.000 96880000000 -5049248684.26138 No -0.07465954943819 Locked 5537 20190928.005244.000 96897500000 -5049767536.73709 No -0.07467398524749 Locked 5538 20190928.005245.000 96915000000 -5050286390.65796 No -0.07468842137143 Locked 5539 20190928.005246.000 96932500000 -5050805245.89188 No -0.07470285778127 Locked 5540 20190928.005247.000 96950000000 -5051324102.63583 No -0.07471729451987 Locked 5541 20190928.005248.000 96967500000 -5051842960.81653 No -0.0747317315713 Locked 5542 20190928.005249.000 96985000000 -5052361820.38589 No -0.07474616892508 Locked 5543 20190928.005250.000 97002500000 -5052880681.40549 No -0.07476060659461 Locked 5544 20190928.005251.000 97020000000 -5053399543.88837 No -0.07477504458274 Locked 5545 20190928.005252.000 97037500000 -5053918407.77820 No -0.0747894828772 Locked 5546 20190928.005253.000 97055000000 -5054437273.04089 No -0.07480392147057 Locked 5547 20190928.005254.000 97072500000 -5054956139.82068 No -0.07481836039425 Locked 5548 20190928.005255.000 97090000000 -5055475007.92877 No -0.07483279960714 Locked 5549 20190928.005256.000 97107500000 -5055993877.56305 No -0.07484723915232 Locked 5550 20190928.005257.000 97125000000 -5056512748.49643 No -0.07486167898036 Locked 5551 20190928.005258.000 97142500000 -5057031620.87183 No -0.07487611912235 Locked 5552 20190928.005259.000 97160000000 -5057550494.74164 No -0.07489055958973 Locked 5553 20190928.005300.000 97177500000 -5058069369.94476 No -0.0749050003474 Locked 5554 20190928.005301.000 97195000000 -5058588246.64954 No -0.07491944143202 Locked 5555 20190928.005302.000 97212500000 -5059107124.78708 No -0.07493388282859 Locked 5556 20190928.005303.000 97230000000 -5059626004.30493 No -0.07494832452569 Locked 5557 20190928.005304.000 97247500000 -5060144885.31909 No -0.07496276654859 Locked 5558 20190928.005305.000 97265000000 -5060663767.58817 No -0.07497720884471 Locked 5559 20190928.005306.000 97282500000 -5061182651.50433 No -0.07499165149944 Locked 5560 20190928.005307.000 97300000000 -5061701536.73358 No -0.07500609444007 Locked 5561 20190928.005308.000 97317500000 -5062220423.30466 No -0.07502053767286 Locked 5562 20190928.005309.000 97335000000 -5062739311.41772 No -0.07503498124137 Locked 5563 20190928.005310.000 97352500000 -5063258200.93158 No -0.07504942511488 Locked 5564 20190928.005311.000 97370000000 -5063777091.85626 No -0.07506386929556 Locked 5565 20190928.005312.000 97387500000 -5064295984.05331 No -0.07507831375326 Locked 5566 20190928.005313.000 97405000000 -5064814877.93552 No -0.07509275857788 Locked 5567 20190928.005314.000 97422500000 -5065333773.05463 No -0.0751072036718 Locked 5568 20190928.005315.000 97440000000 -5065852669.81177 No -0.07512164912237 Locked 5569 20190928.005316.000 97457500000 -5066371567.77548 No -0.07513609483563 Locked 5570 20190928.005317.000 97475000000 -5066890467.20300 No -0.07515054086761 Locked 5571 20190928.005318.000 97492500000 -5067409368.06711 No -0.07516498721237 Locked 5572 20190928.005319.000 97510000000 -5067928270.28998 No -0.07517943385298 Locked 5573 20190928.005320.000 97527500000 -5068447173.96561 No -0.07519388080988 Locked 5574 20190928.005321.000 97545000000 -5068966079.08682 No -0.07520832808153 Locked 5575 20190928.005322.000 97562500000 -5069484985.54236 No -0.0752227756437 Locked 5576 20190928.005323.000 97580000000 -5070003893.52713 No -0.07523722353883 Locked 5577 20190928.005324.000 97597500000 -5070522802.90558 No -0.07525167173739 Locked 5578 20190928.005325.000 97615000000 -5071041713.79538 No -0.07526612026502 Locked 5579 20190928.005326.000 97632500000 -5071560626.10196 No -0.07528056910112 Locked 5580 20190928.005327.000 97650000000 -5072079539.80222 No -0.07529501824066 Locked 5581 20190928.005328.000 97667500000 -5072598454.86380 No -0.0753094676766 Locked 5582 20190928.005329.000 97685000000 -5073117371.41406 No -0.07532391743666 Locked 5583 20190928.005330.000 97702500000 -5073636289.34219 No -0.07533836749673 Locked 5584 20190928.005331.000 97720000000 -5074155208.62653 No -0.07535281785207 Locked 5585 20190928.005332.000 97737500000 -5074674129.44168 No -0.07536726854072 Locked 5586 20190928.005333.000 97755000000 -5075193051.62704 No -0.0753817195277 Locked 5587 20190928.005334.000 97772500000 -5075711975.12476 No -0.07539617080041 Locked 5588 20190928.005335.000 97790000000 -5076230900.17764 No -0.07541062241173 Locked 5589 20190928.005336.000 97807500000 -5076749826.58450 No -0.07542507431784 Locked 5590 20190928.005337.000 97825000000 -5077268754.47495 No -0.07543952654697 Locked 5591 20190928.005338.000 97842500000 -5077787683.89124 No -0.07545397910832 Locked 5592 20190928.005339.000 97860000000 -5078306614.54895 No -0.07546843193996 Locked 5593 20190928.005340.000 97877500000 -5078825546.58255 No -0.07548288507116 Locked 5594 20190928.005341.000 97895000000 -5079344480.27008 No -0.07549733856247 Locked 5595 20190928.005342.000 97912500000 -5079863415.31946 No -0.0755117923503 Locked 5596 20190928.005343.000 97930000000 -5080382351.64352 No -0.07552624641565 Locked 5597 20190928.005344.000 97947500000 -5080901289.53989 No -0.07554070082334 Locked 5598 20190928.005345.000 97965000000 -5081420228.84000 No -0.07555515553667 Locked 5599 20190928.005346.000 97982500000 -5081939169.48468 No -0.07556961054274 Locked 5600 20190928.005347.000 98000000000 -5082458111.49649 No -0.07558406584647 Locked 5601 20190928.005348.000 98017500000 -5082977055.00009 No -0.07559852147501 Locked 5602 20190928.005349.000 98035000000 -5083495999.92831 No -0.07561297741372 Locked 5603 20190928.005350.000 98052500000 -5084014946.25064 No -0.07562743365598 Locked 5604 20190928.005351.000 98070000000 -5084533894.07318 No -0.07564189022486 Locked 5605 20190928.005352.000 98087500000 -5085052843.28830 No -0.07565634709695 Locked 5606 20190928.005353.000 98105000000 -5085571793.99225 No -0.0756708042932 Locked 5607 20190928.005354.000 98122500000 -5086090745.97787 No -0.0756852617685 Locked 5608 20190928.005355.000 98140000000 -5086609699.42758 No -0.07569971956258 Locked 5609 20190928.005356.000 98157500000 -5087128654.29968 No -0.07571417766635 Locked 5610 20190928.005357.000 98175000000 -5087647610.55008 No -0.07572863607021 Locked 5611 20190928.005358.000 98192500000 -5088166568.28000 No -0.0757430947962 Locked 5612 20190928.005359.000 98210000000 -5088685527.42328 No -0.07575755382992 Locked 5613 20190928.005400.000 98227500000 -5089204488.00070 No -0.07577201317589 Locked 5614 20190928.005401.000 98245000000 -5089723449.92743 No -0.07578647281564 Locked 5615 20190928.005402.000 98262500000 -5090242413.34845 No -0.07580093278074 Locked 5616 20190928.005403.000 98280000000 -5090761378.19052 No -0.07581539305524 Locked 5617 20190928.005404.000 98297500000 -5091280344.37320 No -0.07582985362163 Locked 5618 20190928.005405.000 98315000000 -5091799312.00903 No -0.0758443145044 Locked 5619 20190928.005406.000 98332500000 -5092318281.05167 No -0.07585877569348 Locked 5620 20190928.005407.000 98350000000 -5092837251.56055 No -0.0758732372018 Locked 5621 20190928.005408.000 98367500000 -5093356223.50119 No -0.07588769902185 Locked 5622 20190928.005409.000 98385000000 -5093875196.79694 No -0.07590216113695 Locked 5623 20190928.005410.000 98402500000 -5094394171.60721 No -0.0759166235818 Locked 5624 20190928.005411.000 98420000000 -5094913147.74069 No -0.07593108631474 Locked 5625 20190928.005412.000 98437500000 -5095432125.44580 No -0.07594554938988 Locked 5626 20190928.005413.000 98455000000 -5095951104.53796 No -0.07596001276701 Locked 5627 20190928.005414.000 98472500000 -5096470084.99088 No -0.07597447644041 Locked 5628 20190928.005415.000 98490000000 -5096989066.70703 No -0.07598894038886 Locked 5629 20190928.005416.000 98507500000 -5097508049.98068 No -0.07600340467641 Locked 5630 20190928.005417.000 98525000000 -5098027034.71283 No -0.07601786928152 Locked 5631 20190928.005418.000 98542500000 -5098546020.87024 No -0.07603233419695 Locked 5632 20190928.005419.000 98560000000 -5099065008.38544 No -0.07604679940801 Locked 5633 20190928.005420.000 98577500000 -5099583997.35794 No -0.07606126493636 Locked 5634 20190928.005421.000 98595000000 -5100102987.75809 No -0.07607573077554 Locked 5635 20190928.005422.000 98612500000 -5100621979.57376 No -0.07609019692293 Locked 5636 20190928.005423.000 98630000000 -5101140972.83743 No -0.07610466338558 Locked 5637 20190928.005424.000 98647500000 -5101659967.38696 No -0.0761191301282 Locked 5638 20190928.005425.000 98665000000 -5102178963.45892 No -0.0761335972023 Locked 5639 20190928.005426.000 98682500000 -5102697960.92560 No -0.07614806458006 Locked 5640 20190928.005427.000 98700000000 -5103216959.88885 No -0.07616253228367 Locked 5641 20190928.005428.000 98717500000 -5103735960.22589 No -0.07617700028638 Locked 5642 20190928.005429.000 98735000000 -5104254961.93832 No -0.07619146858856 Locked 5643 20190928.005430.000 98752500000 -5104773965.05896 No -0.07620593719735 Locked 5644 20190928.005431.000 98770000000 -5105292969.59961 No -0.0762204061153 Locked 5645 20190928.005432.000 98787500000 -5105811975.58795 No -0.07623487534846 Locked 5646 20190928.005433.000 98805000000 -5106330983.01578 No -0.07624934489504 Locked 5647 20190928.005434.000 98822500000 -5106849991.86621 No -0.07626381475135 Locked 5648 20190928.005435.000 98840000000 -5107369002.07654 No -0.07627828490375 Locked 5649 20190928.005436.000 98857500000 -5107888013.74237 No -0.07629275537305 Locked 5650 20190928.005437.000 98875000000 -5108407026.76169 No -0.07630722613705 Locked 5651 20190928.005438.000 98892500000 -5108926041.27939 No -0.07632169722728 Locked 5652 20190928.005439.000 98910000000 -5109445057.16470 No -0.07633616861528 Locked 5653 20190928.005440.000 98927500000 -5109964074.50742 No -0.0763506403206 Locked 5654 20190928.005441.000 98945000000 -5110483093.32382 No -0.07636511234677 Locked 5655 20190928.005442.000 98962500000 -5111002113.46817 No -0.07637958466208 Locked 5656 20190928.005443.000 98980000000 -5111521135.00995 No -0.07639405728164 Locked 5657 20190928.005444.000 98997500000 -5112040157.94864 No -0.07640853020535 Locked 5658 20190928.005445.000 99015000000 -5112559182.33777 No -0.07642300344486 Locked 5659 20190928.005446.000 99032500000 -5113078208.13696 No -0.07643747699138 Locked 5660 20190928.005447.000 99050000000 -5113597235.41391 No -0.07645195085965 Locked 5661 20190928.005448.000 99067500000 -5114116263.97461 No -0.07646642500742 Locked 5662 20190928.005449.000 99085000000 -5114635294.09854 No -0.07648089949555 Locked 5663 20190928.005450.000 99102500000 -5115154325.60562 No -0.07649537428483 Locked 5664 20190928.005451.000 99120000000 -5115673358.53043 No -0.07650984938279 Locked 5665 20190928.005452.000 99137500000 -5116192392.75949 No -0.07652432476472 Locked 5666 20190928.005453.000 99155000000 -5116711428.53940 No -0.07653880048432 Locked 5667 20190928.005454.000 99172500000 -5117230465.60489 No -0.07655327648381 Locked 5668 20190928.005455.000 99190000000 -5117749504.19705 No -0.07656775281571 Locked 5669 20190928.005456.000 99207500000 -5118268544.19260 No -0.07658222945316 Locked 5670 20190928.005457.000 99225000000 -5118787585.65497 No -0.07659670640998 Locked 5671 20190928.005458.000 99242500000 -5119306628.55890 No -0.07661118368066 Locked 5672 20190928.005459.000 99260000000 -5119825672.74158 No -0.07662566122976 Locked 5673 20190928.005500.000 99277500000 -5120344718.49420 No -0.07664013912069 Locked 5674 20190928.005501.000 99295000000 -5120863765.54617 No -0.07665461729451 Locked 5675 20190928.005502.000 99312500000 -5121382814.11044 No -0.07666909579761 Locked 5676 20190928.005503.000 99330000000 -5121901864.07812 No -0.07668357460626 Locked 5677 20190928.005504.000 99347500000 -5122420915.38312 No -0.07669805370608 Locked 5678 20190928.005505.000 99365000000 -5122939968.16812 No -0.07671253312814 Locked 5679 20190928.005506.000 99382500000 -5123459022.31900 No -0.0767270128476 Locked 5680 20190928.005507.000 99400000000 -5123978077.86368 No -0.07674149287051 Locked 5681 20190928.005508.000 99417500000 -5124497134.94611 No -0.07675597322824 Locked 5682 20190928.005509.000 99435000000 -5125016193.38336 No -0.07677045388095 Locked 5683 20190928.005510.000 99452500000 -5125535253.14481 No -0.07678493482198 Locked 5684 20190928.005511.000 99470000000 -5126054314.43320 No -0.07679941609546 Locked 5685 20190928.005512.000 99487500000 -5126573377.14819 No -0.07681389767954 Locked 5686 20190928.005513.000 99505000000 -5127092441.13940 No -0.0768283795415 Locked 5687 20190928.005514.000 99522500000 -5127611506.60931 No -0.07684286172541 Locked 5688 20190928.005515.000 99540000000 -5128130573.47537 No -0.0768573442133 Locked 5689 20190928.005516.000 99557500000 -5128649641.66312 No -0.07687182698896 Locked 5690 20190928.005517.000 99575000000 -5129168711.48331 No -0.07688631012004 Locked 5691 20190928.005518.000 99592500000 -5129687782.67084 No -0.07690079354883 Locked 5692 20190928.005519.000 99610000000 -5130206855.22595 No -0.07691527727538 Locked 5693 20190928.005520.000 99627500000 -5130725929.20053 No -0.07692976131099 Locked 5694 20190928.005521.000 99645000000 -5131245004.61667 No -0.07694424566047 Locked 5695 20190928.005522.000 99662500000 -5131764081.36279 No -0.07695873029951 Locked 5696 20190928.005523.000 99680000000 -5132283159.63235 No -0.07697321527025 Locked 5697 20190928.005524.000 99697500000 -5132802239.31903 No -0.07698770054954 Locked 5698 20190928.005525.000 99715000000 -5133321320.30658 No -0.07700218611206 Locked 5699 20190928.005526.000 99732500000 -5133840402.77237 No -0.07701667199644 Locked 5700 20190928.005527.000 99750000000 -5134359486.74356 No -0.07703115820858 Locked 5701 20190928.005528.000 99767500000 -5134878572.16382 No -0.07704564473622 Locked 5702 20190928.005529.000 99785000000 -5135397658.88712 No -0.07706013154757 Locked 5703 20190928.005530.000 99802500000 -5135916746.94760 No -0.07707461865006 Locked 5704 20190928.005531.000 99820000000 -5136435836.62515 No -0.07708910610463 Locked 5705 20190928.005532.000 99837500000 -5136954927.51260 No -0.07710359382263 Locked 5706 20190928.005533.000 99855000000 -5137474019.93259 No -0.0771180818743 Locked 5707 20190928.005534.000 99872500000 -5137993113.83896 No -0.0771325702496 Locked 5708 20190928.005535.000 99890000000 -5138512208.96002 No -0.07714705888937 Locked 5709 20190928.005536.000 99907500000 -5139031305.53302 No -0.07716154784526 Locked 5710 20190928.005537.000 99925000000 -5139550403.60065 No -0.07717603712658 Locked 5711 20190928.005538.000 99942500000 -5140069503.16498 No -0.07719052673377 Locked 5712 20190928.005539.000 99960000000 -5140588604.07407 No -0.07720501663375 Locked 5713 20190928.005540.000 99977500000 -5141107706.24170 No -0.07721950680775 Locked 5714 20190928.005541.000 99995000000 -5141626810.00272 No -0.07723399732868 Locked 5715 20190928.005542.000 100012500000 -5142145915.08389 No -0.07724848813703 Locked 5716 20190928.005543.000 100030000000 -5142665021.53885 No -0.0772629792445 Locked 5717 20190928.005544.000 100047500000 -5143184129.47238 No -0.07727747067389 Locked 5718 20190928.005545.000 100065000000 -5143703238.92288 No -0.07729196243357 Locked 5719 20190928.005546.000 100082500000 -5144222349.67532 No -0.07730645447671 Locked 5720 20190928.005547.000 100100000000 -5144741461.90500 No -0.07732094684149 Locked 5721 20190928.005548.000 100117500000 -5145260575.49435 No -0.07733543950231 Locked 5722 20190928.005549.000 100135000000 -5145779690.56546 No -0.07734993248575 Locked 5723 20190928.005550.000 100152500000 -5146298807.03937 No -0.07736442577461 Locked 5724 20190928.005551.000 100170000000 -5146817924.98309 No -0.07737891938349 Locked 5725 20190928.005552.000 100187500000 -5147337044.24924 No -0.0773934132803 Locked 5726 20190928.005553.000 100205000000 -5147856164.95923 No -0.07740790749148 Locked 5727 20190928.005554.000 100222500000 -5148375287.07645 No -0.07742240200904 Locked 5728 20190928.005555.000 100240000000 -5148894410.56329 No -0.07743689682481 Locked 5729 20190928.005556.000 100257500000 -5149413535.49991 No -0.07745139195624 Locked 5730 20190928.005557.000 100275000000 -5149932661.82251 No -0.07746588738943 Locked 5731 20190928.005558.000 100292500000 -5150451789.55289 No -0.07748038312913 Locked 5732 20190928.005559.000 100310000000 -5150970918.64789 No -0.07749487916595 Locked 5733 20190928.005600.000 100327500000 -5151490049.20050 No -0.07750937552013 Locked 5734 20190928.005601.000 100345000000 -5152009181.23248 No -0.07752387219641 Locked 5735 20190928.005602.000 100362500000 -5152528314.59329 No -0.07753836916201 Locked 5736 20190928.005603.000 100380000000 -5153047449.32809 No -0.07755286642676 Locked 5737 20190928.005604.000 100397500000 -5153566585.55045 No -0.0775673640154 Locked 5738 20190928.005605.000 100415000000 -5154085723.18149 No -0.07758186191074 Locked 5739 20190928.005606.000 100432500000 -5154604862.14520 No -0.07759636009625 Locked 5740 20190928.005607.000 100450000000 -5155124002.61908 No -0.07761085861056 Locked 5741 20190928.005608.000 100467500000 -5155643144.48831 No -0.07762535742867 Locked 5742 20190928.005609.000 100485000000 -5156162287.83044 No -0.07763985656747 Locked 5743 20190928.005610.000 100502500000 -5156681432.42520 No -0.07765435597901 Locked 5744 20190928.005611.000 100520000000 -5157200578.49097 No -0.07766885571083 Locked 5745 20190928.005612.000 100537500000 -5157719726.17197 No -0.07768335579432 Locked 5746 20190928.005613.000 