NN12 MEX1 OP D1 20190927.232028.000 20190927.232029.000 20190928.002028.000 1 DAP_Started 3600 1. No 620000000. - 0 StFreqTxFreq = 230000667 ; // Hz StFreqTxUpConv = 6936845000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 9040000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 880 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 8420429682 ; // Hz DmdModulationType = RC ; // DmdModCoding = SPL ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 0.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = Yes ; // DmdRcSubCPllBw = 0.00020 ; // fsr DmdRcdSymbolRate = 174762.667 ; // sym/s DmdRcSubCTMLock = No ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = Yes ; // DmdRcTimLoopBw = 0.00020 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 2 20190927.232029.000 35000000 -2589561030.32379 No 0 Locked 3 20190927.232030.000 52500000 -2590096302.69574 No -1.242559186243e-05 Locked 4 20190927.232031.000 70000000 -2590631582.57312 No -2.48516293982e-05 Locked 5 20190927.232032.000 87500000 -2591166869.91473 No -3.727811016087e-05 Locked 6 20190927.232033.000 105000000 -2591702164.74588 No -4.970503565336e-05 Locked 7 20190927.232034.000 122500000 -2592237467.07477 No -6.213240636257e-05 Locked 8 20190927.232035.000 140000000 -2592772776.90778 No -7.456022266737e-05 Locked 9 20190927.232036.000 157500000 -2593308094.22278 No -8.698848325366e-05 Locked 10 20190927.232037.000 175000000 -2593843418.98965 No -9.941718633287e-05 Locked 11 20190927.232038.000 192500000 -2594378751.25485 No -0.0001118463346639 Locked 12 20190927.232039.000 210000000 -2594914090.99603 No -0.0001242759269195 Locked 13 20190927.232040.000 227500000 -2595449438.25348 No -0.0001367059654922 Locked 14 20190927.232041.000 245000000 -2595984792.96521 No -0.0001491364467009 Locked 15 20190927.232042.000 262500000 -2596520155.13144 No -0.0001615673705588 Locked 16 20190927.232043.000 280000000 -2597055524.77148 No -0.0001739987382124 Locked 17 20190927.232044.000 297500000 -2597590901.90094 No -0.0001864305505887 Locked 18 20190927.232045.000 315000000 -2598126286.49368 No -0.0001988628061355 Locked 19 20190927.232046.000 332500000 -2598661678.61166 No -0.000211295508532 Locked 20 20190927.232047.000 350000000 -2599197078.15555 No -0.0002237286518799 Locked 21 20190927.232048.000 367500000 -2599732485.19348 No -0.0002361622402249 Locked 22 20190927.232049.000 385000000 -2600267899.72418 No -0.0002485962734915 Locked 23 20190927.232050.000 402500000 -2600803321.71802 No -0.0002610307499202 Locked 24 20190927.232051.000 420000000 -2601338751.21225 No -0.000273465671723 Locked 25 20190927.232052.000 437500000 -2601874188.16388 No -0.0002859010363472 Locked 26 20190927.232053.000 455000000 -2602409632.59372 No -0.0002983368450284 Locked 27 20190927.232054.000 472500000 -2602945084.49649 No -0.0003107730974531 Locked 28 20190927.232055.000 490000000 -2603480543.87219 No -0.0003232097936213 Locked 29 20190927.232056.000 507500000 -2604016010.71484 No -0.0003356469331779 Locked 30 20190927.232057.000 525000000 -2604551484.99686 No -0.0003480845144853 Locked 31 20190927.232058.000 542500000 -2605086966.74493 No -0.0003605225391276 Locked 32 20190927.232059.000 560000000 -2605622455.97733 No -0.0003729610081903 Locked 33 20190927.232100.000 577500000 -2606157952.72995 No -0.0003853999238047 Locked 34 20190927.232101.000 595000000 -2606693456.88766 No -0.0003978392791342 Locked 35 20190927.232102.000 612500000 -2607228968.52765 No -0.0004102790787624 Locked 36 20190927.232103.000 630000000 -2607764487.63205 No -0.0004227193216282 Locked 37 20190927.232104.000 647500000 -2608300014.21976 No -0.0004351600088539 Locked 38 20190927.232105.000 665000000 -2608835548.28552 No -0.0004476011401271 Locked 39 20190927.232106.000 682500000 -2609371089.81281 No -0.0004600427144669 Locked 40 20190927.232107.000 700000000 -2609906638.76151 No -0.0004724847294909 Locked 41 20190927.232108.000 717500000 -2610442195.15594 No -0.0004849271866433 Locked 42 20190927.232109.000 735000000 -2610977759.01031 No -0.0004973700867678 Locked 43 20190927.232110.000 752500000 -2611513330.35440 No -0.0005098134316329 Locked 44 20190927.232111.000 770000000 -2612048909.15897 No -0.0005222572195022 Locked 45 20190927.232112.000 787500000 -2612584495.45428 No -0.0005347014521725 Locked 46 20190927.232113.000 805000000 -2613120089.18961 No -0.0005471461266322 Locked 47 20190927.232114.000 822500000 -2613655690.37589 No -0.0005595912435301 Locked 48 20190927.232115.000 840000000 -2614191299.04526 No -0.0005720368047749 Locked 49 20190927.232116.000 857500000 -2614726915.11426 No -0.0005844828054107 Locked 50 20190927.232117.000 875000000 -2615262538.67499 No -0.0005969292509063 Locked 51 20190927.232118.000 892500000 -2615798169.68564 No -0.000609376138779 Locked 52 20190927.232119.000 910000000 -2616333808.12848 No -0.0006218234679762 Locked 53 20190927.232120.000 927500000 -2616869454.04391 No -0.0006342712408966 Locked 54 20190927.232121.000 945000000 -2617405107.42844 No -0.0006467194573332 Locked 55 20190927.232122.000 962500000 -2617940768.22607 No -0.0006591681139605 Locked 56 20190927.232123.000 980000000 -2618476436.46548 No -0.0006716172124816 Locked 57 20190927.232124.000 997500000 -2619012112.19882 No -0.0006840667559932 Locked 58 20190927.232125.000 1015000000 -2619547795.36304 No -0.0006965167407514 Locked 59 20190927.232126.000 1032500000 -2620083485.98111 No -0.0007089671681202 Locked 60 20190927.232127.000 1050000000 -2620619184.03625 No -0.000721418037103 Locked 61 20190927.232128.000 1067500000 -2621154889.55667 No -0.0007338693493752 Locked 62 20190927.232129.000 1085000000 -2621690602.49265 No -0.0007463211019841 Locked 63 20190927.232130.000 1102500000 -2622226322.88852 No -0.0007587732975623 Locked 64 20190927.232131.000 1120000000 -2622762050.70474 No -0.0007712259337618 Locked 65 20190927.232132.000 1137500000 -2623297785.99078 No -0.0007836790135201 Locked 66 20190927.232133.000 1155000000 -2623833528.71719 No -0.0007961325350885 Locked 67 20190927.232134.000 1172500000 -2624369278.89157 No -0.0008085864989183 Locked 68 20190927.232135.000 1190000000 -2624905036.50812 No -0.0008210409046651 Locked 69 20190927.232136.000 1207500000 -2625440801.55539 No -0.0008334957516489 Locked 70 20190927.232137.000 1225000000 -2625976574.04251 No -0.0008459510404119 Locked 71 20190927.232138.000 1242500000 -2626512353.95892 No -0.0008584067703271 Locked 72 20190927.232139.000 1260000000 -2627048141.33737 No -0.0008708629433392 Locked 73 20190927.232140.000 1277500000 -2627583936.15955 No -0.0008833195583609 Locked 74 20190927.232141.000 1295000000 -2628119738.43390 No -0.0008957766158933 Locked 75 20190927.232142.000 1312500000 -2628655548.15363 No -0.0009082341155333 Locked 76 20190927.232143.000 1330000000 -2629191365.23782 No -0.0009206920524759 Locked 77 20190927.232144.000 1347500000 -2629727189.75357 No -0.0009331504307055 Locked 78 20190927.232145.000 1365000000 -2630263021.73413 No -0.0009456092521963 Locked 79 20190927.232146.000 1382500000 -2630798861.15872 No -0.0009580685157146 Locked 80 20190927.232147.000 1400000000 -2631334708.00711 No -0.0009705282200591 Locked 81 20190927.232148.000 1417500000 -2631870562.30682 No -0.0009829883668638 Locked 82 20190927.232149.000 1435000000 -2632406424.02896 No -0.0009954489544134 Locked 83 20190927.232150.000 1452500000 -2632942293.16455 No -0.001007909982174 Locked 84 20190927.232151.000 1470000000 -2633478169.71259 No -0.001020371450088 Locked 85 20190927.232152.000 1487500000 -2634014053.69971 No -0.001032833359735 Locked 86 20190927.232153.000 1505000000 -2634549945.09357 No -0.001045295709195 Locked 87 20190927.232154.000 1522500000 -2635085843.96188 No -0.001057758502488 Locked 88 20190927.232155.000 1540000000 -2635621750.22296 No -0.001070221734766 Locked 89 20190927.232156.000 1557500000 -2636157663.91379 No -0.001082685408222 Locked 90 20190927.232157.000 1575000000 -2636693585.04886 No -0.001095149523719 Locked 91 20190927.232158.000 1592500000 -2637229513.60410 No -0.001107614079827 Locked 92 20190927.232159.000 1610000000 -2637765449.62939 No -0.001120079079506 Locked 93 20190927.232200.000 1627500000 -2638301393.04626 No -0.001132544518099 Locked 94 20190927.232201.000 1645000000 -2638837343.86002 No -0.00114501039592 Locked 95 20190927.232202.000 1662500000 -2639373302.17084 No -0.001157476718917 Locked 96 20190927.232203.000 1680000000 -2639909267.85794 No -0.001169943479919 Locked 97 20190927.232204.000 1697500000 -2640445240.97040 No -0.00118241068184 Locked 98 20190927.232205.000 1715000000 -2640981221.45728 No -0.001194878321654 Locked 99 20190927.232206.000 1732500000 -2641517209.39813 No -0.001207346404086 Locked 100 20190927.232207.000 1750000000 -2642053204.75742 No -0.001219814927026 Locked 101 20190927.232208.000 1767500000 -2642589207.49921 No -0.00123228388834 Locked 102 20190927.232209.000 1785000000 -2643125217.68848 No -0.001244753291886 Locked 103 20190927.232210.000 1802500000 -2643661235.29730 No -0.001257223136006 Locked 104 20190927.232211.000 1820000000 -2644197260.27951 No -0.001269693417959 Locked 105 20190927.232212.000 1837500000 -2644733292.70825 No -0.001282164142088 Locked 106 20190927.232213.000 1855000000 -2645269332.49289 No -0.00129463530301 Locked 107 20190927.232214.000 1872500000 -2645805379.73132 No -0.00130710690654 Locked 108 20190927.232215.000 1890000000 -2646341434.40460 No -0.001319578951552 Locked 109 20190927.232216.000 1907500000 -2646877496.47873 No -0.001332051436028 Locked 110 20190927.232217.000 1925000000 -2647413565.97638 No -0.001344524361313 Locked 111 20190927.232218.000 1942500000 -2647949642.88098 No -0.001356997726423 Locked 112 20190927.232219.000 1960000000 -2648485727.21680 No -0.001369471532801 Locked 113 20190927.232220.000 1977500000 -2649021818.93457 No -0.001381945777519 Locked 114 20190927.232221.000 1995000000 -2649557918.10214 No -0.001394420464608 Locked 115 20190927.232222.000 2012500000 -2650094024.66287 No -0.001406895590703 Locked 116 20190927.232223.000 2030000000 -2650630138.61639 No -0.001419371155783 Locked 117 20190927.232224.000 2047500000 -2651166259.94791 No -0.00143184715897 Locked 118 20190927.232225.000 2065000000 -2651702388.72382 No -0.001444323604205 Locked 119 20190927.232226.000 2082500000 -2652238524.89606 No -0.001456800488636 Locked 120 20190927.232227.000 2100000000 -2652774668.44180 No -0.001469277810906 Locked 121 20190927.232228.000 2117500000 -2653310819.43076 No -0.001481755575155 Locked 122 20190927.232229.000 2135000000 -2653846977.81656 No -0.001494233778629 Locked 123 20190927.232230.000 2152500000 -2654383143.57318 No -0.001506712419784 Locked 124 20190927.232231.000 2170000000 -2654919316.75269 No -0.00151919150171 Locked 125 20190927.232232.000 2187500000 -2655455497.34103 No -0.001531671023574 Locked 126 20190927.232233.000 2205000000 -2655991685.33377 No -0.001544150985112 Locked 127 20190927.232234.000 2222500000 -2656527880.72379 No -0.001556631385902 Locked 128 20190927.232235.000 2240000000 -2657064083.52997 No -0.001569112227064 Locked 129 20190927.232236.000 2257500000 -2657600293.69910 No -0.001581593505439 Locked 130 20190927.232237.000 2275000000 -2658136511.27933 No -0.001594075223886 Locked 131 20190927.232238.000 2292500000 -2658672736.25980 No -0.00160655738176 Locked 132 20190927.232239.000 2310000000 -2659208968.61868 No -0.001619039977765 Locked 133 20190927.232240.000 2327500000 -2659745208.42416 No -0.00163152301595 Locked 134 20190927.232241.000 2345000000 -2660281455.59674 No -0.001644006491594 Locked 135 20190927.232242.000 2362500000 -2660817710.15411 No -0.001656490405748 Locked 136 20190927.232243.000 2380000000 -2661353972.09610 No -0.001668974758402 Locked 137 20190927.232244.000 2397500000 -2661890241.44818 No -0.001681459551068 Locked 138 20190927.232245.000 2415000000 -2662426518.15814 No -0.001693944780646 Locked 139 20190927.232246.000 2432500000 -2662962802.28503 No -0.001706430450641 Locked 140 20190927.232247.000 2450000000 -2663499093.81686 No -0.001718916560344 Locked 141 20190927.232248.000 2467500000 -2664035392.72513 No -0.00173140310806 Locked 142 20190927.232249.000 2485000000 -2664571699.05624 No -0.001743890096545 Locked 143 20190927.232250.000 2502500000 -2665108012.69699 No -0.001756377519077 Locked 144 20190927.232251.000 2520000000 -2665644333.78461 No -0.001768865383806 Locked 145 20190927.232252.000 2537500000 -2666180662.21057 No -0.001781353684286 Locked 146 20190927.232253.000 2555000000 -2666716998.08725 No -0.001793842427191 Locked 147 20190927.232254.000 2572500000 -2667253341.33536 No -0.001806331607812 Locked 148 20190927.232255.000 2590000000 -2667789691.95789 No -0.001818821226327 Locked 149 20190927.232256.000 2607500000 -2668326049.96310 No -0.001831311283227 Locked 150 20190927.232257.000 2625000000 -2668862415.34952 No -0.001843801778424 Locked 151 20190927.232258.000 2642500000 -2669398788.11819 No -0.001856292711979 Locked 152 20190927.232259.000 2660000000 -2669935168.24161 No -0.001868784082261 Locked 153 20190927.232300.000 2677500000 -2670471555.77487 No -0.00188127589254 Locked 154 20190927.232301.000 2695000000 -2671007950.70047 No -0.001893768141777 Locked 155 20190927.232302.000 2712500000 -2671544352.97769 No -0.001906260827554 Locked 156 20190927.232303.000 2730000000 -2672080762.65082 No -0.001918753952501 Locked 157 20190927.232304.000 2747500000 -2672617179.70047 No -0.001931247515467 Locked 158 20190927.232305.000 2765000000 -2673153604.11954 No -0.00194374151603 Locked 159 20190927.232306.000 2782500000 -2673690035.92499 No -0.001956235955197 Locked 160 20190927.232307.000 2800000000 -2674226475.12781 No -0.00196873083362 Locked 161 20190927.232308.000 2817500000 -2674762921.69824 No -0.001981226149534 Locked 162 20190927.232309.000 2835000000 -2675299375.65170 No -0.001993721903852 Locked 163 20190927.232310.000 2852500000 -2675835836.98013 No -0.002006218096097 Locked 164 20190927.232311.000 2870000000 -2676372305.65244 No -0.002018714724423 Locked 165 20190927.232312.000 2887500000 -2676908781.70737 No -0.00203121179113 Locked 166 20190927.232313.000 2905000000 -2677445265.17511 No -0.00204370929801 Locked 167 20190927.232314.000 2922500000 -2677981755.94461 No -0.002056207238469 Locked 168 20190927.232315.000 2940000000 -2678518254.10379 No -0.002068705617729 Locked 169 20190927.232316.000 2957500000 -2679054759.64514 No -0.002081204435343 Locked 170 20190927.232317.000 2975000000 -2679591272.55716 No -0.002093703690628 Locked 171 20190927.232318.000 2992500000 -2680127792.83490 No -0.002106203383291 Locked 172 20190927.232319.000 3010000000 -2680664320.47366 No -0.002118703513051 Locked 173 20190927.232320.000 3027500000 -2681200855.49802 No -0.00213120408137 Locked 174 20190927.232321.000 3045000000 -2681737397.85773 No -0.002143705085263 Locked 175 20190927.232322.000 3062500000 -2682273947.57126 No -0.002156206525826 Locked 176 20190927.232323.000 3080000000 -2682810504.66946 No -0.002168708404892 Locked 177 20190927.232324.000 3097500000 -2683347069.14658 No -0.002181210722119 Locked 178 20190927.232325.000 3115000000 -2683883640.95203 No -0.002193713474504 Locked 179 20190927.232326.000 3132500000 -2684420220.15213 No -0.002206216665983 Locked 180 20190927.232327.000 3150000000 -2684956806.71066 No -0.002218720294407 Locked 181 20190927.232328.000 3167500000 -2685493400.61572 No -0.002231224359069 Locked 182 20190927.232329.000 3185000000 -2686030001.88913 No -0.002243728861264 Locked 183 20190927.232330.000 3202500000 -2686566610.54187 No -0.002256233801645 Locked 184 20190927.232331.000 3220000000 -2687103226.55981 No -0.002268739179373 Locked 185 20190927.232332.000 3237500000 -2687639849.93909 No -0.002281244994217 Locked 186 20190927.232333.000 3255000000 -2688176480.65445 No -0.002293751244679 Locked 187 20190927.232334.000 3272500000 -2688713118.71838 No -0.0023062579315 Locked 188 20190927.232335.000 3290000000 -2689249764.16769 No -0.002318765056866 Locked 189 20190927.232336.000 3307500000 -2689786416.93805 No -0.002331272616957 Locked 190 20190927.232337.000 3325000000 -2690323077.11569 No -0.002343780616893 Locked 191 20190927.232338.000 3342500000 -2690859744.61798 No -0.002356289051767 Locked 192 20190927.232339.000 3360000000 -2691396419.46954 No -0.002368797923042 Locked 193 20190927.232340.000 3377500000 -2691933101.64966 No -0.002381307229488 Locked 194 20190927.232341.000 3395000000 -2692469791.24371 No -0.002393816976174 Locked 195 20190927.232342.000 3412500000 -2693006488.17822 No -0.002406327158738 Locked 196 20190927.232343.000 3430000000 -2693543192.46112 No -0.002418837777649 Locked 197 20190927.232344.000 3447500000 -2694079904.09238 No -0.002431348832908 Locked 198 20190927.232345.000 3465000000 -2694616623.10464 No -0.00244386032645 Locked 199 20190927.232346.000 3482500000 -2695153349.42691 No -0.002456372254062 Locked 200 20190927.232347.000 3500000000 -2695690083.09979 No -0.002468884618155 Locked 201 20190927.232348.000 3517500000 -2696226824.13000 No -0.002481397419126 Locked 202 20190927.232349.000 3535000000 -2696763572.48669 No -0.002493910655145 Locked 203 20190927.232350.000 3552500000 -2697300328.18430 No -0.002506424327069 Locked 204 20190927.232351.000 3570000000 -2697837091.24377 No -0.00251893843614 Locked 205 20190927.232352.000 3587500000 -2698373861.67319 No -0.00253145298284 Locked 206 20190927.232353.000 3605000000 -2698910639.48425 No -0.002543967967863 Locked 207 20190927.232354.000 3622500000 -2699447424.58575 No -0.002556483385794 Locked 208 20190927.232355.000 3640000000 -2699984216.95297 No -0.002568999235163 Locked 209 20190927.232356.000 3657500000 -2700521016.73706 No -0.002581515524947 Locked 210 20190927.232357.000 3675000000 -2701057823.86765 No -0.002594032250967 Locked 211 20190927.232358.000 3692500000 -2701594638.36127 No -0.002606549414205 Locked 212 20190927.232359.000 3710000000 -2702131460.18906 No -0.002619067012947 Locked 213 20190927.232400.000 3727500000 -2702668289.33640 No -0.002631585046324 Locked 214 20190927.232401.000 3745000000 -2703205125.83734 No -0.00264410351636 Locked 215 20190927.232402.000 3762500000 -2703741969.64368 No -0.002656622420191 Locked 216 20190927.232403.000 3780000000 -2704278820.81876 No -0.002669141761578 Locked 217 20190927.232404.000 3797500000 -2704815679.31271 No -0.002681661537561 Locked 218 20190927.232405.000 3815000000 -2705352545.11523 No -0.002694181747528 Locked 219 20190927.232406.000 3832500000 -2705889418.27762 No -0.002706702394524 Locked 220 20190927.232407.000 3850000000 -2706426298.80576 No -0.0027192234789 Locked 221 20190927.232408.000 3867500000 -2706963186.62009 No -0.002731744995931 Locked 222 20190927.232409.000 3885000000 -2707500081.82108 No -0.002744266951582 Locked 223 20190927.232410.000 3902500000 -2708036984.33835 No -0.002756789341675 Locked 224 20190927.232411.000 3920000000 -2708573894.16626 No -0.002769312165875 Locked 225 20190927.232412.000 3937500000 -2709110811.32199 No -0.002781835425202 Locked 226 20190927.232413.000 3955000000 -2709647735.80527 No -0.002794359119639 Locked 227 20190927.232414.000 3972500000 -2710184667.63501 No -0.00280688325031 Locked 228 20190927.232415.000 3990000000 -2710721606.83069 No -0.002819407818372 Locked 229 20190927.232416.000 4007500000 -2711258553.30557 No -0.002831932818673 Locked 230 20190927.232417.000 4025000000 -2711795507.11008 No -0.002844458254209 Locked 231 20190927.232418.000 4042500000 -2712332468.26633 No -0.002856984126292 Locked 232 20190927.232419.000 4060000000 -2712869436.74411 No -0.002869510433128 Locked 233 20190927.232420.000 4077500000 -2713406412.58090 No -0.002882037176943 Locked 234 20190927.232421.000 4095000000 -2713943395.72058 No -0.002894564354405 Locked 235 20190927.232422.000 4112500000 -2714480386.14896 No -0.002907091964671 Locked 236 20190927.232423.000 4130000000 -2715017383.95261 No -0.002919620012881 Locked 237 20190927.232424.000 4147500000 -2715554389.03525 No -0.002932148493318 Locked 238 20190927.232425.000 4165000000 -2716091401.45139 No -0.00294467740922 Locked 239 20190927.232426.000 4182500000 -2716628421.22153 No -0.002957206761803 Locked 240 20190927.232427.000 4200000000 -2717165448.29837 No -0.002969736548259 Locked 241 20190927.232428.000 4217500000 -2717702482.63208 No -0.002982266765628 Locked 242 20190927.232429.000 4235000000 -2718239524.33420 No -0.002994797420535 Locked 243 20190927.232430.000 4252500000 -2718776573.31128 No -0.00300732850743 Locked 244 20190927.232431.000 4270000000 -2719313629.64478 No -0.003019860031149 Locked 245 20190927.232432.000 4287500000 -2719850693.31332 No -0.003032391990425 Locked 246 20190927.232433.000 4305000000 -2720387764.26630 No -0.003044924382251 Locked 247 20190927.232434.000 4322500000 -2720924842.55453 No -0.003057457209646 Locked 248 20190927.232435.000 4340000000 -2721461928.15921 No -0.003069990471492 Locked 249 20190927.232436.000 4357500000 -2721999021.06818 No -0.003082524167068 Locked 250 20190927.232437.000 4375000000 -2722536121.29443 No -0.003095058297144 Locked 251 20190927.232438.000 4392500000 -2723073228.80252 No -0.003107592859618 Locked 252 20190927.232439.000 4410000000 -2723610343.62875 No -0.003120127856643 Locked 253 20190927.232440.000 4427500000 -2724147465.80429 No -0.003132663290071 Locked 254 20190927.232441.000 4445000000 -2724684595.27344 No -0.003145199156595 Locked 255 20190927.232442.000 4462500000 -2725221732.08438 No -0.003157735459075 Locked 256 20190927.232443.000 4480000000 -2725758876.16977 No -0.003170272193513 Locked 257 20190927.232444.000 4497500000 -2726296027.57443 No -0.00318280936257 Locked 258 20190927.232445.000 4515000000 -2726833186.31116 No -0.003195346967006 Locked 259 20190927.232446.000 4532500000 -2727370352.31821 No -0.003207885003155 Locked 260 20190927.232447.000 4550000000 -2727907525.62817 No -0.003220423472952 Locked 261 20190927.232448.000 4567500000 -2728444706.26590 No -0.003232962377872 Locked 262 20190927.232449.000 4585000000 -2728981894.22644 No -0.003245501717622 Locked 263 20190927.232450.000 4602500000 -2729519089.44696 No -0.00325804148847 Locked 264 20190927.232451.000 4620000000 -2730056292.01022 No -0.003270581695331 Locked 265 20190927.232452.000 4637500000 -2730593501.87921 No -0.003283122336007 Locked 266 20190927.232453.000 4655000000 -2731130719.03204 No -0.003295663409199 Locked 267 20190927.232454.000 4672500000 -2731667943.50467 No -0.003308204917041 Locked 268 20190927.232455.000 4690000000 -2732205175.24478 No -0.003320746856427 Locked 269 20190927.232456.000 4707500000 -2732742414.33838 No -0.003333289232464 Locked 270 20190927.232457.000 4725000000 -2733279660.69876 No -0.003345832040004 Locked 271 20190927.232458.000 4742500000 -2733816914.37927 No -0.003358375282213 Locked 272 20190927.232459.000 4760000000 -2734354175.37799 No -0.003370918958979 Locked 273 20190927.232500.000 4777500000 -2734891443.63107 No -0.00338346306651 Locked 274 20190927.232501.000 4795000000 -2735428719.17966 No -0.003396007607249 Locked 275 20190927.232502.000 4812500000 -2735966002.01968 No -0.003408552580954 Locked 276 20190927.232503.000 4830000000 -2736503292.17328 No -0.00342109798894 Locked 277 20190927.232504.000 4847500000 -2737040589.64508 No -0.003433643831482 Locked 278 20190927.232505.000 4865000000 -2737577894.38269 No -0.003446190105468 Locked 279 20190927.232506.000 4882500000 -2738115206.40018 No -0.003458736811735 Locked 280 20190927.232507.000 4900000000 -2738652525.73486 No -0.003471283952498 Locked 281 20190927.232508.000 4917500000 -2739189852.38135 No -0.003483831527436 Locked 282 20190927.232509.000 4935000000 -2739727186.34854 No -0.003496379537079 Locked 283 20190927.232510.000 4952500000 -2740264527.56949 No -0.003508927977451 Locked 284 20190927.232511.000 4970000000 -2740801876.09451 No -0.003521476851539 Locked 285 20190927.232512.000 4987500000 -2741339231.89337 No -0.003534026157549 Locked 286 20190927.232513.000 5005000000 -2741876594.95312 No -0.003546575894712 Locked 287 20190927.232514.000 5022500000 -2742413965.31989 No -0.003559126065766 Locked 288 20190927.232515.000 5040000000 -2742951342.95502 No -0.003571676668416 Locked 289 20190927.232516.000 5057500000 -2743488727.88806 No -0.003584227704417 Locked 290 20190927.232517.000 5075000000 -2744026120.13028 No -0.003596779174438 Locked 291 20190927.232518.000 5092500000 -2744563519.63144 No -0.003609331075496 Locked 292 20190927.232519.000 5110000000 -2745100926.44968 No -0.003621883411043 Locked 293 20190927.232520.000 5127500000 -2745638340.56546 No -0.003634436179919 Locked 294 20190927.232521.000 5145000000 -2746175761.91766 No -0.003646989378495 Locked 295 20190927.232522.000 5162500000 -2746713190.55731 No -0.0036595430098 Locked 296 20190927.232523.000 5180000000 -2747250626.49350 No -0.003672097074374 Locked 297 20190927.232524.000 5197500000 -2747788069.73602 No -0.003684651572799 Locked 298 20190927.232525.000 5215000000 -2748325520.23471 No -0.003697206502097 Locked 299 20190927.232526.000 5232500000 -2748862978.02805 No -0.003709761864552 Locked 300 20190927.232527.000 5250000000 -2749400443.07111 No -0.003722317657496 Locked 301 20190927.232528.000 5267500000 -2749937915.37878 No -0.003734873881813 Locked 302 20190927.232529.000 5285000000 -2750475395.02167 No -0.003747430541697 Locked 303 20190927.232530.000 5302500000 -2751012881.94504 No -0.003759987633897 Locked 304 20190927.232531.000 5320000000 -2751550376.07803 No -0.003772545154204 Locked 305 20190927.232532.000 5337500000 -2752087877.53143 No -0.003785103109199 Locked 306 20190927.232533.000 5355000000 -2752625386.22482 No -0.003797661494105 Locked 307 20190927.232534.000 5372500000 -2753162902.23032 No -0.003810220313205 Locked 308 20190927.232535.000 5390000000 -2753700425.50583 No -0.003822779563999 Locked 309 20190927.232536.000 5407500000 -2754237956.05304 No -0.003835339246587 Locked 310 20190927.232537.000 5425000000 -2754775493.86475 No -0.003847899360543 Locked 311 20190927.232538.000 5442500000 -2755313038.98624 No -0.003860459908554 Locked 312 20190927.232539.000 5460000000 -2755850591.36752 No -0.003873020887652 Locked 313 20190927.232540.000 5477500000 -2756388151.02780 No -0.003885582298979 Locked 314 20190927.232541.000 5495000000 -2756925717.93680 No -0.003898144140735 Locked 315 20190927.232542.000 5512500000 -2757463292.12024 No -0.003910706414448 Locked 316 20190927.232543.000 5530000000 -2758000873.57266 No -0.003923269119794 Locked 317 20190927.232544.000 5547500000 -2758538462.30255 No -0.003935832257277 Locked 318 20190927.232545.000 5565000000 -2759076058.26871 No -0.003948395824451 Locked 319 20190927.232546.000 5582500000 -2759613661.53159 No -0.003960959824905 Locked 320 20190927.232547.000 5600000000 -2760151272.05853 No -0.0039735242567 Locked 321 20190927.232548.000 5617500000 -2760688889.86786 No -0.003986089120924 Locked 322 20190927.232549.000 5635000000 -2761226514.91666 No -0.003998654415029 Locked 323 20190927.232550.000 5652500000 -2761764147.20471 No -0.004011220139001 Locked 324 20190927.232551.000 5670000000 -2762301786.78436 No -0.004023786295949 Locked 325 20190927.232552.000 5687500000 -2762839433.60541 No -0.004036352882893 Locked 326 20190927.232553.000 5705000000 -2763377087.67471 No -0.004048919900238 Locked 327 20190927.232554.000 5722500000 -2763914749.04831 No -0.004061487351314 Locked 328 20190927.232555.000 5740000000 -2764452417.67902 No -0.004074055233318 Locked 329 20190927.232556.000 5757500000 -2764990093.56305 No -0.004086623546025 Locked 330 20190927.232557.000 5775000000 -2765527776.71066 No -0.004099192290044 Locked 331 20190927.232558.000 5792500000 -2766065467.11069 No -0.004111761464713 Locked 332 20190927.232559.000 5810000000 -2766603164.75873 No -0.00412433106977 Locked 333 20190927.232600.000 5827500000 -2767140869.66278 No -0.004136901105689 Locked 334 20190927.232601.000 5845000000 -2767678581.88004 No -0.004149471575867 Locked 335 20190927.232602.000 5862500000 -2768216301.34457 No -0.00416204247639 Locked 336 20190927.232603.000 5880000000 -2768754028.07666 No -0.004174613808461 Locked 337 20190927.232604.000 5897500000 -2769291762.00436 No -0.004187185567808 Locked 338 20190927.232605.000 5915000000 -2769829503.21786 No -0.004199757759787 Locked 339 20190927.232606.000 5932500000 -2770367251.68146 No -0.004212330382277 Locked 340 20190927.232607.000 5950000000 -2770905007.43155 No -0.004224903437441 Locked 341 20190927.232608.000 5967500000 -2771442770.42282 No -0.004237476922586 Locked 342 20190927.232609.000 5985000000 -2771980540.61734 No -0.004250050835462 Locked 343 20190927.232610.000 6002500000 -2772518318.11557 No -0.004262625182033 Locked 344 20190927.232611.000 6020000000 -2773056102.83359 No -0.004275199957315 Locked 345 20190927.232612.000 6037500000 -2773593894.82733 No -0.004287775164631 Locked 346 20190927.232613.000 6055000000 -2774131694.04181 No -0.004300350800715 Locked 347 20190927.232614.000 6072500000 -2774669500.48288 No -0.004312926865915 Locked 348 20190927.232615.000 6090000000 -2775207314.20941 No -0.004325503363727 Locked 349 20190927.232616.000 6107500000 -2775745135.16180 No -0.004338080290611 Locked 350 20190927.232617.000 6125000000 -2776282963.34760 No -0.004350657647016 Locked 351 20190927.232618.000 6142500000 -2776820798.79700 No -0.004363235434734 Locked 352 20190927.232619.000 6160000000 -2777358641.47632 No -0.004375813651766 Locked 353 20190927.232620.000 6177500000 -2777896491.41464 No -0.004388392299838 Locked 354 20190927.232621.000 6195000000 -2778434348.59006 No -0.00440097137765 Locked 355 20190927.232622.000 6212500000 -2778972213.05896 No -0.00441355088855 Locked 356 20190927.232623.000 6230000000 -2779510084.70465 No -0.004426130825609 Locked 357 20190927.232624.000 6247500000 -2780047963.59192 No -0.004438711192673 Locked 358 20190927.232625.000 6265000000 -2780585849.73657 No -0.004451291990681 Locked 359 20190927.232626.000 6282500000 -2781123743.13010 No -0.004463873219129 Locked 360 20190927.232627.000 6300000000 -2781661643.78448 No -0.004476454878727 Locked 361 20190927.232628.000 6317500000 -2782199551.65652 No -0.004489036966911 Locked 362 20190927.232629.000 6335000000 -2782737466.77167 No -0.004501619485191 Locked 363 20190927.232630.000 6352500000 -2783275389.13162 No -0.004514202433669 Locked 364 20190927.232631.000 6370000000 -2783813318.70602 No -0.004526785810541 Locked 365 20190927.232632.000 6387500000 -2784351255.51910 No -0.004539369617248 Locked 366 20190927.232633.000 6405000000 -2784889199.55579 No -0.004551953852892 Locked 367 20190927.232634.000 6422500000 -2785427150.85745 No -0.004564538519932 Locked 368 20190927.232635.000 6440000000 -2785965109.39758 No -0.004577123616793 Locked 369 20190927.232636.000 6457500000 -2786503075.13126 No -0.004589709140808 Locked 370 20190927.232637.000 6475000000 -2787041048.12741 No -0.00460229509607 Locked 371 20190927.232638.000 6492500000 -2787579028.36340 No -0.004614881481234 Locked 372 20190927.232639.000 6510000000 -2788117015.78281 No -0.00462746829295 Locked 373 20190927.232640.000 6527500000 -2788655010.45764 No -0.004640055535494 Locked 374 20190927.232641.000 6545000000 -2789193012.39935 No -0.004652643209546 Locked 375 20190927.232642.000 6562500000 -2789731021.56998 No -0.004665231312853 Locked 376 20190927.232643.000 6580000000 -2790269037.93796 No -0.004677819843539 Locked 377 20190927.232644.000 6597500000 -2790807061.51614 No -0.004690408802367 Locked 378 20190927.232645.000 6615000000 -2791345092.36960 