100555000000 -5158238875.03833 No -0.0776978561359 Locked 5747 20190928.005614.000 100572500000 -5158758025.34308 No -0.07771235679065 Locked 5748 20190928.005615.000 100590000000 -5159277177.05646 No -0.07772685775211 Locked 5749 20190928.005616.000 100607500000 -5159796330.20004 No -0.07774135902495 Locked 5750 20190928.005617.000 100625000000 -5160315484.81223 No -0.07775586061755 Locked 5751 20190928.005618.000 100642500000 -5160834640.85236 No -0.07777036252106 Locked 5752 20190928.005619.000 100660000000 -5161353798.13855 No -0.07778486469586 Locked 5753 20190928.005620.000 100677500000 -5161872956.95874 No -0.07779936720466 Locked 5754 20190928.005621.000 100695000000 -5162392117.22568 No -0.07781387002845 Locked 5755 20190928.005622.000 100712500000 -5162911278.77936 No -0.07782837313241 Locked 5756 20190928.005623.000 100730000000 -5163430441.78174 No -0.07784287655178 Locked 5757 20190928.005624.000 100747500000 -5163949606.30753 No -0.07785738030284 Locked 5758 20190928.005625.000 100765000000 -5164468772.22195 No -0.07787188435625 Locked 5759 20190928.005626.000 100782500000 -5164987939.55139 No -0.07788638871774 Locked 5760 20190928.005627.000 100800000000 -5165507108.22131 No -0.07790089337109 Locked 5761 20190928.005628.000 100817500000 -5166026278.37292 No -0.07791539834704 Locked 5762 20190928.005629.000 100835000000 -5166545449.94635 No -0.07792990363257 Locked 5763 20190928.005630.000 100852500000 -5167064623.00858 No -0.07794440924224 Locked 5764 20190928.005631.000 100870000000 -5167583797.37500 No -0.07795891513588 Locked 5765 20190928.005632.000 100887500000 -5168102973.18564 No -0.07797342134396 Locked 5766 20190928.005633.000 100905000000 -5168622150.31696 No -0.07798792783958 Locked 5767 20190928.005634.000 100922500000 -5169141328.93881 No -0.07800243465974 Locked 5768 20190928.005635.000 100940000000 -5169660509.04410 No -0.07801694180288 Locked 5769 20190928.005636.000 100957500000 -5170179690.50763 No -0.07803144924175 Locked 5770 20190928.005637.000 100975000000 -5170698873.33484 No -0.07804595697753 Locked 5771 20190928.005638.000 100992500000 -5171218057.58289 No -0.07806046502266 Locked 5772 20190928.005639.000 101010000000 -5171737243.20221 No -0.07807497336635 Locked 5773 20190928.005640.000 101027500000 -5172256430.33340 No -0.07808948203922 Locked 5774 20190928.005641.000 101045000000 -5172775618.83664 No -0.07810399101083 Locked 5775 20190928.005642.000 101062500000 -5173294808.79416 No -0.07811850029907 Locked 5776 20190928.005643.000 101080000000 -5173814000.06729 No -0.07813300987375 Locked 5777 20190928.005644.000 101097500000 -5174333192.79486 No -0.0781475197651 Locked 5778 20190928.005645.000 101115000000 -5174852386.91248 No -0.07816202995911 Locked 5779 20190928.005646.000 101132500000 -5175371582.59595 No -0.07817654049404 Locked 5780 20190928.005647.000 101150000000 -5175890779.52942 No -0.07819105130114 Locked 5781 20190928.005648.000 101167500000 -5176409977.88074 No -0.07820556241693 Locked 5782 20190928.005649.000 101185000000 -5176929177.77975 No -0.0782200738697 Locked 5783 20190928.005650.000 101202500000 -5177448378.83167 No -0.07823458557349 Locked 5784 20190928.005651.000 101220000000 -5177967581.38068 No -0.07824909760324 Locked 5785 20190928.005652.000 101237500000 -5178486785.38742 No -0.07826360995038 Locked 5786 20190928.005653.000 101255000000 -5179005990.89456 No -0.07827812262419 Locked 5787 20190928.005654.000 101272500000 -5179525197.79785 No -0.07829263560198 Locked 5788 20190928.005655.000 101290000000 -5180044406.05606 No -0.07830714887478 Locked 5789 20190928.005656.000 101307500000 -5180563615.57922 No -0.07832166242299 Locked 5790 20190928.005657.000 101325000000 -5181082826.61948 No -0.07833617630151 Locked 5791 20190928.005658.000 101342500000 -5181602039.12201 No -0.07835069049841 Locked 5792 20190928.005659.000 101360000000 -5182121253.06500 No -0.07836520500893 Locked 5793 20190928.005700.000 101377500000 -5182640468.39188 No -0.07837971982077 Locked 5794 20190928.005701.000 101395000000 -5183159685.16162 No -0.07839423494676 Locked 5795 20190928.005702.000 101412500000 -5183678903.29172 No -0.07840875036893 Locked 5796 20190928.005703.000 101430000000 -5184198122.81140 No -0.07842326609366 Locked 5797 20190928.005704.000 101447500000 -5184717343.63184 No -0.07843778210159 Locked 5798 20190928.005705.000 101465000000 -5185236565.99832 No -0.07845229844614 Locked 5799 20190928.005706.000 101482500000 -5185755789.85913 No -0.07846681511604 Locked 5800 20190928.005707.000 101500000000 -5186275015.03360 No -0.07848133207197 Locked 5801 20190928.005708.000 101517500000 -5186794241.52509 No -0.07849584931464 Locked 5802 20190928.005709.000 101535000000 -5187313469.53415 No -0.07851036688773 Locked 5803 20190928.005710.000 101552500000 -5187832699.00195 No -0.07852488477843 Locked 5804 20190928.005711.000 101570000000 -5188351929.73517 No -0.07853940294464 Locked 5805 20190928.005712.000 101587500000 -5188871161.95148 No -0.07855392143377 Locked 5806 20190928.005713.000 101605000000 -5189390395.61951 No -0.07856844023897 Locked 5807 20190928.005714.000 101622500000 -5189909630.68909 No -0.07858295934933 Locked 5808 20190928.005715.000 101640000000 -5190428867.10751 No -0.07859747875336 Locked 5809 20190928.005716.000 101657500000 -5190948105.01193 No -0.07861199848094 Locked 5810 20190928.005717.000 101675000000 -5191467344.29980 No -0.07862651850974 Locked 5811 20190928.005718.000 101692500000 -5191986584.95654 No -0.07864103883657 Locked 5812 20190928.005719.000 101710000000 -5192505827.15039 No -0.07865555949808 Locked 5813 20190928.005720.000 101727500000 -5193025070.66568 No -0.0786700804473 Locked 5814 20190928.005721.000 101745000000 -5193544315.54224 No -0.0786846016929 Locked 5815 20190928.005722.000 101762500000 -5194063561.93433 No -0.07869912326847 Locked 5816 20190928.005723.000 101780000000 -5194582809.65286 No -0.07871364513285 Locked 5817 20190928.005724.000 101797500000 -5195102058.71829 No -0.07872816729049 Locked 5818 20190928.005725.000 101815000000 -5195621309.32770 No -0.07874268978429 Locked 5819 20190928.005726.000 101832500000 -5196140561.31580 No -0.07875721257826 Locked 5820 20190928.005727.000 101850000000 -5196659814.72968 No -0.07877173568267 Locked 5821 20190928.005728.000 101867500000 -5197179069.48230 No -0.07878625907856 Locked 5822 20190928.005729.000 101885000000 -5197698325.65640 No -0.07880078278395 Locked 5823 20190928.005730.000 101902500000 -5198217583.23419 No -0.07881530679495 Locked 5824 20190928.005731.000 101920000000 -5198736842.24966 No -0.07882983111898 Locked 5825 20190928.005732.000 101937500000 -5199256102.68817 No -0.07884435575284 Locked 5826 20190928.005733.000 101955000000 -5199775364.46091 No -0.0788588806772 Locked 5827 20190928.005734.000 101972500000 -5200294627.67419 No -0.07887340591521 Locked 5828 20190928.005735.000 101990000000 -5200813892.31354 No -0.07888793146371 Locked 5829 20190928.005736.000 102007500000 -5201333158.31299 No -0.07890245730834 Locked 5830 20190928.005737.000 102025000000 -5201852425.77884 No -0.07891698347224 Locked 5831 20190928.005738.000 102042500000 -5202371694.66583 No -0.07893150994556 Locked 5832 20190928.005739.000 102060000000 -5202890964.91501 No -0.07894603671548 Locked 5833 20190928.005740.000 102077500000 -5203410236.58670 No -0.07896056379511 Locked 5834 20190928.005741.000 102095000000 -5203929509.59457 No -0.07897509116566 Locked 5835 20190928.005742.000 102112500000 -5204448784.06674 No -0.07898961885503 Locked 5836 20190928.005743.000 102130000000 -5204968059.94809 No -0.07900414685121 Locked 5837 20190928.005744.000 102147500000 -5205487337.33084 No -0.0790186751743 Locked 5838 20190928.005745.000 102165000000 -5206006616.07971 No -0.07903320379482 Locked 5839 20190928.005746.000 102182500000 -5206525896.14948 No -0.07904773270294 Locked 5840 20190928.005747.000 102200000000 -5207045177.66827 No -0.07906226192655 Locked 5841 20190928.005748.000 102217500000 -5207564460.71014 No -0.07907679148178 Locked 5842 20190928.005749.000 102235000000 -5208083744.99237 No -0.07909132130707 Locked 5843 20190928.005750.000 102252500000 -5208603030.69949 No -0.07910585144259 Locked 5844 20190928.005751.000 102270000000 -5209122317.84641 No -0.07912038189159 Locked 5845 20190928.005752.000 102287500000 -5209641606.46832 No -0.07913491266175 Locked 5846 20190928.005753.000 102305000000 -5210160896.38605 No -0.07914944371403 Locked 5847 20190928.005754.000 102322500000 -5210680187.69772 No -0.07916397506982 Locked 5848 20190928.005755.000 102340000000 -5211199480.49133 No -0.07917850674827 Locked 5849 20190928.005756.000 102357500000 -5211718774.69556 No -0.07919303873384 Locked 5850 20190928.005757.000 102375000000 -5212238070.36987 No -0.07920757103949 Locked 5851 20190928.005758.000 102392500000 -5212757367.32629 No -0.07922210362429 Locked 5852 20190928.005759.000 102410000000 -5213276665.70239 No -0.0792366365182 Locked 5853 20190928.005800.000 102427500000 -5213795965.63312 No -0.07925116975059 Locked 5854 20190928.005801.000 102445000000 -5214315266.78665 No -0.07926570324921 Locked 5855 20190928.005802.000 102462500000 -5214834569.40814 No -0.07928023706745 Locked 5856 20190928.005803.000 102480000000 -5215353873.53278 No -0.07929477121297 Locked 5857 20190928.005804.000 102497500000 -5215873179.07742 No -0.07930930566766 Locked 5858 20190928.005805.000 102515000000 -5216392485.87161 No -0.07932384039441 Locked 5859 20190928.005806.000 102532500000 -5216911794.20514 No -0.07933837545632 Locked 5860 20190928.005807.000 102550000000 -5217431103.94946 No -0.07935291082539 Locked 5861 20190928.005808.000 102567500000 -5217950415.07089 No -0.0793674464943 Locked 5862 20190928.005809.000 102585000000 -5218469727.56888 No -0.07938198246292 Locked 5863 20190928.005810.000 102602500000 -5218989041.62805 No -0.07939651877146 Locked 5864 20190928.005811.000 102620000000 -5219508356.98962 No -0.07941105536356 Locked 5865 20190928.005812.000 102637500000 -5220027673.67325 No -0.07942559224351 Locked 5866 20190928.005813.000 102655000000 -5220546991.86697 No -0.07944012945225 Locked 5867 20190928.005814.000 102672500000 -5221066311.41107 No -0.079454666955 Locked 5868 20190928.005815.000 102690000000 -5221585632.32413 No -0.07946920475581 Locked 5869 20190928.005816.000 102707500000 -5222104954.70605 No -0.07948374287643 Locked 5870 20190928.005817.000 102725000000 -5222624278.43002 No -0.07949828128925 Locked 5871 20190928.005818.000 102742500000 -5223143603.50272 No -0.07951281999573 Locked 5872 20190928.005819.000 102760000000 -5223662930.18311 No -0.07952735905225 Locked 5873 20190928.005820.000 102777500000 -5224182258.12811 No -0.0795418983841 Locked 5874 20190928.005821.000 102795000000 -5224701587.49741 No -0.07955643802607 Locked 5875 20190928.005822.000 102812500000 -5225220918.30423 No -0.07957097798102 Locked 5876 20190928.005823.000 102830000000 -5225740250.45560 No -0.07958551822871 Locked 5877 20190928.005824.000 102847500000 -5226259584.04929 No -0.07960005879044 Locked 5878 20190928.005825.000 102865000000 -5226778919.06683 No -0.07961459966218 Locked 5879 20190928.005826.000 102882500000 -5227298255.46298 No -0.07962914083408 Locked 5880 20190928.005827.000 102900000000 -5227817593.23013 No -0.07964368230449 Locked 5881 20190928.005828.000 102917500000 -5228336932.47238 No -0.07965822409606 Locked 5882 20190928.005829.000 102935000000 -5228856273.13123 No -0.07967276619607 Locked 5883 20190928.005830.000 102952500000 -5229375615.11295 No -0.0796873085841 Locked 5884 20190928.005831.000 102970000000 -5229894958.58835 No -0.07970185129734 Locked 5885 20190928.005832.000 102987500000 -5230414303.41827 No -0.0797163943055 Locked 5886 20190928.005833.000 103005000000 -5230933649.68433 No -0.07973093762635 Locked 5887 20190928.005834.000 103022500000 -5231452997.24619 No -0.07974548122933 Locked 5888 20190928.005835.000 103040000000 -5231972346.35373 No -0.07976002516884 Locked 5889 20190928.005836.000 103057500000 -5232491696.76575 No -0.07977456939238 Locked 5890 20190928.005837.000 103075000000 -5233011048.65424 No -0.07978911393738 Locked 5891 20190928.005838.000 103092500000 -5233530401.88989 No -0.07980365877569 Locked 5892 20190928.005839.000 103110000000 -5234049756.59961 No -0.07981820393496 Locked 5893 20190928.005840.000 103127500000 -5234569112.65848 No -0.07983274938796 Locked 5894 20190928.005841.000 103145000000 -5235088470.09244 No -0.07984729514036 Locked 5895 20190928.005842.000 103162500000 -5235607829.04059 No -0.07986184122245 Locked 5896 20190928.005843.000 103180000000 -5236127189.32095 No -0.07987638759459 Locked 5897 20190928.005844.000 103197500000 -5236646550.97449 No -0.07989093426571 Locked 5898 20190928.005845.000 103215000000 -5237165914.08182 No -0.07990548125336 Locked 5899 20190928.005846.000 103232500000 -5237685278.63684 No -0.07992002855621 Locked 5900 20190928.005847.000 103250000000 -5238204644.52716 No -0.07993457614978 Locked 5901 20190928.005848.000 103267500000 -5238724011.82687 No -0.07994912405023 Locked 5902 20190928.005849.000 103285000000 -5239243380.53082 No -0.07996367225641 Locked 5903 20190928.005850.000 103302500000 -5239762750.61655 No -0.07997822076345 Locked 5904 20190928.005851.000 103320000000 -5240282122.14615 No -0.07999276958485 Locked 5905 20190928.005852.000 103337500000 -5240801495.04623 No -0.08000731870465 Locked 5906 20190928.005853.000 103355000000 -5241320869.32706 No -0.08002186812507 Locked 5907 20190928.005854.000 103372500000 -5241840245.04712 No -0.08003641785885 Locked 5908 20190928.005855.000 103390000000 -5242359622.12817 No -0.08005096788896 Locked 5909 20190928.005856.000 103407500000 -5242879000.64853 No -0.08006551823244 Locked 5910 20190928.005857.000 103425000000 -5243398380.52737 No -0.0800800688717 Locked 5911 20190928.005858.000 103442500000 -5243917761.91995 No -0.08009461984055 Locked 5912 20190928.005859.000 103460000000 -5244437144.71619 No -0.080109171115 Locked 5913 20190928.005900.000 103477500000 -5244956528.82941 No -0.08012372267621 Locked 5914 20190928.005901.000 103495000000 -5245475914.36893 No -0.08013827454795 Locked 5915 20190928.005902.000 103512500000 -5245995301.33490 No -0.08015282673027 Locked 5916 20190928.005903.000 103530000000 -5246514689.78815 No -0.08016737923641 Locked 5917 20190928.005904.000 103547500000 -5247034079.53918 No -0.08018193202512 Locked 5918 20190928.005905.000 103565000000 -5247553470.77338 No -0.08019648513675 Locked 5919 20190928.005906.000 103582500000 -5248072863.25052 No -0.080211038519 Locked 5920 20190928.005907.000 103600000000 -5248592257.33014 No -0.08022559225016 Locked 5921 20190928.005908.000 103617500000 -5249111652.68069 No -0.08024014625803 Locked 5922 20190928.005909.000 103635000000 -5249631049.62170 No -0.08025470061219 Locked 5923 20190928.005910.000 103652500000 -5250150447.76559 No -0.08026925522825 Locked 5924 20190928.005911.000 103670000000 -5250669847.42764 No -0.08028381017485 Locked 5925 20190928.005912.000 103687500000 -5251189248.39862 No -0.08029836540644 Locked 5926 20190928.005913.000 103705000000 -5251708650.83978 No -0.08031292095813 Locked 5927 20190928.005914.000 103722500000 -5252228054.72064 No -0.08032747682328 Locked 5928 20190928.005915.000 103740000000 -5252747459.95966 No -0.08034203298414 Locked 5929 20190928.005916.000 103757500000 -5253266866.69476 No -0.08035658947074 Locked 5930 20190928.005917.000 103775000000 -5253786274.81821 No -0.08037114625962 Locked 5931 20190928.005918.000 103792500000 -5254305684.24719 No -0.08038570333275 Locked 5932 20190928.005919.000 103810000000 -5254825095.16464 No -0.08040026072995 Locked 5933 20190928.005920.000 103827500000 -5255344507.39758 No -0.08041481841358 Locked 5934 20190928.005921.000 103845000000 -5255863921.11069 No -0.08042937641948 Locked 5935 20190928.005922.000 103862500000 -5256383336.17096 No -0.08044393471869 Locked 5936 20190928.005923.000 103880000000 -5256902752.55231 No -0.08045849330554 Locked 5937 20190928.005924.000 103897500000 -5257422170.51398 No -0.08047305223646 Locked 5938 20190928.005925.000 103915000000 -5257941589.74750 No -0.08048761144431 Locked 5939 20190928.005926.000 103932500000 -5258461010.51550 No -0.08050217098625 Locked 5940 20190928.005927.000 103950000000 -5258980432.58395 No -0.08051673081133 Locked 5941 20190928.005928.000 103967500000 -5259499856.14496 No -0.08053129096138 Locked 5942 20190928.005929.000 103985000000 -5260019280.98645 No -0.08054585139023 Locked 5943 20190928.005930.000 104002500000 -5260538707.24966 No -0.08056041212863 Locked 5944 20190928.005931.000 104020000000 -5261058135.08386 No -0.08057497320907 Locked 5945 20190928.005932.000 104037500000 -5261577564.22015 No -0.08058953457302 Locked 5946 20190928.005933.000 104055000000 -5262096994.75525 No -0.08060409624152 Locked 5947 20190928.005934.000 104072500000 -5262616426.68835 No -0.0806186582144 Locked 5948 20190928.005935.000 104090000000 -5263135859.99832 No -0.08063322048707 Locked 5949 20190928.005936.000 104107500000 -5263655294.65778 No -0.08064778305356 Locked 5950 20190928.005937.000 104125000000 -5264174730.82617 No -0.08066234594858 Locked 5951 20190928.005938.000 104142500000 -5264694168.24347 No -0.08067690911552 Locked 5952 20190928.005939.000 104160000000 -5265213607.23605 No -0.08069147262545 Locked 5953 20190928.005940.000 104177500000 -5265733047.53540 No -0.0807060364199 Locked 5954 20190928.005941.000 