No -0.004702998193202 Locked 379 20190927.232646.000 6632500000 -2791883130.41891 No -0.004715588011329 Locked 380 20190927.232647.000 6650000000 -2792421175.68729 No -0.004728178258124 Locked 381 20190927.232648.000 6667500000 -2792959228.21561 No -0.004740768936015 Locked 382 20190927.232649.000 6685000000 -2793497287.92502 No -0.004753360040321 Locked 383 20190927.232650.000 6702500000 -2794035354.85712 No -0.00476595157351 Locked 384 20190927.232651.000 6720000000 -2794573429.01257 No -0.004778543535623 Locked 385 20190927.232652.000 6737500000 -2795111510.40021 No -0.004791135927185 Locked 386 20190927.232653.000 6755000000 -2795649599.03912 No -0.004803728749328 Locked 387 20190927.232654.000 6772500000 -2796187694.88824 No -0.004816321999613 Locked 388 20190927.232655.000 6790000000 -2796725797.95633 No -0.004828915678563 Locked 389 20190927.232656.000 6807500000 -2797263908.23172 No -0.004841509785482 Locked 390 20190927.232657.000 6825000000 -2797802025.76428 No -0.004854104323333 Locked 391 20190927.232658.000 6842500000 -2798340150.51047 No -0.004866699289531 Locked 392 20190927.232659.000 6860000000 -2798878282.41302 No -0.004879294680674 Locked 393 20190927.232700.000 6877500000 -2799416421.55936 No -0.004891890501954 Locked 394 20190927.232701.000 6895000000 -2799954567.95139 No -0.004904486753484 Locked 395 20190927.232702.000 6912500000 -2800492721.55630 No -0.004917083433316 Locked 396 20190927.232703.000 6930000000 -2801030882.31439 No -0.004929680537904 Locked 397 20190927.232704.000 6947500000 -2801569050.33990 No -0.004942278074033 Locked 398 20190927.232705.000 6965000000 -2802107225.55463 No -0.004954876037059 Locked 399 20190927.232706.000 6982500000 -2802645408.05872 No -0.004967474432927 Locked 400 20190927.232707.000 7000000000 -2803183597.71780 No -0.00498007325366 Locked 401 20190927.232708.000 7017500000 -2803721794.63187 No -0.004992672505196 Locked 402 20190927.232709.000 7035000000 -2804259998.77768 No -0.005005272186152 Locked 403 20190927.232710.000 7052500000 -2804798210.07220 No -0.0050178722916 Locked 404 20190927.232711.000 7070000000 -2805336428.59393 No -0.005030472826201 Locked 405 20190927.232712.000 7087500000 -2805874654.35959 No -0.005043073790947 Locked 406 20190927.232713.000 7105000000 -2806412887.27798 No -0.005055675180423 Locked 407 20190927.232714.000 7122500000 -2806951127.41980 No -0.005068276998827 Locked 408 20190927.232715.000 7140000000 -2807489374.78616 No -0.005080879246226 Locked 409 20190927.232716.000 7157500000 -2808027629.34885 No -0.005093481920943 Locked 410 20190927.232717.000 7175000000 -2808565891.12411 No -0.005106085023943 Locked 411 20190927.232718.000 7192500000 -2809104160.11755 No -0.00511868855556 Locked 412 20190927.232719.000 7210000000 -2809642436.26349 No -0.005131292511894 Locked 413 20190927.232720.000 7227500000 -2810180719.65564 No -0.005143896898508 Locked 414 20190927.232721.000 7245000000 -2810719010.24902 No -0.005156501712732 Locked 415 20190927.232722.000 7262500000 -2811257308.01654 No -0.005169106952957 Locked 416 20190927.232723.000 7280000000 -2811795613.03909 No -0.005181712623987 Locked 417 20190927.232724.000 7297500000 -2812333925.26578 No -0.0051943187228 Locked 418 20190927.232725.000 7315000000 -2812872244.68127 No -0.005206925248485 Locked 419 20190927.232726.000 7332500000 -2813410571.27390 No -0.005219532200349 Locked 420 20190927.232727.000 7350000000 -2813948905.07843 No -0.005232139580456 Locked 421 20190927.232728.000 7367500000 -2814487246.06485 No -0.005244747387025 Locked 422 20190927.232729.000 7385000000 -2815025594.28946 No -0.005257355623399 Locked 423 20190927.232730.000 7402500000 -2815563949.67334 No -0.005269964284891 Locked 424 20190927.232731.000 7420000000 -2816102312.26993 No -0.005282573374675 Locked 425 20190927.232732.000 7437500000 -2816640682.06567 No -0.005295182891945 Locked 426 20190927.232733.000 7455000000 -2817179059.06299 No -0.005307792836845 Locked 427 20190927.232734.000 7472500000 -2817717443.25381 No -0.005320403208897 Locked 428 20190927.232735.000 7490000000 -2818255834.65869 No -0.00533301400932 Locked 429 20190927.232736.000 7507500000 -2818794233.22006 No -0.005345625234697 Locked 430 20190927.232737.000 7525000000 -2819332638.97720 No -0.005358236887359 Locked 431 20190927.232738.000 7542500000 -2819871051.93210 No -0.005370848967426 Locked 432 20190927.232739.000 7560000000 -2820409472.06250 No -0.005383461473574 Locked 433 20190927.232740.000 7577500000 -2820947899.43069 No -0.005396074409503 Locked 434 20190927.232741.000 7595000000 -2821486333.99924 No -0.005408687772991 Locked 435 20190927.232742.000 7612500000 -2822024775.73569 No -0.005421301562109 Locked 436 20190927.232743.000 7630000000 -2822563224.62595 No -0.005433915776022 Locked 437 20190927.232744.000 7647500000 -2823101680.75620 No -0.005446530419846 Locked 438 20190927.232745.000 7665000000 -2823640144.00488 No -0.005459145486363 Locked 439 20190927.232746.000 7682500000 -2824178614.51334 No -0.005471760983967 Locked 440 20190927.232747.000 7700000000 -2824717092.18118 No -0.005484376906695 Locked 441 20190927.232748.000 7717500000 -2825255577.03473 No -0.005496993256112 Locked 442 20190927.232749.000 7735000000 -2825794069.09128 No -0.005509610033244 Locked 443 20190927.232750.000 7752500000 -2826332568.31052 No -0.005522227235698 Locked 444 20190927.232751.000 7770000000 -2826871074.70038 No -0.005534844863943 Locked 445 20190927.232752.000 7787500000 -2827409588.23441 No -0.005547462916411 Locked 446 20190927.232753.000 7805000000 -2827948109.02490 No -0.005560081399768 Locked 447 20190927.232754.000 7822500000 -2828486636.94885 No -0.00557270030671 Locked 448 20190927.232755.000 7840000000 -2829025172.06369 No -0.005585319640649 Locked 449 20190927.232756.000 7857500000 -2829563714.35223 No -0.005597939400563 Locked 450 20190927.232757.000 7875000000 -2830102263.78998 No -0.005610559584998 Locked 451 20190927.232758.000 7892500000 -2830640820.46732 No -0.00562318019932 Locked 452 20190927.232759.000 7910000000 -2831179384.28189 No -0.005635801237452 Locked 453 20190927.232800.000 7927500000 -2831717955.31067 No -0.005648422703965 Locked 454 20190927.232801.000 7945000000 -2832256533.48080 No -0.005661044594532 Locked 455 20190927.232802.000 7962500000 -2832795118.83209 No -0.005673666911518 Locked 456 20190927.232803.000 7980000000 -2833333711.41074 No -0.005686289657664 Locked 457 20190927.232804.000 7997500000 -2833872311.15747 No -0.005698912829453 Locked 458 20190927.232805.000 8015000000 -2834410918.06433 No -0.00571153642641 Locked 459 20190927.232806.000 8032500000 -2834949532.13559 No -0.005724160448791 Locked 460 20190927.232807.000 8050000000 -2835488153.39908 No -0.005736784898247 Locked 461 20190927.232808.000 8067500000 -2836026781.81808 No -0.005749409772598 Locked 462 20190927.232809.000 8085000000 -2836565417.41422 No -0.005762035073129 Locked 463 20190927.232810.000 8102500000 -2837104060.20233 No -0.00577466080072 Locked 464 20190927.232811.000 8120000000 -2837642710.14783 No -0.005787286953317 Locked 465 20190927.232812.000 8137500000 -2838181367.26035 No -0.005799913531493 Locked 466 20190927.232813.000 8155000000 -2838720031.51767 No -0.005812540533928 Locked 467 20190927.232814.000 8172500000 -2839258702.95383 No -0.005825167962643 Locked 468 20190927.232815.000 8190000000 -2839797381.53839 No -0.005837795815832 Locked 469 20190927.232816.000 8207500000 -2840336067.33258 No -0.005850424097129 Locked 470 20190927.232817.000 8225000000 -2840874760.27042 No -0.005863052802617 Locked 471 20190927.232818.000 8242500000 -2841413460.35257 No -0.005875681932335 Locked 472 20190927.232819.000 8260000000 -2841952167.63724 No -0.005888311489739 Locked 473 20190927.232820.000 8277500000 -2842490882.05264 No -0.005900941470567 Locked 474 20190927.232821.000 8295000000 -2843029603.65424 No -0.005913571878113 Locked 475 20190927.232822.000 8312500000 -2843568332.44043 No -0.00592620271228 Locked 476 20190927.232823.000 8330000000 -2844107068.38422 No -0.005938833971467 Locked 477 20190927.232824.000 8347500000 -2844645811.48877 No -0.00595146565586 Locked 478 20190927.232825.000 8365000000 -2845184561.71054 No -0.005964097762875 Locked 479 20190927.232826.000 8382500000 -2845723319.16675 No -0.005976730299471 Locked 480 20190927.232827.000 8400000000 -2846262083.74985 No -0.005989363259263 Locked 481 20190927.232828.000 8417500000 -2846800855.48254 No -0.006001996643599 Locked 482 20190927.232829.000 8435000000 -2847339634.40088 No -0.00601463045462 Locked 483 20190927.232830.000 8452500000 -2847878420.44830 No -0.006027264688966 Locked 484 20190927.232831.000 8470000000 -2848417213.66809 No -0.006039899349209 Locked 485 20190927.232832.000 8487500000 -2848956014.03854 No -0.006052534434058 Locked 486 20190927.232833.000 8505000000 -2849494821.58868 No -0.006065169945239 Locked 487 20190927.232834.000 8522500000 -2850033636.26868 No -0.006077805879791 Locked 488 20190927.232835.000 8540000000 -2850572458.14850 No -0.00609044224187 Locked 489 20190927.232836.000 8557500000 -2851111287.14728 No -0.006103079026673 Locked 490 20190927.232837.000 8575000000 -2851650123.32043 No -0.006115716237491 Locked 491 20190927.232838.000 8592500000 -2852188966.58197 No -0.006128353869219 Locked 492 20190927.232839.000 8610000000 -2852727817.05344 No -0.006140991929073 Locked 493 20190927.232840.000 8627500000 -2853266674.64334 No -0.006153630411621 Locked 494 20190927.232841.000 8645000000 -2853805539.37888 No -0.006166269318477 Locked 495 20190927.232842.000 8662500000 -2854344411.24850 No -0.006178908648957 Locked 496 20190927.232843.000 8680000000 -2854883290.31357 No -0.006191548406702 Locked 497 20190927.232844.000 8697500000 -2855422176.50858 No -0.006204188587825 Locked 498 20190927.232845.000 8715000000 -2855961069.84628 No -0.006216829193081 Locked 499 20190927.232846.000 8732500000 -2856499970.34601 No -0.00622947022362 Locked 500 20190927.232847.000 8750000000 -2857038877.99854 No -0.006242111678893 Locked 501 20190927.232848.000 8767500000 -2857577792.82010 No -0.006254753559863 Locked 502 20190927.232849.000 8785000000 -2858116714.77466 No -0.006267395864392 Locked 503 20190927.232850.000 8802500000 -2858655643.88608 No -0.006280038593896 Locked 504 20190927.232851.000 8820000000 -2859194580.13895 No -0.006292681747461 Locked 505 20190927.232852.000 8837500000 -2859733523.50668 No -0.006305325323507 Locked 506 20190927.232853.000 8855000000 -2860272474.02698 No -0.006317969324273 Locked 507 20190927.232854.000 8872500000 -2860811431.72058 No -0.006330613750991 Locked 508 20190927.232855.000 8890000000 -2861350396.54956 No -0.006343258601408 Locked 509 20190927.232856.000 8907500000 -2861889368.51297 No -0.006355903875469 Locked 510 20190927.232857.000 8925000000 -2862428347.58447 No -0.006368549571609 Locked 511 20190927.232858.000 8942500000 -2862967333.84491 No -0.006381195694629 Locked 512 20190927.232859.000 8960000000 -2863506327.20486 No -0.006393842239219 Locked 513 20190927.232900.000 8977500000 -2864045327.71680 No -0.006406489208495 Locked 514 20190927.232901.000 8995000000 -2864584335.36249 No -0.006419136601374 Locked 515 20190927.232902.000 9012500000 -2865123350.15778 No -0.006431784418797 Locked 516 20190927.232903.000 9030000000 -2865662372.07330 No -0.00644443265902 Locked 517 20190927.232904.000 9047500000 -2866201401.11429 No -0.006457081322354 Locked 518 20190927.232905.000 9065000000 -2866740437.31442 No -0.006469730410799 Locked 519 20190927.232906.000 9082500000 -2867279480.61539 No -0.006482379920893 Locked 520 20190927.232907.000 9100000000 -2867818531.03271 No -0.006495029853557 Locked 521 20190927.232908.000 9117500000 -2868357588.59625 No -0.006507680210564 Locked 522 20190927.232909.000 9135000000 -2868896653.31256 No -0.006520330992303 Locked 523 20190927.232910.000 9152500000 -2869435725.17825 No -0.006532982198574 Locked 524 20190927.232911.000 9170000000 -2869974804.15240 No -0.006545633826946 Locked 525 20190927.232912.000 9187500000 -2870513890.31198 No -0.006558285881989 Locked 526 20190927.232913.000 9205000000 -2871052983.62207 No -0.00657093836163 Locked 527 20190927.232914.000 9222500000 -2871592084.04288 No -0.006583591263508 Locked 528 20190927.232915.000 9240000000 -2872131191.57053 No -0.00659624458739 Locked 529 20190927.232916.000 9257500000 -2872670306.26288 No -0.006608898336712 Locked 530 20190927.232917.000 9275000000 -2873209428.04837 No -0.006621552507227 Locked 531 20190927.232918.000 9292500000 -2873748556.98077 No -0.006634207102126 Locked 532 20190927.232919.000 9310000000 -2874287693.05212 No -0.006646862120936 Locked 533 20190927.232920.000 9327500000 -2874826836.19046 No -0.006659517559385 Locked 534 20190927.232921.000 9345000000 -2875365986.50003 No -0.006672173423663 Locked 535 20190927.232922.000 9362500000 -2875905143.93719 No -0.006684829711178 Locked 536 20190927.232923.000 9380000000 -2876444308.46860 No -0.00669748641995 Locked 537 20190927.232924.000 9397500000 -2876983480.13348 No -0.006710143552309 Locked 538 20190927.232925.000 9415000000 -2877522658.93362 No -0.00672280110836 Locked 539 20190927.232926.000 9432500000 -2878061844.80502 No -0.006735459084304 Locked 540 20190927.232927.000 9450000000 -2878601037.87201 No -0.006748117487523 Locked 541 20190927.232928.000 9467500000 -2879140238.00143 No -0.006760776310109 Locked 542 20190927.232929.000 9485000000 -2879679445.29865 No -0.006773435558321 Locked 543 20190927.232930.000 9502500000 -2880218659.70789 No -0.006786095228845 Locked 544 20190927.232931.000 9520000000 -2880757881.20596 No -0.006798755320305 Locked 545 20190927.232932.000 9537500000 -2881297109.84888 No -0.006811415836026 Locked 546 20190927.232933.000 9555000000 -2881836345.58926 No -0.006824076773196 Locked 547 20190927.232934.000 9572500000 -2882375588.45587 No -0.006836738133522 Locked 548 20190927.232935.000 9590000000 -2882914838.43314 No -0.00684939991608 Locked 549 20190927.232936.000 9607500000 -2883454095.57373 No -0.006862062123997 Locked 550 20190927.232937.000 9625000000 -2883993359.76840 No -0.006874724750787 Locked 551 20190927.232938.000 9642500000 -2884532631.09283 No -0.006887387800942 Locked 552 20190927.232939.000 9660000000 -2885071909.55576 No -0.006900051274982 Locked 553 20190927.232940.000 9677500000 -2885611195.07535 No -0.006912715168047 Locked 554 20190927.232941.000 9695000000 -2886150487.73669 No -0.006925379485191 Locked 555 20190927.232942.000 9712500000 -2886689787.51797 No -0.006938044225117 Locked 556 20190927.232943.000 9730000000 -2887229094.42017 No -0.006950709387884 Locked 557 20190927.232944.000 9747500000 -2887768408.42419 No -0.006963374972359 Locked 558 20190927.232945.000 9765000000 -2888307729.51108 No -0.006976040977415 Locked 559 20190927.232946.000 9782500000 -2888847057.77057 No -0.006988707408381 Locked 560 20190927.232947.000 9800000000 -2889386393.10431 No -0.007001374259417 Locked 561 20190927.232948.000 9817500000 -2889925735.53052 No -0.007014041531605 Locked 562 20190927.232949.000 9835000000 -2890465085.07022 No -0.007026709226192 Locked 563 20190927.232950.000 9852500000 -2891004441.75650 No -0.007039377345144 Locked 564 20190927.232951.000 9870000000 -2891543805.51889 No -0.007052045884277 Locked 565 20190927.232952.000 9887500000 -2892083176.40817 No -0.007064714846605 Locked 566 20190927.232953.000 9905000000 -2892622554.35541 No -0.007077384228036 Locked 567 20190927.232954.000 9922500000 -2893161939.44043 No -0.007090054033309 Locked 568 20190927.232955.000 9940000000 -2893701331.65405 No -0.007102724261879 Locked 569 20190927.232956.000 9957500000 -2894240730.89413 No -0.007115394907681 Locked 570 20190927.232957.000 9975000000 -2894780137.28104 No -0.007128065977863 Locked 571 20190927.232958.000 9992500000 -2895319550.72711 No -0.007140737467219 Locked 572 20190927.232959.000 10010000000 -2895858971.33182 No -0.007153409381656 Locked 573 20190927.233000.000 10027500000 -2896398399.01746 No -0.007166081716559 Locked 574 20190927.233001.000 10045000000 -2896937833.79648 No -0.007178754472667 Locked 575 20190927.233002.000 10062500000 -2897477275.65421 No -0.007191427649111 Locked 576 20190927.233003.000 10080000000 -2898016724.65024 No -0.007204101249428 Locked 577 20190927.233004.000 10097500000 -2898556180.76715 No -0.007216775272583 Locked 578 20190927.233005.000 10115000000 -2899095643.93066 No -0.007229449714167 Locked 579 20190927.233006.000 10132500000 -2899635114.22296 No -0.007242124579058 Locked 580 20190927.233007.000 10150000000 -2900174591.60461 No -0.007254799864917 Locked 581 20190927.233008.000 10167500000 -2900714076.05707 No -0.00726747557064 Locked 582 20190927.233009.000 10185000000 -2901253567.60141 No -0.007280151697481 Locked 583 20190927.233010.000 10202500000 -2901793066.27182 No -0.007292828247469 Locked 584 20190927.233011.000 10220000000 -2902332572.00372 No -0.007305505216768 Locked 585 20190927.233012.000 10237500000 -2902872084.83163 No -0.00731818260743 Locked 586 20190927.233013.000 10255000000 -2903411604.75739 No -0.007330860419563 Locked 587 20190927.233014.000 10272500000 -2903951131.78101 No -0.007343538653167 Locked 588 20190927.233015.000 10290000000 -2904490665.88162 No -0.007356217307004 Locked 589 20190927.233016.000 10307500000 -2905030207.09546 No -0.007368896383226 Locked 590 20190927.233017.000 10325000000 -2905569755.41183 No -0.007381575881197 Locked 591 20190927.233018.000 10342500000 -2906109310.80988 No -0.007394255799679 Locked 592 20190927.233019.000 10360000000 -2906648873.30054 No -0.007406936139321 Locked 593 20190927.233020.000 10377500000 -2907188442.85223 No -0.007419616898247 Locked 594 20190927.233021.000 10395000000 -2907728019.52164 No -0.007432298079825 Locked 595 20190927.233022.000 10412500000 -2908267603.21545 No -0.007444979678512 Locked 596 20190927.233023.000 10430000000 -2908807194.05273 No -0.00745766170138 Locked 597 20190927.233024.000 10447500000 -2909346791.96393 No -0.007470344144298 Locked 598 20190927.233025.000 10465000000 -2909886396.92862 No -0.007483027006053 Locked 599 20190927.233026.000 10482500000 -2910426008.98590 No -0.007495710288967 Locked 600 20190927.233027.000 10500000000 -2910965628.12683 No -0.007508393992509 Locked 601 20190927.233028.000 10517500000 -2911505254.38739 No -0.007521078118815 Locked 602 20190927.233029.000 10535000000 -2912044887.69058 No -0.007533762663314 Locked 603 20190927.233030.000 10552500000 -2912584528.07889 No -0.007546447628528 Locked 604 20190927.233031.000 10570000000 -2913124175.53833 No -0.007559133013626 Locked 605 20190927.233032.000 10587500000 -2913663830.10956 No -0.007571818821024 Locked 606 20190927.233033.000 10605000000 -2914203491.73956 No -0.007584505047572 Locked 607 20190927.233034.000 10622500000 -2914743160.50510 No -0.007597191697829 Locked 608 20190927.233035.000 10640000000 -2915282836.36691 No -0.007609878769464 Locked 609 20190927.233036.000 10657500000 -2915822519.23166 No -0.007622566256934 Locked 610 20190927.233037.000 10675000000 -2916362209.20572 No -0.007635254166556 Locked 611 20190927.233038.000 10692500000 -2916901906.27652 No -0.007647942497583 Locked 612 20190927.233039.000 10710000000 -2917441610.39035 No -0.007660631246827 Locked 613 20190927.233040.000 10727500000 -2917981321.59253 No -0.007673320416977 Locked 614 20190927.233041.000 10745000000 -2918521039.84332 No -0.007686010005674 Locked 615 20190927.233042.000 10762500000 -2919060765.17130 No -0.007698700014617 Locked 616 20190927.233043.000 10780000000 -2919600497.56693 No -0.007711390443236 Locked 617 20190927.233044.000 10797500000 -2920140237.06168 No -0.007724081293403 Locked 618 20190927.233045.000 10815000000 -2920679983.61972 No -0.007736772562989 Locked 619 20190927.233046.000 10832500000 -2921219737.28763 No -0.007749464254759 Locked 620 20190927.233047.000 10850000000 -2921759498.01230 No -0.007762156365561 Locked 621 20190927.233048.000 10867500000 -2922299265.83395 No -0.007774848897783 Locked 622 20190927.233049.000 10885000000 -2922839040.72446 No -0.007787541849754 Locked 623 20190927.233050.000 10902500000 -2923378822.67532 No -0.007800235220969 Locked 624 20190927.233051.000 10920000000 -2923918611.64377 No -0.00781292900889 Locked 625 20190927.233052.000 10937500000 -2924458407.68295 No -0.007825623216672 Locked 626 20190927.233053.000 10955000000 -2924998210.79688 No -0.007838317844554 Locked 627 20190927.233054.000 10972500000 -2925538020.99374 No -0.00785101289302 Locked 628 20190927.233055.000 10990000000 -2926077838.23990 No -0.007863708360075 Locked 629 20190927.233056.000 11007500000 -2926617662.56461 No -0.007876404247455 Locked 630 20190927.233057.000 11025000000 -2927157493.98721 No -0.007889100556309 Locked 631 20190927.233058.000 11042500000 -2927697332.42685 No -0.007901797281835 Locked 632 20190927.233059.000 11060000000 -2928237177.91293 No -0.00791449442578 Locked 633 20190927.233100.000 11077500000 -2928777030.50223 No -0.007927191991515 Locked 634 20190927.233101.000 11095000000 -2929316890.13651 No -0.007939889975582 Locked 635 20190927.233102.000 11112500000 -2929856756.85565 No -0.007952588380349 Locked 636 20190927.233103.000 11130000000 -2930396630.59439 No -0.00796528720194 Locked 637 20190927.233104.000 11147500000 -2930936511.35736 No -0.007977986440631 Locked 638 20190927.233105.000 11165000000 -2931476399.19406 No -0.007990686099361 Locked 639 20190927.233106.000 11182500000 -2932016294.11264 No -0.008003386178614 Locked 640 20190927.233107.000 11200000000 -2932556196.11340 No -0.008016086678407 Locked 641 20190927.233108.000 11217500000 -2933096105.18155 No -0.008028787597863 Locked 642 20190927.233109.000 11235000000 -2933636021.26886 No -0.008041488934118 Locked 643 20190927.233110.000 11252500000 -2934175944.45187 No -0.008054190691716 Locked 644 20190927.233111.000 11270000000 -2934715874.64423 No -0.00806689286553 Locked 645 20190927.233112.000 11287500000 -2935255811.88879 No -0.008079595458105 Locked 646 20190927.233113.000 11305000000 -2935795756.23126 No -0.008092298472155 Locked 647 20190927.233114.000 11322500000 -2936335707.59317 No -0.008105001903019 Locked 648 20190927.233115.000 11340000000 -2936875666.04782 No -0.008117705755052 Locked 649 20190927.233116.000 11357500000 -2937415631.49298 No -0.008130410022182 Locked 650 20190927.233117.000 11375000000 -2937955604.03244 No -0.008143114710572 Locked 651 20190927.233118.000 11392500000 -2938495583.60284 No -0.00815581981646 Locked 652 20190927.233119.000 11410000000 -2939035570.22992 No -0.008168525341375 Locked 653 20190927.233120.000 11427500000 -2939575563.93127 No -0.008181231286361 Locked 654 20190927.233121.000 11445000000 -2940115564.64355 No -0.008193937647657 Locked 655 20190927.233122.000 11462500000 -2940655572.42438 No -0.008206644428684 Locked 656 20190927.233123.000 11480000000 -2941195587.27634 No -0.008219351629596 Locked 657 20190927.233124.000 11497500000 -2941735609.16769 No -0.008232059248508 Locked 658 20190927.233125.000 11515000000 -2942275638.08698 No -0.008244767284739 Locked 659 20190927.233126.000 11532500000 -2942815674.08405 No -0.00825747574125 Locked 660 20190927.233127.000 11550000000 -2943355717.15302 No -0.008270184617692 Locked 661 20190927.233128.000 11567500000 -2943895767.22992 No -0.008282893910265 Locked 662 20190927.233129.000 11585000000 -2944435824.35876 No -0.008295603621583 Locked 663 20190927.233130.000 11602500000 -2944975888.50775 No -0.008308313749758 Locked 664 20190927.233131.000 11620000000 -2945515959.72784 No -0.008321024297817 Locked 665 20190927.233132.000 11637500000 -2946056037.98520 No -0.008333735263749 Locked 666 20190927.233133.000 11655000000 -2946596123.28400 No -0.008346446647803 Locked 667 20190927.233134.000 11672500000 -2947136215.62433 No -0.008359158449984 Locked 668 20190927.233135.000 11690000000 -2947676315.00073 No -0.008371870669967 Locked 669 20190927.233136.000 11707500000 -2948216421.41440 No -0.008384583307824 Locked 670 20190927.233137.000 11725000000 -2948756534.87390 No -0.008397296364064 Locked 671 20190927.233138.000 11742500000 -2949296655.35461 No -0.008410009837224 Locked 672 20190927.233139.000 11760000000 -2949836782.84778 No -0.008422723726785 Locked 673 20190927.233140.000 11777500000 -2950376917.42007 No -0.008435438036705 Locked 674 20190927.233141.000 11795000000 -2950917059.04471 No -0.008448152765394 Locked 675 20190927.233142.000 11812500000 -2951457207.68170 No -0.008460867910477 Locked 676 20190927.233143.000 11830000000 -2951997363.36359 No -0.008473583473888 Locked 677 20190927.233144.000 11847500000 -2952537526.10089 No -0.008486299456249 Locked 678 20190927.233145.000 11865000000 -2953077695.84604 No -0.008499015854738 Locked 679 20190927.233146.000 11882500000 -2953617872.63885 No -0.008511732671717 Locked 680 20190927.233147.000 11900000000 -2954158056.48141 No -0.008524449907312 Locked 681 20190927.233148.000 11917500000 -2954698247.32703 No -0.008537167558749 Locked 682 20190927.233149.000 11935000000 -2955238445.22260 No -0.008549885628813 Locked 683 20190927.233150.000 11952500000 -2955778650.16110 No -0.008562604117087 Locked 684 20190927.233151.000 11970000000 -2956318862.06125 No -0.008575323018744 Locked 685 20190927.233152.000 11987500000 -2956859081.02011 No -0.008588042339549 Locked 686 20190927.233153.000 12005000000 -2957399307.02917 No -0.008600762078996 Locked 687 20190927.233154.000 12022500000 -2957939540.05002 No -0.008613482234803 Locked 688 20190927.233155.000 12040000000 -2958479780.10333 No -0.008626202808199 Locked 689 20190927.233156.000 12057500000 -2959020027.21109 No -0.008638923800489 Locked 690 20190927.233157.000 12075000000 -2959560281.32550 No -0.008651645208834 Locked 691 20190927.233158.000 12092500000 -2960100542.43329 No -0.008664367032448 Locked 692 20190927.233159.000 12110000000 -2960640810.61133 No -0.008677089275893 Locked 693 20190927.233200.000 12127500000 -2961181085.80804 No -0.008689811936109 Locked 694 20190927.233201.000 12145000000 -2961721368.04355 No -0.008702535014289 Locked 695 20190927.233202.000 12162500000 -2962261657.27026 No -0.008715258507607 Locked 696 20190927.233203.000 12180000000 -2962801953.54303 No -0.008727982419321 Locked 697 20190927.233204.000 12197500000 -2963342256.83823 No -0.008740706748028 Locked 698 20190927.233205.000 12215000000 -2963882567.11523 No -0.008753431491315 Locked 699 20190927.233206.000 12232500000 -2964422884.39847 No -0.008766156650634 Locked 700 20190927.233207.000 12250000000 -2964963208.73837 No -0.008778882228978 Locked 701 20190927.233208.000 12267500000 -2965503540.11429 No -0.008791608225122 Locked 702 20190927.233209.000 12285000000 -2966043878.49634 No -0.00880433463729 Locked 703 20190927.233210.000 12302500000 -2966584223.92621 No -0.008817061467959 Locked 704 20190927.233211.000 12320000000 -2967124576.34024 No -0.008829788713348 Locked 705 20190927.233212.000 12337500000 -2967664935.77802 No -0.008842516375809 Locked 706 20190927.233213.000 12355000000 -2968205302.27014 No -0.008855244457157 Locked 707 20190927.233214.000 12372500000 -2968745675.73352 No -0.008867972952459 Locked 708 20190927.233215.000 12390000000 -2969286056.21033 No -0.008880701864219 Locked 709 20190927.233216.000 12407500000 -2969826443.72357 No -0.008893431193804 Locked 710 20190927.233217.000 12425000000 -2970366838.27072 No -0.008906160941063 Locked 711 20190927.233218.000 12442500000 -2970907239.82428 No -0.008918891104364 Locked 712 20190927.233219.000 12460000000 -2971447648.40314 No -0.008931621684828 Locked 713 20190927.233220.000 12477500000 -2971988063.96390 No -0.008944352679878 Locked 714 20190927.233221.000 12495000000 -2972528486.57388 No -0.008957084093511 Locked 715 20190927.233222.000 12512500000 -2973068916.20068 No -0.008969815923804 Locked 716 20190927.233223.000 12530000000 -2973609352.80234 No -0.008982548168265 Locked 717 20190927.233224.000 12547500000 -2974149796.41095 No -0.0089952808288 Locked 718 20190927.233225.000 12565000000 -2974690246.99179 No -0.009008013903346 Locked 719 20190927.233226.000 12582500000 -2975230704.64587 No -0.009020747397903 Locked 720 20190927.233227.000 12600000000 -2975771169.28360 No -0.009033481307149 Locked 721 20190927.233228.000 12617500000 -2976311640.91620 No -0.009046215631752 Locked 722 20190927.233229.000 12635000000 -2976852119.55844 No -0.009058950372588 Locked 723 20190927.233230.000 12652500000 -2977392605.19690 No -0.00907168552886 Locked 724 20190927.233231.000 12670000000 -2977933097.85559 No -0.009084421101995 Locked 725 20190927.233232.000 12687500000 -2978473597.52109 No -0.009097157091194 Locked 726 20190927.233233.000 12705000000 -2979014104.19867 No -0.009109893496772 Locked 727 20190927.233234.000 12722500000 -2979554617.87451 No -0.009122630317908 Locked 728 20190927.233235.000 12740000000 -2980095138.56253 No -0.009135367555427 Locked 729 20190927.233236.000 12757500000 -2980635666.24203 No -0.009148105208102 Locked 730 20190927.233237.000 12775000000 -2981176200.96133 No -0.0091608432788 Locked 731 20190927.233238.000 12792500000 -2981716742.65445 No -0.009173581763605 Locked 732 20190927.233239.000 12810000000 -2982257291.37570 No -0.009186320665741 Locked 733 20190927.233240.000 12827500000 -2982797847.04010 No -0.009199059980163 Locked 734 20190927.233241.000 12845000000 -2983338409.77347 No -0.00921179971434 Locked 735 20190927.233242.000 12862500000 -2983878979.46194 No -0.009224539861513 Locked 736 20190927.233243.000 12880000000 -2984419556.14520 No -0.009237280424037 Locked 737 20190927.233244.000 12897500000 -2984960139.86877 No -0.009250021404615 Locked 738 20190927.233245.000 12915000000 -2985500730.54758 No -0.009262762798196 Locked 739 20190927.233246.000 12932500000 -2986041328.23004 No -0.009275504607655 Locked 740 20190927.233247.000 12950000000 -2986581932.91629 No -0.009288246833 Locked 741 20190927.233248.000 12967500000 -2987122544.58612 No -0.009300989473031 Locked 742 20190927.233249.000 12985000000 -2987663163.25653 No -0.009313732528757 Locked 743 20190927.233250.000 13002500000 -2988203788.92908 No -0.009326476000271 Locked 744 20190927.233251.000 13020000000 -2988744421.60254 No -0.009339219887499 Locked 745 20190927.233252.000 13037500000 -2989285061.25995 No -0.009351964189436 Locked 746 20190927.233253.000 13055000000 -2989825707.90161 No -0.009364708906098 Locked 747 20190927.233254.000 13072500000 -2990366361.52576 No -0.009377454037382 Locked 748 20190927.233255.000 13090000000 -2990907022.12674 No -0.00939019958295 Locked 749 20190927.233256.000 13107500000 -2991447689.74847 No -0.009402945545412 Locked 750 20190927.233257.000 13125000000 -2991988364.36209 No -0.009415691923052 Locked 751 20190927.233258.000 13142500000 -2992529045.99191 No -0.009428438717316 Locked 752 20190927.233259.000 13160000000 -2993069734.59607 No -0.009441185925716 Locked 753 20190927.233300.000 13177500000 -2993610430.16638 No -0.009453933547768 Locked 754 20190927.233301.000 13195000000 -2994151132.74841 No -0.009466681586177 Locked 755 20190927.233302.000 13212500000 -2994691842.33157 No -0.009479430040313 Locked 756 20190927.233303.000 13230000000 -2995232558.88580 No -0.009492178908392 Locked 757 20190927.233304.000 13247500000 -2995773282.42575 No -0.009504928191284 Locked 758 20190927.233305.000 13265000000 -2996314012.95593 No -0.009517677889257 Locked 759 20190927.233306.000 13282500000 -2996854750.46320 No -0.009530428001531 Locked 760 20190927.233307.000 13300000000 -2997395494.94565 No -0.009543178527991 Locked 761 20190927.233308.000 13317500000 -2997936246.43030 No -0.009555929470243 Locked 762 20190927.233309.000 13335000000 -2998477004.90918 No -0.009568680827813 Locked 763 20190927.233310.000 13352500000 -2999017770.33844 No -0.009581432598098 Locked 764 20190927.233311.000 13370000000 -2999558542.76056 No -0.00959418478362 Locked 765 20190927.233312.000 13387500000 -3000099322.13577 No -0.009606937382016 Locked 766 20190927.233313.000 13405000000 -3000640108.50116 No -0.009619690395491 Locked 767 20190927.233314.000 13422500000 -3001180901.86807 No -0.009632443824717 Locked 768 20190927.233315.000 13440000000 -3001721702.21069 No -0.009645197668161 Locked 769 20190927.233316.000 13457500000 -3002262509.54831 No -0.009657951926969 Locked 770 20190927.233317.000 13475000000 -3002803323.86862 No -0.009670706600411 Locked 771 20190927.233318.000 13492500000 -3003344145.15994 No -0.009683461687791 Locked 772 20190927.233319.000 13510000000 -3003884973.41260 No -0.009696217188537 Locked 773 20190927.233320.000 13527500000 -3004425808.66705 No -0.00970897310505 Locked 774 20190927.233321.000 13545000000 -3004966650.91473 No -0.009721729436822 Locked 775 20190927.233322.000 13562500000 -3005507500.10974 No -0.009734486181128 Locked 776 20190927.233323.000 13580000000 -3006048356.23935 No -0.00974724333721 Locked 777 20190927.233324.000 13597500000 -3006589219.38574 No -0.00976000090995 Locked 778 20190927.233325.000 13615000000 -3007130089.51974 No -0.009772758897615 Locked 779 20190927.233326.000 13632500000 -3007670966.60959 No -0.009785517298319 Locked 780 20190927.233327.000 13650000000 -3008211850.67416 No -0.009798276113183 Locked 781 20190927.233328.000 13667500000 -3008752741.66180 No -0.00981103533914 Locked 782 20190927.233329.000 13685000000 -3009293639.63989 No -0.009823794980191 Locked 783 20190927.233330.000 13702500000 -3009834544.62048 No -0.009836555037051 Locked 784 20190927.233331.000 13720000000 -3010375456.56506 No -0.009849315507433 Locked 785 20190927.233332.000 13737500000 -3010916375.42175 No -0.009862076388257 Locked 786 20190927.233333.000 13755000000 -3011457301.25803 No -0.009874837683531 Locked 787 20190927.233334.000 13772500000 -3011998234.10971 No -0.00988759939538 Locked 788 20190927.233335.000 13790000000 -3012539173.92996 No -0.009900361521023 Locked 789 20190927.233336.000 13807500000 -3013080120.70062 No -0.009913124059382 Locked 790 20190927.233337.000 13825000000 -3013621074.38602 No -0.00992588700834 Locked 791 20190927.233338.000 13842500000 -3014162035.07498 No -0.009938650373169 Locked 792 20190927.233339.000 13860000000 -3014703002.72180 No -0.009951414151158 Locked 793 20190927.233340.000 13877500000 -3015243977.33392 No -0.009964178342747 Locked 794 20190927.233341.000 13895000000 -3015784958.93588 No -0.009976942949393 Locked 795 20190927.233342.000 13912500000 -3016325947.47168 No -0.009989707967771 Locked 796 20190927.233343.000 13930000000 -3016866943.01709 No -0.01000247340238 Locked 797 20190927.233344.000 13947500000 -3017407945.48090 No -0.01001523924781 Locked 798 20190927.233345.000 13965000000 -3017948954.92938 No -0.01002800550798 Locked 799 20190927.233346.000 13982500000 -3018489971.35556 No -0.0100407721825 Locked 800 20190927.233347.000 14000000000 -3019030994.75256 No -0.01005353927094 Locked 801 20190927.233348.000 14017500000 -3019572025.06134 No -0.0100663067698 Locked 802 20190927.233349.000 14035000000 -3020113062.38156 No -0.010079074685 Locked 803 20190927.233350.000 14052500000 -3020654106.60852 No -0.01009184301033 Locked 804 20190927.233351.000 14070000000 -3021195157.77487 No -0.01010461174772 Locked 805 20190927.233352.000 14087500000 -3021736215.93457 No -0.01011738090037 Locked 806 20190927.233353.000 14105000000 -3022277281.03925 No -0.01013015046542 Locked 807 20190927.233354.000 14122500000 -3022818353.13959 No -0.01014292044587 Locked 808 20190927.233355.000 14140000000 -3023359432.18848 No -0.01015569083893 Locked 809 20190927.233356.000 14157500000 -3023900518.16974 No -0.01016846164363 Locked 810 20190927.233357.000 14175000000 -3024441611.12140 No -0.01018123286224 Locked 811 20190927.233358.000 14192500000 -3024982710.98810 No -0.01019400449146 Locked 812 20190927.233359.000 14210000000 -3025523817.82495 No -0.01020677653457 Locked 813 20190927.233400.000 14227500000 -3026064931.59143 No -0.01021954898916 Locked 814 20190927.233401.000 14245000000 -3026606052.32376 No -0.01023232185738 Locked 815 20190927.233402.000 14262500000 -3027147179.98654 No -0.01024509513714 Locked 816 20190927.233403.000 14280000000 -3027688314.65091 No -0.01025786883265 Locked 817 20190927.233404.000 14297500000 -3028229456.24930 No -0.0102706429399 Locked 818 20190927.233405.000 14315000000 -3028770604.80304 No -0.01028341746017 Locked 819 20190927.233406.000 14332500000 -3029311760.26953 No -0.01029619239091 Locked 820 20190927.233407.000 14350000000 -3029852922.68307 No -0.01030896773417 Locked 821 20190927.233408.000 14367500000 -3030394092.05432 No -0.01032174349058 Locked 822 20190927.233409.000 14385000000 -3030935268.33670 No -0.01033451965738 Locked 823 20190927.233410.000 14402500000 -3031476451.62988 No -0.01034729624047 Locked 824 20190927.233411.000 14420000000 -3032017641.80829 No -0.01036007323241 Locked 825 20190927.233412.000 14437500000 -3032558838.96173 No -0.01037285063853 Locked 826 20190927.233413.000 14455000000 -3033100043.06650 No -0.01038562845742 Locked 827 20190927.233414.000 14472500000 -3033641254.13147 No -0.01039840668961 Locked 828 20190927.233415.000 14490000000 -3034182472.12228 No -0.01041118533306 Locked 829 20190927.233416.000 14507500000 -3034723697.04736 No -0.01042396438826 Locked 830 20190927.233417.000 14525000000 -3035264928.95242 No -0.01043674385794 Locked 831 20190927.233418.000 14542500000 -3035806167.75760 No -0.01044952373734 Locked 832 20190927.233419.000 14560000000 -3036347413.52686 No -0.01046230403027 Locked 833 20190927.233420.000 14577500000 -3036888666.20435 No -0.01047508473342 Locked 834 20190927.233421.000 14595000000 -3037429925.85303 No -0.01048786585051 Locked 835 20190927.233422.000 14612500000 -3037971192.43134 No -0.01050064737909 Locked 836 20190927.233423.000 14630000000 -3038512465.93982 No -0.01051342931918 Locked 837 20190927.233424.000 14647500000 -3039053746.40759 No -0.01052621167252 Locked 838 20190927.233425.000 14665000000 -3039595033.80606 No -0.0105389944374 Locked 839 20190927.233426.000 14682500000 -3040136328.12006 No -0.01055177761293 Locked 840 20190927.233427.000 14700000000 -3040677629.38916 No -0.01056456120145 Locked 841 20190927.233428.000 14717500000 -3041218937.58566 No -0.01057734520132 Locked 842 20190927.233429.000 14735000000 -3041760252.74283 No -0.01059012961451 Locked 843 20190927.233430.000 14752500000 -3042301574.82013 No -0.01060291443863 Locked 844 20190927.233431.000 14770000000 -3042842903.81436 No -0.01061569967347 Locked 845 20190927.233432.000 14787500000 -3043384239.76740 No -0.01062848532153 Locked 846 20190927.233433.000 14805000000 -3043925582.63510 No -0.01064127138018 Locked 847 20190927.233434.000 14822500000 -3044466932.39676 No -0.01065405784819 Locked 848 20190927.233435.000 14840000000 -3045008289.16260 No -0.01066684473212 Locked 849 20190927.233436.000 14857500000 -3045549652.79495 No -0.01067963202377 Locked 850 20190927.233437.000 14875000000 -3046091023.37491 No -0.01069241972798 Locked 851 20190927.233438.000 14892500000 -3046632400.91107 No -0.01070520784525 Locked 852 20190927.233439.000 14910000000 -3047173785.36005 No -0.010717996373 Locked 853 20190927.233440.000 14927500000 -3047715176.74582 No -0.01073078531266 Locked 854 20190927.233441.000 14945000000 -3048256575.09363 No -0.01074357466573 Locked 855 20190927.233442.000 14962500000 -3048797980.33279 No -0.010756364428 Locked 856 20190927.233443.000 14980000000 -3049339392.51590 No -0.01076915460261 Locked 857 20190927.233444.000 14997500000 -3049880811.60092 No -0.01078194518706 Locked 858 20190927.233445.000 15015000000 -3050422237.61801 No -0.01079473618313 Locked 859 20190927.233446.000 15032500000 -3050963670.57999 No -0.01080752759159 Locked 860 20190927.233447.000 15050000000 -3051505110.42831 No -0.01082031940896 Locked 861 20190927.233448.000 15067500000 -3052046557.21915 No -0.01083311163858 Locked 862 20190927.233449.000 15085000000 -3052588010.90125 No -0.0108459042774 Locked 863 20190927.233450.000 15102500000 -3053129471.52661 No -0.01085869732852 Locked 864 20190927.233451.000 15120000000 -3053670939.11166 No -0.0108714907929 Locked 865 20190927.233452.000 15137500000 -3054212413.58835 No -0.01088428466651 Locked 866 20190927.233453.000 15155000000 -3054753894.96167 No -0.01089707894964 Locked 867 20190927.233454.000 15172500000 -3055295383.29071 No -0.0109098736458 Locked 868 20190927.233455.000 15190000000 -3055836878.49966 No -0.0109226687505 Locked 869 20190927.233456.000 15207500000 -3056378380.64752 No -0.01093546426722 Locked 870 20190927.233457.000 15225000000 -3056919889.70959 No -0.01094826019451 Locked 871 20190927.233458.000 15242500000 -3057461405.72107 No -0.01096105653446 Locked 872 20190927.233459.000 15260000000 -3058002928.61929 No -0.01097385328335 Locked 873 20190927.233500.000 15277500000 -3058544458.45779 No -0.01098665044435 Locked 874 20190927.233501.000 15295000000 -3059085995.21371 No -0.01099944801611 Locked 875 20190927.233502.000 15312500000 -3059627538.88281 No -0.01101224599837 Locked 876 20190927.233503.000 15330000000 -3060169089.40955 No -0.01102504438784 Locked 877 20190927.233504.000 15347500000 -3060710646.87317 No -0.01103784318922 Locked 878 20190927.233505.000 15365000000 -3061252211.26968 No -0.01105064240228 Locked 879 20190927.233506.000 15382500000 -3061793782.62366 No -0.01106344202847 Locked 880 20190927.233507.000 15400000000 -3062335360.88174 No -0.01107624206464 Locked 881 20190927.233508.000 15417500000 -3062876946.02499 No -0.01108904250964 Locked 882 20190927.233509.000 15435000000 -3063418538.06512 No -0.01110184336418 Locked 883 20190927.233510.000 15452500000 -3063960137.01785 No -0.01111464462919 Locked 884 20190927.233511.000 15470000000 -3064501742.89734 No -0.01112744630551 Locked 885 20190927.233512.000 15487500000 -3065043355.65948 No -0.01114024839053 Locked 886 20190927.233513.000 15505000000 -3065584975.33505 No -0.01115305088607 Locked 887 20190927.233514.000 15522500000 -3066126601.91385 No -0.01116585379152 Locked 888 20190927.233515.000 15540000000 -3066668235.40582 No -0.01117865710747 Locked 889 20190927.233516.000 15557500000 -3067209875.76932 No -0.01119146083146 Locked 890 20190927.233517.000 15575000000 -3067751523.09229 No -0.0112042649687 Locked 891 20190927.233518.000 15592500000 -3068293177.32550 No -0.01121706951627 Locked 892 20190927.233519.000 15610000000 -3068834838.43350 No -0.01122987447207 Locked 893 20190927.233520.000 15627500000 -3069376506.42993 No -0.01124267983691 Locked 894 20190927.233521.000 15645000000 -3069918181.32880 No -0.01125548561161 Locked 895 20190927.233522.000 15662500000 -3070459863.17184 No -0.01126829179866 Locked 896 20190927.233523.000 15680000000 -3071001551.87625 No -0.01128109839314 Locked 897 20190927.233524.000 15697500000 -3071543247.49265 No -0.01129390539805 Locked 898 20190927.233525.000 15715000000 -3072084950.03238 No -0.01130671281407 Locked 899 20190927.233526.000 15732500000 -3072626659.47443 No -0.01131952063995 Locked 900 20190927.233527.000 15750000000 -3073168375.80542 No -0.0113323288749 Locked 901 20190927.233528.000 15767500000 -3073710099.01254 No -0.01134513751815 Locked 902 20190927.233529.000 15785000000 -3074251829.11209 No -0.01135794657067 Locked 903 20190927.233530.000 15802500000 -3074793566.14066 No -0.01137075603465 Locked 904 20190927.233531.000 15820000000 -3075335310.08780 No -0.01138356590944 Locked 905 20190927.233532.000 15837500000 -3075877060.90842 No -0.01139637619239 Locked 906 20190927.233533.000 15855000000 -3076418818.60858 No -0.01140918688384 Locked 907 20190927.233534.000 15872500000 -3076960583.23395 No -0.01142199798652 Locked 908 20190927.233535.000 15890000000 -3077502354.71686 No -0.01143480949639 Locked 909 20190927.233536.000 15907500000 -3078044133.12082 No -0.01144762141724 Locked 910 20190927.233537.000 15925000000 -3078585918.44922 No -0.01146043374926 Locked 911 20190927.233538.000 15942500000 -3079127710.63712 No -0.0114732464886 Locked 912 20190927.233539.000 15960000000 -3079669509.70917 No -0.01148605963672 Locked 913 20190927.233540.000 15977500000 -3080211315.64316 No -0.0114988731923 Locked 914 20190927.233541.000 15995000000 -3080753128.51300 No -0.01151168715974 Locked 915 20190927.233542.000 16012500000 -3081294948.24612 No -0.01152450153472 Locked 916 20190927.233543.000 16030000000 -3081836774.90906 No -0.01153731632119 Locked 917 20190927.233544.000 16047500000 -3082378608.42496 No -0.01155013151459 Locked 918 20190927.233545.000 16065000000 -3082920448.85043 No -0.01156294711829 Locked 919 20190927.233546.000 16082500000 -3083462296.14627 No -0.01157576312994 Locked 920 20190927.233547.000 16100000000 -3084004150.36121 No -0.01158857955245 Locked 921 20190927.233548.000 16117500000 -3084546011.44095 No -0.0116013963826 Locked 922 20190927.233549.000 16135000000 -3085087879.42947 No -0.01161421362299 Locked 923 20190927.233550.000 16152500000 -3085629754.30408 No -0.01162703127228 Locked 924 20190927.233551.000 16170000000 -3086171636.07178 No -0.01163984933087 Locked 925 20190927.233552.000 16187500000 -3086713524.69843 No -0.01165266779676 Locked 926 20190927.233553.000 16205000000 -3087255420.21609 No -0.01166548667183 Locked 927 20190927.233554.000 16222500000 -3087797322.62744 No -0.01167830595626 Locked 928 20190927.233555.000 16240000000 -3088339231.91803 No -0.01169112564917 Locked 929 20190927.233556.000 16257500000 -3088881148.09085 No -0.01170394575075 Locked 930 20190927.233557.000 16275000000 -3089423071.15750 No -0.01171676626168 Locked 931 20190927.233558.000 16292500000 -3089965001.07712 No -0.01172958717955 Locked 932 20190927.233559.000 16310000000 -3090506937.89075 No -0.01174240850678 Locked 933 20190927.233600.000 16327500000 -3091048881.59818 No -0.01175523024337 Locked 934 20190927.233601.000 16345000000 -3091590832.17191 No -0.01176805238768 Locked 935 20190927.233602.000 16362500000 -3092132789.61893 No -0.01178087494013 Locked 936 20190927.233603.000 16380000000 -3092674753.96875 No -0.01179369790246 Locked 937 20190927.233604.000 16397500000 -3093216725.20309 No -0.0118065212736 Locked 938 20190927.233605.000 16415000000 -3093758703.30496 No -0.01181934505254 Locked 939 20190927.233606.000 16432500000 -3094300688.25928 No -0.01183216923837 Locked 940 20190927.233607.000 16450000000 -3094842680.09631 No -0.0118449938329 Locked 941 20190927.233608.000 16467500000 -3095384678.79663 No -0.01185781883497 Locked 942 20190927.233609.000 16485000000 -3095926684.39969 No -0.01187064424693 Locked 943 20190927.233610.000 16502500000 -3096468696.87564 No -0.011883470067 Locked 944 20190927.233611.000 16520000000 -3097010716.24274 No -0.01189629629627 Locked 945 20190927.233612.000 16537500000 -3097552742.48096 No -0.01190912293355 Locked 946 20190927.233613.000 16555000000 -3098094775.54553 No -0.01192194997617 Locked 947 20190927.233614.000 16572500000 -3098636815.52719 No -0.01193477742954 Locked 948 20190927.233615.000 16590000000 -3099178862.34894 No -0.01194760528906 Locked 949 20190927.233616.000 16607500000 -3099720916.07819 No -0.01196043355876 Locked 950 20190927.233617.000 16625000000 -3100262976.66037 No -0.01197326223539 Locked 951 20190927.233618.000 16642500000 -3100805044.14084 No -0.01198609132163 Locked 952 20190927.233619.000 16660000000 -3101347118.44073 No -0.01199892081282 Locked 953 20190927.233620.000 16677500000 -3101889199.68643 No -0.01201175071645 Locked 954 20190927.233621.000 16695000000 -3102431287.74847 No -0.01202458102483 Locked 955 20190927.233622.000 16712500000 -3102973382.68912 No -0.01203741174166 Locked 956 20190927.233623.000 16730000000 -3103515484.48978 No -0.01205024286585 Locked 957 20190927.233624.000 16747500000 -3104057593.16101 No -0.01206307439801 Locked 958 20190927.233625.000 16765000000 -3104599708.70532 No -0.01207590633829 Locked 959 20190927.233626.000 16782500000 -3105141831.08969 No -0.01208873868474 Locked 960 20190927.233627.000 16800000000 -3105683960.38226 No -0.01210157144139 Locked 961 20190927.233628.000 16817500000 -3106226096.49240 No -0.01211440460288 Locked 962 20190927.233629.000 16835000000 -3106768239.49084 No -0.01212723817339 Locked 963 20190927.233630.000 16852500000 -3107310389.34589 No -0.01214007215105 Locked 964 20190927.233631.000 16870000000 -3107852546.05707 No -0.01215290653583 Locked 965 20190927.233632.000 16887500000 -3108394709.63550 No -0.01216574132838 Locked 966 20190927.233633.000 16905000000 -3108936880.04276 No -0.01217857652643 Locked 967 20190927.233634.000 16922500000 -3109479057.36273 No -0.01219141213496 Locked 968 20190927.233635.000 16940000000 -3110021241.53909 No -0.01220424815063 Locked 969 20190927.233636.000 16957500000 -3110563432.54831 No -0.01221708457203 Locked 970 20190927.233637.000 16975000000 -3111105630.43451 No -0.01222992140178 Locked 971 20190927.233638.000 16992500000 -3111647835.18195 No -0.01224275863896 Locked 972 20190927.233639.000 17010000000 -3112190046.76111 No -0.0122555962818 Locked 973 20190927.233640.000 17027500000 -3112732265.21875 No -0.01226843433309 Locked 974 20190927.233641.000 17045000000 -3113274490.54059 No -0.01228127279198 Locked 975 20190927.233642.000 17062500000 -3113816722.71246 No -0.01229411165762 Locked 976 20190927.233643.000 17080000000 -3114358961.74042 No -0.01230695093038 Locked 977 20190927.233644.000 17097500000 -3114901207.64560 No -0.01231979061151 Locked 978 20190927.233645.000 17115000000 -3115443460.40356 No -0.01233263069955 Locked 979 20190927.233646.000 17132500000 -3115985719.95715 No -0.01234547119112 Locked 980 20190927.233647.000 17150000000 -3116527986.40631 No -0.01235831209216 Locked 981 20190927.233648.000 17167500000 -3117070259.69351 No -0.01237115339923 Locked 982 20190927.233649.000 17185000000 -3117612539.84079 No -0.01238399511366 Locked 983 20190927.233650.000 17202500000 -3118154826.80142 No -0.01239683723266 Locked 984 20190927.233651.000 17220000000 -3118697120.62985 No -0.01240967975948 Locked 985 20190927.233652.000 17237500000 -3119239421.33850 No -0.01242252269485 Locked 986 20190927.233653.000 17255000000 -3119781728.91266 No -0.01243536603789 Locked 987 20190927.233654.000 17272500000 -3120324043.29846 No -0.0124482097854 Locked 988 20190927.233655.000 17290000000 -3120866364.53925 No -0.01246105393997 Locked 989 20190927.233656.000 17307500000 -3121408692.61371 No -0.01247389850032 Locked 990 20190927.233657.000 17325000000 -3121951027.54691 No -0.01248674346794 Locked 991 20190927.233658.000 17342500000 -3122493369.32678 No -0.01249958884212 Locked 992 20190927.233659.000 17360000000 -3123035717.92053 No -0.01251243462091 Locked 993 20190927.233700.000 17377500000 -3123578073.38367 No -0.0125252808076 Locked 994 20190927.233701.000 17395000000 -3124120435.67227 No -0.01253812739959 Locked 995 20190927.233702.000 17412500000 -3124662804.87897 No -0.01255097440238 Locked 996 20190927.233703.000 17430000000 -3125205180.88193 No -0.01256382180873 Locked 997 20190927.233704.000 17447500000 -3125747563.74252 No -0.01257666962228 Locked 998 20190927.233705.000 17465000000 -3126289953.46225 No -0.01258951784314 Locked 999 20190927.233706.000 17482500000 -3126832349.99402 No -0.01260236646849 Locked 1000 20190927.233707.000 17500000000 -3127374753.36752 No -0.01261521550011 Locked 1001 20190927.233708.000 17517500000 -3127917163.57355 No -0.01262806493744 Locked 1002 20190927.233709.000 17535000000 -3128459580.64099 No -0.0126409147822 Locked 1003 20190927.233710.000 17552500000 -3129002004.53027 No -0.01265376503205 Locked 1004 20190927.233711.000 17570000000 -3129544435.26926 No -0.01266661568863 Locked 1005 20190927.233712.000 17587500000 -3130086872.86084 No -0.01267946675212 Locked 1006 20190927.233713.000 17605000000 -3130629317.24811 No -0.01269231821914 Locked 1007 20190927.233714.000 17622500000 -3131171768.52090 No -0.01270517009502 Locked 1008 20190927.233715.000 17640000000 -3131714226.63474 No -0.01271802237713 Locked 1009 20190927.233716.000 17657500000 -3132256691.58600 No -0.01273087506524 Locked 1010 20190927.233717.000 17675000000 -3132799163.38568 No -0.01274372816001 Locked 1011 20190927.233718.000 17692500000 -3133341642.00546 No -0.01275658165976 Locked 1012 20190927.233719.000 17710000000 -3133884127.41434 No -0.01276943556264 Locked 1013 20190927.233720.000 17727500000 -3134426619.70483 No -0.01278228987416 Locked 1014 20190927.233721.000 17745000000 -3134969118.77179 No -0.01279514458807 Locked 1015 20190927.233722.000 17762500000 -3135511624.73746 No -0.01280799971162 Locked 1016 20190927.233723.000 17780000000 -3136054137.49573 No -0.01282085523852 Locked 1017 20190927.233724.000 17797500000 -3136596657.08182 No -0.01283371117085 Locked 1018 20190927.233725.000 17815000000 -3137139183.50912 No -0.01284656750942 Locked 1019 20190927.233726.000 17832500000 -3137681716.77722 No -0.01285942425419 Locked 1020 20190927.233727.000 17850000000 -3138224256.87112 No -0.01287228140428 Locked 1021 20190927.233728.000 17867500000 -3138766803.76761 No -0.01288513895831 Locked 1022 20190927.233729.000 17885000000 -3139309357.54575 No -0.01289799692097 Locked 1023 20190927.233730.000 17902500000 -3139851918.10944 No -0.01291085528656 Locked 1024 20190927.233731.000 17920000000 -3140394485.51944 No -0.01292371405869 Locked 1025 20190927.233732.000 17937500000 -3140937059.76099 No -0.01293657323647 Locked 1026 20190927.233733.000 17955000000 -3141479640.82404 No -0.01294943281931 Locked 1027 20190927.233734.000 17972500000 -3142022228.69049 No -0.01296229280614 Locked 1028 20190927.233735.000 17990000000 -3142564823.41632 No -0.01297515320028 Locked 1029 20190927.233736.000 18007500000 -3143107424.94345 No -0.01298801399829 Locked 1030 20190927.233737.000 18025000000 -3143650033.28128 No -0.01300087520071 Locked 1031 20190927.233738.000 18042500000 -3144192648.48367 No -0.01301373681075 Locked 1032 20190927.233739.000 18060000000 -3144735270.50418 No -0.01302659882565 Locked 1033 20190927.233740.000 18077500000 -3145277899.33319 No -0.01303946124485 Locked 1034 20190927.233741.000 18095000000 -3145820535.02145 No -0.01305232407134 Locked 1035 20190927.233742.000 18112500000 -3146363177.50180 No -0.01306518730115 Locked 1036 20190927.233743.000 18130000000 -3146905826.81351 No -0.01307805093661 Locked 1037 20190927.233744.000 18147500000 -3147448482.92612 No -0.0130909149759 Locked 1038 20190927.233745.000 18165000000 -3147991145.84369 No -0.01310377941928 Locked 1039 20190927.233746.000 18182500000 -3148533815.60217 No -0.01311664426887 Locked 1040 20190927.233747.000 18200000000 -3149076492.17969 No -0.01312950952337 Locked 1041 20190927.233748.000 18217500000 -3149619175.60239 No -0.01314237518435 Locked 1042 20190927.233749.000 18235000000 -3150161865.82190 No -0.01315524124891 Locked 1043 20190927.233750.000 18252500000 -3150704562.89005 No -0.01316810772015 Locked 1044 20190927.233751.000 18270000000 -3151247266.71558 No -0.01318097459265 Locked 1045 20190927.233752.000 18287500000 -3151789977.37939 No -0.0131938418712 Locked 1046 20190927.233753.000 18305000000 -3152332694.85709 No -0.01320670955436 Locked 1047 20190927.233754.000 18322500000 -3152875419.14780 No -0.01321957764208 Locked 1048 20190927.233755.000 18340000000 -3153418150.24619 No -0.01323244613404 Locked 1049 20190927.233756.000 18357500000 -3153960888.17648 No -0.01324531503168 Locked 1050 20190927.233757.000 18375000000 -3154503632.91541 No -0.01325818433362 Locked 1051 20190927.233758.000 18392500000 -3155046384.45987 No -0.01327105403967 Locked 1052 20190927.233759.000 18410000000 -3155589142.80209 No -0.01328392414937 Locked 1053 20190927.233800.000 18427500000 -3156131907.95499 No -0.0132967946635 Locked 1054 20190927.233801.000 18445000000 -3156674679.93869 No -0.01330966558323 Locked 1055 20190927.233802.000 18462500000 -3157217458.72928 No -0.01332253690716 Locked 1056 20190927.233803.000 18480000000 -3157760244.30865 No -0.01333540863421 Locked 1057 20190927.233804.000 18497500000 -3158303036.70276 No -0.01334828076592 Locked 1058 20190927.233805.000 18515000000 -3158845835.91840 No -0.01336115330269 Locked 1059 20190927.233806.000 18532500000 -3159388641.94525 No -0.01337402624391 Locked 1060 20190927.233807.000 18550000000 -3159931454.77893 No -0.01338689958932 Locked 1061 20190927.233808.000 18567500000 -3160474274.42175 No -0.01339977333906 Locked 1062 20190927.233809.000 18585000000 -3161017100.88895 No -0.01341264749404 Locked 1063 20190927.233810.000 18602500000 -3161559934.15628 No -0.0134255220528 Locked 1064 20190927.233811.000 18620000000 -3162102774.21143 No -0.01343839701463 Locked 1065 20190927.233812.000 18637500000 -3162645621.08597 No -0.01345127238139 Locked 1066 20190927.233813.000 18655000000 -3163188474.75946 No -0.01346414815187 Locked 1067 20190927.233814.000 18672500000 -3163731335.25073 No -0.0134770243272 Locked 1068 20190927.233815.000 18690000000 -3164274202.52155 No -0.0134899009051 Locked 1069 20190927.233816.000 18707500000 -3164817076.62646 No -0.0135027778888 Locked 1070 20190927.233817.000 18725000000 -3165359957.49957 No -0.0135156552744 Locked 1071 20190927.233818.000 18742500000 -3165902845.20111 No -0.01352853306548 Locked 1072 20190927.233819.000 18760000000 -3166445739.72696 No -0.01354141126178 Locked 1073 20190927.233820.000 18777500000 -3166988640.99274 No -0.0135542898583 Locked 1074 20190927.233821.000 18795000000 -3167531549.06320 No -0.01356716885889 Locked 1075 20190927.233822.000 18812500000 -3168074463.96759 No -0.01358004826527 Locked 1076 20190927.233823.000 18830000000 -3168617385.64316 No -0.01359292807373 Locked 1077 20190927.233824.000 18847500000 -3169160314.14005 No -0.01360580828724 Locked 1078 20190927.233825.000 18865000000 -3169703249.44437 No -0.01361868890497 Locked 1079 20190927.233826.000 18882500000 -3170246191.49771 No -0.01363156992346 Locked 1080 20190927.233827.000 18900000000 -3170789140.33914 No -0.01364445134503 Locked 1081 20190927.233828.000 18917500000 -3171332096.01929 No -0.01365733317269 Locked 1082 20190927.233829.000 18935000000 -3171875058.46954 No -0.01367021540235 Locked 1083 20190927.233830.000 18952500000 -3172418027.71375 No -0.01368309803544 Locked 1084 20190927.233831.000 18970000000 -3172961003.77429 No -0.01369598107328 Locked 1085 20190927.233832.000 18987500000 -3173503986.64917 No -0.01370886451576 Locked 1086 20190927.233833.000 19005000000 -3174046976.26367 No -0.01372174835844 Locked 1087 20190927.233834.000 19022500000 -3174589972.71982 No -0.01373463260738 Locked 1088 20190927.233835.000 19040000000 -3175132975.94534 No -0.01374751725828 Locked 1089 20190927.233836.000 19057500000 -3175675985.98199 No -0.01376040231363 Locked 1090 20190927.233837.000 19075000000 -3176219002.79626 No -0.01377328777143 Locked 1091 20190927.233838.000 19092500000 -3176762026.40158 No -0.01378617363249 Locked 1092 20190927.233839.000 19110000000 -3177305056.79111 No -0.0137990598964 Locked 1093 20190927.233840.000 19127500000 -3177848093.97391 No -0.01381194656369 Locked 1094 20190927.233841.000 19145000000 -3178391137.93274 No -0.01382483363334 Locked 1095 20190927.233842.000 19162500000 -3178934188.69748 No -0.01383772110713 Locked 1096 20190927.233843.000 19180000000 -3179477246.22668 No -0.01385060898259 Locked 1097 20190927.233844.000 19197500000 -3180020310.54669 No -0.01386349726129 Locked 1098 20190927.233845.000 19215000000 -3180563381.62027 No -0.01387638594102 Locked 1099 20190927.233846.000 19232500000 -3181106459.49948 No -0.01388927502487 Locked 1100 20190927.233847.000 19250000000 -3181649544.19177 No -0.01390216451328 Locked 1101 20190927.233848.000 19267500000 -3182192635.65881 No -0.01391505440398 Locked 1102 20190927.233849.000 19285000000 -3182735733.90991 No -0.01392794469751 Locked 1103 20190927.233850.000 19302500000 -3183278838.93948 No -0.01394083539355 Locked 1104 20190927.233851.000 19320000000 -3183821950.76074 No -0.01395372649288 Locked 1105 20190927.233852.000 19337500000 -3184365069.36563 No -0.01396661799503 Locked 1106 20190927.233853.000 19355000000 -3184908194.67963 No -0.01397950989556 Locked 1107 20190927.233854.000 19372500000 -3185451326.82709 No -0.01399240220186 Locked 1108 20190927.233855.000 19390000000 -3185994465.76462 No -0.01400529491136 Locked 1109 20190927.233856.000 19407500000 -3186537611.49240 No -0.01401818802407 Locked 1110 20190927.233857.000 19425000000 -3187080763.99017 No -0.01403108153877 Locked 1111 20190927.233858.000 19442500000 -3187623923.21066 No -0.01404397545268 Locked 1112 20190927.233859.000 19460000000 -3188167089.25537 No -0.0140568697718 Locked 1113 20190927.233900.000 19477500000 -3188710262.04977 No -0.01406976449173 Locked 1114 20190927.233901.000 19495000000 -3189253441.63367 No -0.01408265961482 Locked 1115 20190927.233902.000 19512500000 -3189796628.02921 No -0.01409555514238 Locked 1116 20190927.233903.000 19530000000 -3190339821.20169 No -0.01410845107235 Locked 1117 20190927.233904.000 19547500000 -3190883021.11044 No -0.01412134740233 Locked 1118 20190927.233905.000 19565000000 -3191426227.77359 No -0.01413424413339 Locked 1119 20190927.233906.000 19582500000 -3191969441.20160 No -0.01414714126614 Locked 1120 20190927.233907.000 19600000000 -3192512661.44000 No -0.01416003880329 Locked 1121 20190927.233908.000 19617500000 -3193055888.45877 No -0.01417293674307 Locked 1122 20190927.233909.000 19635000000 -3193599122.24844 No -0.0141858350849 Locked 1123 20190927.233910.000 19652500000 -3194142362.82394 No -0.01419873382967 Locked 1124 20190927.233911.000 19670000000 -3194685610.16144 No -0.01421163297598 Locked 1125 20190927.233912.000 19687500000 -3195228864.29657 No -0.01422453252592 Locked 1126 20190927.233913.000 19705000000 -3195772125.13614 No -0.01423743247398 Locked 1127 20190927.233914.000 19722500000 -3196315392.76788 No -0.01425033282536 Locked 1128 20190927.233915.000 19740000000 -3196858667.17786 No -0.01426323357923 Locked 1129 20190927.233916.000 19757500000 -3197401948.36914 No -0.01427613473577 Locked 1130 20190927.233917.000 19775000000 -3197945236.33081 No -0.01428903629434 Locked 1131 20190927.233918.000 19792500000 -3198488531.04807 No -0.01430193825406 Locked 1132 20190927.233919.000 19810000000 -3199031832.53946 No -0.01431484061603 Locked 1133 20190927.233920.000 19827500000 -3199575140.79602 No -0.01432774337971 Locked 1134 20190927.233921.000 19845000000 -3200118455.81012 No -0.01434064654466 Locked 1135 20190927.233922.000 19862500000 -3200661777.58591 No -0.01435355011112 Locked 1136 20190927.233923.000 19880000000 -3201205106.11539 No -0.01436645407861 Locked 1137 20190927.233924.000 19897500000 -3201748441.44046 No -0.01437935844963 Locked 1138 20190927.233925.000 19915000000 -3202291783.51266 No -0.01439226322129 Locked 1139 20190927.233926.000 19932500000 -3202835132.38370 No -0.01440516839667 Locked 1140 20190927.233927.000 19950000000 -3203378487.93747 No -0.01441807396886 Locked 1141 20190927.233928.000 19967500000 -3203921850.29913 No -0.01443097994532 Locked 1142 20190927.233929.000 19985000000 -3204465219.39182 No -0.01444388632146 Locked 1143 20190927.233930.000 20002500000 -3205008595.28116 No -0.01445679310118 Locked 1144 20190927.233931.000 20020000000 -3205551977.91559 No -0.01446970028144 Locked 1145 20190927.233932.000 20037500000 -3206095367.33005 No -0.01448260786428 Locked 1146 20190927.233933.000 20055000000 -3206638763.47318 No -0.01449551584669 Locked 1147 20190927.233934.000 20072500000 -3207182166.39462 No -0.01450842423158 Locked 1148 20190927.233935.000 20090000000 -3207725576.07901 No -0.01452133301806 Locked 1149 20190927.233936.000 20107500000 -3208268992.50711 No -0.01453424220499 Locked 1150 20190927.233937.000 20125000000 -3208812415.70377 No -0.01454715179383 Locked 1151 20190927.233938.000 20142500000 -3209355845.61884 No -0.01456006178161 Locked 1152 20190927.233939.000 20160000000 -3209899282.32327 No -0.01457297217254 Locked 1153 20190927.233940.000 20177500000 -3210442725.81116 No -0.01458588296628 Locked 1154 20190927.233941.000 20195000000 -3210986176.03574 No -0.01459879416004 Locked 1155 20190927.233942.000 20212500000 -3211529633.01004 No -0.0146117057546 Locked 1156 20190927.233943.000 20230000000 -3212073096.74472 No -0.0146246177506 Locked 1157 20190927.233944.000 20247500000 -3212616567.20627 No -0.01463753014604 Locked 1158 20190927.233945.000 20265000000 -3213160044.45691 No -0.01465044294461 Locked 1159 20190927.233946.000 20282500000 -3213703528.42542 No -0.01466335614209 Locked 1160 20190927.233947.000 20300000000 -3214247019.16837 No -0.01467626974184 Locked 1161 20190927.233948.000 20317500000 -3214790516.63486 No -0.01468918374083 Locked 1162 20190927.233949.000 20335000000 -3215334020.86780 No -0.01470209814162 Locked 1163 20190927.233950.000 20352500000 -3215877531.85422 No -0.01471501294343 Locked 1164 20190927.233951.000 20370000000 -3216421049.58292 No -0.01472792814559 Locked 1165 20190927.233952.000 20387500000 -3216964574.04056 No -0.01474084374732 Locked 1166 20190927.233953.000 20405000000 -3217508105.24466 No -0.01475375974966 Locked 1167 20190927.233954.000 20422500000 -3218051643.17801 No -0.01476667615158 Locked 1168 20190927.233955.000 20440000000 -3218595187.88467 No -0.0147795929557 Locked 1169 20190927.233956.000 20457500000 -3219138739.33347 No -0.01479251016017 Locked 1170 20190927.233957.000 20475000000 -3219682297.52197 No -0.01480542776484 Locked 1171 20190927.233958.000 20492500000 -3220225862.48752 No -0.01481834577194 Locked 1172 20190927.233959.000 20510000000 -3220769434.15842 No -0.0148312641772 Locked 1173 20190927.234000.000 20527500000 -3221313012.60358 No -0.01484418298472 Locked 1174 20190927.234001.000 20545000000 -3221856597.81229 No -0.01485710219385 Locked 1175 20190927.234002.000 20562500000 -3222400189.74405 No -0.01487002180221 Locked 1176 20190927.234003.000 20580000000 -3222943788.40372 No -0.01488294181006 Locked 1177 20190927.234004.000 20597500000 -3223487393.80182 No -0.01489586221805 Locked 1178 20190927.234005.000 20615000000 -3224031005.98599 No -0.01490878302899 Locked 1179 20190927.234006.000 20632500000 -3224574624.88992 No -0.01492170423895 Locked 1180 20190927.234007.000 20650000000 -3225118250.57318 No -0.01493462585147 Locked 1181 20190927.234008.000 20667500000 -3225661882.96915 No -0.0149475478626 Locked 1182 20190927.234009.000 20685000000 -3226205522.09018 No -0.01496047027306 Locked 1183 20190927.234010.000 20702500000 -3226749167.96466 No -0.01497339308453 Locked 1184 20190927.234011.000 20720000000 -3227292820.54410 No -0.01498631629415 Locked 1185 20190927.234012.000 20737500000 -3227836479.88287 No -0.01499923990514 Locked 1186 20190927.234013.000 20755000000 -3228380145.99826 No -0.01501216391853 Locked 1187 20190927.234014.000 20772500000 -3228923818.80801 No -0.01502508832942 Locked 1188 20190927.234015.000 20790000000 -3229467498.37061 No -0.01503801314131 Locked 1189 20190927.234016.000 20807500000 -3230011184.67853 No -0.01505093835373 Locked 1190 20190927.234017.000 20825000000 -3230554877.71124 No -0.01506386396547 Locked 1191 20190927.234018.000 20842500000 -3231098577.42581 No -0.01507678997398 Locked 1192 20190927.234019.000 20860000000 -3231642283.91342 No -0.01508971638467 Locked 1193 20190927.234020.000 20877500000 -3232185997.15378 No -0.01510264319634 Locked 1194 20190927.234021.000 20895000000 -3232729717.09979 No -0.0151155704062 Locked 1195 20190927.234022.000 20912500000 -3233273443.76663 No -0.01512849801513 Locked 1196 20190927.234023.000 20930000000 -3233817177.15359 No -0.01514142602311 Locked 1197 20190927.234024.000 20947500000 -3234360917.30731 No -0.01515435443291 Locked 1198 20190927.234025.000 20965000000 -3234904664.15439 No -0.01516728324015 Locked 1199 20190927.234026.000 20982500000 -3235448417.79718 No -0.01518021245092 Locked 1200 20190927.234027.000 21000000000 -3235992178.11450 No -0.01519314205803 Locked 1201 20190927.234028.000 21017500000 -3236535945.15399 No -0.0152060720643 Locked 1202 20190927.234029.000 21035000000 -3237079718.96371 No -0.01521900247259 Locked 1203 20190927.234030.000 21052500000 -3237623499.48471 No -0.01523193327939 Locked 1204 20190927.234031.000 21070000000 -3238167286.74139 No -0.01524486448616 Locked 1205 20190927.234032.000 21087500000 -3238711080.71030 No -0.01525779609151 Locked 1206 20190927.234033.000 21105000000 -3239254881.39984 No -0.01527072809592 Locked 1207 20190927.234034.000 21122500000 -3239798688.80771 No -0.01528366049928 Locked 1208 20190927.234035.000 21140000000 -3240342502.91931 No -0.01529659330069 Locked 1209 20190927.234036.000 21157500000 -3240886323.79041 No -0.01530952650349 Locked 1210 20190927.234037.000 21175000000 -3241430151.35944 No -0.01532246010401 Locked 1211 20190927.234038.000 21192500000 -3241973985.66089 No -0.01533539410431 Locked 1212 20190927.234039.000 21210000000 -3242517826.72284 No -0.01534832850604 Locked 1213 20190927.234040.000 21227500000 -3243061674.48575 No -0.01536126330568 Locked 1214 20190927.234041.000 21245000000 -3243605528.96823 No -0.01537419850433 Locked 1215 20190927.234042.000 21262500000 -3244149390.14899 No -0.01538713410072 Locked 1216 20190927.234043.000 21280000000 -3244693258.04294 No -0.01540007009574 Locked 1217 20190927.234044.000 21297500000 -3245237132.65787 No -0.01541300648986 Locked 1218 20190927.234045.000 21315000000 -3245781014.04105 No -0.01542594328587 Locked 1219 20190927.234046.000 21332500000 -3246324902.09473 No -0.01543888047798 Locked 1220 20190927.234047.000 21350000000 -3246868796.86594 No -0.01545181806898 Locked 1221 20190927.234048.000 21367500000 -3247412698.36462 No -0.01546475605945 Locked 1222 20190927.234049.000 21385000000 -3247956606.54202 No -0.01547769444651 Locked 1223 20190927.234050.000 21402500000 -3248500521.47690 No -0.01549063323482 Locked 1224 20190927.234051.000 21420000000 -3249044443.07660 No -0.0155035724189 Locked 1225 20190927.234052.000 21437500000 -3249588371.45599 No -0.01551651200556 Locked 1226 20190927.234053.000 21455000000 -3250132306.54733 No -0.01552945199077 Locked 1227 20190927.234054.000 21472500000 -3250676248.31625 No -0.01554239237249 Locked 1228 20190927.234055.000 21490000000 -3251220196.85178 No -0.01555533315602 Locked 1229 20190927.234056.000 21507500000 -3251764152.05945 No -0.01556827433574 Locked 1230 20190927.234057.000 21525000000 -3252308114.00449 No -0.01558121591553 Locked 1231 20190927.234058.000 21542500000 -3252852082.65213 No -0.01559415789332 Locked 1232 20190927.234059.000 21560000000 -3253396058.02338 No -0.01560710027035 Locked 1233 20190927.234100.000 21577500000 -3253940040.12482 No -0.01562004304703 Locked 1234 20190927.234101.000 21595000000 -3254484028.92422 No -0.01563298622143 Locked 1235 20190927.234102.000 21612500000 -3255028024.39627 No -0.01564592979206 Locked 1236 20190927.234103.000 21630000000 -3255572026.59808 No -0.0156588737623 Locked 1237 20190927.234104.000 21647500000 -3256116035.48236 No -0.01567181812934 Locked 1238 20190927.234105.000 21665000000 -3256660051.06628 No -0.01568476289421 Locked 1239 20190927.234106.000 21682500000 -3257204073.36346 No -0.01569770805772 Locked 1240 20190927.234107.000 21700000000 -3257748102.38504 No -0.01571065362051 Locked 1241 20190927.234108.000 21717500000 -3258292138.11942 No -0.01572359958192 Locked 1242 20190927.234109.000 21735000000 -3258836180.58121 No -0.0157365459428 Locked 1243 20190927.234110.000 21752500000 -3259380229.74454 No -0.01574949270162 Locked 1244 20190927.234111.000 21770000000 -3259924285.57504 No -0.01576243985634 Locked 1245 20190927.234112.000 21787500000 -3260468348.14572 No -0.01577538741129 Locked 1246 20190927.234113.000 21805000000 -3261012417.45898 No -0.01578833536662 Locked 1247 20190927.234114.000 21822500000 -3261556493.41724 No -0.01580128371652 Locked 1248 20190927.234115.000 21840000000 -3262100576.10626 No -0.0158142324661 Locked 1249 20190927.234116.000 21857500000 -3262644665.46411 No -0.01582718161168 Locked 1250 20190927.234117.000 21875000000 -3263188761.51456 No -0.01584013115466 Locked 1251 20190927.234118.000 21892500000 -3263732864.30252 No -0.01585308109772 Locked 1252 20190927.234119.000 21910000000 -3264276973.76135 No -0.01586603143689 Locked 1253 20190927.234120.000 21927500000 -3264821089.89331 No -0.01587898217231 Locked 1254 20190927.234121.000 21945000000 -3265365212.78430 No -0.01589193330909 Locked 1255 20190927.234122.000 21962500000 -3265909342.35001 No -0.01590488484222 Locked 1256 20190927.234123.000 21980000000 -3266453478.60889 No -0.01591783677278 Locked 1257 20190927.234124.000 21997500000 -3266997621.56891 No -0.01593078910126 Locked 1258 20190927.234125.000 22015000000 -3267541771.19461 No -0.01594374182555 Locked 1259 20190927.234126.000 22032500000 -3268085927.54120 No -0.01595669494892 Locked 1260 20190927.234127.000 22050000000 -3268630090.59940 No -0.01596964847083 Locked 1261 20190927.234128.000 22067500000 -3269174260.33517 No -0.01598260238926 Locked 1262 20190927.234129.000 22085000000 -3269718436.76440 No -0.01599555670514 Locked 1263 20190927.234130.000 22102500000 -3270262619.88104 No -0.01600851141813 Locked 1264 20190927.234131.000 22120000000 -3270806809.72141 No -0.01602146653037 Locked 1265 20190927.234132.000 22137500000 -3271351006.22852 No -0.01603442203848 Locked 1266 20190927.234133.000 22155000000 -3271895209.40536 No -0.01604737794264 Locked 1267 20190927.234134.000 22172500000 -3272439419.32495 No -0.01606033424719 Locked 1268 20190927.234135.000 22190000000 -3272983635.90497 No -0.01607329094723 Locked 1269 20190927.234136.000 22207500000 -3273527859.21274 No -0.01608624804677 Locked 1270 20190927.234137.000 22225000000 -3274072089.23965 No -0.01609920554529 Locked 1271 20190927.234138.000 22242500000 -3274616325.92816 No -0.01611216343938 Locked 1272 20190927.234139.000 22260000000 -3275160569.32639 No -0.01612512173189 Locked 1273 20190927.234140.000 22277500000 -3275704819.37640 No -0.01613808041938 Locked 1274 20190927.234141.000 22295000000 -3276249076.12598 No -0.0161510395047 Locked 1275 20190927.234142.000 22312500000 -3276793339.56528 No -0.01616399898725 Locked 1276 20190927.234143.000 22330000000 -3277337609.66693 No -0.01617695886542 Locked 1277 20190927.234144.000 22347500000 -3277881886.46991 No -0.01618991914151 Locked 1278 20190927.234145.000 22365000000 -3278426169.96353 No -0.01620287981489 Locked 1279 20190927.234146.000 22382500000 -3278970460.15985 No -0.01621584088628 Locked 1280 20190927.234147.000 22400000000 -3279514757.01498 No -0.01622880235307 Locked 1281 20190927.234148.000 22417500000 -3280059060.55325 No -0.0162417642167 Locked 1282 20190927.234149.000 22435000000 -3280603370.77344 No -0.01625472647711 Locked 1283 20190927.234150.000 22452500000 -3281147687.66431 No -0.01626768913363 Locked 1284 20190927.234151.000 22470000000 -3281692011.28937 No -0.01628065219002 Locked 1285 20190927.234152.000 22487500000 -3282236341.56085 No -0.01629361564107 Locked 1286 20190927.234153.000 22505000000 -3282780678.52869 No -0.01630657948976 Locked 1287 20190927.234154.000 22522500000 -3283325022.16171 No -0.01631954373423 Locked 1288 20190927.234155.000 22540000000 -3283869372.49252 No -0.01633250837641 Locked 1289 20190927.234156.000 22557500000 -3284413729.50119 No -0.01634547341512 Locked 1290 20190927.234157.000 22575000000 -3284958093.17252 No -0.01635843884947 Locked 1291 20190927.234158.000 22592500000 -3285502463.54272 No -0.01637140468159 Locked 1292 20190927.234159.000 22610000000 -3286046840.61023 No -0.0163843709114 Locked 1293 20190927.234200.000 22627500000 -3286591224.30618 No -0.01639733753481 Locked 1294 20190927.234201.000 22645000000 -3287135614.69598 No -0.0164103045557 Locked 1295 20190927.234202.000 22662500000 -3287680011.77704 No -0.01642327197392 Locked 1296 20190927.234203.000 22680000000 -3288224415.53790 No -0.01643623978878 Locked 1297 20190927.234204.000 22697500000 -3288768825.97885 No -0.01644920800031 Locked 1298 20190927.234205.000 22715000000 -3289313243.04807 No -0.01646217660543 Locked 1299 20190927.234206.000 22732500000 -3289857666.81686 No -0.01647514560837 Locked 1300 20190927.234207.000 22750000000 -3290402097.21835 No -0.01648811500515 Locked 1301 20190927.234208.000 22767500000 -3290946534.33197 No -0.01650108480051 Locked 1302 20190927.234209.000 22785000000 -3291490978.12198 No -0.01651405499231 Locked 1303 20190927.234210.000 22802500000 -3292035428.54172 No -0.01652702557779 Locked 1304 20190927.234211.000 22820000000 -3292579885.67447 No -0.01653999656188 Locked 1305 20190927.234212.000 22837500000 -3293124349.42758 No -0.01655296793909 Locked 1306 20190927.234213.000 22855000000 -3293668819.90311 No -0.01656593971548 Locked 1307 20190927.234214.000 22872500000 -3294213297.01047 No -0.01657891188567 Locked 1308 20190927.234215.000 22890000000 -3294757780.82605 No -0.0165918844542 Locked 1309 20190927.234216.000 22907500000 -3295302271.29678 No -0.0166048574179 Locked 1310 20190927.234217.000 22925000000 -3295846768.42627 No -0.01661783077701 Locked 1311 20190927.234218.000 22942500000 -3296391272.24234 No -0.01663080453317 Locked 1312 20190927.234219.000 22960000000 -3296935782.74280 No -0.01664377868624 Locked 1313 20190927.234220.000 22977500000 -3297480299.91187 No -0.0166567532353 Locked 1314 20190927.234221.000 22995000000 -3298024823.76868 No -0.01666972818148 Locked 1315 20190927.234222.000 23012500000 -3298569354.24408 No -0.01668270352067 Locked 1316 20190927.234223.000 23030000000 -3299113891.38107 No -0.01669567925542 Locked 1317 20190927.234224.000 23047500000 -3299658435.20404 No -0.01670865538719 Locked 1318 20190927.234225.000 23065000000 -3300202985.73041 No -0.01672163191701 Locked 1319 20190927.234226.000 23082500000 -3300747542.83414 No -0.01673460883739 Locked 1320 20190927.234227.000 23100000000 -3301292106.63812 No -0.01674758615564 Locked 1321 20190927.234228.000 23117500000 -3301836677.12567 No -0.01676056387076 Locked 1322 20190927.234229.000 23135000000 -3302381254.27173 No -0.01677354198126 Locked 1323 20190927.234230.000 23152500000 -3302925838.08499 No -0.01678652048765 Locked 1324 20190927.234231.000 23170000000 -3303470428.57104 No -0.01679949939028 Locked 1325 20190927.234232.000 23187500000 -3304015025.68436 No -0.01681247868644 Locked 1326 20190927.234233.000 23205000000 -3304559629.46909 No -0.01682545837875 Locked 1327 20190927.234234.000 23222500000 -3305104239.88892 No -0.01683843846505 Locked 1328 20190927.234235.000 23240000000 -3305648856.99359 No -0.0168514189483 Locked 1329 20190927.234236.000 23257500000 -3306193480.76953 No -0.01686439982768 Locked 1330 20190927.234237.000 23275000000 -3306738111.21622 No -0.01687738110318 Locked 1331 20190927.234238.000 23292500000 -3307282748.29706 No -0.01689036277261 Locked 1332 20190927.234239.000 23310000000 -3307827392.04916 No -0.01690334483819 Locked 1333 20190927.234240.000 23327500000 -3308372042.44931 No -0.01691632729853 Locked 1334 20190927.234241.000 23345000000 -3308916699.49124 No -0.01692931015325 Locked 1335 20190927.234242.000 23362500000 -3309461363.23529 No -0.01694229340595 Locked 1336 20190927.234243.000 23380000000 -3310006033.62030 No -0.01695527705299 Locked 1337 20190927.234244.000 23397500000 -3310550710.58890 No -0.01696826109097 Locked 1338 20190927.234245.000 23415000000 -3311095394.25806 No -0.01698124552682 Locked 1339 20190927.234246.000 23432500000 -3311640084.59277 No -0.01699423035847 Locked 1340 20190927.234247.000 23450000000 -3312184781.57458 No -0.01700721558484 Locked 1341 20190927.234248.000 23467500000 -3312729485.20853 No -0.0170202012062 Locked 1342 20190927.234249.000 23485000000 -3313274195.50223 No -0.01703318722302 Locked 1343 20190927.234250.000 23502500000 -3313818912.47260 No -0.01704617363631 Locked 1344 20190927.234251.000 23520000000 -3314363636.06000 No -0.01705916044251 Locked 1345 20190927.234252.000 23537500000 -3314908366.30127 No -0.01707214764383 Locked 1346 20190927.234253.000 23555000000 -3315453103.19705 No -0.01708513524028 Locked 1347 20190927.234254.000 23572500000 -3315997846.69376 No -0.0170981232287 Locked 1348 20190927.234255.000 23590000000 -3316542596.89868 No -0.01711111161546 Locked 1349 20190927.234256.000 23607500000 -3317087353.72293 No -0.01712410039527 Locked 1350 20190927.234257.000 23625000000 -3317632117.18939 No -0.0171370895695 Locked 1351 20190927.234258.000 23642500000 -3318176887.31992 No -0.01715007913944 Locked 1352 20190927.234259.000 23660000000 -3318721664.08337 No -0.01716306910325 Locked 1353 20190927.234300.000 23677500000 -3319266447.46451 No -0.01717605946001 Locked 1354 20190927.234301.000 23695000000 -3319811237.53271 No -0.01718905021386 Locked 1355 20190927.234302.000 23712500000 -3320356034.25073 No -0.01720204136256 Locked 1356 20190927.234303.000 23730000000 -3320900837.62704 No -0.01721503290664 Locked 1357 20190927.234304.000 23747500000 -3321445647.63983 No -0.0172280248448 Locked 1358 20190927.234305.000 23765000000 -3321990464.26617 No -0.01724101717567 Locked 1359 20190927.234306.000 23782500000 -3322535287.57706 No -0.01725400990346 Locked 1360 20190927.234307.000 23800000000 -3323080117.48438 No -0.01726700302296 Locked 1361 20190927.234308.000 23817500000 -3323624954.04840 No -0.01727999653773 Locked 1362 20190927.234309.000 23835000000 -3324169797.24924 No -0.01729299044659 Locked 1363 20190927.234310.000 23852500000 -3324714647.08072 No -0.01730598474919 Locked 1364 20190927.234311.000 23870000000 -3325259503.61746 No -0.01731897944994 Locked 1365 20190927.234312.000 23887500000 -3325804366.76498 No -0.01733197454324 Locked 1366 20190927.234313.000 23905000000 -3326349236.54053 No -0.01734497003012 Locked 1367 20190927.234314.000 23922500000 -3326894112.99316 No -0.01735796591348 Locked 1368 20190927.234315.000 23940000000 -3327438996.03653 No -0.0173709621882 Locked 1369 20190927.234316.000 23957500000 -3327983885.74057 No -0.01738395885843 Locked 1370 20190927.234317.000 23975000000 -3328528782.05804 No -0.01739695592137 Locked 1371 20190927.234318.000 23992500000 -3329073684.99377 No -0.0174099533773 Locked 1372 20190927.234319.000 24010000000 -3329618594.61417 No -0.01742295123016 Locked 1373 20190927.234320.000 24027500000 -3330163510.85266 No -0.01743594947601 Locked 1374 20190927.234321.000 24045000000 -3330708433.70319 No -0.01744894811449 Locked 1375 20190927.234322.000 24062500000 -3331253363.17908 No -0.01746194714638 Locked 1376 20190927.234323.000 24080000000 -3331798299.29596 No -0.01747494657261 Locked 1377 20190927.234324.000 24097500000 -3332343242.04517 No -0.01748794639266 Locked 1378 20190927.234325.000 24115000000 -3332888191.43958 No -0.01750094660732 Locked 1379 20190927.234326.000 24132500000 -3333433147.44568 No -0.01751394721457 Locked 1380 20190927.234327.000 24150000000 -3333978110.11914 No -0.01752694821774 Locked 1381 20190927.234328.000 24167500000 -3334523079.42175 No -0.01753994961454 Locked 1382 20190927.234329.000 24185000000 -3335068055.36185 No -0.01755295140548 Locked 1383 20190927.234330.000 24202500000 -3335613037.89661 No -0.01756595358801 Locked 1384 20190927.234331.000 24220000000 -3336158027.11594 No -0.01757895616747 Locked 1385 20190927.234332.000 24237500000 -3336703022.93015 No -0.01759195913854 Locked 1386 20190927.234333.000 24255000000 -3337248025.40640 No -0.0176049625052 Locked 1387 20190927.234334.000 24272500000 -3337793034.50000 No -0.0176179662648 Locked 1388 20190927.234335.000 24290000000 -3338338050.17035 No -0.01763097041492 Locked 1389 20190927.234336.000 24307500000 -3338883072.53809 No -0.01764397496274 Locked 1390 20190927.234337.000 24325000000 -3339428101.52237 No -0.01765697990345 Locked 1391 20190927.234338.000 24342500000 -3339973137.08502 No -0.01766998523478 Locked 1392 20190927.234339.000 24360000000 -3340518179.27103 No -0.01768299095941 Locked 1393 20190927.234340.000 24377500000 -3341063228.08731 No -0.01769599707775 Locked 1394 20190927.234341.000 24395000000 -3341608283.57742 No -0.01770900359237 Locked 1395 20190927.234342.000 24412500000 -3342153345.65802 No -0.01772201049835 Locked 1396 20190927.234343.000 24430000000 -3342698414.37302 No -0.01773501779827 Locked 1397 20190927.234344.000 24447500000 -3343243489.69238 No -0.01774802549036 Locked 1398 20190927.234345.000 24465000000 -3343788571.63672 No -0.01776103357585 Locked 1399 20190927.234346.000 24482500000 -3344333660.25531 No -0.01777404205765 Locked 1400 20190927.234347.000 24500000000 -3344878755.44720 No -0.01778705092977 Locked 1401 20190927.234348.000 24517500000 -3345423857.28195 No -0.01780006019635 Locked 1402 20190927.234349.000 24535000000 -3345968965.69717 No -0.01781306985368 Locked 1403 20190927.234350.000 24552500000 -3346514080.75067 No -0.01782607990519 Locked 1404 20190927.234351.000 24570000000 -3347059202.42258 No -0.0178390903497 Locked 1405 20190927.234352.000 24587500000 -3347604330.70248 No -0.0178521011866 Locked 1406 20190927.234353.000 24605000000 -3348149465.61346 No -0.01786511241725 Locked 1407 20190927.234354.000 24622500000 -3348694607.13278 No -0.0178781240403 Locked 1408 20190927.234355.000 24640000000 -3349239755.29938 No -0.01789113605807 Locked 1409 20190927.234356.000 24657500000 -3349784910.03296 No -0.01790414846579 Locked 1410 20190927.234357.000 24675000000 -3350330071.43994 No -0.01791716126977 Locked 1411 20190927.234358.000 24692500000 -3350875239.44360 No -0.01793017446547 Locked 1412 20190927.234359.000 24710000000 -3351420414.04385 No -0.01794318805287 Locked 1413 20190927.234400.000 24727500000 -3351965595.30682 No -0.01795620203591 Locked 1414 20190927.234401.000 24745000000 -3352510783.14297 No -0.01796921640926 Locked 1415 20190927.234402.000 24762500000 -3353055977.57617 No -0.01798223117435 Locked 1416 20190927.234403.000 24780000000 -3353601178.63690 No -0.01799524633298 Locked 1417 20190927.234404.000 24797500000 -3354146386.32755 No -0.01800826188529 Locked 1418 20190927.234405.000 24815000000 -3354691600.57187 No -0.01802127782676 Locked 1419 20190927.234406.000 24832500000 -3355236821.47955 No -0.01803429416391 Locked 1420 20190927.234407.000 24850000000 -3355782048.97794 No -0.01804731089241 Locked 1421 20190927.234408.000 24867500000 -3356327283.05051 No -0.01806032801129 Locked 1422 20190927.234409.000 24885000000 -3356872523.76245 No -0.01807334552441 Locked 1423 20190927.234410.000 24902500000 -3357417771.11578 No -0.0180863634319 Locked 1424 20190927.234411.000 24920000000 -3357963025.04800 No -0.01809938173005 Locked 1425 20190927.234412.000 24937500000 -3358508285.57010 No -0.0181124004195 Locked 1426 20190927.234413.000 24955000000 -3359053552.68686 No -0.01812541950055 Locked 1427 20190927.234414.000 24972500000 -3359598826.42618 No -0.01813843897484 Locked 1428 20190927.234415.000 24990000000 -3360144106.75421 No -0.01815145884037 Locked 1429 20190927.234416.000 25007500000 -3360689393.69305 No -0.01816447909845 Locked 1430 20190927.234417.000 25025000000 -3361234687.23294 No -0.01817749974851 Locked 1431 20190927.234418.000 25042500000 -3361779987.36157 No -0.0181905207898 Locked 1432 20190927.234419.000 25060000000 -3362325294.12021 No -0.01820354222478 Locked 1433 20190927.234420.000 25077500000 -3362870607.50046 No -0.01821656405296 Locked 1434 20190927.234421.000 25095000000 -3363415927.47437 No -0.01822958627267 Locked 1435 20190927.234422.000 25112500000 -3363961254.04047 No -0.01824260888382 Locked 1436 20190927.234423.000 25130000000 -3364506587.21274 No -0.01825563188725 Locked 1437 20190927.234424.000 25147500000 -3365051926.98434 No -0.01826865528255 Locked 1438 20190927.234425.000 25165000000 -3365597273.37811 No -0.01828167907108 Locked 1439 20190927.234426.000 25182500000 -3366142626.35895 No -0.01829470325074 Locked 1440 20190927.234427.000 25200000000 -3366687985.94098 No -0.01830772782238 Locked 1441 20190927.234428.000 25217500000 -3367233352.17807 No -0.01832075278921 Locked 1442 20190927.234429.000 25235000000 -3367778724.96875 No -0.01833377814518 Locked 1443 20190927.234430.000 25252500000 -3368324104.32855 No -0.01834680389123 Locked 1444 20190927.234431.000 25270000000 -3368869490.28253 No -0.01835983002885 Locked 1445 20190927.234432.000 25287500000 -3369414882.89279 No -0.01837285656171 Locked 1446 20190927.234433.000 25305000000 -3369960282.04324 No -0.01838588348293 Locked 1447 20190927.234434.000 25322500000 -3370505687.81918 No -0.01839891079758 Locked 1448 20190927.234435.000 25340000000 -3371051100.18509 No -0.01841193850354 Locked 1449 20190927.234436.000 25357500000 -3371596519.09967 No -0.01842496659835 Locked 1450 20190927.234437.000 25375000000 -3372141944.67999 No -0.01843799508898 Locked 1451 20190927.234438.000 25392500000 -3372687376.80716 No -0.01845102396837 Locked 1452 20190927.234439.000 25410000000 -3373232815.55325 No -0.01846405324078 Locked 1453 20190927.234440.000 25427500000 -3373778260.86676 No -0.01847708290317 Locked 1454 20190927.234441.000 25445000000 -3374323712.80423 No -0.0184901129589 Locked 1455 20190927.234442.000 25462500000 -3374869171.35144 No -0.0185031434071 Locked 1456 20190927.234443.000 25480000000 -3375414636.48276 No -0.01851617424628 Locked 1457 20190927.234444.000 25497500000 -3375960108.22449 No -0.01852920547798 Locked 1458 20190927.234445.000 25515000000 -3376505586.55063 No -0.01854223710066 Locked 1459 20190927.234446.000 25532500000 -3377051071.43558 No -0.01855526911281 Locked 1460 20190927.234447.000 25550000000 -3377596562.93729 No -0.01856830151786 Locked 1461 20190927.234448.000 25567500000 -3378142061.01749 No -0.01858133431354 Locked 1462 20190927.234449.000 25585000000 -3378687565.68033 No -0.0185943675001 Locked 1463 20190927.234450.000 25602500000 -3379233076.94537 No -0.0186074010787 Locked 1464 20190927.234451.000 25620000000 -3379778594.78336 No -0.01862043504761 Locked 1465 20190927.234452.000 25637500000 -3380324119.19608 No -0.01863346940692 Locked 1466 20190927.234453.000 25655000000 -3380869650.21414 No -0.01864650415846 Locked 1467 20190927.234454.000 25672500000 -3381415187.85919 No -0.0186595393035 Locked 1468 20190927.234455.000 25690000000 -3381960732.04544 No -0.01867257483697 Locked 1469 20190927.234456.000 25707500000 -3382506282.84067 No -0.01868561076288 Locked 1470 20190927.234457.000 25725000000 -3383051840.19690 No -0.01869864707838 Locked 1471 20190927.234458.000 25742500000 -3383597404.15811 No -0.01871168378608 Locked 1472 20190927.234459.000 25760000000 -3384142974.69519 No -0.01872472088426 Locked 1473 20190927.234500.000 25777500000 -3384688551.84015 No -0.01873775837482 Locked 1474 20190927.234501.000 25795000000 -3385234135.53323 No -0.01875079625421 Locked 1475 20190927.234502.000 25812500000 -3385779725.78915 No -0.0187638345233 Locked 1476 20190927.234503.000 25830000000 -3386325322.64581 No -0.01877687318434 Locked 1477 20190927.234504.000 25847500000 -3386870926.10391 No -0.01878991223737 Locked 1478 20190927.234505.000 25865000000 -3387416536.14514 No -0.01880295168131 Locked 1479 20190927.234506.000 25882500000 -3387962152.74048 No -0.01881599151444 Locked 1480 20190927.234507.000 25900000000 -3388507775.93961 No -0.0188290317397 Locked 1481 20190927.234508.000 25917500000 -3389053405.67773 No -0.01884207235325 Locked 1482 20190927.234509.000 25935000000 -3389599042.03326 No -0.01885511335973 Locked 1483 20190927.234510.000 25952500000 -3390144684.92120 No -0.01886815475412 Locked 1484 20190927.234511.000 25970000000 -3390690334.43304 No -0.01888119654183 Locked 1485 20190927.234512.000 25987500000 -3391235990.49341 No -0.0188942387184 Locked 1486 20190927.234513.000 26005000000 -3391781653.12921 No -0.01890728128541 Locked 1487 20190927.234514.000 26022500000 -3392327322.38327 No -0.01892032424542 Locked 1488 20190927.234515.000 26040000000 -3392872998.18292 No -0.0189333675941 Locked 1489 20190927.234516.000 26057500000 -3393418680.55841 No -0.01894641133326 Locked 1490 20190927.234517.000 26075000000 -3393964369.55746 No -0.01895945546573 Locked 1491 20190927.234518.000 26092500000 -3394510065.04013 No -0.0189724999832 Locked 1492 20190927.234519.000 26110000000 -3395055767.15793 No -0.01898554489466 Locked 1493 20190927.234520.000 26127500000 -3395601475.82074 No -0.01899859019476 Locked 1494 20190927.234521.000 26145000000 -3396147191.07977 No -0.01901163588655 Locked 1495 20190927.234522.000 26162500000 -3396692912.92163 No -0.01902468196923 Locked 1496 20190927.234523.000 26180000000 -3397238641.30280 No -0.01903772844021 Locked 1497 20190927.234524.000 26197500000 -3397784376.28030 No -0.01905077530288 Locked 1498 20190927.234525.000 26215000000 -3398330117.80432 No -0.01906382255429 Locked 1499 20190927.234526.000 26232500000 -3398875865.87274 No -0.0190768701943 Locked 1500 20190927.234527.000 26250000000 -3399421620.55676 No -0.01908991822715 Locked 1501 20190927.234528.000 26267500000 -3399967381.80927 No -0.01910296665004 Locked 1502 20190927.234529.000 26285000000 -3400513149.57117 No -0.01911601545946 Locked 1503 20190927.234530.000 26302500000 -3401058923.96274 No -0.01912906466254 Locked 1504 20190927.234531.000 26320000000 -3401604704.90738 No -0.01914211425475 Locked 1505 20190927.234532.000 26337500000 -3402150492.41574 No -0.01915516423671 Locked 1506 20190927.234533.000 26355000000 -3402696286.45645 No -0.01916821460657 Locked 1507 20190927.234534.000 26372500000 -3403242087.09048 No -0.01918126536793 Locked 1508 20190927.234535.000 26390000000 -3403787894.28580 No -0.01919431651891 Locked 1509 20190927.234536.000 26407500000 -3404333708.03796 No -0.01920736805923 Locked 1510 20190927.234537.000 26425000000 -3404879528.37347 No -0.01922041999047 Locked 1511 20190927.234538.000 26442500000 -3405425355.26959 No -0.01923347231129 Locked 1512 20190927.234539.000 26460000000 -3405971188.71301 No -0.01924652502088 Locked 1513 20190927.234540.000 26477500000 -3406517028.73682 No -0.01925957812122 Locked 1514 20190927.234541.000 26495000000 -3407062875.28070 No -0.01927263160872 Locked 1515 20190927.234542.000 26512500000 -3407608728.38928 No -0.01928568548603 Locked 1516 20190927.234543.000 26530000000 -3408154588.06573 No -0.01929873975334 Locked 1517 20190927.234544.000 26547500000 -3408700454.37262 No -0.01931179441437 Locked 1518 20190927.234545.000 26565000000 -3409246327.18951 No -0.01932484946196 Locked 1519 20190927.234546.000 26582500000 -3409792206.55496 No -0.01933790489841 Locked 1520 20190927.234547.000 26600000000 -3410338092.46649 No -0.01935096072356 Locked 1521 20190927.234548.000 26617500000 -3410883984.94974 No -0.01936401693895 Locked 1522 20190927.234549.000 26635000000 -3411429884.01245 No -0.01937707354502 Locked 1523 20190927.234550.000 26652500000 -3411975789.62921 No -0.01939013054028 