104195000000 -5266252489.31354 No -0.08072060053631 Locked 5955 20190928.005942.000 104212500000 -5266771932.36926 No -0.08073516493089 Locked 5956 20190928.005943.000 104230000000 -5267291376.97067 No -0.08074972966201 Locked 5957 20190928.005944.000 104247500000 -5267810822.88437 No -0.08076429467885 Locked 5958 20190928.005945.000 104265000000 -5268330270.32785 No -0.08077886002877 Locked 5959 20190928.005946.000 104282500000 -5268849718.97067 No -0.08079342563981 Locked 5960 20190928.005947.000 104300000000 -5269369169.17950 No -0.08080799159182 Locked 5961 20190928.005948.000 104317500000 -5269888620.71841 No -0.08082255783342 Locked 5962 20190928.005949.000 104335000000 -5270408073.71289 No -0.08083712439194 Locked 5963 20190928.005950.000 104352500000 -5270927528.13974 No -0.08085169126233 Locked 5964 20190928.005951.000 104370000000 -5271446983.80585 No -0.08086625840253 Locked 5965 20190928.005952.000 104387500000 -5271966441.03235 No -0.08088082588247 Locked 5966 20190928.005953.000 104405000000 -5272485899.59314 No -0.08089539365293 Locked 5967 20190928.005954.000 104422500000 -5273005359.53259 No -0.08090996172356 Locked 5968 20190928.005955.000 104440000000 -5273524820.81998 No -0.08092453008767 Locked 5969 20190928.005956.000 104457500000 -5274044283.50171 No -0.08093909875536 Locked 5970 20190928.005957.000 104475000000 -5274563747.66306 No -0.08095366774521 Locked 5971 20190928.005958.000 104492500000 -5275083213.28735 No -0.08096823705358 Locked 5972 20190928.005959.000 104510000000 -5275602680.19269 No -0.08098280664087 Locked 5973 20190928.010000.000 104527500000 -5276122148.55920 No -0.0809973765463 Locked 5974 20190928.010001.000 104545000000 -5276641618.31500 No -0.08101194675421 Locked 5975 20190928.010002.000 104562500000 -5277161089.48001 No -0.08102651726895 Locked 5976 20190928.010003.000 104580000000 -5277680561.98178 No -0.08104108807473 Locked 5977 20190928.010004.000 104597500000 -5278200035.97064 No -0.0810556592043 Locked 5978 20190928.010005.000 104615000000 -5278719511.32385 No -0.08107023063092 Locked 5979 20190928.010006.000 104632500000 -5279238987.96280 No -0.08108480233748 Locked 5980 20190928.010007.000 104650000000 -5279758466.09677 No -0.08109937436955 Locked 5981 20190928.010008.000 104667500000 -5280277945.68127 No -0.08111394671743 Locked 5982 20190928.010009.000 104685000000 -5280797426.55740 No -0.08112851934654 Locked 5983 20190928.010010.000 104702500000 -5281316908.90622 No -0.0811430922963 Locked 5984 20190928.010011.000 104720000000 -5281836392.73074 No -0.08115766556735 Locked 5985 20190928.010012.000 104737500000 -5282355877.94659 No -0.08117223914134 Locked 5986 20190928.010013.000 104755000000 -5282875364.43842 No -0.08118681299314 Locked 5987 20190928.010014.000 104772500000 -5283394852.42001 No -0.0812013871693 Locked 5988 20190928.010015.000 104790000000 -5283914341.79312 No -0.08121596164843 Locked 5989 20190928.010016.000 104807500000 -5284433832.53925 No -0.08123053642651 Locked 5990 20190928.010017.000 104825000000 -5284953324.78076 No -0.08124511153017 Locked 5991 20190928.010018.000 104842500000 -5285472818.36423 No -0.08125968692601 Locked 5992 20190928.010019.000 104860000000 -5285992313.33350 No -0.08127426262358 Locked 5993 20190928.010020.000 104877500000 -5286511809.78775 No -0.08128883864447 Locked 5994 20190928.010021.000 104895000000 -5287031307.60889 No -0.08130341496297 Locked 5995 20190928.010022.000 104912500000 -5287550806.76419 No -0.08131799157195 Locked 5996 20190928.010023.000 104930000000 -5288070307.36154 No -0.08133256849491 Locked 5997 20190928.010024.000 104947500000 -5288589809.36844 No -0.08134714572476 Locked 5998 20190928.010025.000 104965000000 -5289109312.66998 No -0.08136172323649 Locked 5999 20190928.010026.000 104982500000 -5289628817.41623 No -0.08137630106277 Locked 6000 20190928.010027.000 105000000000 -5290148323.59271 No -0.08139087920045 Locked 6001 20190928.010028.000 105017500000 -5290667831.17032 No -0.0814054576432 Locked 6002 20190928.010029.000 105035000000 -5291187340.14093 No -0.08142003638924 Locked 6003 20190928.010030.000 105052500000 -5291706850.52585 No -0.08143461544321 Locked 6004 20190928.010031.000 105070000000 -5292226362.35632 No -0.08144919481192 Locked 6005 20190928.010032.000 105087500000 -5292745875.52554 No -0.08146377447211 Locked 6006 20190928.010033.000 105105000000 -5293265390.14215 No -0.08147835444744 Locked 6007 20190928.010034.000 105122500000 -5293784906.14578 No -0.08149293472476 Locked 6008 20190928.010035.000 105140000000 -5294304423.49585 No -0.08150751529524 Locked 6009 20190928.010036.000 105157500000 -5294823942.18106 No -0.08152209615641 Locked 6010 20190928.010037.000 105175000000 -5295343462.40009 No -0.08153667735154 Locked 6011 20190928.010038.000 105192500000 -5295862983.95340 No -0.08155125883717 Locked 6012 20190928.010039.000 105210000000 -5296382506.92133 No -0.08156584063081 Locked 6013 20190928.010040.000 105227500000 -5296902031.28900 No -0.08158042272921 Locked 6014 20190928.010041.000 105245000000 -5297421557.04797 No -0.08159500513053 Locked 6015 20190928.010042.000 105262500000 -5297941084.21957 No -0.08160958783942 Locked 6016 20190928.010043.000 105280000000 -5298460612.77094 No -0.08162417084872 Locked 6017 20190928.010044.000 105297500000 -5298980142.83960 No -0.08163875418838 Locked 6018 20190928.010045.000 105315000000 -5299499674.18503 No -0.08165333780602 Locked 6019 20190928.010046.000 105332500000 -5300019206.95605 No -0.08166792173406 Locked 6020 20190928.010047.000 105350000000 -5300538741.11563 No -0.08168250596442 Locked 6021 20190928.010048.000 105367500000 -5301058276.70880 No -0.08169709050691 Locked 6022 20190928.010049.000 105385000000 -5301577813.69189 No -0.08171167535203 Locked 6023 20190928.010050.000 105402500000 -5302097352.10199 No -0.08172626050784 Locked 6024 20190928.010051.000 105420000000 -5302616891.75146 No -0.08174084593351 Locked 6025 20190928.010052.000 105437500000 -5303136432.92703 No -0.08175543169144 Locked 6026 20190928.010053.000 105455000000 -5303655975.40836 No -0.08177001773367 Locked 6027 20190928.010054.000 105472500000 -5304175519.37701 No -0.08178460409973 Locked 6028 20190928.010055.000 105490000000 -5304695064.76758 No -0.08179919077539 Locked 6029 20190928.010056.000 105507500000 -5305214611.53223 No -0.08181377775022 Locked 6030 20190928.010057.000 105525000000 -5305734159.72083 No -0.08182836503508 Locked 6031 20190928.010058.000 105542500000 -5306253709.24710 No -0.08184295261118 Locked 6032 20190928.010059.000 105560000000 -5306773260.15189 No -0.08185754048743 Locked 6033 20190928.010100.000 105577500000 -5307292812.57178 No -0.08187212869356 Locked 6034 20190928.010101.000 105595000000 -5307812366.33536 No -0.08188671719224 Locked 6035 20190928.010102.000 105612500000 -5308331921.51651 No -0.08190130599957 Locked 6036 20190928.010103.000 105630000000 -5308851478.12848 No -0.08191589511843 Locked 6037 20190928.010104.000 105647500000 -5309371036.08884 No -0.08193048453087 Locked 6038 20190928.010105.000 105665000000 -5309890595.52094 No -0.08194507426374 Locked 6039 20190928.010106.000 105682500000 -5310410156.25452 No -0.08195966427998 Locked 6040 20190928.010107.000 105700000000 -5310929718.33838 No -0.08197425459022 Locked 6041 20190928.010108.000 105717500000 -5311449281.90427 No -0.08198884522313 Locked 6042 20190928.010109.000 105735000000 -5311968846.86267 No -0.08200343615923 Locked 6043 20190928.010110.000 105752500000 -5312488413.27393 No -0.08201802741166 Locked 6044 20190928.010111.000 105770000000 -5313007981.02853 No -0.08203261895657 Locked 6045 20190928.010112.000 105787500000 -5313527550.21271 No -0.08204721081274 Locked 6046 20190928.010113.000 105805000000 -5314047120.85266 No -0.08206180298587 Locked 6047 20190928.010114.000 105822500000 -5314566692.72461 No -0.08207639542723 Locked 6048 20190928.010115.000 105840000000 -5315086266.12177 No -0.08209098820068 Locked 6049 20190928.010116.000 105857500000 -5315605840.82703 No -0.08210558125894 Locked 6050 20190928.010117.000 105875000000 -5316125416.84732 No -0.08212017460351 Locked 6051 20190928.010118.000 105892500000 -5316644994.42236 No -0.0821347682866 Locked 6052 20190928.010119.000 105910000000 -5317164573.36472 No -0.08214936226738 Locked 6053 20190928.010120.000 105927500000 -5317684153.59973 No -0.08216395652962 Locked 6054 20190928.010121.000 105945000000 -5318203735.32855 No -0.08217855111709 Locked 6055 20190928.010122.000 105962500000 -5318723318.43906 No -0.0821931460054 Locked 6056 20190928.010123.000 105980000000 -5319242902.99728 No -0.08220774120891 Locked 6057 20190928.010124.000 105997500000 -5319762488.97992 No -0.08222233672256 Locked 6058 20190928.010125.000 106015000000 -5320282076.22751 No -0.08223693251162 Locked 6059 20190928.010126.000 106032500000 -5320801665.03815 No -0.082251528641 Locked 6060 20190928.010127.000 106050000000 -5321321255.17230 No -0.08226612505855 Locked 6061 20190928.010128.000 106067500000 -5321840846.68103 No -0.08228072177537 Locked 6062 20190928.010129.000 106085000000 -5322360439.56277 No -0.08229531879114 Locked 6063 20190928.010130.000 106102500000 -5322880034.07019 No -0.08230991616087 Locked 6064 20190928.010131.000 106120000000 -5323399629.63608 No -0.08232451376105 Locked 6065 20190928.010132.000 106137500000 -5323919226.79669 No -0.08233911170844 Locked 6066 20190928.010133.000 106155000000 -5324438825.26819 No -0.08235370994125 Locked 6067 20190928.010134.000 106172500000 -5324958425.23520 No -0.08236830849968 Locked 6068 20190928.010135.000 106190000000 -5325478026.64017 No -0.08238290737119 Locked 6069 20190928.010136.000 106207500000 -5325997629.30774 No -0.0823975065176 Locked 6070 20190928.010137.000 106225000000 -5326517233.43790 No -0.08241210598245 Locked 6071 20190928.010138.000 106242500000 -5327036838.87302 No -0.08242670573143 Locked 6072 20190928.010139.000 106260000000 -5327556445.71552 No -0.08244130578684 Locked 6073 20190928.010140.000 106277500000 -5328076053.95923 No -0.08245590614732 Locked 6074 20190928.010141.000 106295000000 -5328595663.65802 No -0.08247050682462 Locked 6075 20190928.010142.000 106312500000 -5329115274.65683 No -0.08248510778496 Locked 6076 20190928.010143.000 106330000000 -5329634887.08746 No -0.08249970905706 Locked 6077 20190928.010144.000 106347500000 -5330154500.90540 No -0.0825143106312 Locked 6078 20190928.010145.000 106365000000 -5330674116.09845 No -0.08252891250475 Locked 6079 20190928.010146.000 106382500000 -5331193732.87640 No -0.08254351472337 Locked 6080 20190928.010147.000 106400000000 -5331713350.90314 No -0.08255811721389 Locked 6081 20190928.010148.000 106417500000 -5332232970.42099 No -0.08257272002906 Locked 6082 20190928.010149.000 106435000000 -5332752591.20312 No -0.0825873231195 Locked 6083 20190928.010150.000 106452500000 -5333272213.33838 No -0.08260192650456 Locked 6084 20190928.010151.000 106470000000 -5333791836.97968 No -0.08261653021752 Locked 6085 20190928.010152.000 106487500000 -5334311461.98688 No -0.08263113422787 Locked 6086 20190928.010153.000 106505000000 -5334831088.39566 No -0.08264573854338 Locked 6087 20190928.010154.000 106522500000 -5335350716.07504 No -0.08266034313554 Locked 6088 20190928.010155.000 106540000000 -5335870345.40488 No -0.08267494808705 Locked 6089 20190928.010156.000 106557500000 -5336389976.09222 No -0.08268955333413 Locked 6090 20190928.010157.000 106575000000 -5336909607.94601 No -0.08270415883517 Locked 6091 20190928.010158.000 106592500000 -5337429241.37723 No -0.08271876467966 Locked 6092 20190928.010159.000 106610000000 -5337948876.14590 No -0.08273337081535 Locked 6093 20190928.010200.000 106627500000 -5338468512.34683 No -0.08274797726288 Locked 6094 20190928.010201.000 106645000000 -5338988149.99600 No -0.08276258402573 Locked 6095 20190928.010202.000 106662500000 -5339507789.02759 No -0.08277719108957 Locked 6096 20190928.010203.000 106680000000 -5340027429.45035 No -0.08279179845631 Locked 6097 20190928.010204.000 106697500000 -5340547071.25903 No -0.0828064061248 Locked 6098 20190928.010205.000 106715000000 -5341066714.48611 No -0.08282101410212 Locked 6099 20190928.010206.000 106732500000 -5341586359.09613 No -0.08283562238054 Locked 6100 20190928.010207.000 106750000000 -5342106005.12555 No -0.082850230968 Locked 6101 20190928.010208.000 106767500000 -5342625652.51117 No -0.08286483985074 Locked 6102 20190928.010209.000 106785000000 -5343145301.37222 No -0.08287944905472 Locked 6103 20190928.010210.000 106802500000 -5343664951.56085 No -0.08289405854775 Locked 6104 20190928.010211.000 106820000000 -5344184603.11627 No -0.08290866833837 Locked 6105 20190928.010212.000 106837500000 -5344704255.98071 No -0.082923278414 Locked 6106 20190928.010213.000 106855000000 -5345223910.46243 No -0.08293788884176 Locked 6107 20190928.010214.000 106872500000 -5345743566.16708 No -0.08295249953578 Locked 6108 20190928.010215.000 106890000000 -5346263223.32678 No -0.0829671105466 Locked 6109 20190928.010216.000 106907500000 -5346782881.90170 No -0.08298172186556 Locked 6110 20190928.010217.000 106925000000 -5347302541.88199 No -0.0829963334905 Locked 6111 20190928.010218.000 106942500000 -5347822203.21243 No -0.08301094540941 Locked 6112 20190928.010219.000 106960000000 -5348341865.97833 No -0.08302555764085 Locked 6113 20190928.010220.000 106977500000 -5348861530.00656 No -0.08304017014714 Locked 6114 20190928.010221.000 106995000000 -5349381195.58987 No -0.08305478299202 Locked 6115 20190928.010222.000 107012500000 -5349900862.55252 No -0.08306939613721 Locked 6116 20190928.010223.000 107030000000 -5350420530.84332 No -0.08308400957157 Locked 6117 20190928.010224.000 107047500000 -5350940200.49704 No -0.08309862330269 Locked 6118 20190928.010225.000 107065000000 -5351459871.63110 No -0.08311323735611 Locked 6119 20190928.010226.000 107082500000 -5351979544.04987 No -0.08312785168924 Locked 6120 20190928.010227.000 107100000000 -5352499217.94659 No -0.08314246634417 Locked 6121 20190928.010228.000 107117500000 -5353018893.25592 No -0.08315708130666 Locked 6122 20190928.010229.000 107135000000 -5353538569.87637 No -0.08317169655462 Locked 6123 20190928.010230.000 107152500000 -5354058247.98315 No -0.08318631212619 Locked 6124 20190928.010231.000 107170000000 -5354577927.44324 No -0.08320092799242 Locked 6125 20190928.010232.000 107187500000 -5355097608.33743 No -0.08321554417088 Locked 6126 20190928.010233.000 107205000000 -5355617290.63043 No -0.08323016065391 Locked 6127 20190928.010234.000 107222500000 -5356136974.26135 No -0.08324477742823 Locked 6128 20190928.010235.000 107240000000 -5356656659.26566 No -0.08325939450158 Locked 6129 20190928.010236.000 107257500000 -5357176345.67859 No -0.08327401188163 Locked 6130 20190928.010237.000 107275000000 -5357696033.60025 No -0.08328862959017 Locked 6131 20190928.010238.000 107292500000 -5358215722.78754 No -0.08330324757426 Locked 6132 20190928.010239.000 107310000000 -5358735413.41806 No -0.08331786587259 Locked 6133 20190928.010240.000 107327500000 -5359255105.38080 No -0.08333248446098 Locked 6134 20190928.010241.000 107345000000 -5359774798.78998 No -0.0833471033643 Locked 6135 20190928.010242.000 107362500000 -5360294493.56631 No -0.08336172256529 Locked 6136 20190928.010243.000 107380000000 -5360814189.73099 No -0.08337634206855 Locked 6137 20190928.010244.000 107397500000 -5361333887.33914 No -0.0833909618861 Locked 6138 20190928.010245.000 107415000000 -5361853586.32123 No -0.0834055820028 Locked 6139 20190928.010246.000 107432500000 -5362373286.60620 No -0.08342020240316 Locked 6140 20190928.010247.000 107450000000 -5362892988.35144 No -0.08343482312146 Locked 6141 20190928.010248.000 107467500000 -5363412691.53848 No -0.08344944415369 Locked 6142 20190928.010249.000 107485000000 -5363932396.03644 No -0.08346406547134 Locked 6143 20190928.010250.000 107502500000 -5364452101.98737 No -0.08347868710533 Locked 6144 20190928.010251.000 107520000000 -5364971809.29547 No -0.08349330903483 Locked 6145 20190928.010252.000 107537500000 -5365491518.12271 No -0.08350793129507 Locked 6146 20190928.010253.000 107555000000 -5366011228.13177 No -0.08352255381264 Locked 6147 20190928.010254.000 107572500000 -5366530939.61362 No -0.08353717665087 Locked 6148 20190928.010255.000 107590000000 -5367050652.55045 No -0.08355179980588 Locked 6149 20190928.010256.000 107607500000 -5367570366.80884 No -0.08356642324864 Locked 6150 20190928.010257.000 107625000000 -5368090082.53928 No -0.0835810470119 Locked 6151 20190928.010258.000 107642500000 -5368609799.61795 No -0.08359567106871 Locked 6152 20190928.010259.000 107660000000 -5369129518.08374 No -0.08361029542754 Locked 6153 20190928.010300.000 107677500000 -5369649237.96381 No -0.08362492009429 Locked 6154 20190928.010301.000 107695000000 -5370168959.22412 No -0.08363954506155 Locked 6155 20190928.010302.000 107712500000 -5370688681.90253 No -0.08365417033757 Locked 6156 20190928.010303.000 107730000000 -5371208405.82047 No -0.08366879588348 Locked 6157 20190928.010304.000 107747500000 -5371728131.18246 No -0.08368342174379 Locked 6158 20190928.010305.000 107765000000 -5372247858.16397 No -0.08369804795672 Locked 6159 20190928.010306.000 107782500000 -5372767586.27118 No -0.08371267441474 Locked 6160 20190928.010307.000 107800000000 -5373287315.93109 No -0.08372730121082 Locked 6161 20190928.010308.000 107817500000 -5373807046.87503 No -0.08374192828648 Locked 6162 20190928.010309.000 107835000000 -5374326779.25916 No -0.0837565556757 Locked 6163 20190928.010310.000 107852500000 -5374846513.12317 No -0.08377118338713 Locked 6164 20190928.010311.000 107870000000 -5375366248.30014 No -0.08378581138443 Locked 6165 20190928.010312.000 107887500000 -5375885984.92502 No -0.08380043969698 Locked 6166 20190928.010313.000 107905000000 -5376405722.92401 No -0.08381506830871 Locked 6167 20190928.010314.000 107922500000 -5376925462.20395 No -0.08382969719934 Locked 6168 20190928.010315.000 107940000000 -5377445202.93109 No -0.08384432640506 Locked 6169 20190928.010316.000 107957500000 -5377964945.15363 No -0.08385895593637 Locked 6170 20190928.010317.000 107975000000 -5378484688.64609 No -0.08387358574418 Locked 6171 20190928.010318.000 107992500000 -5379004433.56488 No -0.08388821586254 Locked 6172 20190928.010319.000 108010000000 -5379524179.93890 No -0.08390284629774 Locked 6173 20190928.010320.000 108027500000 -5380043927.65128 No -0.08391747702434 Locked 6174 20190928.010321.000 108045000000 -5380563676.69879 No -0.08393210804163 Locked 6175 20190928.010322.000 108062500000 -5381083427.17001 No -0.0839467393689 Locked 6176 20190928.010323.000 108080000000 -5381603179.05447 No -0.08396137100387 Locked 6177 20190928.010324.000 108097500000 -5382122932.34689 No -0.0839760029454 Locked 6178 20190928.010325.000 108115000000 -5382642687.01920 No -0.08399063518736 Locked 6179 20190928.010326.000 108132500000 -5383162443.11273 No -0.08400526773876 Locked 6180 20190928.010327.000 108150000000 -5383682200.63321 No -0.08401990060085 Locked 6181 20190928.010328.000 108167500000 -5384201959.48318 No -0.0840345337524 Locked 6182 20190928.010329.000 108185000000 -5384721719.69485 No -0.08404916720044 Locked 6183 20190928.010330.000 108202500000 -5385241481.40677 No -0.08406380097512 Locked 6184 20190928.010331.000 108220000000 -5385761244.39548 No -0.08407843502779 Locked 6185 20190928.010332.000 108237500000 -5386281008.85983 No -0.08409306940174 Locked 6186 20190928.010333.000 108255000000 -5386800774.60223 No -0.08410770405397 Locked 6187 20190928.010334.000 108272500000 -5387320541.80502 No -0.08412233902415 Locked 6188 20190928.010335.000 108290000000 -5387840310.47629 No -0.08413697431407 Locked 6189 20190928.010336.000 108307500000 -5388360080.48007 No -0.08415160989411 Locked 6190 20190928.010337.000 108325000000 -5388879851.80554 No -0.08416624576192 Locked 6191 20190928.010338.000 108342500000 -5389399624.69757 No -0.08418088197081 Locked 6192 20190928.010339.000 108360000000 -5389919398.86771 No -0.08419551845798 Locked 6193 20190928.010340.000 108377500000 -5390439174.31595 No -0.08421015522343 Locked 6194 20190928.010341.000 108395000000 -5390958951.30740 No -0.08422479232487 Locked 6195 20190928.010342.000 108412500000 -5391478729.56375 No -0.08423942970172 Locked 6196 20190928.010343.000 108430000000 -5391998509.26535 No -0.08425406739324 Locked 6197 20190928.010344.000 108447500000 -5392518290.38089 No -0.08426870539261 Locked 6198 20190928.010345.000 108465000000 -5393038072.86148 No -0.0842833436892 Locked 6199 20190928.010346.000 108482500000 -5393557856.73254 No -0.08429798228852 Locked 6200 20190928.010347.000 108500000000 -5394077642.02957 No -0.08431262119831 Locked 6201 20190928.010348.000 108517500000 -5394597428.71326 No -0.08432726041002 Locked 6202 20190928.010349.000 108535000000 -5395117216.81839 No -0.08434189993122 Locked 6203 20190928.010350.000 108552500000 -5395637006.23007 No -0.08435653973689 Locked 6204 20190928.010351.000 108570000000 -5396156797.14386 No -0.0843711798696 Locked 6205 20190928.010352.000 108587500000 -5396676589.38736 No -0.08438582029183 Locked 6206 20190928.010353.000 108605000000 -5397196382.97369 No -0.08440046100644 Locked 6207 20190928.010354.000 108622500000 -5397716178.07327 No -0.08441510205051 Locked 6208 20190928.010355.000 108640000000 -5398235974.41528 No -0.0844297433651 Locked 6209 20190928.010356.000 108657500000 -5398755772.19492 No -0.0844443849927 Locked 6210 20190928.010357.000 108675000000 -5399275571.39914 No -0.08445902693047 Locked 6211 20190928.010358.000 108692500000 -5399795371.94644 No -0.08447366916066 Locked 6212 20190928.010359.000 108710000000 -5400315173.92191 No -0.0844883117018 Locked 6213 20190928.010400.000 108727500000 -5400834977.23212 No -0.08450295453356 Locked 6214 20190928.010401.000 108745000000 -5401354781.95218 No -0.08451759767227 Locked 6215 20190928.010402.000 108762500000 -5401874588.08859 No -0.08453224111937 Locked 6216 20190928.010403.000 108780000000 -5402394395.56265 No -0.0845468848577 Locked 6217 20190928.010404.000 108797500000 -5402914204.52640 No -0.08456152892039 Locked 6218 20190928.010405.000 108815000000 -5403434014.78442 No -0.08457617326487 Locked 6219 20190928.010406.000 108832500000 -5403953826.50690 No -0.0845908179282 Locked 6220 20190928.010407.000 108850000000 -5404473639.53644 No -0.08460546287612 Locked 6221 20190928.010408.000 108867500000 -5404993453.96301 No -0.0846201081282 Locked 6222 20190928.010409.000 108885000000 -5405513269.96564 No -0.08463475372344 Locked 6223 20190928.010410.000 108902500000 -5406033087.15613 No -0.08464939957731 Locked 6224 20190928.010411.000 108920000000 -5406552905.88153 No -0.08466404576537 Locked 6225 20190928.010412.000 108937500000 -5407072725.87762 No -0.08467869223009 Locked 6226 20190928.010413.000 108955000000 -5407592547.39560 No -0.08469333902617 Locked 6227 20190928.010414.000 108972500000 -5408112370.16364 No -0.08470798609442 Locked 6228 20190928.010415.000 108990000000 -5408632194.35812 No -0.08472263347324 Locked 6229 20190928.010416.000 109007500000 -5409152019.93051 No -0.08473728115208 Locked 6230 20190928.010417.000 109025000000 -5409671846.85260 No -0.08475192912478 Locked 6231 20190928.010418.000 109042500000 -5410191675.25131 No -0.08476657741898 Locked 6232 20190928.010419.000 109060000000 -5410711504.87585 No -0.08478122598008 Locked 6233 20190928.010420.000 109077500000 -5411231335.97604 No -0.08479587486246 Locked 6234 20190928.010421.000 109095000000 -5411751168.58704 No -0.08481052407379 Locked 6235 20190928.010422.000 109112500000 -5412271002.40552 No -0.08482517354802 Locked 6236 20190928.010423.000 109130000000 -5412790837.72440 No -0.08483982334893 Locked 6237 20190928.010424.000 109147500000 -5413310674.39066 No -0.0848544734432 Locked 6238 20190928.010425.000 109165000000 -5413830512.55322 No -0.08486912386326 Locked 6239 20190928.010426.000 109182500000 -5414350352.04547 No -0.08488377457282 Locked 6240 20190928.010427.000 109200000000 -5414870192.80313 No -0.0848984255579 Locked 6241 20190928.010428.000 109217500000 -5415390035.08893 No -0.0849130768757 Locked 6242 20190928.010429.000 109235000000 -5415909878.69464 No -0.08492772848088 Locked 6243 20190928.010430.000 109252500000 -5416429723.66425 No -0.08494238038301 Locked 6244 20190928.010431.000 109270000000 -5416949570.09052 No -0.0849570326023 Locked 6245 20190928.010432.000 109287500000 -5417469417.80206 No -0.08497168510143 Locked 6246 20190928.010433.000 109305000000 -5417989266.97339 No -0.08498633791839 Locked 6247 20190928.010434.000 109322500000 -5418509117.56622 No -0.08500099104485 Locked 6248 20190928.010435.000 109340000000 -5419028969.59781 No -0.08501564448457 Locked 6249 20190928.010436.000 109357500000 -5419548822.85931 No -0.08503029819208 Locked 6250 20190928.010437.000 109375000000 -5420068677.64938 No -0.08504495223239 Locked 6251 20190928.010438.000 109392500000 -5420588533.80157 No -0.08505960656928 Locked 6252 20190928.010439.000 109410000000 -5421108391.35419 No -0.08507426121108 Locked 6253 20190928.010440.000 109427500000 -5421628250.21570 No -0.08508891613786 Locked 6254 20190928.010441.000 109445000000 -5422148110.44183 No -0.08510357136175 Locked 6255 20190928.010442.000 109462500000 -5422667972.11920 No -0.08511822690161 Locked 6256 20190928.010443.000 109480000000 -5423187835.09891 No -0.08513288272504 Locked 6257 20190928.010444.000 109497500000 -5423707699.56085 No -0.08514753887118 Locked 6258 20190928.010445.000 109515000000 -5424227565.41943 No -0.08516219532141 Locked 6259 20190928.010446.000 109532500000 -5424747432.54886 No -0.08517685204834 Locked 6260 20190928.010447.000 109550000000 -5425267301.25293 No -0.08519150911811 Locked 6261 20190928.010448.000 109567500000 -5425787171.21381 No -0.08520616646152 Locked 6262 20190928.010449.000 109585000000 -5426307042.57596 No -0.08522082411003 Locked 6263 20190928.010450.000 109602500000 -5426826915.35056 No -0.08523548206606 Locked 6264 20190928.010451.000 109620000000 -5427346789.50845 No -0.08525014032328 Locked 6265 20190928.010452.000 109637500000 -5427866665.01501 No -0.08526479887414 Locked 6266 20190928.010453.000 109655000000 -5428386541.93054 No -0.08527945773176 Locked 6267 20190928.010454.000 109672500000 -5428906420.30881 No -0.08529411690787 Locked 6268 20190928.010455.000 109690000000 -5429426300.03452 No -0.08530877637735 Locked 6269 20190928.010456.000 109707500000 -5429946181.23505 No -0.08532343616794 Locked 6270 20190928.010457.000 109725000000 -5430466063.76645 No -0.08533809624829 Locked 6271 20190928.010458.000 109742500000 -5430985947.62772 No -0.0853527566182 Locked 6272 20190928.010459.000 109760000000 -5431505832.95911 No -0.08536741730819 Locked 6273 20190928.010500.000 109777500000 -5432025719.62479 No -0.08538207828869 Locked 6274 20190928.010501.000 109795000000 -5432545607.80338 No -0.08539673959859 Locked 6275 20190928.010502.000 109812500000 -5433065497.33072 No -0.08541140120215 Locked 6276 20190928.010503.000 109830000000 -5433585388.09103 No -0.08542606307416 Locked 6277 20190928.010504.000 109847500000 -5434105280.37085 No -0.08544072527701 Locked 6278 20190928.010505.000 109865000000 -5434625173.89438 No -0.08545538775065 Locked 6279 20190928.010506.000 109882500000 -5435145068.84448 No -0.0854700505349 Locked 6280 20190928.010507.000 109900000000 -5435664965.30209 No -0.08548471364737 Locked 6281 20190928.010508.000 109917500000 -5436184863.00253 No -0.08549937703043 Locked 6282 20190928.010509.000 109935000000 -5436704762.16757 No -0.08551404073238 Locked 6283 20190928.010510.000 109952500000 -5437224662.72214 No -0.08552870473687 Locked 6284 20190928.010511.000 109970000000 -5437744564.71872 No -0.08554336905532 Locked 6285 20190928.010512.000 109987500000 -5438264467.90823 No -0.08555803363351 Locked 6286 20190928.010513.000 110005000000 -5438784372.70419 No -0.08557269856146 Locked 6287 20190928.010514.000 110022500000 -5439304278.64218 No -0.08558736373807 Locked 6288 20190928.010515.000 110040000000 -5439824186.14563 No -0.08560202925551 Locked 6289 20190928.010516.000 110057500000 -5440344094.98080 No -0.08561669506291 Locked 6290 20190928.010517.000 110075000000 -5440864005.20377 No -0.08563136117248 Locked 6291 20190928.010518.000 110092500000 -5441383916.82584 No -0.08564602758666 Locked 6292 20190928.010519.000 110110000000 -5441903829.87421 No -0.08566069431139 Locked 6293 20190928.010520.000 110127500000 -5442423744.27835 No -0.0856753613313 Locked 6294 20190928.010521.000 110145000000 -5442943660.08084 No -0.08569002865568 Locked 6295 20190928.010522.000 110162500000 -5443463577.29538 No -0.08570469628749 Locked 6296 20190928.010523.000 110180000000 -5443983495.75809 No -0.08571936419107 Locked 6297 20190928.010524.000 110197500000 -5444503415.79315 No -0.08573403243699 Locked 6298 20190928.010525.000 110215000000 -5445023337.18253 No -0.08574870097778 Locked 6299 20190928.010526.000 110232500000 -5445543259.93185 No -0.08576336981466 Locked 6300 20190928.010527.000 110250000000 -5446063184.03586 No -0.0857780389465 Locked 6301 20190928.010528.000 110267500000 -5446583109.51550 No -0.08579270837786 Locked 6302 20190928.010529.000 110285000000 -5447103036.43002 No -0.08580737812162 Locked 6303 20190928.010530.000 110302500000 -5447622964.61093 No -0.08582204814111 Locked 6304 20190928.010531.000 110320000000 -5448142894.38947 No -0.08583671850845 Locked 6305 20190928.010532.000 110337500000 -5448662825.39188 No -0.08585138914226 Locked 6306 20190928.010533.000 110355000000 -5449182757.74219 No -0.08586606006954 Locked 6307 20190928.010534.000 110372500000 -5449702691.53922 No -0.08588073131182 Locked 6308 20190928.010535.000 110390000000 -5450222626.67599 No -0.08589540284579 Locked 6309 20190928.010536.000 110407500000 -5450742563.23227 No -0.08591007468882 Locked 6310 20190928.010537.000 110425000000 -5451262501.11975 No -0.0859247468217 Locked 6311 20190928.010538.000 110442500000 -5451782440.45877 No -0.08593941927061 Locked 6312 20190928.010539.000 110460000000 -5452302381.07745 No -0.08595409199814 Locked 6313 20190928.010540.000 110477500000 -5452822323.25433 No -0.08596876506494 Locked 6314 20190928.010541.000 110495000000 -5453342266.68405 No -0.08598343840451 Locked 6315 20190928.010542.000 110512500000 -5453862211.66315 No -0.08599811208142 Locked 6316 20190928.010543.000 110530000000 -5454382157.82709 No -0.08601278601631 Locked 6317 20190928.010544.000 110547500000 -5454902105.57602 No -0.08602746029629 Locked 6318 20190928.010545.000 110565000000 -5455422054.64331 No -0.08604213486331 Locked 6319 20190928.010546.000 110582500000 -5455942005.07385 No -0.08605680972715 Locked 6320 20190928.010547.000 110600000000 -5456461956.84592 No -0.08607148488308 Locked 6321 20190928.010548.000 110617500000 -5456981910.11206 No -0.0860861603643 Locked 6322 20190928.010549.000 110635000000 -5457501864.58920 No -0.0861008361092 Locked 6323 20190928.010550.000 110652500000 -5458021820.55740 No -0.08611551217874 Locked 6324 20190928.010551.000 110670000000 -5458541777.96600 No -0.08613018856189 Locked 6325 20190928.010552.000 110687500000 -5459061736.69916 No -0.08614486523343 Locked 6326 20190928.010553.000 110705000000 -5459581696.92404 No -0.08615954222977 Locked 6327 20190928.010554.000 110722500000 -5460101658.37634 No -0.08617421949334 Locked 6328 20190928.010555.000 110740000000 -5460621621.25333 No -0.08618889706711 Locked 6329 20190928.010556.000 110757500000 -5461141585.59793 No -0.08620357496042 Locked 6330 20190928.010557.000 110775000000 -5461661551.24222 No -0.0862182531367 Locked 6331 20190928.010558.000 110792500000 -5462181518.31076 No -0.08623293162309 Locked 6332 20190928.010559.000 110810000000 -5462701486.75565 No -0.08624761040914 Locked 6333 20190928.010600.000 110827500000 -5463221456.56253 No -0.08626228949173 Locked 6334 20190928.010601.000 110845000000 -5463741427.76523 No -0.08627696887823 Locked 6335 20190928.010602.000 110862500000 -5464261400.29059 No -0.08629164855272 Locked 6336 20190928.010603.000 110880000000 -5464781374.34222 No -0.08630632855951 Locked 6337 20190928.010604.000 110897500000 -5465301349.64371 No -0.08632100883843 Locked 6338 20190928.010605.000 110915000000 -5465821326.39465 No -0.08633568943293 Locked 6339 20190928.010606.000 110932500000 -5466341304.53766 No -0.08635037033053 Locked 6340 20190928.010607.000 110950000000 -5466861284.01450 No -0.08636505151853 Locked 6341 20190928.010608.000 110967500000 -5467381265.06760 No -0.08637973304973 Locked 6342 20190928.010609.000 110985000000 -5467901247.28244 No -0.08639441483388 Locked 6343 20190928.010610.000 111002500000 -5468421230.93243 No -0.08640909693049 Locked 6344 20190928.010611.000 111020000000 -5468941215.96829 No -0.08642377932885 Locked 6345 20190928.010612.000 111037500000 -5469461202.45248 No -0.08643846204255 Locked 6346 20190928.010613.000 111055000000 -5469981190.30960 No -0.08645314505517 Locked 6347 20190928.010614.000 111072500000 -5470501179.50995 No -0.08646782836024 Locked 6348 20190928.010615.000 111090000000 -5471021170.09750 No -0.08648251196735 Locked 6349 20190928.010616.000 111107500000 -5471541162.04376 No -0.08649719587029 Locked 6350 20190928.010617.000 111125000000 -5472061155.39185 No -0.08651188007845 Locked 6351 20190928.010618.000 111142500000 -5472581150.02649 No -0.08652656456672 Locked 6352 20190928.010619.000 111160000000 -5473101146.15689 No -0.08654124938066 Locked 6353 20190928.010620.000 111177500000 -5473621143.57660 No -0.08655593447531 Locked 6354 20190928.010621.000 111195000000 -5474141142.49530 No -0.08657061989634 Locked 6355 20190928.010622.000 111212500000 -5474661142.78265 No -0.08658530561536 Locked 6356 20190928.010623.000 111230000000 -5475181144.38458 No -0.0865999916206 Locked 6357 20190928.010624.000 111247500000 -5475701147.35577 No -0.08661467792396 Locked 6358 20190928.010625.000 111265000000 -5476221151.82697 No -0.08662936455392 Locked 6359 20190928.010626.000 111282500000 -5476741157.64929 No -0.08664405147805 Locked 6360 20190928.010627.000 111300000000 -5477261164.81842 No -0.08665873869542 Locked 6361 20190928.010628.000 111317500000 -5477781173.28162 No -0.08667342619454 Locked 6362 20190928.010629.000 111335000000 -5478301183.27194 No -0.08668811402616 Locked 6363 20190928.010630.000 111352500000 -5478821194.59412 No -0.08670280214776 Locked 6364 20190928.010631.000 111370000000 -5479341207.30670 No -0.08671749057209 Locked 6365 20190928.010632.000 111387500000 -5479861221.41013 No -0.08673217929924 Locked 6366 20190928.010633.000 111405000000 -5480381236.95789 No -0.08674686834087 Locked 6367 20190928.010634.000 111422500000 -5480901253.89566 No -0.08676155768514 Locked 6368 20190928.010635.000 111440000000 -5481421272.21204 No -0.08677624732956 Locked 6369 20190928.010636.000 111457500000 -5481941291.84128 No -0.08679093725984 Locked 6370 20190928.010637.000 