Locked 1524 20190927.234551.000 26670000000 -3412521701.75476 No -0.01940318792202 Locked 1525 20190927.234552.000 26687500000 -3413067620.47391 No -0.0194162456953 Locked 1526 20190927.234553.000 26705000000 -3413613545.75922 No -0.01942930385847 Locked 1527 20190927.234554.000 26722500000 -3414159477.55893 No -0.01944236240848 Locked 1528 20190927.234555.000 26740000000 -3414705415.93826 No -0.01945542134917 Locked 1529 20190927.234556.000 26757500000 -3415251360.86258 No -0.01946848067852 Locked 1530 20190927.234557.000 26775000000 -3415797312.34955 No -0.01948154039755 Locked 1531 20190927.234558.000 26792500000 -3416343270.39185 No -0.01949460050584 Locked 1532 20190927.234559.000 26810000000 -3416889235.00055 No -0.01950766100404 Locked 1533 20190927.234600.000 26827500000 -3417435206.12256 No -0.019520721889 Locked 1534 20190927.234601.000 26845000000 -3417981183.80408 No -0.01953378316347 Locked 1535 20190927.234602.000 26862500000 -3418527168.06973 No -0.01954684482891 Locked 1536 20190927.234603.000 26880000000 -3419073158.84561 No -0.01955990688092 Locked 1537 20190927.234604.000 26897500000 -3419619156.21817 No -0.01957296932465 Locked 1538 20190927.234605.000 26915000000 -3420165160.14285 No -0.01958603215743 Locked 1539 20190927.234606.000 26932500000 -3420711170.59171 No -0.01959909537763 Locked 1540 20190927.234607.000 26950000000 -3421257187.60458 No -0.0196121589876 Locked 1541 20190927.234608.000 26967500000 -3421803211.14255 No -0.01962522298503 Locked 1542 20190927.234609.000 26985000000 -3422349241.23553 No -0.0196382873717 Locked 1543 20190927.234610.000 27002500000 -3422895277.83273 No -0.01965135214459 Locked 1544 20190927.234611.000 27020000000 -3423441321.02167 No -0.01966441730889 Locked 1545 20190927.234612.000 27037500000 -3423987370.71420 No -0.01967748285939 Locked 1546 20190927.234613.000 27055000000 -3424533426.99258 No -0.01969054880094 Locked 1547 20190927.234614.000 27072500000 -3425079489.80069 No -0.01970361513024 Locked 1548 20190927.234615.000 27090000000 -3425625559.15585 No -0.0197166818483 Locked 1549 20190927.234616.000 27107500000 -3426171635.07510 No -0.01972974895614 Locked 1550 20190927.234617.000 27125000000 -3426717717.53818 No -0.01974281645255 Locked 1551 20190927.234618.000 27142500000 -3427263806.52670 No -0.01975588433644 Locked 1552 20190927.234619.000 27160000000 -3427809902.07318 No -0.01976895260974 Locked 1553 20190927.234620.000 27177500000 -3428356004.15298 No -0.019782021271 Locked 1554 20190927.234621.000 27195000000 -3428902112.78668 No -0.01979509032142 Locked 1555 20190927.234622.000 27212500000 -3429448227.91565 No -0.01980815975754 Locked 1556 20190927.234623.000 27230000000 -3429994349.60593 No -0.01982122958326 Locked 1557 20190927.234624.000 27247500000 -3430540477.87256 No -0.01983429979949 Locked 1558 20190927.234625.000 27265000000 -3431086612.65103 No -0.0198473704024 Locked 1559 20190927.234626.000 27282500000 -3431632753.97879 No -0.0198604413942 Locked 1560 20190927.234627.000 27300000000 -3432178901.82532 No -0.01987351277309 Locked 1561 20190927.234628.000 27317500000 -3432725056.20517 No -0.01988658453992 Locked 1562 20190927.234629.000 27335000000 -3433271217.14154 No -0.01989965669609 Locked 1563 20190927.234630.000 27352500000 -3433817384.61108 No -0.01991272924019 Locked 1564 20190927.234631.000 27370000000 -3434363558.60165 No -0.01992580217152 Locked 1565 20190927.234632.000 27387500000 -3434909739.17612 No -0.01993887549379 Locked 1566 20190927.234633.000 27405000000 -3435455926.22913 No -0.01995194920077 Locked 1567 20190927.234634.000 27422500000 -3436002119.83578 No -0.0199650232969 Locked 1568 20190927.234635.000 27440000000 -3436548320.00735 No -0.01997809778285 Locked 1569 20190927.234636.000 27457500000 -3437094526.71555 No -0.01999117265695 Locked 1570 20190927.234637.000 27475000000 -3437640739.93866 No -0.02000424791791 Locked 1571 20190927.234638.000 27492500000 -3438186959.66003 No -0.02001732356473 Locked 1572 20190927.234639.000 27510000000 -3438733185.93994 No -0.02003039960101 Locked 1573 20190927.234640.000 27527500000 -3439279418.77496 No -0.02004347602652 Locked 1574 20190927.234641.000 27545000000 -3439825658.16867 No -0.02005655284149 Locked 1575 20190927.234642.000 27562500000 -3440371904.07263 No -0.02006963004304 Locked 1576 20190927.234643.000 27580000000 -3440918156.48981 No -0.02008270763135 Locked 1577 20190927.234644.000 27597500000 -3441464415.44955 No -0.02009578560815 Locked 1578 20190927.234645.000 27615000000 -3442010680.93973 No -0.02010886397273 Locked 1579 20190927.234646.000 27632500000 -3442556952.94217 No -0.02012194272401 Locked 1580 20190927.234647.000 27650000000 -3443103231.49753 No -0.02013502186441 Locked 1581 20190927.234648.000 27667500000 -3443649516.53946 No -0.02014810138997 Locked 1582 20190927.234649.000 27685000000 -3444195808.13422 No -0.02016118130465 Locked 1583 20190927.234650.000 27702500000 -3444742106.27350 No -0.02017426160794 Locked 1584 20190927.234651.000 27720000000 -3445288410.89304 No -0.02018734229603 Locked 1585 20190927.234652.000 27737500000 -3445834722.04260 No -0.02020042337187 Locked 1586 20190927.234653.000 27755000000 -3446381039.71136 No -0.02021350483482 Locked 1587 20190927.234654.000 27772500000 -3446927363.94620 No -0.02022658668767 Locked 1588 20190927.234655.000 27790000000 -3447473694.70621 No -0.02023966892798 Locked 1589 20190927.234656.000 27807500000 -3448020032.00253 No -0.02025275155642 Locked 1590 20190927.234657.000 27825000000 -3448566375.78232 No -0.02026583456985 Locked 1591 20190927.234658.000 27842500000 -3449112726.09158 No -0.020278917971 Locked 1592 20190927.234659.000 27860000000 -3449659082.92825 No -0.02029200175975 Locked 1593 20190927.234700.000 27877500000 -3450205446.25763 No -0.02030508593403 Locked 1594 20190927.234701.000 27895000000 -3450751816.10455 No -0.02031817049533 Locked 1595 20190927.234702.000 27912500000 -3451298192.48846 No -0.0203312554448 Locked 1596 20190927.234703.000 27930000000 -3451844575.37256 No -0.02034434078024 Locked 1597 20190927.234704.000 27947500000 -3452390964.81088 No -0.02035742650488 Locked 1598 20190927.234705.000 27965000000 -3452937360.77548 No -0.02037051261705 Locked 1599 20190927.234706.000 27982500000 -3453483763.26724 No -0.02038359911681 Locked 1600 20190927.234707.000 28000000000 -3454030172.22659 No -0.0203966860006 Locked 1601 20190927.234708.000 28017500000 -3454576587.69882 No -0.02040977327114 Locked 1602 20190927.234709.000 28035000000 -3455123009.75967 No -0.02042286093291 Locked 1603 20190927.234710.000 28052500000 -3455669438.31284 No -0.02043594898019 Locked 1604 20190927.234711.000 28070000000 -3456215873.35870 No -0.02044903741301 Locked 1605 20190927.234712.000 28087500000 -3456762314.93594 No -0.02046212623366 Locked 1606 20190927.234713.000 28105000000 -3457308763.02728 No -0.02047521544112 Locked 1607 20190927.234714.000 28122500000 -3457855217.63211 No -0.02048830503536 Locked 1608 20190927.234715.000 28140000000 -3458401678.77014 No -0.02050139501753 Locked 1609 20190927.234716.000 28157500000 -3458948146.41580 No -0.02051448538613 Locked 1610 20190927.234717.000 28175000000 -3459494620.58014 No -0.02052757614181 Locked 1611 20190927.234718.000 28192500000 -3460041101.20950 No -0.02054066728139 Locked 1612 20190927.234719.000 28210000000 -3460587588.39655 No -0.02055375881036 Locked 1613 20190927.234720.000 28227500000 -3461134082.06543 No -0.02056685072422 Locked 1614 20190927.234721.000 28245000000 -3461680582.25534 No -0.0205799430253 Locked 1615 20190927.234722.000 28262500000 -3462227088.95477 No -0.02059303571292 Locked 1616 20190927.234723.000 28280000000 -3462773602.16068 No -0.02060612878689 Locked 1617 20190927.234724.000 28297500000 -3463320121.88623 No -0.020619222248 Locked 1618 20190927.234725.000 28315000000 -3463866648.14658 No -0.02063231609715 Locked 1619 20190927.234726.000 28332500000 -3464413180.89029 No -0.02064541033127 Locked 1620 20190927.234727.000 28350000000 -3464959720.13589 No -0.02065850495149 Locked 1621 20190927.234728.000 28367500000 -3465506265.86539 No -0.02067159995672 Locked 1622 20190927.234729.000 28385000000 -3466052818.14142 No -0.02068469535068 Locked 1623 20190927.234730.000 28402500000 -3466599376.89072 No -0.02069779112902 Locked 1624 20190927.234731.000 28420000000 -3467145942.16287 No -0.02071088729469 Locked 1625 20190927.234732.000 28437500000 -3467692513.95529 No -0.02072398384754 Locked 1626 20190927.234733.000 28455000000 -3468239092.20923 No -0.02073708078407 Locked 1627 20190927.234734.000 28472500000 -3468785677.01788 No -0.02075017810983 Locked 1628 20190927.234735.000 28490000000 -3469332268.32166 No -0.02076327582126 Locked 1629 20190927.234736.000 28507500000 -3469878866.10760 No -0.0207763739176 Locked 1630 20190927.234737.000 28525000000 -3470425470.40195 No -0.02078947240042 Locked 1631 20190927.234738.000 28542500000 -3470972081.16174 No -0.02080257126715 Locked 1632 20190927.234739.000 28560000000 -3471518698.44257 No -0.02081567052111 Locked 1633 20190927.234740.000 28577500000 -3472065322.25046 No -0.02082877016264 Locked 1634 20190927.234741.000 28595000000 -3472611952.54468 No -0.02084187018933 Locked 1635 20190927.234742.000 28612500000 -3473158589.36404 No -0.02085497060349 Locked 1636 20190927.234743.000 28630000000 -3473705232.68060 No -0.02086807140345 Locked 1637 20190927.234744.000 28647500000 -3474251882.51215 No -0.02088117259027 Locked 1638 20190927.234745.000 28665000000 -3474798538.79883 No -0.02089427416039 Locked 1639 20190927.234746.000 28682500000 -3475345201.59570 No -0.0209073761171 Locked 1640 20190927.234747.000 28700000000 -3475891870.90710 No -0.02092047846063 Locked 1641 20190927.234748.000 28717500000 -3476438546.71777 No -0.0209335811901 Locked 1642 20190927.234749.000 28735000000 -3476985229.00848 No -0.02094668430435 Locked 1643 20190927.234750.000 28752500000 -3477531917.77545 No -0.02095978780316 Locked 1644 20190927.234751.000 28770000000 -3478078613.06302 No -0.02097289168916 Locked 1645 20190927.234752.000 28787500000 -3478625314.85840 No -0.0209859959616 Locked 1646 20190927.234753.000 28805000000 -3479172023.13031 No -0.02099910061861 Locked 1647 20190927.234754.000 28822500000 -3479718737.88681 No -0.02101220566069 Locked 1648 20190927.234755.000 28840000000 -3480265459.17563 No -0.02102531109065 Locked 1649 20190927.234756.000 28857500000 -3480812186.90860 No -0.02103841690326 Locked 1650 20190927.234757.000 28875000000 -3481358921.16586 No -0.02105152310329 Locked 1651 20190927.234758.000 28892500000 -3481905661.91245 No -0.02106462968866 Locked 1652 20190927.234759.000 28910000000 -3482452409.14014 No -0.02107773665887 Locked 1653 20190927.234800.000 28927500000 -3482999162.84579 No -0.02109084401375 Locked 1654 20190927.234801.000 28945000000 -3483545923.02319 No -0.02110395175292 Locked 1655 20190927.234802.000 28962500000 -3484092689.70834 No -0.02111705987852 Locked 1656 20190927.234803.000 28980000000 -3484639462.89301 No -0.02113016839007 Locked 1657 20190927.234804.000 28997500000 -3485186242.58661 No -0.02114327728811 Locked 1658 20190927.234805.000 29015000000 -3485733028.76263 No -0.02115638657108 Locked 1659 20190927.234806.000 29032500000 -3486279821.43213 No -0.02116949623964 Locked 1660 20190927.234807.000 29050000000 -3486826620.58408 No -0.02118260629312 Locked 1661 20190927.234808.000 29067500000 -3487373426.18344 No -0.02119571672945 Locked 1662 20190927.234809.000 29085000000 -3487920238.32419 No -0.02120882755421 Locked 1663 20190927.234810.000 29102500000 -3488467056.91797 No -0.02122193876216 Locked 1664 20190927.234811.000 29120000000 -3489013882.01755 No -0.02123505035642 Locked 1665 20190927.234812.000 29137500000 -3489560713.60135 No -0.02124816233571 Locked 1666 20190927.234813.000 29155000000 -3490107551.65747 No -0.02126127469933 Locked 1667 20190927.234814.000 29172500000 -3490654396.20319 No -0.0212743874483 Locked 1668 20190927.234815.000 29190000000 -3491201247.24512 No -0.02128750058301 Locked 1669 20190927.234816.000 29207500000 -3491748104.78882 No -0.02130061410381 Locked 1670 20190927.234817.000 29225000000 -3492294968.83826 No -0.02131372801091 Locked 1671 20190927.234818.000 29242500000 -3492841839.32303 No -0.02132684230015 Locked 1672 20190927.234819.000 29260000000 -3493388716.33521 No -0.02133995697698 Locked 1673 20190927.234820.000 29277500000 -3493935599.77484 No -0.02135307203548 Locked 1674 20190927.234821.000 29295000000 -3494482489.72049 No -0.0213661874803 Locked 1675 20190927.234822.000 29312500000 -3495029386.09204 No -0.0213793033067 Locked 1676 20190927.234823.000 29330000000 -3495576288.98071 No -0.02139241952008 Locked 1677 20190927.234824.000 29347500000 -3496123198.34476 No -0.02140553611798 Locked 1678 20190927.234825.000 29365000000 -3496670114.21359 No -0.02141865310212 Locked 1679 20190927.234826.000 29382500000 -3497217036.54684 No -0.02143177047013 Locked 1680 20190927.234827.000 29400000000 -3497763965.36212 No -0.02144488822303 Locked 1681 20190927.234828.000 29417500000 -3498310900.62143 No -0.02145800635859 Locked 1682 20190927.234829.000 29435000000 -3498857842.37949 No -0.02147112488004 Locked 1683 20190927.234830.000 29452500000 -3499404790.63480 No -0.0214842437873 Locked 1684 20190927.234831.000 29470000000 -3499951745.34564 No -0.02149736307789 Locked 1685 20190927.234832.000 29487500000 -3500498706.56812 No -0.02151048275514 Locked 1686 20190927.234833.000 29505000000 -3501045674.27631 No -0.02152360281752 Locked 1687 20190927.234834.000 29522500000 -3501592648.44748 No -0.02153672326367 Locked 1688 20190927.234835.000 29540000000 -3502139629.07150 No -0.02154984409299 Locked 1689 20190927.234836.000 29557500000 -3502686616.16791 No -0.02156296530663 Locked 1690 20190927.234837.000 29575000000 -3503233609.76505 No -0.0215760869063 Locked 1691 20190927.234838.000 29592500000 -3503780609.79971 No -0.02158920888822 Locked 1692 20190927.234839.000 29610000000 -3504327616.31589 No -0.02160233125502 Locked 1693 20190927.234840.000 29627500000 -3504874629.29266 No -0.02161545400545 Locked 1694 20190927.234841.000 29645000000 -3505421648.73474 No -0.02162857713979 Locked 1695 20190927.234842.000 29662500000 -3505968674.70242 No -0.02164170066162 Locked 1696 20190927.234843.000 29680000000 -3506515707.10904 No -0.02165482456579 Locked 1697 20190927.234844.000 29697500000 -3507062745.99985 No -0.021667948855 Locked 1698 20190927.234845.000 29715000000 -3507609791.32913 No -0.02168107352652 Locked 1699 20190927.234846.000 29732500000 -3508156843.14487 No -0.02169419858321 Locked 1700 20190927.234847.000 29750000000 -3508703901.42102 No -0.02170732402353 Locked 1701 20190927.234848.000 29767500000 -3509250966.14255 No -0.02172044984656 Locked 1702 20190927.234849.000 29785000000 -3509798037.34653 No -0.02173357605453 Locked 1703 20190927.234850.000 29802500000 -3510345115.00696 No -0.02174670264588 Locked 1704 20190927.234851.000 29820000000 -3510892199.15836 No -0.02175982962267 Locked 1705 20190927.234852.000 29837500000 -3511439289.74432 No -0.02177295698154 Locked 1706 20190927.234853.000 29855000000 -3511986386.85971 No -0.02178608472813 Locked 1707 20190927.234854.000 29872500000 -3512533490.37872 No -0.02179921285497 Locked 1708 20190927.234855.000 29890000000 -3513080600.39554 No -0.02181234136765 Locked 1709 20190927.234856.000 29907500000 -3513627716.86838 No -0.02182547026369 Locked 1710 20190927.234857.000 29925000000 -3514174839.78748 No -0.0218385995425 Locked 1711 20190927.234858.000 29942500000 -3514721969.19818 No -0.02185172920679 Locked 1712 20190927.234859.000 29960000000 -3515269105.07925 No -0.02186485925529 Locked 1713 20190927.234900.000 29977500000 -3515816247.39383 No -0.02187798968582 Locked 1714 20190927.234901.000 29995000000 -3516363396.19183 No -0.02189112050132 Locked 1715 20190927.234902.000 30012500000 -3516910551.41464 No -0.02190425169834 Locked 1716 20190927.234903.000 30030000000 -3517457713.09958 No -0.02191738327908 Locked 1717 20190927.234904.000 30047500000 -3518004881.27563 No -0.02193051524526 Locked 1718 20190927.234905.000 30065000000 -3518552055.89160 No -0.02194364759384 Locked 1719 20190927.234906.000 30082500000 -3519099236.94138 No -0.02195678032447 Locked 1720 20190927.234907.000 30100000000 -3519646424.51270 No -0.02196991344234 Locked 1721 20190927.234908.000 30117500000 -3520193618.49890 No -0.02198304694113 Locked 1722 20190927.234909.000 30135000000 -3520740818.95844 No -0.02199618082431 Locked 1723 20190927.234910.000 30152500000 -3521288025.86301 No -0.0220093150902 Locked 1724 20190927.234911.000 30170000000 -3521835239.21414 No -0.02202244973888 Locked 1725 20190927.234912.000 30187500000 -3522382459.03159 No -0.02203558477153 Locked 1726 20190927.234913.000 30205000000 -3522929685.30487 No -0.02204872018753 Locked 1727 20190927.234914.000 30222500000 -3523476918.02902 No -0.02206185598659 Locked 1728 20190927.234915.000 30240000000 -3524024157.19885 No -0.02207499216839 Locked 1729 20190927.234916.000 30257500000 -3524571402.81653 No -0.02208812873306 Locked 1730 20190927.234917.000 30275000000 -3525118654.90137 No -0.02210126568176 Locked 1731 20190927.234918.000 30292500000 -3525665913.42050 No -0.02211440301252 Locked 1732 20190927.234919.000 30310000000 -3526213178.41888 No -0.02212754072802 Locked 1733 20190927.234920.000 30327500000 -3526760449.87811 No -0.02214067882717 Locked 1734 20190927.234921.000 30345000000 -3527307727.79364 No -0.0221538173097 Locked 1735 20190927.234922.000 30362500000 -3527855012.08984 No -0.02216695617111 Locked 1736 20190927.234923.000 30380000000 -3528402302.87906 No -0.02218009541807 Locked 1737 20190927.234924.000 30397500000 -3528949600.10730 No -0.02219323504739 Locked 1738 20190927.234925.000 30415000000 -3529496903.81461 No -0.02220637506143 Locked 1739 20190927.234926.000 30432500000 -3530044213.95563 No -0.02221951545751 Locked 1740 20190927.234927.000 30450000000 -3530591530.52707 No -0.02223265623543 Locked 1741 20190927.234928.000 30467500000 -3531138853.61633 No -0.02224579740037 Locked 1742 20190927.234929.000 30485000000 -3531686183.10907 No -0.02225893894556 Locked 1743 20190927.234930.000 30502500000 -3532233519.02087 No -0.02227208087191 Locked 1744 20190927.234931.000 30520000000 -3532780861.43958 No -0.02228522318464 Locked 1745 20190927.234932.000 30537500000 -3533328210.25531 No -0.02229836587723 Locked 1746 20190927.234933.000 30555000000 -3533875565.53836 No -0.02231150895385 Locked 1747 20190927.234934.000 30572500000 -3534422927.26251 No -0.02232465241294 Locked 1748 20190927.234935.000 30590000000 -3534970295.42856 No -0.02233779625455 Locked 1749 20190927.234936.000 30607500000 -3535517670.03391 No -0.02235094047853 Locked 1750 20190927.234937.000 30625000000 -3536065051.07932 No -0.02236408508492 Locked 1751 20190927.234938.000 30642500000 -3536612438.58374 No -0.02237723007484 Locked 1752 20190927.234939.000 30660000000 -3537159832.50964 No -0.02239037544608 Locked 1753 20190927.234940.000 30677500000 -3537707232.90091 No -0.02240352120123 Locked 1754 20190927.234941.000 30695000000 -3538254639.71878 No -0.02241666733799 Locked 1755 20190927.234942.000 30712500000 -3538802052.98114 No -0.02242981385742 Locked 1756 20190927.234943.000 30730000000 -3539349472.70984 No -0.02244296076083 Locked 1757 20190927.234944.000 30747500000 -3539896898.88168 No -0.02245610804683 Locked 1758 20190927.234945.000 30765000000 -3540444331.48846 No -0.02246925571494 Locked 1759 20190927.234946.000 30782500000 -3540991770.54138 No -0.02248240376583 Locked 1760 20190927.234947.000 30800000000 -3541539216.02518 No -0.02249555219858 Locked 1761 20190927.234948.000 30817500000 -3542086667.94458 No -0.02250870101347 Locked 1762 20190927.234949.000 30835000000 -3542634126.28650 No -0.02252185020974 Locked 1763 20190927.234950.000 30852500000 -3543181591.09616 No -0.02253499979006 Locked 1764 20190927.234951.000 30870000000 -3543729062.32776 No -0.02254814975171 Locked 1765 20190927.234952.000 30887500000 -3544276540.00400 No -0.02256130009606 Locked 1766 20190927.234953.000 30905000000 -3544824024.09381 No -0.02257445082123 Locked 1767 20190927.234954.000 30922500000 -3545371514.62823 No -0.0225876019291 Locked 1768 20190927.234955.000 30940000000 -3545919011.60089 No -0.02260075341926 Locked 1769 20190927.234956.000 30957500000 -3546466515.01126 No -0.0226139052917 Locked 1770 20190927.234957.000 30975000000 -3547014024.86334 No -0.02262705754664 Locked 1771 20190927.234958.000 30992500000 -3547561541.17004 No -0.02264021018486 Locked 1772 20190927.234959.000 31010000000 -3548109063.86209 No -0.02265336320225 Locked 1773 20190927.235000.000 31027500000 -3548656593.04379 No -0.02266651660499 Locked 1774 20190927.235001.000 31045000000 -3549204128.62402 No -0.02267967038767 Locked 1775 20190927.235002.000 31062500000 -3549751670.62552 No -0.02269282455166 Locked 1776 20190927.235003.000 31080000000 -3550299219.06750 No -0.02270597909808 Locked 1777 20190927.235004.000 31097500000 -3550846773.91403 No -0.0227191340248 Locked 1778 20190927.235005.000 31115000000 -3551394335.20795 No -0.02273228933437 Locked 1779 20190927.235006.000 31132500000 -3551941902.92065 No -0.02274544502508 Locked 1780 20190927.235007.000 31150000000 -3552489477.06149 No -0.0227586010975 Locked 1781 20190927.235008.000 31167500000 -3553037057.63934 No -0.02277175755215 Locked 1782 20190927.235009.000 31185000000 -3553584644.67410 No -0.02278491439021 Locked 1783 20190927.235010.000 31202500000 -3554132238.08499 No -0.02279807160689 Locked 1784 20190927.235011.000 31220000000 -3554679837.98395 No -0.02281122920883 Locked 1785 20190927.235012.000 31237500000 -3555227444.29037 No -0.02282438719125 Locked 1786 20190927.235013.000 31255000000 -3555775057.02759 No -0.02283754555553 Locked 1787 20190927.235014.000 31272500000 -3556322676.15543 No -0.02285070429928 Locked 1788 20190927.235015.000 31290000000 -3556870301.72537 No -0.02286386342557 Locked 1789 20190927.235016.000 31307500000 -3557417933.69345 No -0.02287702293178 Locked 1790 20190927.235017.000 31325000000 -3557965572.14679 No -0.02289018282308 Locked 1791 20190927.235018.000 31342500000 -3558513216.99896 No -0.02290334309435 Locked 1792 20190927.235019.000 31360000000 -3559060868.26712 No -0.0229165037466 Locked 1793 20190927.235020.000 31377500000 -3559608525.96878 No -0.02292966478087 Locked 1794 20190927.235021.000 31395000000 -3560156190.10168 No -0.02294282619703 Locked 1795 20190927.235022.000 31412500000 -3560703860.63000 No -0.02295598799295 Locked 1796 20190927.235023.000 31430000000 -3561251537.58908 No -0.02296915017073 Locked 1797 20190927.235024.000 31447500000 -3561799220.96591 No -0.0229823127296 Locked 1798 20190927.235025.000 31465000000 -3562346910.76199 No -0.02299547566964 Locked 1799 20190927.235026.000 31482500000 -3562894606.98779 No -0.02300863899148 Locked 1800 20190927.235027.000 31500000000 -3563442309.64343 No -0.02302180269512 Locked 1801 20190927.235028.000 31517500000 -3563990018.69870 No -0.02303496677878 Locked 1802 20190927.235029.000 31535000000 -3564537734.14148 No -0.02304813124173 Locked 1803 20190927.235030.000 31552500000 -3565085456.03894 No -0.02306129608795 Locked 1804 20190927.235031.000 31570000000 -3565633184.34235 No -0.02307446131457 Locked 1805 20190927.235032.000 31587500000 -3566180919.04047 No -0.0230876269209 Locked 1806 20190927.235033.000 31605000000 -3566728660.17538 No -0.02310079290945 Locked 1807 20190927.235034.000 31622500000 -3567276407.71896 No -0.02311395927854 Locked 1808 20190927.235035.000 31640000000 -3567824161.71408 No -0.02312712603073 Locked 1809 20190927.235036.000 31657500000 -3568371922.08820 No -0.02314029316171 Locked 1810 20190927.235037.000 31675000000 -3568919688.87238 No -0.02315346067331 Locked 1811 20190927.235038.000 31692500000 -3569467462.10361 No -0.02316662856774 Locked 1812 20190927.235039.000 31710000000 -3570015241.75882 No -0.02317979684363 Locked 1813 20190927.235040.000 31727500000 -3570563027.78250 No -0.02319296549768 Locked 1814 20190927.235041.000 31745000000 -3571110820.20569 No -0.02320613453173 Locked 1815 20190927.235042.000 31762500000 -3571658619.11105 No -0.0232193039507 Locked 1816 20190927.235043.000 31780000000 -3572206424.41492 No -0.02323247374961 Locked 1817 20190927.235044.000 31797500000 -3572754236.10617 No -0.0232456439278 Locked 1818 20190927.235045.000 31815000000 -3573302054.22726 No -0.0232588144878 Locked 1819 20190927.235046.000 31832500000 -3573849878.79010 No -0.02327198543031 Locked 1820 20190927.235047.000 31850000000 -3574397709.71539 No -0.02328515675062 Locked 1821 20190927.235048.000 31867500000 -3574945547.05563 No -0.02329832845186 Locked 1822 20190927.235049.000 31885000000 -3575493390.80902 No -0.0233115005339 Locked 1823 20190927.235050.000 31902500000 -3576041240.94568 No -0.02332467299499 Locked 1824 20190927.235051.000 31920000000 -3576589097.50354 No -0.02333784583736 Locked 1825 20190927.235052.000 31937500000 -3577136960.50006 No -0.02335101906207 Locked 1826 20190927.235053.000 31955000000 -3577684829.92786 No -0.02336419266867 Locked 1827 20190927.235054.000 31972500000 -3578232705.68515 No -0.02337736665111 Locked 1828 20190927.235055.000 31990000000 -3578780587.94180 No -0.02339054101949 Locked 1829 20190927.235056.000 32007500000 -3579328476.52097 No -0.02340371576329 Locked 1830 20190927.235057.000 32025000000 -3579876371.51410 No -0.02341689088796 Locked 1831 20190927.235058.000 32042500000 -3580424272.93439 No -0.02343006639428 Locked 1832 20190927.235059.000 32060000000 -3580972180.74591 No -0.0234432422801 Locked 1833 20190927.235100.000 32077500000 -3581520094.95062 No -0.02345641854556 Locked 1834 20190927.235101.000 32095000000 -3582068015.55096 No -0.02346959519078 Locked 1835 20190927.235102.000 32112500000 -3582615942.58038 No -0.02348277221777 Locked 1836 20190927.235103.000 32130000000 -3583163876.00769 No -0.02349594962467 Locked 1837 20190927.235104.000 32147500000 -3583711815.80472 No -0.0235091274098 Locked 1838 20190927.235105.000 32165000000 -3584259762.08649 No -0.02352230557999 Locked 1839 20190927.235106.000 32182500000 -3584807714.72430 No -0.02353548412761 Locked 1840 20190927.235107.000 32200000000 -3585355673.77667 No -0.02354866305612 Locked 1841 20190927.235108.000 32217500000 -3585903639.19662 No -0.02356184236274 Locked 1842 20190927.235109.000 32235000000 -3586451611.00607 No -0.02357502204878 Locked 1843 20190927.235110.000 32252500000 -3586999589.22253 No -0.02358820211526 Locked 1844 20190927.235111.000 32270000000 -3587547573.84045 No -0.02360138256186 Locked 1845 20190927.235112.000 32287500000 -3588095564.81812 No -0.0236145633861 Locked 1846 20190927.235113.000 32305000000 -3588643562.25671 No -0.02362774459399 Locked 1847 20190927.235114.000 32322500000 -3589191566.09143 No -0.02364092618169 Locked 1848 20190927.235115.000 32340000000 -3589739576.29709 No -0.02365410814769 Locked 1849 20190927.235116.000 32357500000 -3590287592.88223 No -0.02366729049251 Locked 1850 20190927.235117.000 32375000000 -3590835615.87408 No -0.02368047321776 Locked 1851 20190927.235118.000 32392500000 -3591383645.29428 No -0.02369365632472 Locked 1852 20190927.235119.000 32410000000 -3591931681.12204 No -0.02370683981217 Locked 1853 20190927.235120.000 32427500000 -3592479723.30499 No -0.02372002367699 Locked 1854 20190927.235121.000 32445000000 -3593027771.87811 No -0.02373320792125 Locked 1855 20190927.235122.000 32462500000 -3593575826.90012 No -0.02374639254846 Locked 1856 20190927.235123.000 32480000000 -3594123888.21219 No -0.02375957754916 Locked 1857 20190927.235124.000 32497500000 -3594671955.98282 No -0.02377276293338 Locked 1858 20190927.235125.000 32515000000 -3595220030.16318 No -0.02378594869821 Locked 1859 20190927.235126.000 32532500000 -3595768110.70364 No -0.0237991348407 Locked 1860 20190927.235127.000 32550000000 -3596316197.63388 No -0.02381232136262 Locked 1861 20190927.235128.000 32567500000 -3596864290.96228 No -0.02382550826446 Locked 1862 20190927.235129.000 32585000000 -3597412390.66000 No -0.02383869554452 Locked 1863 20190927.235130.000 32602500000 -3597960496.76233 No -0.02385188320487 Locked 1864 20190927.235131.000 32620000000 -3598508609.27945 No -0.02386507124614 Locked 1865 20190927.235132.000 32637500000 -3599056728.14554 No -0.02387825966442 Locked 1866 20190927.235133.000 32655000000 -3599604853.44177 No -0.02389144846451 Locked 1867 20190927.235134.000 32672500000 -3600152985.09952 No -0.02390463764236 Locked 1868 20190927.235135.000 32690000000 -3600701123.14490 No -0.0239178271995 Locked 1869 20190927.235136.000 32707500000 -3601249267.60095 No -0.02393101713731 Locked 1870 20190927.235137.000 32725000000 -3601797418.41583 No -0.0239442074527 Locked 1871 20190927.235138.000 32742500000 -3602345575.62640 No -0.02395739814787 Locked 1872 20190927.235139.000 32760000000 -3602893739.25287 No -0.02397058922402 Locked 1873 20190927.235140.000 32777500000 -3603441909.24097 No -0.02398378067793 Locked 1874 20190927.235141.000 32795000000 -3603990085.59210 No -0.02399697250967 Locked 1875 20190927.235142.000 32812500000 -3604538268.36963 No -0.02401016472301 Locked 1876 20190927.235143.000 32830000000 -3605086457.51685 No -0.02402335731459 Locked 1877 20190927.235144.000 32847500000 -3605634653.03748 No -0.02403655028462 Locked 1878 20190927.235145.000 32865000000 -3606182854.93552 No -0.02404974363334 Locked 1879 20190927.235146.000 32882500000 -3606731063.20224 No -0.02406293736023 Locked 1880 20190927.235147.000 32900000000 -3607279277.86594 No -0.02407613146698 Locked 1881 20190927.235148.000 32917500000 -3607827498.93231 No -0.02408932595391 Locked 1882 20190927.235149.000 32935000000 -3608375726.34985 No -0.02410252081799 Locked 1883 20190927.235150.000 32952500000 -3608923960.14111 No -0.02411571606053 Locked 1884 20190927.235151.000 32970000000 -3609472200.33942 No -0.02412891168352 Locked 1885 20190927.235152.000 32987500000 -3610020446.90240 No -0.02414210768445 Locked 1886 20190927.235153.000 33005000000 -3610568699.83551 No -0.02415530406364 Locked 1887 20190927.235154.000 33022500000 -3611116959.16928 No -0.0241685008229 Locked 1888 20190927.235155.000 33040000000 -3611665224.89880 No -0.02418169796195 Locked 1889 20190927.235156.000 33057500000 -3612213496.98563 No -0.02419489547848 Locked 1890 20190927.235157.000 33075000000 -3612761775.45535 No -0.02420809337404 Locked 1891 20190927.235158.000 33092500000 -3613310060.34067 No -0.02422129165056 Locked 1892 20190927.235159.000 33110000000 -3613858351.52356 No -0.02423449030102 Locked 1893 20190927.235200.000 33127500000 -3614406649.13776 No -0.02424768933338 Locked 1894 20190927.235201.000 33145000000 -3614954953.12790 No -0.02426088874434 Locked 1895 20190927.235202.000 33162500000 -3615503263.49146 No -0.02427408853376 Locked 1896 20190927.235203.000 33180000000 -3616051580.20142 No -0.02428728870002 Locked 1897 20190927.235204.000 33197500000 -3616599903.29105 No -0.02430048924511 Locked 1898 20190927.235205.000 33215000000 -3617148232.72601 No -0.02431369016699 Locked 1899 20190927.235206.000 33232500000 -3617696568.53891 No -0.0243268914676 Locked 1900 20190927.235207.000 33250000000 -3618244910.72079 No -0.02434009314639 Locked 1901 20190927.235208.000 33267500000 -3618793259.26639 No -0.02435329520306 Locked 1902 20190927.235209.000 33285000000 -3619341614.18051 No -0.02436649763789 Locked 1903 20190927.235210.000 33302500000 -3619889975.51294 No -0.02437970045385 Locked 1904 20190927.235211.000 33320000000 -3620438343.17365 No -0.02439290364557 Locked 1905 20190927.235212.000 33337500000 -3620986717.21786 No -0.02440610721635 Locked 1906 20190927.235213.000 33355000000 -3621535097.63376 No -0.02441931116549 Locked 1907 20190927.235214.000 33372500000 -3622083484.43939 No -0.02443251549404 Locked 1908 20190927.235215.000 33390000000 -3622631877.61777 No -0.02444572020101 Locked 1909 20190927.235216.000 33407500000 -3623180277.13199 No -0.02445892528421 Locked 1910 20190927.235217.000 33425000000 -3623728683.02628 No -0.02447213074625 Locked 1911 20190927.235218.000 33442500000 -3624277095.28290 No -0.02448533658609 Locked 1912 20190927.235219.000 33460000000 -3624825513.92981 No -0.02449854280538 Locked 1913 20190927.235220.000 33477500000 -3625373938.90280 No -0.02451174940032 Locked 1914 20190927.235221.000 33495000000 -3625922370.26709 No -0.02452495637478 Locked 1915 20190927.235222.000 33512500000 -3626470807.97812 No -0.0245381637261 Locked 1916 20190927.235223.000 33530000000 -3627019252.06296 No -0.0245513714559 Locked 1917 20190927.235224.000 33547500000 -3627567702.52820 No -0.02456457956458 Locked 1918 20190927.235225.000 33565000000 -3628116159.36133 No -0.02457778805137 Locked 1919 20190927.235226.000 33582500000 -3628664622.53110 No -0.02459099691444 Locked 1920 20190927.235227.000 33600000000 -3629213092.08966 No -0.02460420615687 Locked 1921 20190927.235228.000 33617500000 -3629761568.00406 No -0.02461741577672 Locked 1922 20190927.235229.000 33635000000 -3630310050.26767 No -0.02463062577358 Locked 1923 20190927.235230.000 33652500000 -3630858538.89749 No -0.02464383614847 Locked 1924 20190927.235231.000 33670000000 -3631407033.88480 No -0.02465704690087 Locked 1925 20190927.235232.000 33687500000 -3631955535.24377 No -0.02467025803162 Locked 1926 20190927.235233.000 33705000000 -3632504042.92548 No -0.02468346953781 Locked 1927 20190927.235234.000 33722500000 -3633052557.00616 No -0.02469668142397 Locked 1928 20190927.235235.000 33740000000 -3633601077.41901 No -0.02470989368614 Locked 1929 20190927.235236.000 33757500000 -3634149604.16599 No -0.02472310632443 Locked 1930 20190927.235237.000 33775000000 -3634698137.31927 No -0.02473631934313 Locked 1931 20190927.235238.000 33792500000 -3635246676.87720 No -0.02474953274214 Locked 1932 20190927.235239.000 33810000000 -3635795222.72394 No -0.02476274651457 Locked 1933 20190927.235240.000 33827500000 -3636343774.90100 No -0.02477596066291 Locked 1934 20190927.235241.000 33845000000 -3636892333.49542 No -0.0247891751923 Locked 1935 20190927.235242.000 33862500000 -3637440898.41602 No -0.02480239009735 Locked 1936 20190927.235243.000 33880000000 -3637989469.72318 No -0.02481560538162 Locked 1937 20190927.235244.000 33897500000 -3638538047.33643 No -0.02482882104036 Locked 1938 20190927.235245.000 33915000000 -3639086631.33981 No -0.02484203707854 Locked 1939 20190927.235246.000 33932500000 -3639635221.67624 No -0.02485525349278 Locked 1940 20190927.235247.000 33950000000 -3640183818.37292 No -0.0248684702847 Locked 1941 20190927.235248.000 33967500000 -3640732421.42453 No -0.02488168745396 Locked 1942 20190927.235249.000 33985000000 -3641281030.81912 No -0.02489490499988 Locked 1943 20190927.235250.000 34002500000 -3641829646.59113 No -0.02490812292449 Locked 1944 20190927.235251.000 34020000000 -3642378268.71390 No -0.0249213412262 Locked 1945 20190927.235252.000 34037500000 -3642926897.13812 No -0.0249345599021 Locked 1946 20190927.235253.000 34055000000 -3643475531.93701 No -0.02494777895653 Locked 1947 20190927.235254.000 34072500000 -3644024173.10611 No -0.02496099838922 Locked 1948 20190927.235255.000 34090000000 -3644572820.62622 No -0.02497421819903 Locked 1949 20190927.235256.000 34107500000 -3645121474.47046 No -0.02498743838437 Locked 1950 20190927.235257.000 34125000000 -3645670134.69775 No -0.02500065894874 Locked 1951 20190927.235258.000 34142500000 -3646218801.25833 No -0.02501387988918 Locked 1952 20190927.235259.000 34160000000 -3646767474.15903 No -0.0250271012061 Locked 1953 20190927.235300.000 34177500000 -3647316153.40909 No -0.02504032290004 Locked 1954 20190927.235301.000 34195000000 -3647864839.04703 No -0.02505354497329 Locked 1955 20190927.235302.000 34212500000 -3648413530.98260 No -0.0250667674205 Locked 1956 20190927.235303.000 34230000000 -3648962229.26910 No -0.02507999024483 Locked 1957 20190927.235304.000 34247500000 -3649510933.93466 No -0.02509321344795 Locked 1958 20190927.235305.000 34265000000 -3650059644.88782 No -0.02510643702443 Locked 1959 20190927.235306.000 34282500000 -3650608362.19278 No -0.02511966097807 Locked 1960 20190927.235307.000 34300000000 -3651157085.84494 No -0.02513288530862 Locked 1961 20190927.235308.000 34317500000 -3651705815.82584 No -0.02514611001496 Locked 1962 20190927.235309.000 34335000000 -3652254552.16251 No -0.02515933509871 Locked 1963 20190927.235310.000 34352500000 -3652803294.82581 No -0.02517256055814 Locked 1964 20190927.235311.000 34370000000 -3653352043.81482 No -0.02518578639319 Locked 1965 20190927.235312.000 34387500000 -3653900799.19797 No -0.02519901260793 Locked 1966 20190927.235313.000 34405000000 -3654449560.90826 No -0.02521223919837 Locked 1967 20190927.235314.000 34422500000 -3654998328.98151 No -0.02522546616664 Locked 1968 20190927.235315.000 34440000000 -3655547103.40726 No -0.02523869351213 Locked 1969 20190927.235316.000 34457500000 -3656095884.16620 No -0.02525192123368 Locked 1970 20190927.235317.000 34475000000 -3656644671.22443 No -0.02526514932929 Locked 1971 20190927.235318.000 34492500000 -3657193464.65939 No -0.02527837780354 Locked 1972 20190927.235319.000 34510000000 -3657742264.41354 No -0.02529160665303 Locked 1973 20190927.235320.000 34527500000 -3658291070.50723 No -0.02530483587896 Locked 1974 20190927.235321.000 34545000000 -3658839882.96210 No -0.02531806548262 Locked 1975 20190927.235322.000 34562500000 -3659388701.71686 No -0.02533129546037 Locked 1976 20190927.235323.000 34580000000 -3659937526.85339 No -0.02534452581707 Locked 1977 20190927.235324.000 34597500000 -3660486358.35092 No -0.02535775655149 Locked 1978 20190927.235325.000 34615000000 -3661035196.11945 No -0.02537098765828 Locked 1979 20190927.235326.000 34632500000 -3661584040.27359 No -0.02538421914424 Locked 1980 20190927.235327.000 34650000000 -3662132890.73688 No -0.02539745100485 Locked 1981 20190927.235328.000 34667500000 -3662681747.52960 No -0.0254106832413 Locked 1982 20190927.235329.000 34685000000 -3663230610.65375 No -0.0254239158537 Locked 1983 20190927.235330.000 34702500000 -3663779480.10147 No -0.02543714884161 Locked 1984 20190927.235331.000 34720000000 -3664328355.89346 No -0.02545038220623 Locked 1985 20190927.235332.000 34737500000 -3664877238.01993 No -0.025463615947 Locked 1986 20190927.235333.000 34755000000 -3665426126.46716 No -0.0254768500631 Locked 1987 20190927.235334.000 34772500000 -3665975021.22668 No -0.02549008455402 Locked 1988 20190927.235335.000 34790000000 -3666523922.35281 No -0.02550331942299 Locked 1989 20190927.235336.000 34807500000 -3667072829.80750 No -0.02551655466775 Locked 1990 20190927.235337.000 34825000000 -3667621743.58612 No -0.02552979028803 Locked 1991 20190927.235338.000 34842500000 -3668170663.69754 No -0.02554302628435 Locked 1992 20190927.235339.000 34860000000 -3668719590.11737 No -0.02555626265526 Locked 1993 20190927.235340.000 34877500000 -3669268522.82990 No -0.02556949939984 Locked 1994 20190927.235341.000 34895000000 -3669817461.94342 No -0.0255827365245 Locked 1995 20190927.235342.000 34912500000 -3670366407.35748 No -0.0255959740233 Locked 1996 20190927.235343.000 34930000000 -3670915359.12811 No -0.02560921189954 Locked 1997 20190927.235344.000 34947500000 -3671464317.25186 No -0.02562245015304 Locked 1998 20190927.235345.000 34965000000 -3672013281.63806 No -0.0256356887784 Locked 1999 20190927.235346.000 34982500000 -3672562252.38400 No -0.02564892778141 Locked 2000 20190927.235347.000 35000000000 -3673111229.42239 No -0.02566216715805 Locked 2001 20190927.235348.000 35017500000 -3673660212.81216 No -0.02567540691185 Locked 2002 20190927.235349.000 35035000000 -3674209202.52374 No -0.02568864704104 Locked 2003 20190927.235350.000 35052500000 -3674758198.58081 No -0.02570188754702 Locked 2004 20190927.235351.000 35070000000 -3675307200.93008 No -0.02571512842663 Locked 2005 20190927.235352.000 35087500000 -3675856209.61853 No -0.02572836968267 Locked 2006 20190927.235353.000 35105000000 -3676405224.59500 No -0.02574161131208 Locked 2007 20190927.235354.000 35122500000 -3676954245.92746 No -0.02575485331892 Locked 2008 20190927.235355.000 35140000000 -3677503273.57440 No -0.02576809570071 Locked 2009 20190927.235356.000 35157500000 -3678052307.53970 No -0.02578133845769 Locked 2010 20190927.235357.000 35175000000 -3678601347.84369 No -0.02579458159106 Locked 2011 20190927.235358.000 35192500000 -3679150394.44830 No -0.02580782509856 Locked 2012 20190927.235359.000 35210000000 -3679699447.38300 No -0.02582106898194 Locked 2013 20190927.235400.000 35227500000 -3680248506.60678 No -0.02583431323877 Locked 2014 20190927.235401.000 35245000000 -3680797572.17468 No -0.02584755787232 Locked 2015 20190927.235402.000 35262500000 -3681346644.03293 No -0.02586080287938 Locked 2016 20190927.235403.000 35280000000 -3681895722.24237 No -0.02587404826358 Locked 2017 20190927.235404.000 35297500000 -3682444806.75394 No -0.025887294022 Locked 2018 20190927.235405.000 35315000000 -3682993897.60312 No -0.02590054015675 Locked 2019 20190927.235406.000 35332500000 -3683542994.77979 No -0.02591378666722 Locked 2020 20190927.235407.000 35350000000 -3684092098.25958 No -0.02592703355198 Locked 2021 20190927.235408.000 35367500000 -3684641208.05576 No -0.02594028081181 Locked 2022 20190927.235409.000 35385000000 -3685190324.13388 No -0.02595352844465 Locked 2023 20190927.235410.000 35402500000 -3685739446.52478 No -0.02596677645235 Locked 2024 20190927.235411.000 35420000000 -3686288575.26324 No -0.02598002483697 Locked 2025 20190927.235412.000 35437500000 -3686837710.27774 No -0.02599327359426 Locked 2026 20190927.235413.000 35455000000 -3687386851.66531 No -0.02600652272999 Locked 2027 20190927.235414.000 35472500000 -3687935999.35571 No -0.02601977223997 Locked 2028 20190927.235415.000 35490000000 -3688485153.36560 No -0.02603302212521 Locked 2029 20190927.235416.000 35507500000 -3689034313.66516 No -0.02604627238393 Locked 2030 20190927.235417.000 35525000000 -3689583480.26978 No -0.02605952301705 Locked 2031 20190927.235418.000 35542500000 -3690132653.21033 No -0.0260727740264 Locked 2032 20190927.235419.000 35560000000 -3690681832.40109 No -0.02608602540688 Locked 2033 20190927.235420.000 35577500000 -3691231017.95050 No -0.02609927716494 Locked 2034 20190927.235421.000 35595000000 -3691780209.78317 No -0.0261125292961 Locked 2035 20190927.235422.000 35612500000 -3692329407.92719 No -0.02612578180203 Locked 2036 20190927.235423.000 35630000000 -3692878612.41721 No -0.02613903468479 Locked 2037 20190927.235424.000 35647500000 -3693427823.18658 No -0.02615228794041 Locked 2038 20190927.235425.000 35665000000 -3693977040.29544 No -0.02616554157247 Locked 2039 20190927.235426.000 35682500000 -3694526263.69699 No -0.0261787955782 Locked 2040 20190927.235427.000 35700000000 -3695075493.38522 No -0.02619204995723 Locked 2041 20190927.235428.000 35717500000 -3695624729.42709 No -0.02620530471354 Locked 2042 20190927.235429.000 35735000000 -3696173971.73990 No -0.02621855984221 Locked 2043 20190927.235430.000 35752500000 -3696723220.38022 No -0.02623181534662 Locked 2044 20190927.235431.000 35770000000 -3697272475.30319 No -0.02624507122409 Locked 2045 20190927.235432.000 35787500000 -3697821736.57208 No -0.02625832747838 Locked 2046 20190927.235433.000 35805000000 -3698371004.11777 No -0.02627158410539 Locked 2047 20190927.235434.000 35822500000 -3698920277.96753 No -0.02628484110674 Locked 2048 20190927.235435.000 35840000000 -3699469558.09216 No -0.02629809848069 Locked 2049 20190927.235436.000 35857500000 -3700018844.55002 No -0.0263113562307 Locked 2050 20190927.235437.000 35875000000 -3700568137.33777 No -0.02632461435659 Locked 2051 20190927.235438.000 35892500000 -3701117436.40884 No -0.02633787285558 Locked 2052 20190927.235439.000 35910000000 -3701666741.77356 No -0.02635113172829 Locked 2053 20190927.235440.000 35927500000 -3702216053.41956 No -0.02636439097398 Locked 2054 20190927.235441.000 35945000000 -3702765371.40298 No -0.02637765059599 Locked 2055 20190927.235442.000 35962500000 -3703314695.65811 No -0.02639091059041 Locked 2056 20190927.235443.000 35980000000 -3703864026.22528 No -0.02640417095964 Locked 2057 20190927.235444.000 35997500000 -3704413363.08109 No -0.0264174317023 Locked 2058 20190927.235445.000 36015000000 -3704962706.24222 No -0.02643069281936 Locked 2059 20190927.235446.000 36032500000 -3705512055.70581 No -0.02644395431066 Locked 2060 20190927.235447.000 36050000000 -3706061411.47720 No -0.02645721617653 Locked 2061 20190927.235448.000 36067500000 -3706610773.58566 No -0.02647047841869 Locked 2062 20190927.235449.000 36085000000 -3707160141.91272 No -0.0264837410301 Locked 2063 20190927.235450.000 36102500000 -3707709516.58051 No -0.02649700401804 Locked 2064 20190927.235451.000 36120000000 -3708258897.56345 No -0.02651026738097 Locked 2065 20190927.235452.000 36137500000 -3708808284.79843 No -0.02652353111514 Locked 2066 20190927.235453.000 36155000000 -3709357678.37457 No -0.02653679522585 Locked 2067 20190927.235454.000 36172500000 -3709907078.20377 No -0.02655005970787 Locked 2068 20190927.235455.000 36190000000 -3710456484.33881 No -0.02656332456434 Locked 2069 20190927.235456.000 36207500000 -3711005896.75204 No -0.0265765897936 Locked 2070 20190927.235457.000 36225000000 -3711555315.47485 No -0.02658985539752 Locked 2071 20190927.235458.000 36242500000 -3712104740.49069 No -0.02660312137513 Locked 2072 20190927.235459.000 36260000000 -3712654171.77759 No -0.02661638772511 Locked 2073 20190927.235500.000 36277500000 -3713203609.40167 No -0.0266296544514 Locked 2074 20190927.235501.000 36295000000 -3713753053.26312 No -0.02664292154806 Locked 2075 20190927.235502.000 36312500000 -3714302503.42694 No -0.02665618901896 Locked 2076 20190927.235503.000 36330000000 -3714851959.90164 No -0.02666945686459 Locked 2077 20190927.235504.000 36347500000 -3715401422.69113 No -0.0266827250852 Locked 2078 20190927.235505.000 36365000000 -3715950891.76096 No -0.02669599367874 Locked 2079 20190927.235506.000 36382500000 -3716500367.08411 No -0.0267092626436 Locked 2080 20190927.235507.000 36400000000 -3717049848.72403 No -0.02672253198355 Locked 2081 20190927.235508.000 36417500000 -3717599336.67017 No -0.02673580169797 Locked 2082 20190927.235509.000 36435000000 -3718148830.85550 No -0.02674907178287 Locked 2083 20190927.235510.000 36452500000 -3718698331.36539 No -0.02676234224332 Locked 2084 20190927.235511.000 36470000000 -3719247838.13544 No -0.0267756130755 Locked 2085 20190927.235512.000 36487500000 -3719797351.22046 No -0.02678888428267 Locked 2086 20190927.235513.000 36505000000 -3720346870.57822 No -0.02680215586231 Locked 2087 20190927.235514.000 36522500000 -3720896396.20480 No -0.02681542781419 Locked 2088 20190927.235515.000 36540000000 -3721445928.13226 No -0.02682870014022 Locked 2089 20190927.235516.000 36557500000 -3721995466.36121 No -0.02684197284044 Locked 2090 20190927.235517.000 36575000000 -3722545010.84528 No -0.02685524591209 Locked 2091 20190927.235518.000 36592500000 -3723094561.63828 No -0.02686851935835 Locked 2092 20190927.235519.000 36610000000 -3723644118.69705 No -0.02688179317669 Locked 2093 20190927.235520.000 36627500000 -3724193682.03568 No -0.02689506736792 Locked 2094 20190927.235521.000 36645000000 -3724743251.67963 No -0.02690834193356 Locked 2095 20190927.235522.000 36662500000 -3725292827.57703 No -0.02692161687053 Locked 2096 20190927.235523.000 36680000000 -3725842409.78058 No -0.02693489218196 Locked 2097 20190927.235524.000 36697500000 -3726391998.27774 No -0.02694816786711 Locked 2098 20190927.235525.000 36715000000 -3726941593.05109 No -0.02696144392494 Locked 2099 20190927.235526.000 36732500000 -3727491194.10855 No -0.02697472035592 Locked 2100 20190927.235527.000 36750000000 -3728040801.45786 No -0.02698799716051 Locked 2101 20190927.235528.000 36767500000 -3728590415.10880 No -0.02700127433929 Locked 2102 20190927.235529.000 36785000000 -3729140035.02847 No -0.02701455189031 Locked 2103 20190927.235530.000 36802500000 -3729689661.18832 No -0.02702782981187 Locked 2104 20190927.235531.000 36820000000 -3730239293.63629 No -0.02704110810683 Locked 2105 20190927.235532.000 36837500000 -3730788932.36084 No -0.02705438677448 Locked 2106 20190927.235533.000 36855000000 -3731338577.36755 No -0.02706766581517 Locked 2107 20190927.235534.000 36872500000 -3731888228.66287 No -0.02708094522928 Locked 2108 20190927.235535.000 36890000000 -3732437886.20761 No -0.02709422501448 Locked 2109 20190927.235536.000 36907500000 -3732987550.08188 No -0.02710750517553 Locked 2110 20190927.235537.000 36925000000 -3733537220.20059 No -0.02712078570738 Locked 2111 20190927.235538.000 36942500000 -3734086896.59543 No -0.0271340666119 Locked 2112 20190927.235539.000 36960000000 -3734636579.30933 No -0.02714734789165 Locked 2113 20190927.235540.000 36977500000 -3735186268.25662 No -0.02716062954154 Locked 2114 20190927.235541.000 36995000000 -3735735963.46866 No -0.02717391156343 Locked 2115 20190927.235542.000 37012500000 -3736285664.92426 No -0.02718719395606 Locked 2116 20190927.235543.000 37030000000 -3736835372.69168 No -0.02720047672349 Locked 2117 20190927.235544.000 37047500000 -3737385086.71188 No -0.02721375986221 Locked 2118 20190927.235545.000 37065000000 -3737934807.04599 No -0.02722704337586 Locked 2119 20190927.235546.000 37082500000 -3738484533.66055 No -0.02724032726243 Locked 2120 20190927.235547.000 37100000000 -3739034266.50369 No -0.02725361151886 Locked 2121 20190927.235548.000 37117500000 -3739584005.63000 No -0.02726689614839 Locked 2122 20190927.235549.000 37135000000 -3740133751.00397 No -0.0272801811489 Locked 2123 20190927.235550.000 37152500000 -3740683502.62903 No -0.0272934665206 Locked 2124 20190927.235551.000 37170000000 -3741233260.55264 No -0.02730675226631 Locked 2125 20190927.235552.000 37187500000 -3741783024.73126 No -0.02732003838345 Locked 2126 20190927.235553.000 37205000000 -3742332795.17578 No -0.02733332487265 Locked 2127 20190927.235554.000 37222500000 -3742882571.91263 No -0.02734661173549 Locked 2128 20190927.235555.000 37240000000 -3743432354.91373 No -0.02735989897031 Locked 2129 20190927.235556.000 37257500000 -3743982144.15421 No -0.02737318657562 Locked 2130 20190927.235557.000 37275000000 -3744531939.71725 No -0.02738647455636 Locked 2131 20190927.235558.000 37292500000 -3745081741.51996 No -0.02739976290762 Locked 2132 20190927.235559.000 37310000000 -3745631549.55820 No -0.02741305162915 Locked 2133 20190927.235600.000 37327500000 -3746181363.87421 No -0.02742634072344 Locked 2134 20190927.235601.000 37345000000 -3746731184.44965 No -0.02743963018943 Locked 2135 20190927.235602.000 37362500000 -3747281011.33337 No -0.02745292003 Locked 2136 20190927.235603.000 37380000000 -3747830844.45621 No -0.02746621024105 Locked 2137 20190927.235604.000 37397500000 -3748380683.87991 No -0.02747950082625 Locked 2138 20190927.235605.000 37415000000 -3748930529.52158 No -0.02749279178067 Locked 2139 20190927.235606.000 37432500000 -3749480381.42319 No -0.0275060831068 Locked 2140 20190927.235607.000 37450000000 -3750030239.60858 No -0.02751937480607 Locked 2141 20190927.235608.000 37467500000 -3750580104.02747 No -0.02753266687549 Locked 2142 20190927.235609.000 37485000000 -3751129974.73663 No -0.02754595931842 Locked 2143 20190927.235610.000 37502500000 -3751679851.67453 No -0.02755925213121 Locked 2144 20190927.235611.000 37520000000 -3752229734.86761 No -0.02757254531544 Locked 2145 20190927.235612.000 37537500000 -3752779624.32962 No -0.02758583887191 Locked 2146 20190927.235613.000 37555000000 -3753329520.11880 No -0.0275991328041 Locked 2147 20190927.235614.000 37572500000 -3753879422.13104 No -0.02761242710581 Locked 2148 20190927.235615.000 37590000000 -3754429330.39673 No -0.02762572177885 Locked 2149 20190927.235616.000 37607500000 -3754979244.92877 No -0.02763901682399 Locked 2150 20190927.235617.000 37625000000 -3755529165.67676 No -0.02765231223824 Locked 2151 20190927.235618.000 37642500000 -3756079092.68793 No -0.02766560802439 Locked 2152 20190927.235619.000 37660000000 -3756629025.98169 No -0.0276789041836 Locked 2153 20190927.235620.000 37677500000 -3757178965.51935 No -0.02769220071358 Locked 2154 20190927.235621.000 37695000000 -3757728911.28201 No -0.02770549761319 Locked 2155 20190927.235622.000 37712500000 -3758278863.31891 No -0.02771879488537 Locked 2156 20190927.235623.000 37730000000 -3758828821.65692 No -0.02773209253172 Locked 2157 20190927.235624.000 37747500000 -3759378786.21860 No -0.02774539054762 Locked 2158 20190927.235625.000 37765000000 -3759928757.05258 No -0.02775868893598 Locked 2159 20190927.235626.000 37782500000 -3760478734.15378 No -0.02777198769648 Locked 2160 20190927.235627.000 37800000000 -3761028717.48694 No -0.02778528682704 Locked 2161 20190927.235628.000 37817500000 -3761578707.07108 No -0.02779858632878 Locked 2162 20190927.235629.000 37835000000 -3762128702.88327 No -0.02781188620034 Locked 2163 20190927.235630.000 37852500000 -3762678704.97733 No -0.02782518644493 Locked 2164 20190927.235631.000 37870000000 -3763228713.32669 No -0.02783848706095 Locked 2165 20190927.235632.000 37887500000 -3763778727.89954 No -0.02785178804653 Locked 2166 20190927.235633.000 37905000000 -3764328748.72101 No -0.02786508940314 Locked 2167 20190927.235634.000 37922500000 -3764878775.82291 No -0.02787839113269 Locked 2168 20190927.235635.000 37940000000 -3765428809.17337 No -0.02789169323329 Locked 2169 20190927.235636.000 37957500000 -3765978848.79346 No -0.02790499570617 Locked 2170 20190927.235637.000 37975000000 -3766528894.61414 No -0.02791829854724 Locked 2171 20190927.235638.000 37992500000 -3767078946.71240 No -0.02793160176108 Locked 2172 20190927.235639.000 38010000000 -3767629005.02710 No -0.02794490534405 Locked 2173 20190927.235640.000 38027500000 -3768179069.59198 No -0.02795820929816 Locked 2174 20190927.235641.000 38045000000 -3768729140.39496 No -0.02797151362269 Locked 2175 20190927.235642.000 38062500000 -3769279217.47836 No -0.02798481832014 Locked 2176 20190927.235643.000 38080000000 -3769829300.77737 No -0.02799812338669 Locked 2177 20190927.235644.000 38097500000 -3770379390.32953 No -0.02801142882454 Locked 2178 20190927.235645.000 38115000000 -3770929486.16125 No -0.02802473463528 Locked 2179 20190927.235646.000 38132500000 -3771479588.18875 No -0.02803804081392 Locked 2180 20190927.235647.000 38150000000 -3772029696.46344 No -0.02805134736352 Locked 2181 20190927.235648.000 38167500000 -3772579810.96957 No -0.02806465428315 Locked 2182 20190927.235649.000 38185000000 -3773129931.72754 No -0.02807796157401 Locked 2183 20190927.235650.000 38202500000 -3773680058.79532 No -0.02809126923955 Locked 2184 20190927.235651.000 38220000000 -3774230192.08469 No -0.02810457727452 Locked 2185 20190927.235652.000 38237500000 -3774780331.61453 No -0.02811788568006 Locked 2186 20190927.235653.000 38255000000 -3775330477.36255 No -0.02813119445483 Locked 2187 20190927.235654.000 38272500000 -3775880629.36060 No -0.02814450360073 Locked 2188 20190927.235655.000 38290000000 -3776430787.56674 No -0.02815781311527 Locked 2189 20190927.235656.000 38307500000 -3776980952.01190 No -0.02817112300028 Locked 2190 20190927.235657.000 38325000000 -3777531122.72989 No -0.02818443325777 Locked 2191 20190927.235658.000 38342500000 -3778081299.65137 No -0.02819774388363 Locked 2192 20190927.235659.000 38360000000 -3778631482.85028 No -0.02821105488224 Locked 2193 20190927.235700.000 38377500000 -3779181672.25934 No -0.02822436624961 Locked 2194 20190927.235701.000 38395000000 -3779731867.93869 No -0.02823767798931 Locked 2195 20190927.235702.000 38412500000 -3780282069.81113 No -0.02825099009676 Locked 2196 20190927.235703.000 38430000000 -3780832277.94684 No -0.02826430257612 Locked 2197 20190927.235704.000 38447500000 -3781382492.33701 No -0.02827761542687 Locked 2198 20190927.235705.000 38465000000 -3781932712.93915 No -0.02829092864649 Locked 2199 20190927.235706.000 38482500000 -3782482939.80869 No -0.02830424223827 Locked 2200 20190927.235707.000 38500000000 -3783033172.87906 No -0.02831755619825 Locked 2201 20190927.235708.000 38517500000 -3783583412.20590 No -0.02833087052975 Locked 2202 20190927.235709.000 38535000000 -3784133657.74570 No -0.02834418523017 Locked 2203 20190927.235710.000 38552500000 -3784683909.55984 No -0.02835750030316 Locked 2204 20190927.235711.000 38570000000 -3785234167.54248 No -0.02837081574244 Locked 2205 20190927.235712.000 38587500000 -3785784431.81335 No -0.02838413155511 Locked 2206 20190927.235713.000 38605000000 -3786334702.29959 No -0.02839744773685 Locked 2207 20190927.235714.000 38622500000 -3786884979.02512 No -0.02841076428909 Locked 2208 20190927.235715.000 38640000000 -3787435261.95456 No -0.02842408120971 Locked 2209 20190927.235716.000 38657500000 -3787985551.14633 No -0.02843739850219 Locked 2210 20190927.235717.000 38675000000 -3788535846.58768 No -0.02845071616577 Locked 2211 20190927.235718.000 38692500000 -3789086148.22107 No -0.02846403419703 Locked 2212 20190927.235719.000 38710000000 -3789636456.11246 No -0.0284773525999 Locked 2213 20190927.235720.000 38727500000 -3790186770.21320 No -0.02849067137148 Locked 2214 20190927.235721.000 38745000000 -3790737090.54739 No -0.0285039905132 Locked 2215 20190927.235722.000 38762500000 -3791287417.11447 No -0.02851731002503 Locked 2216 20190927.235723.000 38780000000 -3791837749.90622 No -0.02853062990648 Locked 2217 20190927.235724.000 38797500000 -3792388088.94391 No -0.02854395015882 Locked 2218 20190927.235725.000 38815000000 -3792938434.22379 No -0.02855727078182 Locked 2219 20190927.235726.000 38832500000 -3793488785.73154 No -0.02857059177463 Locked 2220 20190927.235727.000 38850000000 -3794039143.42465 No -0.02858391313473 Locked 2221 20190927.235728.000 38867500000 -3794589507.35519 No -0.0285972348652 Locked 2222 20190927.235729.000 38885000000 -3795139877.51855 No -0.02861055696579 Locked 2223 20190927.235730.000 38902500000 -3795690253.90067 No -0.02862387943564 Locked 2224 20190927.235731.000 38920000000 -3796240636.51395 No -0.0286372022755 Locked 2225 20190927.235732.000 38937500000 -3796791025.31897 No -0.02865052548303 Locked 2226 20190927.235733.000 38955000000 -3797341420.39041 No -0.02866384906266 Locked 2227 20190927.235734.000 38972500000 -3797891821.68497 No -0.02867717301181 Locked 2228 20190927.235735.000 38990000000 -3798442229.15649 No -0.02869049732776 Locked 2229 20190927.235736.000 39007500000 -3798992642.91681 No -0.02870382201714 Locked 2230 20190927.235737.000 39025000000 -3799543062.88617 No -0.02871714707521 Locked 2231 20190927.235738.000 39042500000 -3800093489.03870 No -0.02873047250043 Locked 2232 20190927.235739.000 39060000000 -3800643921.45114 No -0.02874379829737 Locked 2233 20190927.235740.000 39077500000 -3801194360.05255 No -0.02875712446182 Locked 2234 20190927.235741.000 39095000000 -3801744804.89221 No -0.02877045099669 Locked 2235 20190927.235742.000 39112500000 -3802295255.94464 No -0.02878377790047 Locked 2236 20190927.235743.000 39130000000 -3802845713.22470 No -0.02879710517406 Locked 2237 20190927.235744.000 39147500000 -3803396176.72473 No -0.02881043281698 Locked 2238 20190927.235745.000 39165000000 -3803946646.44061 No -0.02882376082901 Locked 2239 20190927.235746.000 39182500000 -3804497122.35187 No -0.02883708920891 Locked 2240 20190927.235747.000 39200000000 -3805047604.54739 No -0.02885041796198 Locked 2241 20190927.235748.000 39217500000 -3805598092.95822 No -0.02886374708411 Locked 2242 20190927.235749.000 39235000000 -3806148587.51263 No -0.02887707657105 Locked 2243 20190927.235750.000 39252500000 -3806699088.31610 No -0.02889040642906 Locked 2244 20190927.235751.000 39270000000 -3807249595.36050 No -0.02890373665766 Locked 2245 20190927.235752.000 39287500000 -3807800108.60199 No -0.02891706725424 Locked 2246 20190927.235753.000 39305000000 -3808350628.05328 No -0.02893039821955 Locked 2247 20190927.235754.000 39322500000 -3808901153.73346 No -0.02894372955475 Locked 2248 20190927.235755.000 39340000000 -3809451685.60382 No -0.02895706125751 Locked 2249 20190927.235756.000 39357500000 -3810002223.70108 No -0.02897039333003 Locked 2250 20190927.235757.000 39375000000 -3810552768.00934 No -0.02898372577136 Locked 2251 20190927.235758.000 39392500000 -3811103318.54520 No -0.02899705858248 Locked 2252 20190927.235759.000 39410000000 -3811653875.28125 No -0.02901039176178 Locked 2253 20190927.235800.000 39427500000 -3812204438.22424 No -0.02902372530964 Locked 2254 20190927.235801.000 39445000000 -3812755007.38251 No -0.02903705922656 Locked 2255 20190927.235802.000 39462500000 -3813305582.74945 No -0.02905039351216 Locked 2256 20190927.235803.000 39480000000 -3813856164.34073 No -0.02906372816736 Locked 2257 20190927.235804.000 39497500000 -3814406752.14240 No -0.02907706319133 Locked 2258 20190927.235805.000 39515000000 -3814957346.13504 No -0.02909039858292 Locked 2259 20190927.235806.000 39532500000 -3815507946.32361 No -0.02910373434243 Locked 2260 20190927.235807.000 39550000000 -3816058552.79077 No -0.02911707047476 Locked 2261 20190927.235808.000 39567500000 -3816609165.46207 No -0.0291304069755 Locked 2262 20190927.235809.000 39585000000 -3817159784.27612 No -0.02914374384099 Locked 2263 20190927.235810.000 39602500000 -3817710409.32965 No -0.02915708107698 Locked 2264 20190927.235811.000 39620000000 -3818261040.59866 No -0.02917041868205 Locked 2265 20190927.235812.000 39637500000 -3818811678.06445 No -0.02918375665509 Locked 2266 20190927.235813.000 39655000000 -3819362321.72491 No -0.02919709499596 Locked 2267 20190927.235814.000 39672500000 -3819912971.60748 No -0.02921043370631 Locked 2268 20190927.235815.000 39690000000 -3820463627.68668 No -0.02922377278461 Locked 2269 20190927.235816.000 39707500000 -3821014289.96548 No -0.02923711223104 Locked 2270 20190927.235817.000 39725000000 -3821564958.43787 No -0.02925045204525 Locked 2271 20190927.235818.000 39742500000 -3822115633.12457 No -0.02926379222847 Locked 2272 20190927.235819.000 39760000000 -3822666314.02560 No -0.02927713278069 Locked 2273 20190927.235820.000 39777500000 -3823217001.16241 No -0.0292904737032 Locked 2274 20190927.235821.000 39795000000 -3823767694.49515 No -0.02930381499362 Locked 2275 20190927.235822.000 39812500000 -3824318394.00824 No -0.02931715665103 Locked 2276 20190927.235823.000 39830000000 -3824869099.73752 No -0.02933049867756 Locked 2277 20190927.235824.000 39847500000 -3825419811.65985 No -0.02934384107183 Locked 2278 20190927.235825.000 39865000000 -3825970529.82205 No -0.02935718383663 Locked 2279 20190927.235826.000 39882500000 -3826521254.15289 No -0.02937052696772 Locked 2280 20190927.235827.000 39900000000 -3827071984.67917 No -0.0293838704667 Locked 2281 20190927.235828.000 39917500000 -3827622721.38901 No -0.02939721433286 Locked 2282 20190927.235829.000 39935000000 -3828173464.31323 No -0.02941055856802 Locked 2283 20190927.235830.000 39952500000 -3828724213.44931 No -0.02942390317205 Locked 2284 20190927.235831.000 