111475000000 -5482461312.93134 No -0.08680562750817 Locked 6371 20190928.010638.000 111492500000 -5482981335.27765 No -0.08682031803002 Locked 6372 20190928.010639.000 111510000000 -5483501359.08441 No -0.08683500886985 Locked 6373 20190928.010640.000 111527500000 -5484021384.12259 No -0.0868496999778 Locked 6374 20190928.010641.000 111545000000 -5484541410.77039 No -0.08686439143621 Locked 6375 20190928.010642.000 111562500000 -5485061438.66406 No -0.08687908316587 Locked 6376 20190928.010643.000 111580000000 -5485581467.95990 No -0.08689377520082 Locked 6377 20190928.010644.000 111597500000 -5486101498.53851 No -0.08690846751507 Locked 6378 20190928.010645.000 111615000000 -5486621530.51767 No -0.08692316013426 Locked 6379 20190928.010646.000 111632500000 -5487141563.96729 No -0.0869378530736 Locked 6380 20190928.010647.000 111650000000 -5487661598.85168 No -0.08695254632533 Locked 6381 20190928.010648.000 111667500000 -5488181634.97543 No -0.08696723984691 Locked 6382 20190928.010649.000 111685000000 -5488701672.64468 No -0.08698193370498 Locked 6383 20190928.010650.000 111702500000 -5489221711.59921 No -0.08699662784289 Locked 6384 20190928.010651.000 111720000000 -5489741751.91602 No -0.08701132227741 Locked 6385 20190928.010652.000 111737500000 -5490261793.71503 No -0.08702601703465 Locked 6386 20190928.010653.000 111755000000 -5490781836.90198 No -0.08704071209407 Locked 6387 20190928.010654.000 111772500000 -5491301881.48132 No -0.08705540745666 Locked 6388 20190928.010655.000 111790000000 -5491821927.43152 No -0.08707010311772 Locked 6389 20190928.010656.000 111807500000 -5492341974.63290 No -0.08708479905119 Locked 6390 20190928.010657.000 111825000000 -5492862023.34747 No -0.08709949531413 Locked 6391 20190928.010658.000 111842500000 -5493382073.34546 No -0.08711419185651 Locked 6392 20190928.010659.000 111860000000 -5493902124.76007 No -0.08712888870732 Locked 6393 20190928.010700.000 111877500000 -5494422177.58969 No -0.08714358586621 Locked 6394 20190928.010701.000 111895000000 -5494942231.79874 No -0.08715828332545 Locked 6395 20190928.010702.000 111912500000 -5495462287.29742 No -0.08717298106547 Locked 6396 20190928.010703.000 111930000000 -5495982344.23309 No -0.08718767911837 Locked 6397 20190928.010704.000 111947500000 -5496502402.63181 No -0.08720237748981 Locked 6398 20190928.010705.000 111965000000 -5497022462.31506 No -0.08721707614092 Locked 6399 20190928.010706.000 111982500000 -5497542523.43713 No -0.08723177510531 Locked 6400 20190928.010707.000 112000000000 -5498062585.80838 No -0.08724647434168 Locked 6401 20190928.010708.000 112017500000 -5498582649.70892 No -0.08726117391101 Locked 6402 20190928.010709.000 112035000000 -5499102714.93365 No -0.08727587376866 Locked 6403 20190928.010710.000 112052500000 -5499622781.68799 No -0.08729057395935 Locked 6404 20190928.010711.000 112070000000 -5500142849.67267 No -0.08730527441791 Locked 6405 20190928.010712.000 112087500000 -5500662919.01157 No -0.08731997517133 Locked 6406 20190928.010713.000 112105000000 -5501182989.75882 No -0.08733467623138 Locked 6407 20190928.010714.000 112122500000 -5501703061.88516 No -0.08734937759169 Locked 6408 20190928.010715.000 112140000000 -5502223135.45508 No -0.08736407926631 Locked 6409 20190928.010716.000 112157500000 -5502743210.34766 No -0.08737878122891 Locked 6410 20190928.010717.000 112175000000 -5503263286.73816 No -0.08739348351765 Locked 6411 20190928.010718.000 112192500000 -5503783364.45837 No -0.08740818609591 Locked 6412 20190928.010719.000 112210000000 -5504303443.47351 No -0.0874228889561 Locked 6413 20190928.010720.000 112227500000 -5504823523.98288 No -0.08743759214163 Locked 6414 20190928.010721.000 112245000000 -5505343605.79367 No -0.08745229561051 Locked 6415 20190928.010722.000 112262500000 -5505863688.97299 No -0.08746699937736 Locked 6416 20190928.010723.000 112280000000 -5506383773.57724 No -0.08748170345445 Locked 6417 20190928.010724.000 112297500000 -5506903859.50598 No -0.08749640781993 Locked 6418 20190928.010725.000 112315000000 -5507423946.84705 No -0.0875111124929 Locked 6419 20190928.010726.000 112332500000 -5507944035.48801 No -0.0875258174489 Locked 6420 20190928.010727.000 112350000000 -5508464125.70911 No -0.08754052274893 Locked 6421 20190928.010728.000 112367500000 -5508984217.21664 No -0.08755522832906 Locked 6422 20190928.010729.000 112385000000 -5509504310.11993 No -0.08756993421308 Locked 6423 20190928.010730.000 112402500000 -5510024404.33832 No -0.08758464038343 Locked 6424 20190928.010731.000 112420000000 -5510544500.04138 No -0.08759934687704 Locked 6425 20190928.010732.000 112437500000 -5511064596.97879 No -0.0876140536394 Locked 6426 20190928.010733.000 112455000000 -5511584695.45236 No -0.08762876073622 Locked 6427 20190928.010734.000 112472500000 -5512104795.14496 No -0.08764346809846 Locked 6428 20190928.010735.000 112490000000 -5512624896.24811 No -0.08765817576781 Locked 6429 20190928.010736.000 112507500000 -5513144998.76346 No -0.08767288374464 Locked 6430 20190928.010737.000 112525000000 -5513665102.63403 No -0.08768759201654 Locked 6431 20190928.010738.000 112542500000 -5514185207.90472 No -0.08770230059327 Locked 6432 20190928.010739.000 112560000000 -5514705314.61688 No -0.08771700948386 Locked 6433 20190928.010740.000 112577500000 -5515225422.65405 No -0.08773171866294 Locked 6434 20190928.010741.000 112595000000 -5515745532.03427 No -0.08774642813443 Locked 6435 20190928.010742.000 112612500000 -5516265642.84238 No -0.08776113791682 Locked 6436 20190928.010743.000 112630000000 -5516785755.01770 No -0.08777584799688 Locked 6437 20190928.010744.000 112647500000 -5517305868.61090 No -0.08779055838566 Locked 6438 20190928.010745.000 112665000000 -5517825983.55637 No -0.08780526906886 Locked 6439 20190928.010746.000 112682500000 -5518346099.89194 No -0.08781998005472 Locked 6440 20190928.010747.000 112700000000 -5518866217.63171 No -0.08783469134632 Locked 6441 20190928.010748.000 112717500000 -5519386336.64810 No -0.08784940291587 Locked 6442 20190928.010749.000 112735000000 -5519906457.13693 No -0.08786411480601 Locked 6443 20190928.010750.000 112752500000 -5520426578.98959 No -0.0878788269931 Locked 6444 20190928.010751.000 112770000000 -5520946702.12402 No -0.08789353945926 Locked 6445 20190928.010752.000 112787500000 -5521466826.74777 No -0.08790825224968 Locked 6446 20190928.010753.000 112805000000 -5521986952.71298 No -0.08792296533218 Locked 6447 20190928.010754.000 112822500000 -5522507080.09125 No -0.08793767872234 Locked 6448 20190928.010755.000 112840000000 -5523027208.72183 No -0.08795239238516 Locked 6449 20190928.010756.000 112857500000 -5523547338.80084 No -0.08796710636334 Locked 6450 20190928.010757.000 112875000000 -5524067470.29352 No -0.08798182064932 Locked 6451 20190928.010758.000 112892500000 -5524587603.22852 No -0.08799653524933 Locked 6452 20190928.010759.000 112910000000 -5525107737.35602 No -0.08801125010898 Locked 6453 20190928.010800.000 112927500000 -5525627873.03580 No -0.0880259653066 Locked 6454 20190928.010801.000 112945000000 -5526148009.92566 No -0.08804068076769 Locked 6455 20190928.010802.000 112962500000 -5526668148.39795 No -0.08805539657332 Locked 6456 20190928.010803.000 112980000000 -5527188288.18936 No -0.08807011266616 Locked 6457 20190928.010804.000 112997500000 -5527708429.33401 No -0.08808482905363 Locked 6458 20190928.010805.000 113015000000 -5528228571.87228 No -0.08809954574453 Locked 6459 20190928.010806.000 113032500000 -5528748715.81805 No -0.08811426274189 Locked 6460 20190928.010807.000 113050000000 -5529268861.13190 No -0.08812898003711 Locked 6461 20190928.010808.000 113067500000 -5529789007.84421 No -0.08814369763681 Locked 6462 20190928.010809.000 113085000000 -5530309155.83115 No -0.08815841551404 Locked 6463 20190928.010810.000 113102500000 -5530829305.29343 No -0.08817313371249 Locked 6464 20190928.010811.000 113120000000 -5531349456.16534 No -0.08818785221785 Locked 6465 20190928.010812.000 113137500000 -5531869608.24860 No -0.08820257098695 Locked 6466 20190928.010813.000 113155000000 -5532389761.86249 No -0.08821729008932 Locked 6467 20190928.010814.000 113172500000 -5532909916.70825 No -0.08823200945989 Locked 6468 20190928.010815.000 113190000000 -5533430072.89413 No -0.08824672912225 Locked 6469 20190928.010816.000 113207500000 -5533950230.60342 No -0.08826144911629 Locked 6470 20190928.010817.000 113225000000 -5534470389.69730 No -0.0882761694118 Locked 6471 20190928.010818.000 113242500000 -5534990550.08496 No -0.088290889989 Locked 6472 20190928.010819.000 113260000000 -5535510711.95639 No -0.08830561088926 Locked 6473 20190928.010820.000 113277500000 -5536030875.00018 No -0.08832033204477 Locked 6474 20190928.010821.000 113295000000 -5536551039.61771 No -0.08833505354292 Locked 6475 20190928.010822.000 113312500000 -5537071205.44846 No -0.08834977530523 Locked 6476 20190928.010823.000 113330000000 -5537591372.75644 No -0.08836449738917 Locked 6477 20190928.010824.000 113347500000 -5538111541.38275 No -0.08837921976014 Locked 6478 20190928.010825.000 113365000000 -5538631711.52231 No -0.0883939424606 Locked 6479 20190928.010826.000 113382500000 -5539151882.98694 No -0.08840866544955 Locked 6480 20190928.010827.000 113400000000 -5539672055.81854 No -0.08842338873613 Locked 6481 20190928.010828.000 113417500000 -5540192230.03787 No -0.08843811232486 Locked 6482 20190928.010829.000 113435000000 -5540712405.73203 No -0.0884528362347 Locked 6483 20190928.010830.000 113452500000 -5541232582.62570 No -0.08846756040571 Locked 6484 20190928.010831.000 113470000000 -5541752760.87909 No -0.08848228487276 Locked 6485 20190928.010832.000 113487500000 -5542272940.59180 No -0.08849700965754 Locked 6486 20190928.010833.000 113505000000 -5542793121.60403 No -0.08851173472527 Locked 6487 20190928.010834.000 113522500000 -5543313304.11816 No -0.08852646012 Locked 6488 20190928.010835.000 113540000000 -5543833488.04224 No -0.08854118582172 Locked 6489 20190928.010836.000 113557500000 -5544353673.25925 No -0.08855591180494 Locked 6490 20190928.010837.000 113575000000 -5544873859.82855 No -0.08857063808259 Locked 6491 20190928.010838.000 113592500000 -5545394047.96280 No -0.08858536470097 Locked 6492 20190928.010839.000 113610000000 -5545914237.25507 No -0.08860009157149 Locked 6493 20190928.010840.000 113627500000 -5546434428.07379 No -0.08861481877435 Locked 6494 20190928.010841.000 113645000000 -5546954620.22638 No -0.08862954626764 Locked 6495 20190928.010842.000 113662500000 -5547474813.64886 No -0.08864427403741 Locked 6496 20190928.010843.000 113680000000 -5547995008.47641 No -0.08865900211311 Locked 6497 20190928.010844.000 113697500000 -5548515204.85678 No -0.0886737305269 Locked 6498 20190928.010845.000 113715000000 -5549035402.50546 No -0.08868845921683 Locked 6499 20190928.010846.000 113732500000 -5549555601.51602 No -0.08870318820328 Locked 6500 20190928.010847.000 113750000000 -5550075801.95251 No -0.0887179175002 Locked 6501 20190928.010848.000 113767500000 -5550596003.71295 No -0.08873264708537 Locked 6502 20190928.010849.000 113785000000 -5551116206.90533 No -0.08874737698232 Locked 6503 20190928.010850.000 113802500000 -5551636411.39746 No -0.08876210716226 Locked 6504 20190928.010851.000 113820000000 -5552156617.38525 No -0.08877683766784 Locked 6505 20190928.010852.000 113837500000 -5552676824.63708 No -0.08879156844864 Locked 6506 20190928.010853.000 113855000000 -5553197033.30145 No -0.08880629953699 Locked 6507 20190928.010854.000 113872500000 -5553717243.34937 No -0.08882103092657 Locked 6508 20190928.010855.000 113890000000 -5554237454.62769 No -0.08883576258405 Locked 6509 20190928.010856.000 113907500000 -5554757667.41760 No -0.08885049457064 Locked 6510 20190928.010857.000 113925000000 -5555277881.61154 No -0.08886522686292 Locked 6511 20190928.010858.000 113942500000 -5555798097.16672 No -0.08887995945159 Locked 6512 20190928.010859.000 113960000000 -5556318314.07965 No -0.08889469233587 Locked 6513 20190928.010900.000 113977500000 -5556838532.46255 No -0.0889094255402 Locked 6514 20190928.010901.000 113995000000 -5557358752.06610 No -0.08892415901031 Locked 6515 20190928.010902.000 114012500000 -5557878973.11420 No -0.08893889279493 Locked 6516 20190928.010903.000 114030000000 -5558399195.53040 No -0.08895362687742 Locked 6517 20190928.010904.000 114047500000 -5558919419.34378 No -0.08896836126412 Locked 6518 20190928.010905.000 114065000000 -5559439644.50525 No -0.08898309594433 Locked 6519 20190928.010906.000 114082500000 -5559959871.12637 No -0.08899783094235 Locked 6520 20190928.010907.000 114100000000 -5560480099.00253 No -0.08901256621363 Locked 6521 20190928.010908.000 114117500000 -5561000328.32816 No -0.08902730180049 Locked 6522 20190928.010909.000 114135000000 -5561520558.93100 No -0.08904203766544 Locked 6523 20190928.010910.000 114152500000 -5562040790.93686 No -0.08905677383586 Locked 6524 20190928.010911.000 114170000000 -5562561024.42529 No -0.08907151032908 Locked 6525 20190928.010912.000 114187500000 -5563081259.27118 No -0.08908624711786 Locked 6526 20190928.010913.000 114205000000 -5563601495.42416 No -0.08910098419122 Locked 6527 20190928.010914.000 114222500000 -5564121732.94193 No -0.08911572156174 Locked 6528 20190928.010915.000 114240000000 -5564641971.89377 No -0.08913045924449 Locked 6529 20190928.010916.000 114257500000 -5565162212.25320 No -0.08914519723371 Locked 6530 20190928.010917.000 114275000000 -5565682453.90344 No -0.08915993550397 Locked 6531 20190928.010918.000 114292500000 -5566202696.96591 No -0.08917467408172 Locked 6532 20190928.010919.000 114310000000 -5566722941.45325 No -0.0891894129697 Locked 6533 20190928.010920.000 114327500000 -5567243187.26605 No -0.08920415214627 Locked 6534 20190928.010921.000 114345000000 -5567763434.38748 No -0.08921889160776 Locked 6535 20190928.010922.000 114362500000 -5568283682.94019 No -0.08923363138088 Locked 6536 20190928.010923.000 114380000000 -5568803932.88495 No -0.08924837145709 Locked 6537 20190928.010924.000 114397500000 -5569324184.26144 No -0.08926311184502 Locked 6538 20190928.010925.000 114415000000 -5569844436.94058 No -0.08927785251658 Locked 6539 20190928.010926.000 114432500000 -5570364690.93277 No -0.08929259347402 Locked 6540 20190928.010927.000 114450000000 -5570884946.34662 No -0.089307334741 Locked 6541 20190928.010928.000 114467500000 -5571405203.17038 No -0.08932207631495 Locked 6542 20190928.010929.000 114485000000 -5571925461.27631 No -0.08933681816807 Locked 6543 20190928.010930.000 114502500000 -5572445720.95490 No -0.0893515603636 Locked 6544 20190928.010931.000 114520000000 -5572965981.80182 No -0.0893663028135 Locked 6545 20190928.010932.000 114537500000 -5573486244.12451 No -0.08938104558472 Locked 6546 20190928.010933.000 114555000000 -5574006507.75397 No -0.08939578864046 Locked 6547 20190928.010934.000 114572500000 -5574526772.85291 No -0.08941053201614 Locked 6548 20190928.010935.000 114590000000 -5575047039.37048 No -0.0894252757007 Locked 6549 20190928.010936.000 114607500000 -5575567307.02182 No -0.08944001963211 Locked 6550 20190928.010937.000 114625000000 -5576087576.24402 No -0.08945476390554 Locked 6551 20190928.010938.000 114642500000 -5576607846.87079 No -0.08946950848478 Locked 6552 20190928.010939.000 114660000000 -5577128118.78848 No -0.08948425334509 Locked 6553 20190928.010940.000 114677500000 -5577648392.16400 No -0.08949899852281 Locked 6554 20190928.010941.000 114695000000 -5578168666.83743 No -0.08951374398312 Locked 6555 20190928.010942.000 114712500000 -5578688942.81323 No -0.08952848972699 Locked 6556 20190928.010943.000 114730000000 -5579209220.27597 No -0.08954323579461 Locked 6557 20190928.010944.000 114747500000 -5579729499.14923 No -0.08955798216934 Locked 6558 20190928.010945.000 114765000000 -5580249779.21664 No -0.08957272880407 Locked 6559 20190928.010946.000 114782500000 -5580770060.72202 No -0.08958747575188 Locked 6560 20190928.010947.000 114800000000 -5581290343.55551 No -0.08960222298885 Locked 6561 20190928.010948.000 114817500000 -5581810627.91791 No -0.08961697055871 Locked 6562 20190928.010949.000 114835000000 -5582330913.50220 No -0.08963171839462 Locked 6563 20190928.010950.000 114852500000 -5582851200.66138 No -0.08964646657341 Locked 6564 20190928.010951.000 114870000000 -5583371489.08667 No -0.08966121502787 Locked 6565 20190928.010952.000 114887500000 -5583891778.79944 No -0.08967596376266 Locked 6566 20190928.010953.000 114905000000 -5584412070.09000 No -0.08969071284097 Locked 6567 20190928.010954.000 114922500000 -5584932362.55569 No -0.08970546217513 Locked 6568 20190928.010955.000 114940000000 -5585452656.44995 No -0.08972021182034 Locked 6569 20190928.010956.000 114957500000 -5585972951.70938 No -0.08973496176278 Locked 6570 20190928.010957.000 114975000000 -5586493248.40009 No -0.08974971201685 Locked 6571 20190928.010958.000 114992500000 -5587013546.50897 No -0.08976446257969 Locked 6572 20190928.010959.000 115010000000 -5587533845.90619 No -0.08977921342304 Locked 6573 20190928.011000.000 115027500000 -5588054146.59750 No -0.08979396454815 Locked 6574 20190928.011001.000 115045000000 -5588574448.76764 No -0.08980871599524 Locked 6575 20190928.011002.000 115062500000 -5589094752.36893 No -0.08982346775393 Locked 6576 20190928.011003.000 115080000000 -5589615057.28183 No -0.08983821979819 Locked 6577 20190928.011004.000 115097500000 -5590135363.45267 No -0.08985297211634 Locked 6578 