39970000000 -3829274968.76224 No -0.02943724814287 Locked 2285 20190927.235832.000 39987500000 -3829825730.29318 No -0.02945059348291 Locked 2286 20190927.235833.000 40005000000 -3830376498.04285 No -0.02946393919221 Locked 2287 20190927.235834.000 40022500000 -3830927271.97281 No -0.02947728526851 Locked 2288 20190927.235835.000 40040000000 -3831478052.07156 No -0.0294906317111 Locked 2289 20190927.235836.000 40057500000 -3832028838.42987 No -0.02950397852539 Locked 2290 20190927.235837.000 40075000000 -3832579630.92154 No -0.02951732570388 Locked 2291 20190927.235838.000 40092500000 -3833130429.62918 No -0.02953067325148 Locked 2292 20190927.235839.000 40110000000 -3833681234.52219 No -0.02954402116636 Locked 2293 20190927.235840.000 40127500000 -3834232045.62054 No -0.02955736944972 Locked 2294 20190927.235841.000 40145000000 -3834782862.93054 No -0.02957071810193 Locked 2295 20190927.235842.000 40162500000 -3835333686.43527 No -0.02958406712198 Locked 2296 20190927.235843.000 40180000000 -3835884516.11136 No -0.02959741650848 Locked 2297 20190927.235844.000 40197500000 -3836435351.97345 No -0.02961076626231 Locked 2298 20190927.235845.000 40215000000 -3836986194.05011 No -0.02962411638517 Locked 2299 20190927.235846.000 40232500000 -3837537042.32739 No -0.02963746687621 Locked 2300 20190927.235847.000 40250000000 -3838087896.79150 No -0.02965081773463 Locked 2301 20190927.235848.000 40267500000 -3838638757.43661 No -0.02966416896008 Locked 2302 20190927.235849.000 40285000000 -3839189624.26413 No -0.02967752055265 Locked 2303 20190927.235850.000 40302500000 -3839740497.29877 No -0.02969087251379 Locked 2304 20190927.235851.000 40320000000 -3840291376.51913 No -0.02970422484224 Locked 2305 20190927.235852.000 40337500000 -3840842261.91858 No -0.02971757753761 Locked 2306 20190927.235853.000 40355000000 -3841393153.55032 No -0.02973093060304 Locked 2307 20190927.235854.000 40372500000 -3841944051.36118 No -0.0297442840354 Locked 2308 20190927.235855.000 40390000000 -3842494955.37366 No -0.02975763783601 Locked 2309 20190927.235856.000 40407500000 -3843045865.54788 No -0.02977099200251 Locked 2310 20190927.235857.000 40425000000 -3843596781.91245 No -0.02978434653658 Locked 2311 20190927.235858.000 40442500000 -3844147704.43204 No -0.02979770143615 Locked 2312 20190927.235859.000 40460000000 -3844698633.16809 No -0.02981105670485 Locked 2313 20190927.235900.000 40477500000 -3845249568.11288 No -0.02982441234222 Locked 2314 20190927.235901.000 40495000000 -3845800509.25571 No -0.02983776834764 Locked 2315 20190927.235902.000 40512500000 -3846351456.52103 No -0.0298511247166 Locked 2316 20190927.235903.000 40530000000 -3846902410.03387 No -0.02986448145655 Locked 2317 20190927.235904.000 40547500000 -3847453369.71301 No -0.02987783856265 Locked 2318 20190927.235905.000 40565000000 -3848004335.57867 No -0.02989119603611 Locked 2319 20190927.235906.000 40582500000 -3848555307.58389 No -0.02990455387414 Locked 2320 20190927.235907.000 40600000000 -3849106285.81927 No -0.02991791208212 Locked 2321 20190927.235908.000 40617500000 -3849657270.21756 No -0.02993127065604 Locked 2322 20190927.235909.000 40635000000 -3850208260.78683 No -0.02994462959641 Locked 2323 20190927.235910.000 40652500000 -3850759257.59485 No -0.02995798890723 Locked 2324 20190927.235911.000 40670000000 -3851310260.53915 No -0.02997134858242 Locked 2325 20190927.235912.000 40687500000 -3851861269.64844 No -0.02998470862369 Locked 2326 20190927.235913.000 40705000000 -3852412284.96918 No -0.0299980690338 Locked 2327 20190927.235914.000 40722500000 -3852963306.48032 No -0.0300114298115 Locked 2328 20190927.235915.000 40740000000 -3853514334.15033 No -0.03002479095491 Locked 2329 20190927.235916.000 40757500000 -3854065368.02286 No -0.03003815246662 Locked 2330 20190927.235917.000 40775000000 -3854616408.07367 No -0.0300515143452 Locked 2331 20190927.235918.000 40792500000 -3855167454.30219 No -0.03006487659062 Locked 2332 20190927.235919.000 40810000000 -3855718506.66962 No -0.03007823920056 Locked 2333 20190927.235920.000 40827500000 -3856269565.23502 No -0.03009160217855 Locked 2334 20190927.235921.000 40845000000 -3856820630.01196 No -0.03010496552537 Locked 2335 20190927.235922.000 40862500000 -3857371700.94290 No -0.03011832923762 Locked 2336 20190927.235923.000 40880000000 -3857922778.08002 No -0.03013169331839 Locked 2337 20190927.235924.000 40897500000 -3858473861.35867 No -0.03014505776385 Locked 2338 20190927.235925.000 40915000000 -3859024950.82346 No -0.03015842257664 Locked 2339 20190927.235926.000 40932500000 -3859576046.48441 No -0.03017178775736 Locked 2340 20190927.235927.000 40950000000 -3860127148.31149 No -0.03018515330422 Locked 2341 20190927.235928.000 40967500000 -3860678256.30988 No -0.03019851921754 Locked 2342 20190927.235929.000 40985000000 -3861229370.49493 No -0.03021188549822 Locked 2343 20190927.235930.000 41002500000 -3861780490.80237 No -0.03022525214246 Locked 2344 20190927.235931.000 41020000000 -3862331617.32910 No -0.03023861915599 Locked 2345 20190927.235932.000 41037500000 -3862882750.00931 No -0.03025198653492 Locked 2346 20190927.235933.000 41055000000 -3863433888.84857 No -0.03026535427957 Locked 2347 20190927.235934.000 41072500000 -3863985033.91602 No -0.03027872239405 Locked 2348 20190927.235935.000 41090000000 -3864536185.13553 No -0.03029209087385 Locked 2349 20190927.235936.000 41107500000 -3865087342.54282 No -0.03030545972107 Locked 2350 20190927.235937.000 41125000000 -3865638506.08917 No -0.03031882893283 Locked 2351 20190927.235938.000 41142500000 -3866189675.80716 No -0.03033219851107 Locked 2352 20190927.235939.000 41160000000 -3866740851.69955 No -0.03034556845594 Locked 2353 20190927.235940.000 41177500000 -3867292033.70908 No -0.03035893876405 Locked 2354 20190927.235941.000 41195000000 -3867843221.94211 No -0.03037230944171 Locked 2355 20190927.235942.000 41212500000 -3868394416.32458 No -0.03038568048453 Locked 2356 20190927.235943.000 41230000000 -3868945616.87833 No -0.0303990518938 Locked 2357 20190927.235944.000 41247500000 -3869496823.60208 No -0.03041242366944 Locked 2358 20190927.235945.000 41265000000 -3870048036.52045 No -0.03042579581292 Locked 2359 20190927.235946.000 41282500000 -3870599255.60126 No -0.03043916832232 Locked 2360 20190927.235947.000 41300000000 -3871150480.82367 No -0.03045254119642 Locked 2361 20190927.235948.000 41317500000 -3871701712.22507 No -0.03046591443742 Locked 2362 20190927.235949.000 41335000000 -3872252949.76877 No -0.03047928804316 Locked 2363 20190927.235950.000 41352500000 -3872804193.49231 No -0.03049266201585 Locked 2364 20190927.235951.000 41370000000 -3873355443.41055 No -0.03050603635639 Locked 2365 20190927.235952.000 41387500000 -3873906699.49759 No -0.03051941106323 Locked 2366 20190927.235953.000 41405000000 -3874457961.72736 No -0.03053278613483 Locked 2367 20190927.235954.000 41422500000 -3875009230.10016 No -0.0305461615712 Locked 2368 20190927.235955.000 41440000000 -3875560504.67810 No -0.03055953737603 Locked 2369 20190927.235956.000 41457500000 -3876111785.39481 No -0.03057291354538 Locked 2370 20190927.235957.000 41475000000 -3876663072.27060 No -0.03058629008047 Locked 2371 20190927.235958.000 41492500000 -3877214365.30872 No -0.03059966698147 Locked 2372 20190927.235959.000 41510000000 -3877765664.52451 No -0.0306130442493 Locked 2373 20190928.000000.000 41527500000 -3878316969.86938 No -0.03062642188107 Locked 2374 20190928.000001.000 41545000000 -3878868281.39438 No -0.03063979987983 Locked 2375 20190928.000002.000 41562500000 -3879419599.08234 No -0.03065317824454 Locked 2376 20190928.000003.000 41580000000 -3879970922.93362 No -0.03066655697523 Locked 2377 20190928.000004.000 41597500000 -3880522252.94498 No -0.0306799360717 Locked 2378 20190928.000005.000 41615000000 -3881073589.10971 No -0.03069331553357 Locked 2379 20190928.000006.000 41632500000 -3881624931.43454 No -0.03070669536122 Locked 2380 20190928.000007.000 41650000000 -3882176279.93900 No -0.03072007555582 Locked 2381 20190928.000008.000 41667500000 -3882727634.60120 No -0.03073345611606 Locked 2382 20190928.000009.000 41685000000 -3883278995.41833 No -0.03074683704179 Locked 2383 20190928.000010.000 41702500000 -3883830362.34329 No -0.0307602183302 Locked 2384 20190928.000011.000 41720000000 -3884381735.46655 No -0.03077359998666 Locked 2385 20190928.000012.000 41737500000 -3884933114.70502 No -0.03078698200625 Locked 2386 20190928.000013.000 41755000000 -3885484500.09506 No -0.03080036439112 Locked 2387 20190928.000014.000 41772500000 -3886035891.67722 No -0.03081374714368 Locked 2388 20190928.000015.000 41790000000 -3886587289.41534 No -0.03082713026178 Locked 2389 20190928.000016.000 41807500000 -3887138693.30984 No -0.03084051374545 Locked 2390 20190928.000017.000 41825000000 -3887690103.33469 No -0.03085389759313 Locked 2391 20190928.000018.000 41842500000 -3888241519.49539 No -0.03086728180517 Locked 2392 20190928.000019.000 41860000000 -3888792941.84604 No -0.03088066638476 Locked 2393 20190928.000020.000 41877500000 -3889344370.35226 No -0.03089405132987 Locked 2394 20190928.000021.000 41895000000 -3889895804.97107 No -0.03090743663795 Locked 2395 20190928.000022.000 41912500000 -3890447245.75992 No -0.03092082231241 Locked 2396 20190928.000023.000 41930000000 -3890998692.69070 No -0.03093420835157 Locked 2397 20190928.000024.000 41947500000 -3891550145.80124 No -0.0309475947577 Locked 2398 20190928.000025.000 41965000000 -3892101605.05774 No -0.03096098152876 Locked 2399 20190928.000026.000 41982500000 -3892653070.43344 No -0.03097436866319 Locked 2400 20190928.000027.000 42000000000 -3893204541.99719 No -0.03098775616507 Locked 2401 20190928.000028.000 42017500000 -3893756019.73593 No -0.03100114403361 Locked 2402 20190928.000029.000 42035000000 -3894307503.57297 No -0.03101453226427 Locked 2403 20190928.000030.000 42052500000 -3894858993.58673 No -0.03102792086171 Locked 2404 20190928.000031.000 42070000000 -3895410489.70670 No -0.03104130982174 Locked 2405 20190928.000032.000 42087500000 -3895961992.02325 No -0.03105469914972 Locked 2406 20190928.000033.000 42105000000 -3896513500.47037 No -0.03106808884173 Locked 2407 20190928.000034.000 42122500000 -3897065015.06485 No -0.03108147889878 Locked 2408 20190928.000035.000 42140000000 -3897616535.80493 No -0.03109486932075 Locked 2409 20190928.000036.000 42157500000 -3898168062.69196 No -0.03110826010773 Locked 2410 20190928.000037.000 42175000000 -3898719595.69025 No -0.03112165125759 Locked 2411 20190928.000038.000 42192500000 -3899271134.85266 No -0.03113504277348 Locked 2412 20190928.000039.000 42210000000 -3899822680.18475 No -0.03114843465573 Locked 2413 20190928.000040.000 42227500000 -3900374231.63110 No -0.03116182690104 Locked 2414 20190928.000041.000 42245000000 -3900925789.21890 No -0.03117521951103 Locked 2415 20190928.000042.000 42262500000 -3901477352.95526 No -0.03118861248613 Locked 2416 20190928.000043.000 42280000000 -3902028922.86768 No -0.03120200582796 Locked 2417 20190928.000044.000 42297500000 -3902580498.90283 No -0.03121539953336 Locked 2418 20190928.000045.000 42315000000 -3903132081.08224 No -0.03122879360361 Locked 2419 20190928.000046.000 42332500000 -3903683669.39603 No -0.03124218803811 Locked 2420 20190928.000047.000 42350000000 -3904235263.84998 No -0.03125558283722 Locked 2421 20190928.000048.000 42367500000 -3904786864.43860 No -0.03126897800061 Locked 2422 20190928.000049.000 42385000000 -3905338471.19547 No -0.03128237353027 Locked 2423 20190928.000050.000 42402500000 -3905890084.10178 No -0.03129576942508 Locked 2424 20190928.000051.000 42420000000 -3906441703.14304 No -0.03130916568419 Locked 2425 20190928.000052.000 42437500000 -3906993328.29272 No -0.03132256230601 Locked 2426 20190928.000053.000 42455000000 -3907544959.60358 No -0.03133595929369 Locked 2427 20190928.000054.000 42472500000 -3908096597.03711 No -0.03134935664493 Locked 2428 20190928.000055.000 42490000000 -3908648240.61584 No -0.03136275436108 Locked 2429 20190928.000056.000 42507500000 -3909199890.33649 No -0.03137615244193 Locked 2430 20190928.000057.000 42525000000 -3909751546.15482 No -0.03138955088487 Locked 2431 20190928.000058.000 42542500000 -3910303208.16028 No -0.03140294969519 Locked 2432 20190928.000059.000 42560000000 -3910854876.26685 No -0.0314163488678 Locked 2433 20190928.000100.000 42577500000 -3911406550.53384 No -0.03142974840622 Locked 2434 20190928.000101.000 42595000000 -3911958230.96201 No -0.03144314831049 Locked 2435 20190928.000102.000 42612500000 -3912509917.51160 No -0.03145654857825 Locked 2436 20190928.000103.000 42630000000 -3913061610.20441 No -0.0314699492108 Locked 2437 20190928.000104.000 42647500000 -3913613309.01431 No -0.03148335020658 Locked 2438 20190928.000105.000 42665000000 -3914165013.97629 No -0.03149675156767 Locked 2439 20190928.000106.000 42682500000 -3914716725.07816 No -0.03151015329334 Locked 2440 20190928.000107.000 42700000000 -3915268442.27441 No -0.03152355538091 Locked 2441 20190928.000108.000 42717500000 -3915820165.64893 No -0.03153695783533 Locked 2442 20190928.000109.000 42735000000 -3916371895.13562 No -0.03155036065271 Locked 2443 20190928.000110.000 42752500000 -3916923630.75320 No -0.03156376383413 Locked 2444 20190928.000111.000 42770000000 -3917475372.51193 No -0.03157716738021 Locked 2445 20190928.000112.000 42787500000 -3918027120.37003 No -0.03159057128848 Locked 2446 20190928.000113.000 42805000000 -3918578874.41153 No -0.03160397556392 Locked 2447 20190928.000114.000 42822500000 -3919130634.57834 No -0.03161738020308 Locked 2448 20190928.000115.000 42840000000 -3919682400.83435 No -0.03163078520382 Locked 2449 20190928.000116.000 42857500000 -3920234173.24561 No -0.03164419057005 Locked 2450 20190928.000117.000 42875000000 -3920785951.75476 No -0.03165759629838 Locked 2451 20190928.000118.000 42892500000 -3921337736.43173 No -0.03167100239296 Locked 2452 20190928.000119.000 42910000000 -3921889527.23840 No -0.03168440885152 Locked 2453 20190928.000120.000 42927500000 -3922441324.11423 No -0.03169781567046 Locked 2454 20190928.000121.000 42945000000 -3922993127.15488 No -0.03171122285548 Locked 2455 20190928.000122.000 42962500000 -3923544936.33643 No -0.03172463040514 Locked 2456 20190928.000123.000 42980000000 -3924096751.61942 No -0.0317380383171 Locked 2457 20190928.000124.000 42997500000 -3924648573.03641 No -0.03175144659331 Locked 2458 20190928.000125.000 43015000000 -3925200400.58383 No -0.03176485523354 Locked 2459 20190928.000126.000 43032500000 -3925752234.28345 No -0.03177826423908 Locked 2460 20190928.000127.000 43050000000 -3926304074.05316 No -0.03179167360507 Locked 2461 20190928.000128.000 43067500000 -3926855919.97842 No -0.03180508333658 Locked 2462 20190928.000129.000 43085000000 -3927407771.99615 No -0.03181849342986 Locked 2463 20190928.000130.000 43102500000 -3927959630.14590 No -0.03183190388726 Locked 2464 20190928.000131.000 43120000000 -3928511494.42795 No -0.03184531470879 Locked 2465 20190928.000132.000 43137500000 -3929063364.83301 No -0.03185872589391 Locked 2466 20190928.000133.000 43155000000 -3929615241.38684 No -0.03187213744415 Locked 2467 20190928.000134.000 43172500000 -3930167124.01666 No -0.03188554935518 Locked 2468 20190928.000135.000 43190000000 -3930719012.81229 No -0.03189896163233 Locked 2469 20190928.000136.000 43207500000 -3931270907.68582 No -0.03191237427039 Locked 2470 20190928.000137.000 43225000000 -3931822808.70508 No -0.03192578727339 Locked 2471 20190928.000138.000 43242500000 -3932374715.84479 No -0.03193920063982 Locked 2472 20190928.000139.000 43260000000 -3932926629.09766 No -0.03195261436925 Locked 2473 20190928.000140.000 43277500000 -3933478548.46460 No -0.03196602846173 Locked 2474 20190928.000141.000 43295000000 -3934030473.96024 No -0.03197944291814 Locked 2475 20190928.000142.000 43312500000 -3934582405.59344 No -0.03199285773899 Locked 2476 20190928.000143.000 43330000000 -3935134343.33914 No -0.03200627292281 Locked 2477 20190928.000144.000 43347500000 -3935686287.18210 No -0.03201968846868 Locked 2478 20190928.000145.000 43365000000 -3936238237.14731 No -0.03203310437809 Locked 2479 20190928.000146.000 43382500000 -3936790193.23657 No -0.03204652065115 Locked 2480 20190928.000147.000 43400000000 -3937342155.42279 No -0.03205993728625 Locked 2481 20190928.000148.000 43417500000 -3937894123.75677 No -0.0320733542864 Locked 2482 20190928.000149.000 43435000000 -3938446098.20837 No -0.03208677164982 Locked 2483 20190928.000150.000 43452500000 -3938998078.77847 No -0.03210018937655 Locked 2484 20190928.000151.000 43470000000 -3939550065.44376 No -0.03211360746522 Locked 2485 20190928.000152.000 43487500000 -3940102058.23975 No -0.03212702591793 Locked 2486 20190928.000153.000 43505000000 -3940654057.14047 No -0.03214044473314 Locked 2487 20190928.000154.000 43522500000 -3941206062.12842 No -0.03215386390981 Locked 2488 20190928.000155.000 43540000000 -3941758073.24207 No -0.03216728345022 Locked 2489 20190928.000156.000 43557500000 -3942310090.46875 No -0.03218070335363 Locked 2490 20190928.000157.000 43575000000 -3942862113.81009 No -0.03219412362012 Locked 2491 20190928.000158.000 43592500000 -3943414143.28848 No -0.03220754425104 Locked 2492 20190928.000159.000 43610000000 -3943966178.84644 No -0.03222096524296 Locked 2493 20190928.000200.000 43627500000 -3944518220.53387 No -0.03223438659885 Locked 2494 20190928.000201.000 43645000000 -3945070268.37714 No -0.03224780832027 Locked 2495 20190928.000202.000 43662500000 -3945622322.27148 No -0.03226123040101 Locked 2496 20190928.000203.000 43680000000 -3946174382.28360 No -0.03227465284502 Locked 2497 20190928.000204.000 43697500000 -3946726448.43393 No -0.03228807565352 Locked 2498 20190928.000205.000 43715000000 -3947278520.69742 No -0.03230149882502 Locked 2499 20190928.000206.000 43732500000 -3947830599.05450 No -0.03231492235836 Locked 2500 20190928.000207.000 43750000000 -3948382683.49744 No -0.03232834625307 Locked 2501 20190928.000208.000 43767500000 -3948934774.08093 No -0.03234177051241 Locked 2502 20190928.000209.000 43785000000 -3949486870.73386 No -0.03235519513216 Locked 2503 20190928.000210.000 43802500000 -3950038973.52737 No -0.03236862011654 Locked 2504 20190928.000211.000 43820000000 -3950591082.42514 No -0.03238204546338 Locked 2505 20190928.000212.000 43837500000 -3951143197.44028 No -0.03239547117348 Locked 2506 20190928.000213.000 43855000000 -3951695318.58423 No -0.03240889724751 Locked 2507 20190928.000214.000 43872500000 -3952247445.80521 No -0.03242232368239 Locked 2508 20190928.000215.000 43890000000 -3952799579.13788 No -0.03243575048019 Locked 2509 20190928.000216.000 43907500000 -3953351718.58179 No -0.03244917764087 Locked 2510 20190928.000217.000 43925000000 -3953903864.12640 No -0.03246260516381 Locked 2511 20190928.000218.000 43942500000 -3954456015.73972 No -0.03247603304711 Locked 2512 20190928.000219.000 43960000000 -3955008173.48013 No -0.03248946129424 Locked 2513 20190928.000220.000 43977500000 -3955560337.31079 No -0.03250288990301 Locked 2514 20190928.000221.000 43995000000 -3956112507.25952 No -0.03251631887507 Locked 2515 20190928.000222.000 44012500000 -3956664683.30606 No -0.03252974820922 Locked 2516 20190928.000223.000 44030000000 -3957216865.41818 No -0.03254317790354 Locked 2517 20190928.000224.000 44047500000 -3957769053.69153 No -0.03255660796372 Locked 2518 20190928.000225.000 44065000000 -3958321248.07098 No -0.03257003838648 Locked 2519 20190928.000226.000 44082500000 -3958873448.48047 No -0.03258346916731 Locked 2520 20190928.000227.000 44100000000 -3959425655.02817 No -0.03259690031262 Locked 2521 20190928.000228.000 44117500000 -3959977867.67142 No -0.03261033181988 Locked 2522 20190928.000229.000 44135000000 -3960530086.42175 No -0.03262376368979 Locked 2523 20190928.000230.000 44152500000 -3961082311.24106 No -0.03263719592007 Locked 2524 20190928.000231.000 44170000000 -3961634542.19659 No -0.03265062851473 Locked 2525 20190928.000232.000 44187500000 -3962186779.22641 No -0.03266406147007 Locked 2526 20190928.000233.000 44205000000 -3962739022.38956 No -0.03267749478961 Locked 2527 20190928.000234.000 44222500000 -3963291271.64304 No -0.0326909284708 Locked 2528 20190928.000235.000 44240000000 -3963843526.95352 No -0.03270436251165 Locked 2529 20190928.000236.000 44257500000 -3964395788.39908 No -0.03271779691681 Locked 2530 20190928.000237.000 44275000000 -3964948055.88928 No -0.03273123168089 Locked 2531 20190928.000238.000 44292500000 -3965500329.54205 No -0.03274466681091 Locked 2532 20190928.000239.000 44310000000 -3966052609.24939 No -0.03275810230045 Locked 2533 20190928.000240.000 44327500000 -3966604895.05664 No -0.0327715381522 Locked 2534 20190928.000241.000 44345000000 -3967157186.96729 No -0.03278497436638 Locked 2535 20190928.000242.000 44362500000 -3967709484.95667 No -0.03279841094151 Locked 2536 20190928.000243.000 44380000000 -3968261789.05087 No -0.03281184787914 Locked 2537 20190928.000244.000 44397500000 -3968814099.24921 No -0.03282528517925 Locked 2538 20190928.000245.000 44415000000 -3969366415.55103 No -0.03283872284177 Locked 2539 20190928.000246.000 44432500000 -3969918737.90399 No -0.03285216086361 Locked 2540 20190928.000247.000 44450000000 -3970471066.40674 No -0.03286559925063 Locked 2541 20190928.000248.000 44467500000 -3971023400.97968 No -0.0328790379981 Locked 2542 20190928.000249.000 44485000000 -3971575741.65961 No -0.0328924771082 Locked 2543 20190928.000250.000 44502500000 -3972128088.38989 No -0.03290591657757 Locked 2544 20190928.000251.000 44520000000 -3972680441.22507 No -0.03291935640945 Locked 2545 20190928.000252.000 44537500000 -3973232800.15433 No -0.0329327966032 Locked 2546 20190928.000253.000 44555000000 -3973785165.16254 No -0.03294623715792 Locked 2547 20190928.000254.000 44572500000 -3974337536.27902 No -0.03295967807534 Locked 2548 20190928.000255.000 44590000000 -3974889913.47134 No -0.03297311935355 Locked 2549 20190928.000256.000 44607500000 -3975442296.74084 No -0.03298656099263 Locked 2550 20190928.000257.000 44625000000 -3975994686.09528 No -0.03300000299303 Locked 2551 20190928.000258.000 44642500000 -3976547081.56210 No -0.03301344535638 Locked 2552 20190928.000259.000 44660000000 -3977099483.09879 No -0.03302688808016 Locked 2553 20190928.000300.000 44677500000 -3977651890.71902 No -0.03304033116519 Locked 2554 20190928.000301.000 44695000000 -3978204304.47842 No -0.03305377461475 Locked 2555 20190928.000302.000 44712500000 -3978756724.26965 No -0.03306721842249 Locked 2556 20190928.000303.000 44730000000 -3979309150.16046 No -0.03308066259243 Locked 2557 20190928.000304.000 44747500000 -3979861582.13116 No -0.03309410712339 Locked 2558 20190928.000305.000 44765000000 -3980414020.18655 No -0.03310755201565 Locked 2559 20190928.000306.000 44782500000 -3980966464.32361 No -0.03312099726905 Locked 2560 20190928.000307.000 44800000000 -3981518914.54010 No -0.03313444288344 Locked 2561 20190928.000308.000 44817500000 -3982071370.88132 No -0.03314788886153 Locked 2562 20190928.000309.000 44835000000 -3982623833.28641 No -0.03316133519968 Locked 2563 20190928.000310.000 44852500000 -3983176301.73407 No -0.03317478189665 Locked 2564 20190928.000311.000 44870000000 -3983728776.29733 No -0.03318822895676 Locked 2565 20190928.000312.000 44887500000 -3984281256.93176 No -0.03320167637737 Locked 2566 20190928.000313.000 44905000000 -3984833743.66034 No -0.03321512415986 Locked 2567 20190928.000314.000 44922500000 -3985386236.44354 No -0.03322857230187 Locked 2568 20190928.000315.000 44940000000 -3985938735.33646 No -0.03324202080668 Locked 2569 20190928.000316.000 44957500000 -3986491240.31354 No -0.03325546967276 Locked 2570 20190928.000317.000 44975000000 -3987043751.38016 No -0.03326891890045 Locked 2571 20190928.000318.000 44992500000 -3987596268.49069 No -0.03328236848702 Locked 2572 20190928.000319.000 45010000000 -3988148791.73569 No -0.03329581843786 Locked 2573 20190928.000320.000 45027500000 -3988701321.03549 No -0.03330926874823 Locked 2574 20190928.000321.000 45045000000 -3989253856.37491 No -0.03332271941723 Locked 2575 20190928.000322.000 45062500000 -3989806397.84808 No -0.03333617045046 Locked 2576 20190928.000323.000 45080000000 -3990358945.35849 No -0.03334962184218 Locked 2577 20190928.000324.000 45097500000 -3990911498.95706 No -0.03336307359542 Locked 2578 20190928.000325.000 45115000000 -3991464058.62915 No -0.0333765257093 Locked 2579 20190928.000326.000 45132500000 -3992016624.37888 No -0.03338997818407 Locked 2580 20190928.000327.000 45150000000 -3992569196.19022 No -0.03340343101878 Locked 2581 20190928.000328.000 45167500000 -3993121774.11990 No -0.03341688421681 Locked 2582 20190928.000329.000 45185000000 -3993674358.11282 No -0.03343033777486 Locked 2583 20190928.000330.000 45202500000 -3994226948.16913 No -0.03344379169296 Locked 2584 20190928.000331.000 45220000000 -3994779544.29395 No -0.03345724597141 Locked 2585 20190928.000332.000 45237500000 -3995332146.49988 No -0.03347070061096 Locked 2586 20190928.000333.000 45255000000 -3995884754.76596 No -0.03348415561036 Locked 2587 20190928.000334.000 45272500000 -3996437369.09512 No -0.03349761096978 Locked 2588 20190928.000335.000 45290000000 -3996989989.52249 No -0.03351106669132 Locked 2589 20190928.000336.000 45307500000 -3997542615.97424 No -0.03352452277059 Locked 2590 20190928.000337.000 45325000000 -3998095248.52936 No -0.03353797921227 Locked 2591 20190928.000338.000 45342500000 -3998647887.15356 No -0.03355143601434 Locked 2592 20190928.000339.000 45360000000 -3999200531.86954 No -0.03356489317814 Locked 2593 20190928.000340.000 45377500000 -3999753182.62708 No -0.03357835070069 Locked 2594 20190928.000341.000 45395000000 -4000305839.45050 No -0.03359180858343 Locked 2595 20190928.000342.000 45412500000 -4000858502.36160 No -0.03360526682766 Locked 2596 20190928.000343.000 45430000000 -4001411171.35297 No -0.03361872543293 Locked 2597 20190928.000344.000 45447500000 -4001963846.37823 No -0.0336321843965 Locked 2598 20190928.000345.000 45465000000 -4002516527.47452 No -0.03364564372056 Locked 2599 20190928.000346.000 45482500000 -4003069214.67859 No -0.03365910340731 Locked 2600 20190928.000347.000 45500000000 -4003621907.92603 No -0.03367256345291 Locked 2601 20190928.000348.000 45517500000 -4004174607.22491 No -0.03368602385785 Locked 2602 20190928.000349.000 45535000000 -4004727312.61334 No -0.03369948462439 Locked 2603 20190928.000350.000 45552500000 -4005280024.04294 No -0.03371294574965 Locked 2604 20190928.000351.000 45570000000 -4005832741.53860 No -0.03372640723512 Locked 2605 20190928.000352.000 45587500000 -4006385465.09912 No -0.03373986908071 Locked 2606 20190928.000353.000 45605000000 -4006938194.77109 No -0.03375333128921 Locked 2607 20190928.000354.000 45622500000 -4007490930.46844 No -0.03376679385549 Locked 2608 20190928.000355.000 45640000000 -4008043672.23627 No -0.03378025678224 Locked 2609 20190928.000356.000 45657500000 -4008596420.06476 No -0.03379372006888 Locked 2610 20190928.000357.000 45675000000 -4009149173.97412 No -0.03380718371659 Locked 2611 20190928.000358.000 45692500000 -4009701933.93695 No -0.03382064772376 Locked 2612 20190928.000359.000 45710000000 -4010254699.94995 No -0.03383411209019 Locked 2613 20190928.000400.000 45727500000 -4010807472.04019 No -0.03384757681749 Locked 2614 20190928.000401.000 45745000000 -4011360250.19696 No -0.03386104190502 Locked 2615 20190928.000402.000 45762500000 -4011913034.39948 No -0.03387450735155 Locked 2616 20190928.000403.000 45780000000 -4012465824.68649 No -0.03388797315937 Locked 2617 20190928.000404.000 45797500000 -4013018621.06085 No -0.03390143932866 Locked 2618 20190928.000405.000 45815000000 -4013571423.43805 No -0.03391490585441 Locked 2619 20190928.000406.000 45832500000 -4014124231.89932 No -0.03392837274142 Locked 2620 20190928.000407.000 45850000000 -4014677046.46097 No -0.03394183999068 Locked 2621 20190928.000408.000 45867500000 -4015229867.02649 No -0.03395530759644 Locked 2622 20190928.000409.000 45885000000 -4015782693.70206 No -0.03396877556502 Locked 2623 20190928.000410.000 45902500000 -4016335526.36215 No -0.03398224388897 Locked 2624 20190928.000411.000 45920000000 -4016888365.13776 No -0.03399571257605 Locked 2625 20190928.000412.000 45937500000 -4017441209.97021 No -0.03400918162279 Locked 2626 20190928.000413.000 45955000000 -4017994060.84616 No -0.03402265102839 Locked 2627 20190928.000414.000 45972500000 -4018546917.78781 No -0.03403612079418 Locked 2628 20190928.000415.000 45990000000 -4019099780.77893 No -0.03404959091918 Locked 2629 20190928.000416.000 46007500000 -4019652649.81625 No -0.03406306140321 Locked 2630 20190928.000417.000 46025000000 -4020205524.91663 No -0.03407653224726 Locked 2631 20190928.000418.000 46042500000 -4020758406.08215 No -0.03409000345146 Locked 2632 20190928.000419.000 46060000000 -4021311293.29303 No -0.03410347501464 Locked 2633 20190928.000420.000 46077500000 -4021864186.56421 No -0.03411694693768 Locked 2634 20190928.000421.000 46095000000 -4022417085.88611 No -0.03413041922001 Locked 2635 20190928.000422.000 46112500000 -4022969991.23639 No -0.0341438918603 Locked 2636 20190928.000423.000 46130000000 -4023522902.65909 No -0.03415736486118 Locked 2637 20190928.000424.000 46147500000 -4024075820.16107 No -0.03417083822305 Locked 2638 20190928.000425.000 46165000000 -4024628743.68768 No -0.03418431194265 Locked 2639 20190928.000426.000 46182500000 -4025181673.28500 No -0.03419778602274 Locked 2640 20190928.000427.000 46200000000 -4025734608.96396 No -0.03421126046396 Locked 2641 20190928.000428.000 46217500000 -4026287550.65665 No -0.03422473526227 Locked 2642 20190928.000429.000 46235000000 -4026840498.38794 No -0.03423821041916 Locked 2643 20190928.000430.000 46252500000 -4027393452.22052 No -0.03425168593834 Locked 2644 20190928.000431.000 46270000000 -4027946412.06503 No -0.03426516181451 Locked 2645 20190928.000432.000 46287500000 -4028499377.95813 No -0.03427863804984 Locked 2646 20190928.000433.000 46305000000 -4029052349.94000 No -0.03429211464673 Locked 2647 20190928.000434.000 46322500000 -4029605327.94550 No -0.0343055916013 Locked 2648 20190928.000435.000 46340000000 -4030158311.96423 No -0.03431906891294 Locked 2649 20190928.000436.000 46357500000 -4030711302.04593 No -0.0343325465846 Locked 2650 20190928.000437.000 46375000000 -4031264298.20233 No -0.03434602461697 Locked 2651 20190928.000438.000 46392500000 -4031817300.42166 No -0.03435950300937 Locked 2652 20190928.000439.000 46410000000 -4032370308.66254 No -0.03437298175932 Locked 2653 20190928.000440.000 46427500000 -4032923322.96463 No -0.03438646086919 Locked 2654 20190928.000441.000 46445000000 -4033476343.33176 No -0.0343999403392 Locked 2655 20190928.000442.000 46462500000 -4034029369.72415 No -0.03441342016699 Locked 2656 20190928.000443.000 46480000000 -4034582402.16040 No -0.03442690035366 Locked 2657 20190928.000444.000 46497500000 -4035135440.62256 No -0.03444038089816 Locked 2658 20190928.000445.000 46515000000 -4035688485.14655 No -0.03445386180261 Locked 2659 20190928.000446.000 46532500000 -4036241535.72330 No -0.03446734306647 Locked 2660 20190928.000447.000 46550000000 -4036794592.33276 No -0.03448082468855 Locked 2661 20190928.000448.000 46567500000 -4037347654.98550 No -0.03449430666949 Locked 2662 20190928.000449.000 46585000000 -4037900723.66669 No -0.03450778900839 Locked 2663 20190928.000450.000 46602500000 -4038453798.43918 No -0.034521271709 Locked 2664 20190928.000451.000 