20190928.011005.000 115115000000 -5590655671.03104 No -0.08986772474095 Locked 6579 20190928.011006.000 115132500000 -5591175980.13974 No -0.08988247769875 Locked 6580 20190928.011007.000 115150000000 -5591696290.51538 No -0.0898972309324 Locked 6581 20190928.011008.000 115167500000 -5592216602.28619 No -0.08991198446982 Locked 6582 20190928.011009.000 115185000000 -5592736915.42654 No -0.08992673830542 Locked 6583 20190928.011010.000 115202500000 -5593257229.98816 No -0.08994149245047 Locked 6584 20190928.011011.000 115220000000 -5593777545.87451 No -0.08995624688395 Locked 6585 20190928.011012.000 115237500000 -5594297863.10593 No -0.08997100161029 Locked 6586 20190928.011013.000 115255000000 -5594818181.83173 No -0.089985756662 Locked 6587 20190928.011014.000 115272500000 -5595338501.76770 No -0.09000051197719 Locked 6588 20190928.011015.000 115290000000 -5595858823.10272 No -0.09001526759699 Locked 6589 20190928.011016.000 115307500000 -5596379145.93292 No -0.09003002354234 Locked 6590 20190928.011017.000 115325000000 -5596899469.99966 No -0.09004477975691 Locked 6591 20190928.011018.000 115342500000 -5597419795.47339 No -0.09005953627782 Locked 6592 20190928.011019.000 115360000000 -5597940122.41425 No -0.09007429311817 Locked 6593 20190928.011020.000 115377500000 -5598460450.60944 No -0.09008905023162 Locked 6594 20190928.011021.000 115395000000 -5598980780.32083 No -0.09010380767519 Locked 6595 20190928.011022.000 115412500000 -5599501111.29837 No -0.09011856539443 Locked 6596 20190928.011023.000 115430000000 -5600021443.61511 No -0.09013332340525 Locked 6597 20190928.011024.000 115447500000 -5600541777.35709 No -0.09014808172638 Locked 6598 20190928.011025.000 115465000000 -5601062112.37347 No -0.09016284032499 Locked 6599 20190928.011026.000 115482500000 -5601582448.88840 No -0.09017759924987 Locked 6600 20190928.011027.000 115500000000 -5602102786.74612 No -0.09019235846712 Locked 6601 20190928.011028.000 115517500000 -5602623125.92963 No -0.09020711797302 Locked 6602 20190928.011029.000 115535000000 -5603143466.49283 No -0.09022187777932 Locked 6603 20190928.011030.000 115552500000 -5603663808.52762 No -0.09023663790603 Locked 6604 20190928.011031.000 115570000000 -5604184151.79306 No -0.09025139830068 Locked 6605 20190928.011032.000 115587500000 -5604704496.55215 No -0.09026615902054 Locked 6606 20190928.011033.000 115605000000 -5605224842.63382 No -0.09028092002836 Locked 6607 20190928.011034.000 115622500000 -5605745190.12582 No -0.09029568134324 Locked 6608 20190928.011035.000 115640000000 -5606265538.89764 No -0.09031044293678 Locked 6609 20190928.011036.000 115657500000 -5606785889.11090 No -0.09032520484416 Locked 6610 20190928.011037.000 115675000000 -5607306240.72153 No -0.09033996705579 Locked 6611 20190928.011038.000 115692500000 -5607826593.68872 No -0.09035472956277 Locked 6612 20190928.011039.000 115710000000 -5608346947.99484 No -0.09036949236128 Locked 6613 20190928.011040.000 115727500000 -5608867303.69208 No -0.09038425546267 Locked 6614 20190928.011041.000 115745000000 -5609387660.76117 No -0.09039901886275 Locked 6615 20190928.011042.000 115762500000 -5609908019.27106 No -0.09041378257653 Locked 6616 20190928.011043.000 115780000000 -5610428379.07513 No -0.09042854657209 Locked 6617 20190928.011044.000 115797500000 -5610948740.38129 No -0.09044331089469 Locked 6618 20190928.011045.000 115815000000 -5611469102.89716 No -0.09045807548069 Locked 6619 20190928.011046.000 115832500000 -5611989466.93967 No -0.09047284039907 Locked 6620 20190928.011047.000 115850000000 -5612509832.23947 No -0.0904876055912 Locked 6621 20190928.011048.000 115867500000 -5613030198.99054 No -0.09050237109931 Locked 6622 20190928.011049.000 115885000000 -5613550567.05508 No -0.09051713689339 Locked 6623 20190928.011050.000 115902500000 -5614070936.44806 No -0.09053190297672 Locked 6624 20190928.011051.000 115920000000 -5614591307.34705 No -0.09054666938794 Locked 6625 20190928.011052.000 115937500000 -5615111679.45209 No -0.09056143606176 Locked 6626 20190928.011053.000 115955000000 -5615632053.06296 No -0.09057620306343 Locked 6627 20190928.011054.000 115972500000 -5616152427.92996 No -0.0905909703386 Locked 6628 20190928.011055.000 115990000000 -5616672804.29803 No -0.09060573794059 Locked 6629 20190928.011056.000 116007500000 -5617193181.98361 No -0.09062050582944 Locked 6630 20190928.011057.000 116025000000 -5617713560.94016 No -0.09063527399501 Locked 6631 20190928.011058.000 116042500000 -5618233941.39011 No -0.09065004248574 Locked 6632 20190928.011059.000 116060000000 -5618754323.09964 No -0.09066481125071 Locked 6633 20190928.011100.000 116077500000 -5619274706.29404 No -0.09067958033898 Locked 6634 20190928.011101.000 116095000000 -5619795090.80389 No -0.09069434971366 Locked 6635 20190928.011102.000 116112500000 -5620315476.69226 No -0.09070911938848 Locked 6636 20190928.011103.000 116130000000 -5620835863.91052 No -0.09072388935285 Locked 6637 20190928.011104.000 116147500000 -5621356252.57556 No -0.09073865963222 Locked 6638 20190928.011105.000 116165000000 -5621876642.59027 No -0.09075343020546 Locked 6639 20190928.011106.000 116182500000 -5622397033.97321 No -0.09076820107659 Locked 6640 20190928.011107.000 116200000000 -5622917426.75745 No -0.09078297225283 Locked 6641 20190928.011108.000 116217500000 -5623437820.87326 No -0.09079774371898 Locked 6642 20190928.011109.000 116235000000 -5623958216.31430 No -0.09081251547368 Locked 6643 20190928.011110.000 116252500000 -5624478613.19839 No -0.09082728754256 Locked 6644 20190928.011111.000 116270000000 -5624999011.26617 No -0.09084205986917 Locked 6645 20190928.011112.000 116287500000 -5625519410.84741 No -0.0908568325253 Locked 6646 20190928.011113.000 116305000000 -5626039811.84653 No -0.09087160549014 Locked 6647 20190928.011114.000 116322500000 -5626560214.12622 No -0.09088637873379 Locked 6648 20190928.011115.000 116340000000 -5627080617.85260 No -0.09090115229243 Locked 6649 20190928.011116.000 116357500000 -5627601022.91782 No -0.09091592614257 Locked 6650 20190928.011117.000 116375000000 -5628121429.31656 No -0.09093070028305 Locked 6651 20190928.011118.000 116392500000 -5628641837.14331 No -0.09094547473445 Locked 6652 20190928.011119.000 116410000000 -5629162246.23801 No -0.09096024946191 Locked 6653 20190928.011120.000 116427500000 -5629682656.82379 No -0.09097502451403 Locked 6654 20190928.011121.000 116445000000 -5630203068.67227 No -0.09098979984107 Locked 6655 20190928.011122.000 116462500000 -5630723481.98904 No -0.09100457548779 Locked 6656 20190928.011123.000 116480000000 -5631243896.58344 No -0.09101935141269 Locked 6657 20190928.011124.000 116497500000 -5631764312.62878 No -0.0910341276535 Locked 6658 20190928.011125.000 116515000000 -5632284730.06393 No -0.09104890419691 Locked 6659 20190928.011126.000 116532500000 -5632805148.75439 No -0.09106368101363 Locked 6660 20190928.011127.000 116550000000 -5633325568.95352 No -0.09107845815883 Locked 6661 20190928.011128.000 116567500000 -5633845990.40372 No -0.09109323557643 Locked 6662 20190928.011129.000 116585000000 -5634366413.24664 No -0.09110801329725 Locked 6663 20190928.011130.000 116602500000 -5634886837.56778 No -0.09112279133993 Locked 6664 20190928.011131.000 116620000000 -5635407263.20621 No -0.09113756966941 Locked 6665 20190928.011132.000 116637500000 -5635927690.16101 No -0.09115234828551 Locked 6666 20190928.011133.000 116655000000 -5636448118.50372 No -0.09116712720379 Locked 6667 20190928.011134.000 116672500000 -5636968548.19397 No -0.09118190641546 Locked 6668 20190928.011135.000 116690000000 -5637488979.24829 No -0.09119668592414 Locked 6669 20190928.011136.000 116707500000 -5638009411.76077 No -0.09121146575029 Locked 6670 20190928.011137.000 116725000000 -5638529845.62378 No -0.09122624587049 Locked 6671 20190928.011138.000 116742500000 -5639050280.78955 No -0.09124102627433 Locked 6672 20190928.011139.000 116760000000 -5639570717.37979 No -0.09125580698832 Locked 6673 20190928.011140.000 116777500000 -5640091155.32187 No -0.09127058799664 Locked 6674 20190928.011141.000 116795000000 -5640611594.57019 No -0.09128536928937 Locked 6675 20190928.011142.000 116812500000 -5641132035.26608 No -0.09130015089727 Locked 6676 20190928.011143.000 116830000000 -5641652477.43845 No -0.09131493282665 Locked 6677 20190928.011144.000 116847500000 -5642172920.80429 No -0.09132971501587 Locked 6678 20190928.011145.000 116865000000 -5642693365.55817 No -0.09134449750731 Locked 6679 20190928.011146.000 116882500000 -5643213811.78824 No -0.09135928032015 Locked 6680 20190928.011147.000 116900000000 -5643734259.27985 No -0.09137406340766 Locked 6681 20190928.011148.000 116917500000 -5644254708.27969 No -0.09138884682356 Locked 6682 20190928.011149.000 116935000000 -5644775158.49860 No -0.09140363050488 Locked 6683 20190928.011150.000 116952500000 -5645295610.11371 No -0.09141841449019 Locked 6684 20190928.011151.000 116970000000 -5645816063.15143 No -0.09143319878525 Locked 6685 20190928.011152.000 116987500000 -5646336517.49344 No -0.09144798336428 Locked 6686 20190928.011153.000 117005000000 -5646856973.30469 No -0.09146276826321 Locked 6687 20190928.011154.000 117022500000 -5647377430.36926 No -0.09147755343501 Locked 6688 20190928.011155.000 117040000000 -5647897888.82880 No -0.09149233891054 Locked 6689 20190928.011156.000 117057500000 -5648418348.75851 No -0.09150712470617 Locked 6690 20190928.011157.000 117075000000 -5648938809.96118 No -0.09152191077895 Locked 6691 20190928.011158.000 117092500000 -5649459272.52048 No -0.09153669714711 Locked 6692 20190928.011159.000 117110000000 -5649979736.51001 No -0.09155148382667 Locked 6693 20190928.011200.000 117127500000 -5650500201.80966 No -0.09156627079148 Locked 6694 20190928.011201.000 117145000000 -5651020668.54849 No -0.09158105806964 Locked 6695 20190928.011202.000 117162500000 -5651541136.56976 No -0.09159584562702 Locked 6696 20190928.011203.000 117180000000 -5652061606.02130 No -0.0916106334958 Locked 6697 20190928.011204.000 117197500000 -5652582076.91357 No -0.09162542167828 Locked 6698 20190928.011205.000 117215000000 -5653102548.98380 No -0.09164021011722 Locked 6699 20190928.011206.000 117232500000 -5653623022.59476 No -0.09165499889163 Locked 6700 20190928.011207.000 117250000000 -5654143497.44440 No -0.09166978793573 Locked 6701 20190928.011208.000 117267500000 -5654663973.72943 No -0.09168457729235 Locked 6702 20190928.011209.000 117285000000 -5655184451.42770 No -0.09169936695667 Locked 6703 20190928.011210.000 117302500000 -5655704930.48767 No -0.09171415691748 Locked 6704 20190928.011211.000 117320000000 -5656225410.77933 No -0.09172894714645 Locked 6705 20190928.011212.000 117337500000 -5656745892.59439 No -0.09174373770711 Locked 6706 20190928.011213.000 117355000000 -5657266375.66943 No -0.09175852854211 Locked 6707 20190928.011214.000 117372500000 -5657786860.15411 No -0.09177331968402 Locked 6708 20190928.011215.000 117390000000 -5658307346.11673 No -0.09178811114771 Locked 6709 20190928.011216.000 117407500000 -5658827833.30252 No -0.09180290287773 Locked 6710 20190928.011217.000 117425000000 -5659348321.86108 No -0.09181769490663 Locked 6711 20190928.011218.000 117442500000 -5659868811.72095 No -0.09183248721886 Locked 6712 20190928.011219.000 117460000000 -5660389303.03491 No -0.09184727984769 Locked 6713 20190928.011220.000 117477500000 -5660909795.70807 No -0.09186207277246 Locked 6714 20190928.011221.000 117495000000 -5661430289.69244 No -0.09187686598271 Locked 6715 20190928.011222.000 117512500000 -5661950785.16528 No -0.09189165951703 Locked 6716 20190928.011223.000 117530000000 -5662471281.86517 No -0.09190645331853 Locked 6717 20190928.011224.000 117547500000 -5662991780.08191 No -0.09192124745028 Locked 6718 20190928.011225.000 117565000000 -5663512279.63113 No -0.09193604187215 Locked 6719 20190928.011226.000 117582500000 -5664032780.44702 No -0.0919508365698 Locked 6720 20190928.011227.000 117600000000 -5664553282.69516 No -0.0919656315793 Locked 6721 20190928.011228.000 117617500000 -5665073786.30930 No -0.09198042688621 Locked 6722 20190928.011229.000 117635000000 -5665594291.29196 No -0.09199522249109 Locked 6723 20190928.011230.000 117652500000 -5666114797.67090 No -0.09201001839997 Locked 6724 20190928.011231.000 117670000000 -5666635305.39127 No -0.09202481460092 Locked 6725 20190928.011232.000 117687500000 -5667155814.52023 No -0.09203961110856 Locked 6726 20190928.011233.000 117705000000 -5667676324.97449 No -0.09205440790475 Locked 6727 20190928.011234.000 117722500000 -5668196836.74261 No -0.092069204987 Locked 6728 20190928.011235.000 117740000000 -5668717349.94647 No -0.09208400238186 Locked 6729 20190928.011236.000 117757500000 -5669237864.30356 No -0.0920988000278 Locked 6730 20190928.011237.000 117775000000 -5669758380.16791 No -0.09211359800191 Locked 6731 20190928.011238.000 117792500000 -5670278897.55499 No -0.09212839630757 Locked 6732 20190928.011239.000 117810000000 -5670799416.19501 No -0.09214319488602 Locked 6733 20190928.011240.000 117827500000 -5671319936.27972 No -0.09215799377902 Locked 6734 20190928.011241.000 117845000000 -5671840457.65659 No -0.09217279295336 Locked 6735 20190928.011242.000 117862500000 -5672360980.46466 No -0.09218759243931 Locked 6736 20190928.011243.000 117880000000 -5672881504.58954 No -0.09220239221197 Locked 6737 20190928.011244.000 117897500000 -5673402030.10352 No -0.09221719228707 Locked 6738 20190928.011245.000 117915000000 -5673922556.91653 No -0.092231992645 Locked 6739 20190928.011246.000 117932500000 -5674443085.05414 No -0.09224679329134 Locked 6740 20190928.011247.000 117950000000 -5674963614.69150 No -0.09226159426421 Locked 6741 20190928.011248.000 117967500000 -5675484145.60938 No -0.09227639551589 Locked 6742 20190928.011249.000 117985000000 -5676004677.94455 No -0.09229119707614 Locked 6743 20190928.011250.000 118002500000 -5676525211.60959 No -0.09230599892595 Locked 6744 20190928.011251.000 118020000000 -5677045746.66663 No -0.09232080107884 Locked 6745 20190928.011252.000 118037500000 -5677566283.03665 No -0.09233560351759 Locked 6746 20190928.011253.000 118055000000 -5678086820.80661 No -0.09235040626115 Locked 6747 20190928.011254.000 118072500000 -5678607359.94373 No -0.09236520930238 Locked 6748 20190928.011255.000 118090000000 -5679127900.44736 No -0.09238001264113 Locked 6749 20190928.011256.000 118107500000 -5679648442.36536 No -0.09239481628783 Locked 6750 20190928.011257.000 118125000000 -5680168985.62604 No -0.09240962022687 Locked 6751 20190928.011258.000 118142500000 -5680689530.17917 No -0.09242442444731 Locked 6752 20190928.011259.000 118160000000 -5681210076.11151 No -0.09243922896804 Locked 6753 20190928.011300.000 118177500000 -5681730623.55280 No -0.09245403381731 Locked 6754 20190928.011301.000 118195000000 -5682251172.20108 No -0.09246883892938 Locked 6755 20190928.011302.000 118212500000 -5682771722.21030 No -0.09248364433776 Locked 6756 20190928.011303.000 118230000000 -5683292273.68741 No -0.09249845006574 Locked 6757 20190928.011304.000 118247500000 -5683812826.39890 No -0.09251325606247 Locked 6758 20190928.011305.000 118265000000 -5684333380.68445 No -0.09252806240192 Locked 6759 20190928.011306.000 118282500000 -5684853936.16519 No -0.0925428690016 Locked 6760 20190928.011307.000 118300000000 -5685374493.08252 No -0.09255767591406 Locked 6761 20190928.011308.000 118317500000 -5685895051.41568 No -0.09257248313479 Locked 6762 20190928.011309.000 118335000000 -5686415611.05307 No -0.09258729063948 Locked 6763 20190928.011310.000 118352500000 -5686936172.00967 No -0.0926020984314 Locked 6764 20190928.011311.000 118370000000 -5687456734.41724 No -0.09261690653924 Locked 6765 20190928.011312.000 118387500000 -5687977298.11237 No -0.09263171492741 Locked 6766 20190928.011313.000 118405000000 -5688497863.22723 No -0.09264652362469 Locked 6767 20190928.011314.000 118422500000 -5689018429.68539 No -0.09266133261445 Locked 6768 20190928.011315.000 118440000000 -5689538997.46381 No -0.09267614189167 Locked 6769 20190928.011316.000 118457500000 -5690059566.70001 No -0.09269095148628 Locked 6770 20190928.011317.000 118475000000 -5690580137.24689 No -0.09270576136627 Locked 6771 20190928.011318.000 118492500000 -5691100709.25229 No -0.09272057156381 Locked 6772 20190928.011319.000 118510000000 -5691621282.51880 No -0.09273538203593 Locked 6773 20190928.011320.000 118527500000 -5692141857.22821 No -0.09275019282221 Locked 6774 20190928.011321.000 118545000000 -5692662433.19547 No -0.09276500388236 Locked 6775 20190928.011322.000 118562500000 -5693183010.62329 No -0.09277981526051 Locked 6776 20190928.011323.000 118580000000 -5693703589.40472 No -0.09279462693338 Locked 6777 20190928.011324.000 118597500000 -5694224169.49081 No -0.09280943889031 Locked 6778 20190928.011325.000 118615000000 -5694744750.93115 No -0.0928242511421 Locked 6779 20190928.011326.000 118632500000 -5695265333.73212 No -0.09283906369013 Locked 6780 20190928.011327.000 118650000000 -5695785918.00824 No -0.09285387655934 Locked 6781 20190928.011328.000 118667500000 -5696306503.54025 No -0.09286868970199 Locked 6782 20190928.011329.000 118685000000 -5696827090.46579 No -0.09288350314806 Locked 6783 20190928.011330.000 118702500000 -5697347678.83026 No -0.09289831690741 Locked 6784 20190928.011331.000 118720000000 -5697868268.47528 No -0.09291313094558 Locked 6785 20190928.011332.000 118737500000 -5698388859.54672 No -0.09292794529432 Locked 6786 20190928.011333.000 118755000000 -5698909451.96213 No -0.09294275993567 Locked 6787 20190928.011334.000 118772500000 -5699430045.65280 No -0.09295757485469 Locked 6788 20190928.011335.000 118790000000 -5699950640.85352 No -0.09297239010248 Locked 6789 20190928.011336.000 118807500000 -5700471237.36282 No -0.09298720563519 Locked 6790 20190928.011337.000 118825000000 -5700991835.11746 No -0.09300202143904 Locked 6791 20190928.011338.000 118842500000 -5701512434.34113 No -0.09301683756274 Locked 6792 20190928.011339.000 118860000000 -5702033034.98495 No -0.09303165399565 Locked 6793 20190928.011340.000 118877500000 -5702553636.84836 No -0.09304647069409 Locked 6794 20190928.011341.000 118895000000 -5703074240.25906 No -0.09306128772942 Locked 6795 20190928.011342.000 118912500000 -5703594844.91049 No -0.09307610503489 Locked 6796 20190928.011343.000 118930000000 -5704115451.00159 No -0.09309092265381 Locked 6797 20190928.011344.000 118947500000 -5704636058.42896 No -0.09310574056368 Locked 6798 20190928.011345.000 118965000000 -5705156667.18222 No -0.09312055876223 Locked 6799 20190928.011346.000 118982500000 -5705677277.26532 No -0.09313537725032 Locked 6800 20190928.011347.000 119000000000 -5706197888.77078 No -0.0931501960481 Locked 6801 20190928.011348.000 119017500000 -5706718501.57712 No -0.09316501512911 Locked 6802 20190928.011349.000 119035000000 -5707239115.83069 No -0.09317983452523 Locked 6803 20190928.011350.000 119052500000 -5707759731.34116 No -0.093194654195 Locked 6804 20190928.011351.000 119070000000 -5708280348.28119 No -0.09320947417604 Locked 6805 20190928.011352.000 119087500000 -5708800966.59866 No -0.09322429445697 Locked 6806 20190928.011353.000 119105000000 -5709321586.32544 No -0.09323911504476 Locked 6807 20190928.011354.000 119122500000 -5709842207.39044 No -0.0932539359239 Locked 6808 20190928.011355.000 119140000000 -5710362829.78162 No -0.0932687570918 Locked 6809 20190928.011356.000 119157500000 -5710883453.53555 No -0.0932835785564 Locked 6810 20190928.011357.000 119175000000 -5711404078.65866 No -0.09329840031911 Locked 6811 20190928.011358.000 119192500000 -5711924705.13928 No -0.09331322237739 Locked 6812 20190928.011359.000 119210000000 -5712445333.06512 No -0.09332804475033 Locked 6813 20190928.011400.000 119227500000 -5712965962.28363 No -0.09334286740471 Locked 6814 20190928.011401.000 119245000000 -5713486592.78586 No -0.0933576903386 Locked 6815 20190928.011402.000 119262500000 -5714007224.84094 No -0.09337251361059 Locked 6816 20190928.011403.000 119280000000 -5714527858.15909 No -0.09338733715759 Locked 6817 20190928.011404.000 119297500000 -5715048492.84976 No -0.09340216100341 Locked 6818 20190928.011405.000 119315000000 -5715569128.91782 No -0.09341698514913 Locked 6819 20190928.011406.000 119332500000 -5716089766.36484 No -0.09343180959509 Locked 6820 20190928.011407.000 119350000000 -5716610405.10843 No -0.09344663432335 Locked 6821 20190928.011408.000 119367500000 -5717131045.23373 No -0.09346145935244 Locked 6822 20190928.011409.000 119385000000 -5717651686.67862 No -0.09347628466885 Locked 6823 20190928.011410.000 119402500000 -5718172329.50287 No -0.09349111028557 Locked 6824 20190928.011411.000 119420000000 -5718692973.77444 No -0.09350593621742 Locked 6825 20190928.011412.000 119437500000 -5719213619.35358 No -0.09352076243397 Locked 6826 20190928.011413.000 119455000000 -5719734266.29529 No -0.09353558894718 Locked 6827 20190928.011414.000 119472500000 -5720254914.72638 No -0.09355041578466 Locked 6828 20190928.011415.000 119490000000 -5720775564.43332 No -0.09356524289994 Locked 6829 20190928.011416.000 119507500000 -5721296215.39084 No -0.0935800702875 Locked 6830 20190928.011417.000 119525000000 -5721816867.84921 No -0.09359489800184 Locked 6831 20190928.011418.000 119542500000 -5722337521.73340 No -0.09360972602662 Locked 6832 20190928.011419.000 119560000000 -5722858176.85535 No -0.09362455432089 Locked 6833 20190928.011420.000 119577500000 -5723378833.41550 No -0.09363938292829 Locked 6834 20190928.011421.000 119595000000 -5723899491.29236 No -0.09365421182238 Locked 6835 20190928.011422.000 119612500000 -5724420150.51782 No -0.0936690410101 Locked 6836 20190928.011423.000 119630000000 -5724940811.07202 No -0.09368387048712 Locked 6837 20190928.011424.000 119647500000 -5725461472.99692 No -0.09369870026257 Locked 6838 20190928.011425.000 119665000000 -5725982136.37683 No -0.09371353035483 Locked 6839 20190928.011426.000 119682500000 -5726502801.03873 No -0.0937283607262 Locked 6840 20190928.011427.000 119700000000 -5727023467.03375 No -0.09374319138784 Locked 6841 20190928.011428.000 119717500000 -5727544134.50345 No -0.09375802237055 Locked 6842 20190928.011429.000 119735000000 -5728064803.19586 No -0.09377285361948 Locked 6843 20190928.011430.000 119752500000 -5728585473.30359 No -0.09378768517656 Locked 6844 20190928.011431.000 119770000000 -5729106144.82727 No -0.09380251704193 Locked 6845 20190928.011432.000 119787500000 -5729626817.71805 No -0.09381734920496 Locked 6846 20190928.011433.000 119805000000 -5730147491.88956 No -0.09383218164683 Locked 6847 20190928.011434.000 119822500000 -5730668167.48868 No -0.09384701439954 Locked 6848 20190928.011435.000 119840000000 -5731188844.44543 No -0.09386184744784 Locked 6849 20190928.011436.000 119857500000 -5731709522.70966 No -0.09387668078081 Locked 6850 20190928.011437.000 119875000000 -5732230202.37323 No -0.09389151441846 Locked 6851 20190928.011438.000 119892500000 -5732750883.31189 No -0.09390634833372 Locked 6852 20190928.011439.000 119910000000 -5733271565.69489 No -0.09392118256347 Locked 6853 20190928.011440.000 119927500000 -5733792249.47882 No -0.09393601709823 Locked 6854 20190928.011441.000 119945000000 -5734312934.48975 No -0.09395085190014 Locked 6855 20190928.011442.000 119962500000 -5734833620.92838 No -0.0939656870129 Locked 6856 20190928.011443.000 119980000000 -5735354308.73785 No -0.09398052242413 Locked 6857 20190928.011444.000 119997500000 -5735874997.91595 No -0.09399535813335 Locked 6858 20190928.011445.000 120015000000 -5736395688.32584 No -0.09401019411076 Locked 6859 20190928.011446.000 120032500000 -5736916380.26721 No -0.09402503042162 Locked 6860 20190928.011447.000 120050000000 -5737437073.46387 No -0.09403986700578 Locked 6861 20190928.011448.000 120067500000 -5737957768.09735 No -0.09405470390279 Locked 6862 20190928.011449.000 120085000000 -5738478464.05508 No -0.09406954108811 Locked 6863 20190928.011450.000 120102500000 -5738999161.32999 No -0.09408437856023 Locked 6864 20190928.011451.000 120120000000 -5739519860.05450 No -0.09409921634796 Locked 6865 20190928.011452.000 120137500000 -5740040560.08905 No -0.09411405442092 Locked 6866 20190928.011453.000 120155000000 -5740561261.52866 No -0.0941288927998 Locked 6867 20190928.011454.000 120172500000 -5741081964.36945 No -0.09414373148376 Locked 6868 20190928.011455.000 120190000000 -5741602668.62354 No -0.09415857047543 Locked 6869 20190928.011456.000 120207500000 -5742123374.13718 No -0.09417340974134 Locked 6870 20190928.011457.000 120225000000 -5742644080.96378 No -0.09418824929311 Locked 6871 20190928.011458.000 120242500000 -5743164789.22607 No -0.09420308915747 Locked 6872 20190928.011459.000 120260000000 -5743685498.90179 No -0.09421792932958 Locked 6873 20190928.011500.000 120277500000 -5744206209.82153 No -0.09423276977254 Locked 6874 20190928.011501.000 120295000000 -5744726922.15393 No -0.09424761052308 Locked 6875 20190928.011502.000 120312500000 -5745247635.85229 No -0.09426245157102 Locked 6876 20190928.011503.000 120330000000 -5745768350.88614 No -0.09427729290974 Locked 6877 20190928.011504.000 120347500000 -5746289067.45959 No -0.09429213458367 Locked 6878 20190928.011505.000 120365000000 -5746809785.19443 No -0.09430697651046 Locked 6879 20190928.011506.000 120382500000 -5747330504.32425 No -0.09432181874098 Locked 6880 20190928.011507.000 120400000000 -5747851224.78058 No -0.09433666126032 Locked 6881 20190928.011508.000 120417500000 -5748371946.59109 No -0.0943515040745 Locked 6882 20190928.011509.000 120435000000 -5748892669.81787 No -0.09436634719704 Locked 6883 20190928.011510.000 120452500000 -5749413394.41583 No -0.09438119061812 Locked 6884 20190928.011511.000 120470000000 -5749934120.26736 No -0.09439603431214 Locked 6885 20190928.011512.000 120487500000 -5750454847.54749 No -0.0944108783172 Locked 6886 20190928.011513.000 120505000000 -5750975576.16797 No -0.0944257226141 Locked 6887 20190928.011514.000 120522500000 -5751496306.18567 No -0.0944405672152 Locked 6888 20190928.011515.000 120540000000 -5752017037.51529 No -0.09445541210195 Locked 6889 20190928.011516.000 120557500000 -5752537770.17975 No -0.09447025727933 Locked 6890 20190928.011517.000 120575000000 -5753058504.27142 No -0.09448510276745 Locked 6891 20190928.011518.000 120592500000 -5753579239.75992 No -0.0944999485597 Locked 6892 20190928.011519.000 120610000000 -5754099976.63763 No -0.09451479465441 Locked 6893 20190928.011520.000 120627500000 -5754620714.74124 No -0.09452964101604 Locked 6894 20190928.011521.000 120645000000 -5755141454.32751 No -0.09454448770048 Locked 6895 20190928.011522.000 120662500000 -5755662195.12686 No -0.09455933464905 Locked 6896 20190928.011523.000 120680000000 -5756182937.35236 No -0.09457418190812 Locked 6897 20190928.011524.000 120697500000 -5756703680.89206 No -0.09458902945334 Locked 6898 20190928.011525.000 120715000000 -5757224425.89505 No -0.09460387731715 Locked 6899 20190928.011526.000 120732500000 -5757745172.23245 No -0.0946187254715 Locked 6900 20190928.011527.000 120750000000 -5758265919.81274 No -0.09463357389646 Locked 6901 20190928.011528.000 120767500000 -5758786668.82144 No -0.09464842263242 Locked 6902 20190928.011529.000 120785000000 -5759307419.37772 No -0.09466327170533 Locked 6903 20190928.011530.000 120802500000 -5759828171.02856 No -0.09467812101656 Locked 6904 20190928.011531.000 120820000000 -5760348924.22855 No -0.09469297066508 Locked 6905 20190928.011532.000 120837500000 -5760869678.54828 No -0.0947078205574 Locked 6906 20190928.011533.000 120855000000 -5761390434.46033 No -0.0947226707964 Locked 6907 20190928.011534.000 120872500000 -5761911191.73303 No -0.09473752133166 Locked 6908 20190928.011535.000 120890000000 -5762431950.22620 No -0.09475237213265 Locked 6909 20190928.011536.000 120907500000 -5762952710.10236 No -0.09476722323476 Locked 6910 20190928.011537.000 120925000000 -5763473471.39325 No -0.09478207464488 Locked 6911 20190928.011538.000 120942500000 -5763994233.99100 No -0.09479692633955 Locked 6912 20190928.011539.000 120960000000 -5764514997.95276 No -0.0948117783312 Locked 6913 20190928.011540.000 120977500000 -5765035763.22601 No -0.09482663060839 Locked 6914 20190928.011541.000 120995000000 -5765556530.00421 No -0.09484148321326 Locked 6915 20190928.011542.000 121012500000 -5766077297.96988 No -0.09485633607667 Locked 6916 20190928.011543.000 121030000000 -5766598067.32501 No -0.0948711892426 Locked 6917 20190928.011544.000 121047500000 -5767118838.19299 No -0.09488604273792 Locked 6918 20190928.011545.000 121065000000 -5767639610.25119 No -0.09490089649238 Locked 6919 20190928.011546.000 121082500000 -5768160383.75534 No -0.09491575056167 Locked 6920 20190928.011547.000 121100000000 -5768681158.63205 No -0.0949306049298 Locked 6921 20190928.011548.000 121117500000 -5769201934.85394 No -0.09494545959081 Locked 6922 20190928.011549.000 121135000000 -5769722712.43628 No -0.09496031454803 Locked 6923 20190928.011550.000 121152500000 -5770243491.35345 No -0.09497516979588 Locked 6924 20190928.011551.000 121170000000 -5770764271.58191 No -0.09499002532923 Locked 6925 20190928.011552.000 121187500000 -5771285053.33902 No -0.09500488119541 Locked 6926 20190928.011553.000 121205000000 -5771805836.29791 No -0.09501973732325 Locked 6927 20190928.011554.000 121222500000 -5772326620.67685 No -0.09503459376027 Locked 6928 20190928.011555.000 121240000000 -5772847406.39255 No -0.09504945048834 Locked 6929 20190928.011556.000 121257500000 -5773368193.45679 No -0.09506430751003 Locked 6930 20190928.011557.000 121275000000 -5773888981.88168 No -0.09507916482796 Locked 6931 20190928.011558.000 121292500000 -5774409771.67688 No -0.09509402244425 Locked 6932 20190928.011559.000 121310000000 -5774930562.80908 No -0.09510888035164 Locked 6933 20190928.011600.000 121327500000 -5775451355.33789 No -0.09512373856311 Locked 6934 20190928.011601.000 121345000000 -5775972149.18796 No -0.09513859706226 Locked 6935 20190928.011602.000 121362500000 -5776492944.36606 No -0.09515345585055 Locked 6936 20190928.011603.000 121380000000 -5777013740.99176 No -0.09516831495403 Locked 6937 20190928.011604.000 121397500000 -5777534538.90741 No -0.09518317433836 Locked 6938 20190928.011605.000 121415000000 -5778055338.15070 No -0.09519803401175 Locked 6939 20190928.011606.000 121432500000 -5778576138.93896 No -0.09521289402153 Locked 6940 20190928.011607.000 121450000000 -5779096940.91260 No -0.0952277542894 Locked 6941 20190928.011608.000 121467500000 -5779617744.29025 No -0.09524261486295 Locked 6942 20190928.011609.000 121485000000 -5780138549.01373 No -0.09525747572953 Locked 6943 20190928.011610.000 121502500000 -5780659355.09787 No -0.09527233689237 Locked 6944 20190928.011611.000 121520000000 -5781180162.63959 No -0.09528719837256 Locked 6945 20190928.011612.000 121537500000 -5781700971.38293 No -0.09530206011437 Locked 6946 20190928.011613.000 121555000000 -5782221781.59561 No -0.0953169221761 Locked 6947 20190928.011614.000 121572500000 -5782742593.12238 No -0.09533178452394 Locked 6948 20190928.011615.000 121590000000 -5783263405.96237 No -0.0953466471577 Locked 6949 20190928.011616.000 121607500000 -5783784220.32492 No -0.09536151012297 Locked 6950 20190928.011617.000 121625000000 -5784305035.91531 No -0.09537637335557 Locked 6951 20190928.011618.000 121642500000 -5784825852.86230 No -0.09539123688355 Locked 6952 20190928.011619.000 121660000000 -5785346671.16165 No -0.09540610070596 Locked 6953 20190928.011620.000 121677500000 -5785867490.89905 No -0.09542096484148 Locked 6954 20190928.011621.000 121695000000 -5786388311.91660 No -0.09543582925572 Locked 6955 20190928.011622.000 121712500000 -5786909134.44629 No -0.0954506939992 Locked 6956 20190928.011623.000 121730000000 -5787429958.09891 No -0.09546555898716 Locked 6957 20190928.011624.000 121747500000 -5787950783.20795 No -0.09548042429223 Locked 6958 20190928.011625.000 121765000000 -5788471609.65411 No -0.09549528988843 Locked 6959 20190928.011626.000 121782500000 -5788992437.42062 No -0.09551015577211 Locked 6960 20190928.011627.000 121800000000 -5789513266.65891 No -0.09552502197623 Locked 6961 20190928.011628.000 121817500000 -5790034097.10223 No -0.09553988844271 Locked 6962 20190928.011629.000 121835000000 -5790554929.00549 No -0.09555475522707 Locked 6963 20190928.011630.000 121852500000 -5791075762.25159 No -0.0955696223038 Locked 6964 20190928.011631.000 121870000000 -5791596596.78244 No -0.09558448966025 Locked 6965 20190928.011632.000 121887500000 -5792117432.74026 No -0.0955993573274 Locked 6966 20190928.011633.000 121905000000 -5792638270.15924 No -0.09561422531267 Locked 6967 20190928.011634.000 121922500000 -5793159108.76657 No -0.09562909355669 Locked 6968 20190928.011635.000 121940000000 -5793679948.79889 No -0.09564396211096 Locked 6969 20190928.011636.000 121957500000 -5794200790.13797 No -0.09565883094975 Locked 6970 20190928.011637.000 121975000000 -5794721632.86237 No -0.09567370009016 Locked 6971 20190928.011638.000 121992500000 -5795242476.98657 No -0.09568856953535 Locked 6972 20190928.011639.000 122010000000 -5795763322.41406 No -0.0957034392643 Locked 6973 20190928.011640.000 122027500000 -5796284169.30811 No -0.09571830931255 Locked 6974 20190928.011641.000 122045000000 -5796805017.37982 No -0.09573317961722 Locked 6975 20190928.011642.000 122062500000 -5797325867.00452 No -0.09574805026001 Locked 6976 20190928.011643.000 122080000000 -5797846717.90451 No -0.09576292118047 Locked 6977 20190928.011644.000 122097500000 -5798367570.12427 No -0.09577779238828 Locked 6978 20190928.011645.000 122115000000 -5798888423.77359 No -0.09579266390735 Locked 6979 20190928.011646.000 122132500000 -5799409278.67627 No -0.0958075356993 Locked 6980 20190928.011647.000 122150000000 -5799930135.00842 No -0.09582240780249 Locked 6981 20190928.011648.000 122167500000 -5800450992.72766 No -0.09583728020768 Locked 6982 20190928.011649.000 122185000000 -5800971851.68484 No -0.09585215288241 Locked 6983 20190928.011650.000 122202500000 -5801492712.12595 No -0.09586702588023 Locked 6984 20190928.011651.000 122220000000 -5802013573.86682 No -0.09588189916105 Locked 6985 20190928.011652.000 122237500000 -5802534436.89096 No -0.09589677272126 Locked 6986 20190928.011653.000 122255000000 -5803055301.38730 No -0.09591164660201 Locked 6987 20190928.011654.000 122272500000 -5803576167.11981 No -0.09592652075192 Locked 6988 20190928.011655.000 122290000000 -5804097034.28421 No -0.09594139521358 Locked 6989 20190928.011656.000 122307500000 -5804617902.73428 No -0.09595626995517 Locked 6990 20190928.011657.000 122325000000 -5805138772.64056 No -0.09597114501381 Locked 6991 20190928.011658.000 122342500000 -5805659643.91306 No -0.09598602036992 Locked 6992 20190928.011659.000 122360000000 -5806180516.51907 No -0.09600089601637 Locked 6993 20190928.011700.000 122377500000 -5806701390.46207 No -0.09601577195391 Locked 6994 20190928.011701.000 122395000000 -5807222265.79770 No -0.09603064819467 Locked 6995 20190928.011702.000 122412500000 -5807743142.48703 No -0.09604552473017 Locked 6996 20190928.011703.000 122430000000 -5808264020.57956 No -0.09606040157119 Locked 6997 20190928.011704.000 122447500000 -5808784899.88431 No -0.09607527867613 Locked 6998 20190928.011705.000 122465000000 -5809305780.62784 No -0.09609015609434 Locked 6999 20190928.011706.000 122482500000 -5809826662.71378 No -0.09610503380483 Locked 7000 20190928.011707.000 122500000000 -5810347546.09927 No -0.09611991179826 Locked 7001 20190928.011708.000 122517500000 -5810868430.83115 No -0.09613479008484 Locked 7002 20190928.011709.000 122535000000 -5811389317.00354 No -0.09614966868506 Locked 7003 20190928.011710.000 122552500000 -5811910204.44022 No -0.09616454756054 Locked 7004 20190928.011711.000 122570000000 -5812431093.29617 No -0.09617942674505 Locked 7005 20190928.011712.000 122587500000 -5812951983.49414 No -0.09619430622174 Locked 7006 20190928.011713.000 122605000000 -5813472875.12601 No -0.09620918601064 Locked 7007 20190928.011714.000 122622500000 -5813993767.97647 No -0.09622406606485 Locked 7008 20190928.011715.000 122640000000 -5814514662.28461 No -0.09623894643644 Locked 7009 20190928.011716.000 122657500000 -5815035557.96133 No -0.09625382710601 Locked 7010 20190928.011717.000 122675000000 -5815556454.99030 No -0.09626870807 Locked 7011 20190928.011718.000 122692500000 -5816077353.17850 No -0.09628358928638 Locked 7012 20190928.011719.000 122710000000 -5816598252.98196 No -0.09629847085446 Locked 7013 20190928.011720.000 122727500000 -5817119153.96603 No -0.09631335267958 Locked 7014 20190928.011721.000 122745000000 -5817640056.37341 No -0.09632823481459 Locked 7015 20190928.011722.000 122762500000 -5818160960.07834 No -0.09634311723212 Locked 7016 20190928.011723.000 122780000000 -5818681865.24081 No -0.09635799996699 Locked 7017 20190928.011724.000 122797500000 -5819202771.81897 No -0.0963728830101 Locked 7018 20190928.011725.000 122815000000 -5819723679.57776 No -0.09638776631026 Locked 7019 20190928.011726.000 122832500000 -5820244588.81967 No -0.09640264993334 Locked 7020 20190928.011727.000 122850000000 -5820765499.26202 No -0.09641753381779 Locked 7021 20190928.011728.000 122867500000 -5821286411.18457 No -0.09643241802451 Locked 7022 20190928.011729.000 122885000000 -5821807324.40375 No -0.09644730251355 Locked 7023 20190928.011730.000 122902500000 -5822328239.09396 No -0.09646218732287 Locked 7024 20190928.011731.000 122920000000 -5822849155.10309 No -0.09647707241935 Locked 7025 20190928.011732.000 122937500000 -5823370072.45377 No -0.09649195780793 Locked 7026 20190928.011733.000 122955000000 -5823890991.06708 No -0.09650684347141 Locked 7027 20190928.011734.000 122972500000 -5824411911.04773 No -0.09652172943261 Locked 7028 20190928.011735.000 122990000000 -5824932832.35217 No -0.09653661568203 Locked 7029 20190928.011736.000 123007500000 -5825453755.11572 No -0.09655150224913 Locked 7030 20190928.011737.000 123025000000 -5825974679.16583 No -0.09656638909635 Locked 7031 20190928.011738.000 123042500000 -5826495604.56247 No -0.09658127623676 Locked 7032 20190928.011739.000 123060000000 -5827016531.34592 No -0.0965961636791 Locked 7033 20190928.011740.000 123077500000 -5827537459.48889 No -0.09661105141745 Locked 7034 20190928.011741.000 123095000000 -5828058388.98926 No -0.09662593945135 Locked 7035 20190928.011742.000 123112500000 -5828579319.82648 No -0.09664082777631 Locked 7036 20190928.011743.000 123130000000 -5829100252.08246 No -0.09665571641017 Locked 7037 20190928.011744.000 123147500000 -5829621185.69989 No -0.09667060534046 Locked 7038 20190928.011745.000 123165000000 -5830142120.57678 No -0.09668549454497 Locked 7039 20190928.011746.000 123182500000 -5830663056.82437 No -0.09670038404792 Locked 7040 20190928.011747.000 123200000000 -5831183994.54288 No -0.09671527387112 Locked 7041 20190928.011748.000 123217500000 -5831704933.57788 No -0.09673016398097 Locked 7042 20190928.011749.000 123235000000 -5832225873.86200 No -0.09674505436278 Locked 7043 20190928.011750.000 123252500000 -5832746815.54541 No -0.09675994504925 Locked 7044 20190928.011751.000 123270000000 -5833267758.56235 No -0.09677483602606 Locked 7045 20190928.011752.000 123287500000 -5833788702.97098 No -0.09678972730589 Locked 7046 20190928.011753.000 123305000000 -5834309648.64230 No -0.09680461886064 Locked 7047 20190928.011754.000 123322500000 -5834830595.75116 No -0.09681951072838 Locked 7048 20190928.011755.000 123340000000 -5835351544.21384 No -0.09683440289088 Locked 7049 20190928.011756.000 123357500000 -5835872494.01154 No -0.09684929534405 Locked 7050 20190928.011757.000 123375000000 -5836393445.21381 No -0.09686418810304 Locked 7051 20190928.011758.000 123392500000 -5836914397.69135 No -0.09687908113969 Locked 7052 20190928.011759.000 123410000000 -5837435351.54541 No -0.09689397447604 Locked 7053 20190928.011800.000 123427500000 -5837956306.72269 No -0.09690886810049 Locked 7054 20190928.011801.000 123445000000 -5838477263.24796 No -0.09692376201844 Locked 7055 20190928.011802.000 123462500000 -5838998221.14093 No -0.09693865623417 Locked 7056 20190928.011803.000 123480000000 -5839519180.46027 No -0.09695355076047 Locked 7057 20190928.011804.000 123497500000 -5840040140.99823 No -0.09696844555209 Locked 7058 20190928.011805.000 123515000000 -5840561103.03152 No -0.09698334066928 Locked 7059 20190928.011806.000 123532500000 -5841082066.40073 No -0.09699823607734 Locked 7060 20190928.011807.000 123550000000 -5841603031.02084 No -0.09701313175775 Locked 7061 20190928.011808.000 123567500000 -5842123997.08698 No -0.097028027753 Locked 7062 20190928.011809.000 123585000000 -5842644964.48309 No -0.09704292403783 Locked 7063 20190928.011810.000 123602500000 -5843165933.21347 No -0.09705782061316 Locked 7064 20190928.011811.000 123620000000 -5843686903.30099 No -0.09707271748398 Locked 7065 20190928.011812.000 123637500000 -5844207874.77493 No -0.09708761465665 Locked 7066 20190928.011813.000 123655000000 -5844728847.60458 No -0.09710251212451 Locked 7067 20190928.011814.000 123672500000 -5845249821.66833 No -0.09711740986106 Locked 7068 20190928.011815.000 123690000000 -5845770797.18683 No -0.09713230791435 Locked 7069 20190928.011816.000 123707500000 -5846291774.09711 No -0.09714720627066 Locked 7070 20190928.011817.000 123725000000 -5846812752.22351 No -0.09716210489176 Locked 7071 20190928.011818.000 123742500000 -5847333731.80292 No -0.09717700382922 Locked 7072 20190928.011819.000 123760000000 -5847854712.76270 No -0.09719190306722 Locked 7073 20190928.011820.000 123777500000 -5848375694.95020 No -0.09720680257254 Locked 7074 20190928.011821.000 123795000000 -5848896678.56207 No -0.09722170238797 Locked 7075 20190928.011822.000 123812500000 -5849417663.59042 No -0.09723660251181 Locked 7076 20190928.011823.000 123830000000 -5849938649.90726 No -0.09725150291619 Locked 7077 20190928.011824.000 123847500000 -5850459637.57095 No -0.09726640361382 Locked 7078 20190928.011825.000 123865000000 -5850980626.68301 No -0.09728130462679 Locked 7079 20190928.011826.000 123882500000 -5851501617.07300 No -0.09729620591801 Locked 7080 20190928.011827.000 123900000000 -5852022608.79117 No -0.09731110749841 Locked 7081 20190928.011828.000 123917500000 -5852543601.85342 No -0.09732600937144 Locked 7082 20190928.011829.000 123935000000 -5853064596.23520 No -0.09734091153178 Locked 7083 20190928.011830.000 123952500000 -5853585592.01260 No -0.09735581399598 Locked 7084 20190928.011831.000 123970000000 -5854106589.19077 No -0.09737071676517 Locked 7085 20190928.011832.000 123987500000 -5854627587.75937 No -0.09738561983709 Locked 7086 20190928.011833.000 124005000000 -5855148587.50412 No -0.09740052316509 Locked 7087 20190928.011834.000 124022500000 -5855669588.70413 No -0.09741542680994 Locked 7088 20190928.011835.000 124040000000 -5856190591.18185 No -0.09743033073298 Locked 7089 20190928.011836.000 124057500000 -5856711595.04947 No -0.09744523495864 Locked 7090 20190928.011837.000 124075000000 -5857232600.22644 No -0.09746013946938 Locked 7091 20190928.011838.000 124092500000 -5857753606.82883 No -0.09747504429048 Locked 7092 20190928.011839.000 124110000000 -5858274614.81372 No -0.09748994941258 Locked 7093 20190928.011840.000 124127500000 -5858795623.98135 No -0.0975048547922 Locked 7094 20190928.011841.000 124145000000 -5859316634.68671 No -0.09751976050662 Locked 7095 20190928.011842.000 124162500000 -5859837646.70572 No -0.09753466650706 Locked 7096 20190928.011843.000 124180000000 -5860358659.99484 No -0.09754957278404 Locked 7097 20190928.011844.000 124197500000 -5860879674.73593 No -0.09756447937715 Locked 7098 20190928.011845.000 124215000000 -5861400690.81784 No -0.09757938626219 Locked 7099 20190928.011846.000 124232500000 -5861921708.27979 No -0.0975942934477 Locked 7100 20190928.011847.000 124250000000 -5862442726.94672 No -0.09760920089558 Locked 7101 20190928.011848.000 124267500000 -5862963747.03949 No -0.09762410865389 Locked 7102 20190928.011849.000 124285000000 -5863484768.58945 No -0.09763901672948 Locked 7103 20190928.011850.000 124302500000 -5864005791.39877 No -0.09765392507926 Locked 7104 20190928.011851.000 124320000000 -5864526815.57654 No -0.09766883372699 Locked 7105 20190928.011852.000 124337500000 -5865047841.01773 No -0.09768374264981 Locked 7106 20190928.011853.000 124355000000 -5865568867.89880 No -0.09769865188612 Locked 7107 20190928.011854.000 124372500000 -5866089896.11838 No -0.09771356141386 Locked 7108 20190928.011855.000 124390000000 -5866610925.65692 No -0.09772847122878 Locked 7109 20190928.011856.000 124407500000 -5867131956.60706 No -0.09774338135104 Locked 7110 20190928.011857.000 124425000000 -5867652988.88953 No -0.09775829176338 Locked 7111 20190928.011858.000 124442500000 -5868174022.50534 No -0.09777320246603 Locked 7112 20190928.011859.000 124460000000 -5868695057.43881 No -0.09778811345557 Locked 7113 20190928.011900.000 124477500000 -5869216093.72385 No -0.09780302473938 Locked 7114 20190928.011901.000 124495000000 -5869737131.38556 No -0.09781793632293 Locked 7115 20190928.011902.000 124512500000 -5870258170.45358 No -0.09783284821268 Locked 7116 20190928.011903.000 124530000000 -5870779210.85370 No -0.09784776039245 Locked 7117 20190928.011904.000 124547500000 -5871300252.58585 No -0.09786267286225 Locked 7118 20190928.011905.000 124565000000 -5871821295.67050 No -0.09787758562652 Locked 7119 20190928.011906.000 124582500000 -5872342340.13391 No -0.09789249869099 Locked 7120 20190928.011907.000 124600000000 -5872863385.84872 No -0.09790741202792 Locked 7121 20190928.011908.000 124617500000 -5873384433.06946 No -0.09792232569273 Locked 7122 20190928.011909.000 124635000000 -5873905481.56335 No -0.09793723963474 Locked 7123 20190928.011910.000 124652500000 -5874426531.42136 No -0.09795215387375 Locked 7124 20190928.011911.000 124670000000 -5874947582.62747 No -0.09796706840629 Locked 7125 20190928.011912.000 124687500000 -5875468635.15729 No -0.09798198322703 Locked 7126 20190928.011913.000 124705000000 -5875989688.97263 No -0.09799689832766 Locked 7127 20190928.011914.000 124722500000 -5876510744.29446 No -0.0980118137563 Locked 7128 20190928.011915.000 124740000000 -5877031800.77640 No -0.09802672943753 Locked 7129 20190928.011916.000 124757500000 -5877552858.69974 No -0.09804164543258 Locked 7130 20190928.011917.000 124775000000 -5878073917.91473 No -0.09805656170887 Locked 7131 20190928.011918.000 124792500000 -5878594978.54089 No -0.0980714782924 Locked 7132 20190928.011919.000 124810000000 -5879116040.54181 No -0.09808639517526 Locked 7133 20190928.011920.000 124827500000 -5879637103.89575 No -0.09810131235271 Locked 7134 20190928.011921.000 124845000000 -5880158168.61581 No -0.09811622982759 Locked 7135 20190928.011922.000 124862500000 -5880679234.64630 No -0.0981311475878 Locked 7136 20190928.011923.000 124880000000 -5881200302.03995 No -0.0981460656448 Locked 7137 20190928.011924.000 124897500000 -5881721370.76056 No -0.09816098399071 Locked 7138 20190928.011925.000 124915000000 -5882242440.88290 No -0.09817590264182 Locked 7139 20190928.011926.000 124932500000 -5882763512.30823 No -0.09819082157663 Locked 7140 20190928.011927.000 124950000000 -5883284585.02390 No -0.09820574079238 Locked 7141 20190928.011928.000 124967500000 -5883805659.16766 No -0.09822066031906 Locked 7142 20190928.011929.000 124985000000 -5884326734.63895 No -0.09823558013478 Locked 7143 20190928.011930.000 125002500000 -5884847811.57837 No -0.09825050027016 Locked 7144 20190928.011931.000 125020000000 -5885368889.72824 No -0.09826542066908 Locked 7145 20190928.011932.000 125037500000 -5885889969.22833 No -0.09828034136198 Locked 7146 20190928.011933.000 125055000000 -5886411050.12982 No -0.09829526236 Locked 7147 20190928.011934.000 125072500000 -5886932132.40271 No -0.09831018365662 Locked 7148 20190928.011935.000 125090000000 -5887453215.87839 No -0.09832510521511 Locked 7149 20190928.011936.000 125107500000 -5887974300.83279 No -0.09834002709556 Locked 7150 20190928.011937.000 125125000000 -5888495387.11710 No -0.09835494926557 Locked 7151 20190928.011938.000 125142500000 -5889016474.75854 No -0.09836987173107 Locked 7152 20190928.011939.000 125160000000 -5889537563.65326 No -0.09838479446943 Locked 7153 20190928.011940.000 125177500000 -5890058653.96204 No -0.09839971751568 Locked 7154 20190928.011941.000 125195000000 -5890579745.72287 No -0.09841464087808 Locked 7155 20190928.011942.000 125212500000 -5891100838.66382 No -0.09842956449742 Locked 7156 20190928.011943.000 125230000000 -5891621933.05826 No -0.09844448843322 Locked 7157 20190928.011944.000 125247500000 -5892143028.78928 No -0.09845941266004 Locked 7158 20190928.011945.000 125265000000 -5892664125.85953 No -0.09847433717844 Locked 7159 20190928.011946.000 125282500000 -5893185224.22507 No -0.09848926197886 Locked 7160 20190928.011947.000 125300000000 -5893706323.98773 No -0.09850418708347 Locked 7161 20190928.011948.000 125317500000 -5894227425.09412 No -0.09851911248065 Locked 7162 20190928.011949.000 125335000000 -5894748527.57504 No -0.0985340381771 Locked 7163 20190928.011950.000 125352500000 -5895269631.38965 No -0.09854896416393 Locked 7164 20190928.011951.000 125370000000 -5895790736.57095 No -0.09856389044833 Locked 7165 20190928.011952.000 125387500000 -5896311843.09949 No -0.09857881702606 Locked 7166 20190928.011953.000 125405000000 -5896832950.86227 No -0.09859374387251 Locked 7167 20190928.011954.000 125422500000 -5897354060.16208 No -0.09860867105362 Locked 7168 20190928.011955.000 125440000000 -5897875170.54901 No -0.09862359847142 Locked 7169 20190928.011956.000 125457500000 -5898396282.48669 No -0.09863852622687 Locked 7170 20190928.011957.000 125475000000 -5898917395.67828 No -0.09865345425532 Locked 7171 20190928.011958.000 125492500000 -5899438510.21597 No -0.09866838257686 Locked 7172 20190928.011959.000 125510000000 -5899959626.23337 No -0.09868331122057 Locked 7173 20190928.012000.000 125527500000 -5900480743.51746 No -0.09869824014007 Locked 7174 20190928.012001.000 125545000000 -5901001862.17575 No -0.09871316935877 Locked 7175 20190928.012002.000 125562500000 -5901522982.16382 No -0.098728098867 Locked 7176 20190928.012003.000 125580000000 -5902044103.49661 No -0.09874302866802 Locked 7177 20190928.012004.000 125597500000 -5902565226.25870 No -0.09875795878023 Locked 7178 20190928.012005.000 125615000000 -5903086350.27203 No -0.09877288916487 Locked 7179 20190928.012006.000 125632500000 -5903607475.62006 No -0.09878781984011 Locked 7180 20190928.012007.000 125650000000 -5904128602.37469 No -0.09880275082161 Locked 7181 20190928.012008.000 125667500000 -5904649730.44235 No -0.09881768208898 Locked 7182 20190928.012009.000 125685000000 -5905170859.97986 No -0.09883261367639 Locked 7183 20190928.012010.000 125702500000 -5905691990.66632 No -0.09884754551395 Locked 7184 20190928.012011.000 125720000000 -5906213122.71997 No -0.09886247764919 Locked 7185 20190928.012012.000 125737500000 -5906734256.22104 No -0.09887741009956 Locked 7186 20190928.012013.000 125755000000 -5907255391.09988 No -0.09889234284992 Locked 7187 20190928.012014.000 125772500000 -5907776527.22079 No -0.09890727587071 Locked 7188 20190928.012015.000 125790000000 -5908297664.74622 No -0.0989222091973 Locked 7189 20190928.012016.000 125807500000 -5908818803.53391 No -0.09893714279872 Locked 7190 20190928.012017.000 125825000000 -5909339943.81461 No -0.09895207672521 Locked 7191 20190928.012018.000 125842500000 -5909861085.35080 No -0.09896701092505 Locked 7192 20190928.012019.000 125860000000 -5910382228.17188 No -0.09898194540465 Locked 7193 20190928.012020.000 125877500000 -5910903372.44809 No -0.09899688020107 Locked 7194 20190928.012021.000 125895000000 -5911424518.02295 No -0.09901181528024 Locked 7195 20190928.012022.000 125912500000 -5911945664.99066 No -0.09902675066267 Locked 7196 20190928.012023.000 125930000000 -5912466813.30264 No -0.09904168633778 Locked 7197 20190928.012024.000 125947500000 -5912987962.96597 No -0.09905662230713 Locked 7198 20190928.012025.000 125965000000 -5913509113.94336 No -0.09907155856257 Locked 7199 20190928.012026.000 125982500000 -5914030266.25562 No -0.09908649510866 Locked 7200 20190928.012027.000 126000000000 -5914551419.86438 No -0.09910143193703 Locked 7201 20190928.012028.000 126017500000 -5915072574.95752 No -0.09911636908858 Locked