46620000000 -4039006879.19711 No -0.03453475476503 Locked 2665 20190928.000452.000 46637500000 -4039559966.05142 No -0.03454823818305 Locked 2666 20190928.000453.000 46655000000 -4040113058.90918 No -0.03456172195757 Locked 2667 20190928.000454.000 46672500000 -4040666157.82153 No -0.0345752060916 Locked 2668 20190928.000455.000 46690000000 -4041219262.75528 No -0.03458869058319 Locked 2669 20190928.000456.000 46707500000 -4041772373.74036 No -0.03460217543411 Locked 2670 20190928.000457.000 46725000000 -4042325490.72952 No -0.03461566064154 Locked 2671 20190928.000458.000 46742500000 -4042878613.78589 No -0.03462914620925 Locked 2672 20190928.000459.000 46760000000 -4043431742.90271 No -0.03464263213683 Locked 2673 20190928.000500.000 46777500000 -4043984878.04254 No -0.03465611842206 Locked 2674 20190928.000501.000 46795000000 -4044538019.20267 No -0.03466960506478 Locked 2675 20190928.000502.000 46812500000 -4045091166.41852 No -0.03468309206708 Locked 2676 20190928.000503.000 46830000000 -4045644319.68210 No -0.0346965794285 Locked 2677 20190928.000504.000 46847500000 -4046197479.00311 No -0.03471006714961 Locked 2678 20190928.000505.000 46865000000 -4046750644.33646 No -0.03472355522773 Locked 2679 20190928.000506.000 46882500000 -4047303815.71683 No -0.03473704366492 Locked 2680 20190928.000507.000 46900000000 -4047856993.12308 No -0.03475053245994 Locked 2681 20190928.000508.000 46917500000 -4048410176.58661 No -0.03476402161463 Locked 2682 20190928.000509.000 46935000000 -4048963366.04788 No -0.03477751112547 Locked 2683 20190928.000510.000 46952500000 -4049516561.56107 No -0.03479100099568 Locked 2684 20190928.000511.000 46970000000 -4050069763.07855 No -0.03480449122242 Locked 2685 20190928.000512.000 46987500000 -4050622970.65607 No -0.03481798180901 Locked 2686 20190928.000513.000 47005000000 -4051176184.24664 No -0.03483147275265 Locked 2687 20190928.000514.000 47022500000 -4051729403.89996 No -0.0348449640563 Locked 2688 20190928.000515.000 47040000000 -4052282629.54306 No -0.03485845571562 Locked 2689 20190928.000516.000 47057500000 -4052835861.24164 No -0.03487194773452 Locked 2690 20190928.000517.000 47075000000 -4053389098.99634 No -0.03488544011303 Locked 2691 20190928.000518.000 47092500000 -4053942342.79883 No -0.03489893285066 Locked 2692 20190928.000519.000 47110000000 -4054495592.58389 No -0.03491242594354 Locked 2693 20190928.000520.000 47127500000 -4055048848.45807 No -0.03492591939798 Locked 2694 20190928.000521.000 47145000000 -4055602110.35184 No -0.03493941320988 Locked 2695 20190928.000522.000 47162500000 -4056155378.23264 No -0.03495290737728 Locked 2696 20190928.000523.000 47180000000 -4056708652.21777 No -0.03496640190716 Locked 2697 20190928.000524.000 47197500000 -4057261932.19205 No -0.03497989679267 Locked 2698 20190928.000525.000 47215000000 -4057815218.19092 No -0.03499339203593 Locked 2699 20190928.000526.000 47232500000 -4058368510.22360 No -0.03500688763747 Locked 2700 20190928.000527.000 47250000000 -4058921808.25601 No -0.03502038359528 Locked 2701 20190928.000528.000 47267500000 -4059475112.30600 No -0.03503387991042 Locked 2702 20190928.000529.000 47285000000 -4060028422.39764 No -0.0350473765843 Locked 2703 20190928.000530.000 47302500000 -4060581738.55902 No -0.03506087361861 Locked 2704 20190928.000531.000 47320000000 -4061135060.69733 No -0.03507437100784 Locked 2705 20190928.000532.000 47337500000 -4061688388.88019 No -0.03508786875598 Locked 2706 20190928.000533.000 47355000000 -4062241723.06219 No -0.03510136686036 Locked 2707 20190928.000534.000 47372500000 -4062795063.27722 No -0.03511486532298 Locked 2708 20190928.000535.000 47390000000 -4063348409.55219 No -0.03512836414544 Locked 2709 20190928.000536.000 47407500000 -4063901761.82361 No -0.03514186332396 Locked 2710 20190928.000537.000 47425000000 -4064455120.12579 No -0.0351553628606 Locked 2711 20190928.000538.000 47442500000 -4065008484.45618 No -0.03516886275519 Locked 2712 20190928.000539.000 47460000000 -4065561854.80576 No -0.0351823630072 Locked 2713 20190928.000540.000 47477500000 -4066115231.16324 No -0.03519586361596 Locked 2714 20190928.000541.000 47495000000 -4066668613.59778 No -0.03520936458558 Locked 2715 20190928.000542.000 47512500000 -4067222002.02594 No -0.0352228659111 Locked 2716 20190928.000543.000 47530000000 -4067775396.47195 No -0.03523636759396 Locked 2717 20190928.000544.000 47547500000 -4068328796.93771 No -0.03524986963428 Locked 2718 20190928.000545.000 47565000000 -4068882203.42355 No -0.03526337203206 Locked 2719 20190928.000546.000 47582500000 -4069435615.93524 No -0.03527687478767 Locked 2720 20190928.000547.000 47600000000 -4069989034.46841 No -0.03529037790083 Locked 2721 20190928.000548.000 47617500000 -4070542459.01111 No -0.03530388137083 Locked 2722 20190928.000549.000 47635000000 -4071095889.56998 No -0.03531738519808 Locked 2723 20190928.000550.000 47652500000 -4071649326.16489 No -0.03533088938375 Locked 2724 20190928.000551.000 47670000000 -4072202768.72879 No -0.03534439392385 Locked 2725 20190928.000552.000 47687500000 -4072756217.35535 No -0.03535789882396 Locked 2726 20190928.000553.000 47705000000 -4073309672.00482 No -0.03537140408171 Locked 2727 20190928.000554.000 47722500000 -4073863132.65970 No -0.03538490969606 Locked 2728 20190928.000555.000 47740000000 -4074416599.35519 No -0.03539841566911 Locked 2729 20190928.000556.000 47757500000 -4074970072.06433 No -0.03541192199924 Locked 2730 20190928.000557.000 47775000000 -4075523550.81390 No -0.03542542868806 Locked 2731 20190928.000558.000 47792500000 -4076077035.52023 No -0.03543893573059 Locked 2732 20190928.000559.000 47810000000 -4076630526.25729 No -0.03545244313122 Locked 2733 20190928.000600.000 47827500000 -4077184023.04535 No -0.03546595089117 Locked 2734 20190928.000601.000 47845000000 -4077737525.81427 No -0.03547945900626 Locked 2735 20190928.000602.000 47862500000 -4078291034.61176 No -0.03549296747932 Locked 2736 20190928.000603.000 47880000000 -4078844549.44336 No -0.03550647631069 Locked 2737 20190928.000604.000 47897500000 -4079398070.25015 No -0.03551998549687 Locked 2738 20190928.000605.000 47915000000 -4079951597.10800 No -0.03553349504237 Locked 2739 20190928.000606.000 47932500000 -4080505129.96997 No -0.03554700494438 Locked 2740 20190928.000607.000 47950000000 -4081058668.85751 No -0.0355605152042 Locked 2741 20190928.000608.000 47967500000 -4081612213.74072 No -0.03557402582004 Locked 2742 20190928.000609.000 47985000000 -4082165764.65042 No -0.03558753679373 Locked 2743 20190928.000610.000 48002500000 -4082719321.54092 No -0.03560104812257 Locked 2744 20190928.000611.000 48020000000 -4083272884.46808 No -0.03561455980986 Locked 2745 20190928.000612.000 48037500000 -4083826453.35693 No -0.03562807185116 Locked 2746 20190928.000613.000 48055000000 -4084380028.28787 No -0.03564158425124 Locked 2747 20190928.000614.000 48072500000 -4084933609.25992 No -0.03565509701004 Locked 2748 20190928.000615.000 48090000000 -4085487196.17603 No -0.0356686101218 Locked 2749 20190928.000616.000 48107500000 -4086040789.14813 No -0.03568212359316 Locked 2750 20190928.000617.000 48125000000 -4086594388.09845 No -0.03569563741951 Locked 2751 20190928.000618.000 48142500000 -4087147993.08551 No -0.03570915160433 Locked 2752 20190928.000619.000 48160000000 -4087701604.06607 No -0.03572266614504 Locked 2753 20190928.000620.000 48177500000 -4088255221.05548 No -0.03573618104255 Locked 2754 20190928.000621.000 48195000000 -4088808844.00134 No -0.03574969629376 Locked 2755 20190928.000622.000 48212500000 -4089362473.02615 No -0.03576321190594 Locked 2756 20190928.000623.000 48230000000 -4089916108.05170 No -0.03577672787444 Locked 2757 20190928.000624.000 48247500000 -4090469749.07947 No -0.03579024419936 Locked 2758 20190928.000625.000 48265000000 -4091023396.10965 No -0.0358037608807 Locked 2759 20190928.000626.000 48282500000 -4091577049.17236 No -0.03581727792025 Locked 2760 20190928.000627.000 48300000000 -4092130708.22629 No -0.03583079531557 Locked 2761 20190928.000628.000 48317500000 -4092684373.27731 No -0.03584431306698 Locked 2762 20190928.000629.000 48335000000 -4093238044.32181 No -0.0358578311743 Locked 2763 20190928.000630.000 48352500000 -4093791721.40594 No -0.03587134964024 Locked 2764 20190928.000631.000 48370000000 -4094345404.48404 No -0.03588486846211 Locked 2765 20190928.000632.000 48387500000 -4094899093.51477 No -0.03589838763745 Locked 2766 20190928.000633.000 48405000000 -4095452788.62442 No -0.03591190717376 Locked 2767 20190928.000634.000 48422500000 -4096006489.68329 No -0.03592542706333 Locked 2768 20190928.000635.000 48440000000 -4096560196.71201 No -0.03593894730739 Locked 2769 20190928.000636.000 48457500000 -4097113909.78812 No -0.03595246791054 Locked 2770 20190928.000637.000 48475000000 -4097667628.84723 No -0.03596598886897 Locked 2771 20190928.000638.000 48492500000 -4098221353.92691 No -0.0359795101849 Locked 2772 20190928.000639.000 48510000000 -4098775085.01474 No -0.03599303185759 Locked 2773 20190928.000640.000 48527500000 -4099328822.08270 No -0.03600655388539 Locked 2774 20190928.000641.000 48545000000 -4099882565.17227 No -0.03602007627075 Locked 2775 20190928.000642.000 48562500000 -4100436314.28162 No -0.03603359901356 Locked 2776 20190928.000643.000 48580000000 -4100990069.35251 No -0.03604712211037 Locked 2777 20190928.000644.000 48597500000 -4101543830.42160 No -0.03606064556335 Locked 2778 20190928.000645.000 48615000000 -4102097597.50253 No -0.03607416937332 Locked 2779 20190928.000646.000 48632500000 -4102651370.56189 No -0.03608769353829 Locked 2780 20190928.000647.000 48650000000 -4103205149.65024 No -0.03610121806126 Locked 2781 20190928.000648.000 48667500000 -4103758934.73398 No -0.03611474294024 Locked 2782 20190928.000649.000 48685000000 -4104312725.79904 No -0.03612826817439 Locked 2783 20190928.000650.000 48702500000 -4104866522.85623 No -0.03614179376435 Locked 2784 20190928.000651.000 48720000000 -4105420325.86673 No -0.03615531970782 Locked 2785 20190928.000652.000 48737500000 -4105974134.91840 No -0.03616884601002 Locked 2786 20190928.000653.000 48755000000 -4106527949.96298 No -0.03618237266807 Locked 2787 20190928.000654.000 48772500000 -4107081770.97150 No -0.03619589968027 Locked 2788 20190928.000655.000 48790000000 -4107635597.99991 No -0.03620942704993 Locked 2789 20190928.000656.000 48807500000 -4108189431.00308 No -0.03622295477436 Locked 2790 20190928.000657.000 48825000000 -4108743269.99850 No -0.03623648285462 Locked 2791 20190928.000658.000 48842500000 -4109297114.99826 No -0.03625001129142 Locked 2792 20190928.000659.000 48860000000 -4109850965.99786 No -0.03626354008449 Locked 2793 20190928.000700.000 48877500000 -4110404822.97632 No -0.03627706923259 Locked 2794 20190928.000701.000 48895000000 -4110958685.96265 No -0.03629059873743 Locked 2795 20190928.000702.000 48912500000 -4111512554.91397 No -0.03630412859647 Locked 2796 20190928.000703.000 48930000000 -4112066429.87369 No -0.0363176588123 Locked 2797 20190928.000704.000 48947500000 -4112620310.83621 No -0.03633118938457 Locked 2798 20190928.000705.000 48965000000 -4113174197.77246 No -0.03634472031156 Locked 2799 20190928.000706.000 48982500000 -4113728090.72766 No -0.03635825159596 Locked 2800 20190928.000707.000 49000000000 -4114281989.63089 No -0.03637178323355 Locked 2801 20190928.000708.000 49017500000 -4114835894.54907 No -0.03638531522831 Locked 2802 20190928.000709.000 49035000000 -4115389805.42142 No -0.03639884757663 Locked 2803 20190928.000710.000 49052500000 -4115943722.34451 No -0.03641238028425 Locked 2804 20190928.000711.000 49070000000 -4116497645.20316 No -0.03642591334432 Locked 2805 20190928.000712.000 49087500000 -4117051574.10559 No -0.03643944676327 Locked 2806 20190928.000713.000 49105000000 -4117605508.97238 No -0.03645298053638 Locked 2807 20190928.000714.000 49122500000 -4118159449.81628 No -0.03646651466442 Locked 2808 20190928.000715.000 49140000000 -4118713396.63773 No -0.0364800491474 Locked 2809 20190928.000716.000 49157500000 -4119267349.45395 No -0.03649358398635 Locked 2810 20190928.000717.000 49175000000 -4119821308.26163 No -0.03650711918108 Locked 2811 20190928.000718.000 49192500000 -4120375273.05820 No -0.03652065473142 Locked 2812 20190928.000719.000 49210000000 -4120929243.84567 No -0.03653419063751 Locked 2813 20190928.000720.000 49227500000 -4121483220.61798 No -0.03654772689898 Locked 2814 20190928.000721.000 49245000000 -4122037203.35907 No -0.03656126351488 Locked 2815 20190928.000722.000 49262500000 -4122591192.06946 No -0.03657480048523 Locked 2816 20190928.000723.000 49280000000 -4123145186.79968 No -0.03658833781304 Locked 2817 20190928.000724.000 49297500000 -4123699187.47549 No -0.0366018754939 Locked 2818 20190928.000725.000 49315000000 -4124253194.15302 No -0.03661541353115 Locked 2819 20190928.000726.000 49332500000 -4124807206.81833 No -0.03662895192394 Locked 2820 20190928.000727.000 49350000000 -4125361225.44803 No -0.03664249067091 Locked 2821 20190928.000728.000 49367500000 -4125915250.05127 No -0.03665602977259 Locked 2822 20190928.000729.000 49385000000 -4126469280.67337 No -0.03666956923166 Locked 2823 20190928.000730.000 49402500000 -4127023317.26764 No -0.03668310904537 Locked 2824 20190928.000731.000 49420000000 -4127577359.81583 No -0.03669664921261 Locked 2825 20190928.000732.000 49437500000 -4128131408.36121 No -0.03671018973598 Locked 2826 20190928.000733.000 49455000000 -4128685462.87628 No -0.03672373061382 Locked 2827 20190928.000734.000 49472500000 -4129239523.40820 No -0.03673727184894 Locked 2828 20190928.000735.000 49490000000 -4129793589.89539 No -0.03675081343769 Locked 2829 20190928.000736.000 49507500000 -4130347662.31854 No -0.03676435537892 Locked 2830 20190928.000737.000 49525000000 -4130901740.77176 No -0.03677789767821 Locked 2831 20190928.000738.000 49542500000 -4131455825.19971 No -0.03679144033229 Locked 2832 20190928.000739.000 49560000000 -4132009915.56387 No -0.03680498333885 Locked 2833 20190928.000740.000 49577500000 -4132564011.94852 No -0.03681852670292 Locked 2834 20190928.000741.000 49595000000 -4133118114.28506 No -0.0368320704204 Locked 2835 20190928.000742.000 49612500000 -4133672222.63144 No -0.03684561449476 Locked 2836 20190928.000743.000 49630000000 -4134226336.94046 No -0.03685915892317 Locked 2837 20190928.000744.000 49647500000 -4134780457.21573 No -0.03687270370586 Locked 2838 20190928.000745.000 49665000000 -4135334583.45465 No -0.03688624884268 Locked 2839 20190928.000746.000 49682500000 -4135888715.67902 No -0.03689979433491 Locked 2840 20190928.000747.000 49700000000 -4136442853.88086 No -0.03691334018208 Locked 2841 20190928.000748.000 49717500000 -4136996998.08163 No -0.03692688638547 Locked 2842 20190928.000749.000 49735000000 -4137551148.21109 No -0.03694043294091 Locked 2843 20190928.000750.000 49752500000 -4138105304.35168 No -0.03695397985329 Locked 2844 20190928.000751.000 49770000000 -4138659466.45016 No -0.03696752711945 Locked 2845 20190928.000752.000 49787500000 -4139213634.54797 No -0.03698107474185 Locked 2846 20190928.000753.000 49805000000 -4139767808.59775 No -0.03699462271768 Locked 2847 20190928.000754.000 49822500000 -4140321988.62015 No -0.03700817104816 Locked 2848 20190928.000755.000 49840000000 -4140876174.58044 No -0.03702171973124 Locked 2849 20190928.000756.000 49857500000 -4141430366.55728 No -0.03703526877158 Locked 2850 20190928.000757.000 49875000000 -4141984564.48560 No -0.03704881816532 Locked 2851 20190928.000758.000 49892500000 -4142538768.35776 No -0.037062367912 Locked 2852 20190928.000759.000 49910000000 -4143092978.25076 No -0.03707591801621 Locked 2853 20190928.000800.000 49927500000 -4143647194.09528 No -0.03708946847382 Locked 2854 20190928.000801.000 49945000000 -4144201415.90533 No -0.03710301928565 Locked 2855 20190928.000802.000 49962500000 -4144755643.65118 No -0.03711657044996 Locked 2856 20190928.000803.000 49980000000 -4145309877.39896 No -0.03713012197067 Locked 2857 20190928.000804.000 49997500000 -4145864117.10635 No -0.03714367384525 Locked 2858 20190928.000805.000 50015000000 -4146418362.80090 No -0.03715722607536 Locked 2859 20190928.000806.000 50032500000 -4146972614.42822 No -0.03717077865775 Locked 2860 20190928.000807.000 50050000000 -4147526872.06146 No -0.03718433159677 Locked 2861 20190928.000808.000 50067500000 -4148081135.63037 No -0.03719788488826 Locked 2862 20190928.000809.000 50085000000 -4148635405.18277 No -0.03721143853505 Locked 2863 20190928.000810.000 50102500000 -4149189680.70889 No -0.03722499253655 Locked 2864 20190928.000811.000 50120000000 -4149743962.16245 No -0.03723854689003 Locked 2865 20190928.000812.000 50137500000 -4150298249.61746 No -0.03725210159988 Locked 2866 20190928.000813.000 50155000000 -4150852543.02011 No -0.03726565666289 Locked 2867 20190928.000814.000 50172500000 -4151406842.35416 No -0.03727921207812 Locked 2868 20190928.000815.000 50190000000 -4151961147.67337 No -0.03729276784874 Locked 2869 20190928.000816.000 50207500000 -4152515459.00748 No -0.03730632397653 Locked 2870 20190928.000817.000 50225000000 -4153069776.29794 No -0.03731988045801 Locked 2871 20190928.000818.000 50242500000 -4153624099.51169 No -0.03733343729122 Locked 2872 20190928.000819.000 50260000000 -4154178428.75162 No -0.03734699448225 Locked 2873 20190928.000820.000 50277500000 -4154732763.87677 No -0.03736055202276 Locked 2874 20190928.000821.000 50295000000 -4155287104.97638 No -0.03737410991803 Locked 2875 20190928.000822.000 50312500000 -4155841452.05383 No -0.03738766816826 Locked 2876 20190928.000823.000 50330000000 -4156395805.06354 No -0.03740122677075 Locked 2877 20190928.000824.000 50347500000 -4156950164.06937 No -0.03741478572929 Locked 2878 20190928.000825.000 50365000000 -4157504529.02051 No -0.03742834504087 Locked 2879 20190928.000826.000 50382500000 -4158058899.93185 No -0.03744190470636 Locked 2880 20190928.000827.000 50400000000 -4158613276.80774 No -0.03745546472603 Locked 2881 20190928.000828.000 50417500000 -4159167659.60745 No -0.03746902509746 Locked 2882 20190928.000829.000 50435000000 -4159722048.38675 No -0.03748258582395 Locked 2883 20190928.000830.000 50452500000 -4160276443.17065 No -0.037496146907 Locked 2884 20190928.000831.000 50470000000 -4160830843.86731 No -0.03750970834115 Locked 2885 20190928.000832.000 50487500000 -4161385250.52136 No -0.03752327012905 Locked 2886 20190928.000833.000 50505000000 -4161939663.12988 No -0.03753683227052 Locked 2887 20190928.000834.000 50522500000 -4162494081.74030 No -0.03755039476839 Locked 2888 20190928.000835.000 50540000000 -4163048506.27756 No -0.0375639576182 Locked 2889 20190928.000836.000 50557500000 -4163602936.75372 No -0.03757752082066 Locked 2890 20190928.000837.000 50575000000 -4164157373.19885 No -0.03759108437756 Locked 2891 20190928.000838.000 50592500000 -4164711815.59549 No -0.03760464828786 Locked 2892 20190928.000839.000 50610000000 -4165266263.95218 No -0.03761821255206 Locked 2893 20190928.000840.000 50627500000 -4165820718.25214 No -0.03763177716918 Locked 2894 20190928.000841.000 50645000000 -4166375178.52213 No -0.0376453421408 Locked 2895 20190928.000842.000 50662500000 -4166929644.71353 No -0.03765890746404 Locked 2896 20190928.000843.000 50680000000 -4167484116.90472 No -0.03767247314354 Locked 2897 20190928.000844.000 50697500000 -4168038595.00131 No -0.03768603917371 Locked 2898 20190928.000845.000 50715000000 -4168593079.10187 No -0.03769960556039 Locked 2899 20190928.000846.000 50732500000 -4169147569.16309 No -0.03771317230102 Locked 2900 20190928.000847.000 50750000000 -4169702065.12146 No -0.03772673939182 Locked 2901 20190928.000848.000 50767500000 -4170256567.02295 No -0.03774030683552 Locked 2902 20190928.000849.000 50785000000 -4170811074.92029 No -0.03775387463526 Locked 2903 20190928.000850.000 50802500000 -4171365588.73373 No -0.0377674427863 Locked 2904 20190928.000851.000 50820000000 -4171920108.49585 No -0.03778101129057 Locked 2905 20190928.000852.000 50837500000 -4172474634.21030 No -0.03779458014829 Locked 2906 20190928.000853.000 50855000000 -4173029165.89108 No -0.03780814936029 Locked 2907 20190928.000854.000 50872500000 -4173583703.48874 No -0.03782171892364 Locked 2908 20190928.000855.000 50890000000 -4174138247.07327 No -0.03783528884248 Locked 2909 20190928.000856.000 50907500000 -4174692796.62479 No -0.03784885911565 Locked 2910 20190928.000857.000 50925000000 -4175247352.07172 No -0.03786242973889 Locked 2911 20190928.000858.000 50942500000 -4175801913.50153 No -0.03787600071739 Locked 2912 20190928.000859.000 50960000000 -4176356480.88171 No -0.03788957204923 Locked 2913 20190928.000900.000 50977500000 -4176911054.18948 No -0.03790314373305 Locked 2914 20190928.000901.000 50995000000 -4177465633.47113 No -0.0379167157716 Locked 2915 20190928.000902.000 51012500000 -4178020218.66162 No -0.03793028816101 Locked 2916 20190928.000903.000 51030000000 -4178574809.84167 No -0.03794386090609 Locked 2917 20190928.000904.000 51047500000 -4179129406.94992 No -0.03795743400318 Locked 2918 20190928.000905.000 51065000000 -4179684009.99002 No -0.03797100745251 Locked 2919 20190928.000906.000 51082500000 -4180238618.99768 No -0.03798458125619 Locked 2920 20190928.000907.000 51100000000 -4180793233.92288 No -0.03799815541126 Locked 2921 20190928.000908.000 51117500000 -4181347854.79095 No -0.03801172991921 Locked 2922 20190928.000909.000 51135000000 -4181902481.62451 No -0.0380253047814 Locked 2923 20190928.000910.000 51152500000 -4182457114.41104 No -0.03803887999707 Locked 2924 20190928.000911.000 51170000000 -4183011753.12741 No -0.03805245556486 Locked 2925 20190928.000912.000 51187500000 -4183566397.79065 No -0.03806603148577 Locked 2926 20190928.000913.000 51205000000 -4184121048.39612 No -0.03807960775954 Locked 2927 20190928.000914.000 51222500000 -4184675704.95740 No -0.03809318438696 Locked 2928 20190928.000915.000 51240000000 -4185230367.46371 No -0.0381067613674 Locked 2929 20190928.000916.000 51257500000 -4185785035.87228 No -0.03812033869831 Locked 2930 20190928.000917.000 51275000000 -4186339710.22794 No -0.03813391638237 Locked 2931 20190928.000918.000 51292500000 -4186894390.53217 No -0.03814749441965 Locked 2932 20190928.000919.000 51310000000 -4187449076.79132 No -0.03816107281053 Locked 2933 20190928.000920.000 51327500000 -4188003768.97672 No -0.03817465155332 Locked 2934 20190928.000921.000 51345000000 -4188558467.14124 No -0.03818823065115 Locked 2935 20190928.000922.000 51362500000 -4189113171.18451 No -0.03820181009805 Locked 2936 20190928.000923.000 51380000000 -4189667881.22241 No -0.03821538990092 Locked 2937 20190928.000924.000 51397500000 -4190222597.13681 No -0.03822897005274 Locked 2938 20190928.000925.000 51415000000 -4190777319.00717 No -0.03824255055822 Locked 2939 20190928.000926.000 51432500000 -4191332046.83392 No -0.0382561314174 Locked 2940 20190928.000927.000 51450000000 -4191886780.60275 No -0.03826971262941 Locked 2941 20190928.000928.000 51467500000 -4192441520.28586 No -0.03828329419262 Locked 2942 20190928.000929.000 51485000000 -4192996265.93558 No -0.03829687611012 Locked 2943 20190928.000930.000 51502500000 -4193551017.51892 No -0.03831045837997 Locked 2944 20190928.000931.000 51520000000 -4194105775.03534 No -0.03832404100211 Locked 2945 20190928.000932.000 51537500000 -4194660538.46191 No -0.03833762397521 Locked 2946 20190928.000933.000 51555000000 -4195215307.84537 No -0.03835120730203 Locked 2947 20190928.000934.000 51572500000 -4195770083.15524 No -0.03836479098076 Locked 2948 20190928.000935.000 51590000000 -4196324864.38757 No -0.03837837501116 Locked 2949 20190928.000936.000 51607500000 -4196879651.58942 No -0.03839195939603 Locked 2950 20190928.000937.000 51625000000 -4197434444.69125 No -0.03840554413125 Locked 2951 20190928.000938.000 51642500000 -4197989243.76276 No -0.03841912922095 Locked 2952 20190928.000939.000 51660000000 -4198544048.70773 No -0.03843271465941 Locked 2953 20190928.000940.000 51677500000 -4199098859.61514 No -0.03844630045192 Locked 2954 20190928.000941.000 51695000000 -4199653676.44821 No -0.0384598865963 Locked 2955 20190928.000942.000 51712500000 -4200208499.25104 No -0.03847347309517 Locked 2956 20190928.000943.000 51730000000 -4200763327.95697 No -0.03848705994456 Locked 2957 20190928.000944.000 51747500000 -4201318162.58002 No -0.03850064714531 Locked 2958 20190928.000945.000 51765000000 -4201873003.16483 No -0.03851423470007 Locked 2959 20190928.000946.000 51782500000 -4202427849.64752 No -0.03852782260505 Locked 2960 20190928.000947.000 51800000000 -4202982702.07092 No -0.03854141086279 Locked 2961 20190928.000948.000 51817500000 -4203537560.40173 No -0.03855499947131 Locked 2962 20190928.000949.000 51835000000 -4204092424.66754 No -0.03856858843225 Locked 2963 20190928.000950.000 51852500000 -4204647294.86856 No -0.03858217774563 Locked 2964 20190928.000951.000 51870000000 -4205202170.97595 No -0.03859576740973 Locked 2965 20190928.000952.000 51887500000 -4205757053.04980 No -0.03860935742811 Locked 2966 20190928.000953.000 51905000000 -4206311941.04300 No -0.03862294779799 Locked 2967 20190928.000954.000 51922500000 -4206866834.96240 No -0.03863653851977 Locked 2968 20190928.000955.000 51940000000 -4207421734.82520 No -0.03865012959446 Locked 2969 20190928.000956.000 51957500000 -4207976640.58429 No -0.03866372101928 Locked 2970 20190928.000957.000 51975000000 -4208531552.32425 No -0.03867731279924 Locked 2971 20190928.000958.000 51992500000 -4209086470.00037 No -0.0386909049317 Locked 2972 20190928.000959.000 52010000000 -4209641393.60101 No -0.03870449741595 Locked 2973 20190928.001000.000 52027500000 -4210196323.08878 No -0.03871809024978 Locked 2974 20190928.001001.000 52045000000 -4210751258.50534 No -0.03873168343566 Locked 2975 20190928.001002.000 52062500000 -4211306199.82141 No -0.03874527697186 Locked 2976 20190928.001003.000 52080000000 -4211861147.04367 No -0.03875887085876 Locked 2977 20190928.001004.000 52097500000 -4212416100.20670 No -0.03877246509843 Locked 2978 20190928.001005.000 52115000000 -4212971059.29541 No -0.03878605968997 Locked 2979 20190928.001006.000 52132500000 -4213526024.32956 No -0.03879965463455 Locked 2980 20190928.001007.000 52150000000 -4214080995.22449 No -0.03881324992714 Locked 2981 20190928.001008.000 52167500000 -4214635972.11096 No -0.03882684557551 Locked 2982 20190928.001009.000 52185000000 -4215190954.88086 No -0.03884044157324 Locked 2983 20190928.001010.000 52202500000 -4215745943.59634 No -0.03885403792402 Locked 2984 20190928.001011.000 52220000000 -4216300938.20074 No -0.03886763462448 Locked 2985 20190928.001012.000 52237500000 -4216855938.76273 No -0.03888123167871 Locked 2986 20190928.001013.000 52255000000 -4217410945.20526 No -0.03889482908213 Locked 2987 20190928.001014.000 52272500000 -4217965957.58832 No -0.03890842683829 Locked 2988 20190928.001015.000 52290000000 -4218520975.87833 No -0.03892202494521 Locked 2989 20190928.001016.000 52307500000 -4219076000.08658 No -0.03893562340355 Locked 2990 20190928.001017.000 52325000000 -4219631030.19254 No -0.0389492222121 Locked 2991 20190928.001018.000 52342500000 -4220186066.23804 No -0.03896282137334 Locked 2992 20190928.001019.000 52360000000 -4220741108.21732 No -0.03897642088693 Locked 2993 20190928.001020.000 52377500000 -4221296156.08331 No -0.03899002075008 Locked 2994 20190928.001021.000 52395000000 -4221851209.89883 No -0.0390036209665 Locked 2995 20190928.001022.000 52412500000 -4222406269.61099 No -0.03901722153307 Locked 2996 20190928.001023.000 52430000000 -4222961335.27982 No -0.03903082245335 Locked 2997 20190928.001024.000 52447500000 -4223516406.83130 No -0.03904442372294 Locked 2998 20190928.001025.000 52465000000 -4224071484.32315 No -0.03905802534527 Locked 2999 20190928.001026.000 52482500000 -4224626567.69553 No -0.03907162731679 Locked 3000 20190928.001027.000 52500000000 -4225181657.03006 No -0.03908522964234 Locked 3001 20190928.001028.000 52517500000 -4225736752.26993 No -0.03909883231855 Locked 3002 20190928.001029.000 52535000000 -4226291853.37555 No -0.03911243534307 Locked 3003 20190928.001030.000 52552500000 -4226846960.42453 No -0.03912603872051 Locked 3004 20190928.001031.000 52570000000 -4227402073.38049 No -0.0391396424487 Locked 3005 20190928.001032.000 52587500000 -4227957192.27344 No -0.03915324652943 Locked 3006 20190928.001033.000 52605000000 -4228512317.06586 No -0.03916685096048 Locked 3007 20190928.001034.000 52622500000 -4229067447.79086 No -0.0391804557438 Locked 3008 20190928.001035.000 52640000000 -4229622584.40805 No -0.039194060877 Locked 3009 20190928.001036.000 52657500000 -4230177726.96317 No -0.0392076663628 Locked 3010 20190928.001037.000 52675000000 -4230732875.40912 No -0.03922127219839 Locked 3011 20190928.001038.000 52692500000 -4231288029.77368 No -0.03923487838543 Locked 3012 20190928.001039.000 52710000000 -4231843190.03351 No -0.03924848492254 Locked 3013 20190928.001040.000 52727500000 -4232398356.21506 No -0.03926209181127 Locked 3014 20190928.001041.000 52745000000 -4232953528.27444 No -0.03927569904904 Locked 3015 20190928.001042.000 52762500000 -4233508706.25128 No -0.03928930663818 Locked 3016 20190928.001043.000 52780000000 -4234063890.13455 No -0.03930291457805 Locked 3017 20190928.001044.000 52797500000 -4234619079.94879 No -0.03931652287009 Locked 3018 20190928.001045.000 52815000000 -4235174275.63266 No -0.03933013151068 Locked 3019 20190928.001046.000 52832500000 -4235729477.24231 No -0.03934374050314 Locked 3020 20190928.001047.000 52850000000 -4236284684.76257 No -0.03935734984657 Locked 3021 20190928.001048.000 52867500000 -4236839898.19894 No -0.03937095954131 Locked 3022 20190928.001049.000 52885000000 -4237395117.51450 No -0.03938456958515 Locked 3023 20190928.001050.000 52902500000 -4237950342.73938 No -0.03939817997988 Locked 3024 20190928.001051.000 52920000000 -4238505573.87897 No -0.03941179072584 Locked 3025 20190928.001052.000 52937500000 -4239060810.92755 No -0.03942540182267 Locked 3026 20190928.001053.000 52955000000 -4239616053.89236 No -0.0394390132708 Locked 3027 20190928.001054.000 52972500000 -4240171302.75595 No -0.03945262506921 Locked 3028 20190928.001055.000 52990000000 -4240726557.54391 No -0.0394662372194 Locked 3029 20190928.001056.000 53007500000 -4241281818.24219 No -0.03947984972056 Locked 3030 20190928.001057.000 53025000000 -4241837084.80759 No -0.0394934625701 Locked 3031 20190928.001058.000 53042500000 -4242392357.31009 No -0.03950707577218 Locked 3032 20190928.001059.000 53060000000 -4242947635.71515 No -0.03952068932477 Locked 3033 20190928.001100.000 53077500000 -4243502920.02417 No -0.03953430322793 Locked 3034 20190928.001101.000 53095000000 -4244058210.18610 No -0.03954791747863 Locked 3035 20190928.001102.000 53112500000 -4244613506.27505 No -0.03956153208129 Locked 3036 20190928.001103.000 53130000000 -4245168808.27121 No -0.03957514703471 Locked 3037 20190928.001104.000 53147500000 -4245724116.18869 No -0.03958876233974 Locked 3038 20190928.001105.000 53165000000 -4246279430.01953 No -0.03960237799591 Locked 3039 20190928.001106.000 53182500000 -4246834749.69089 No -0.03961599399889 Locked 3040 20190928.001107.000 53200000000 -4247390075.30634 No -0.03962961035483 Locked 3041 20190928.001108.000 53217500000 -4247945406.79553 No -0.03964322705956 Locked 3042 20190928.001109.000 53235000000 -4248500744.15839 No -0.03965684411306 Locked 3043 20190928.001110.000 53252500000 -4249056087.45139 No -0.0396704615187 Locked 3044 20190928.001111.000 53270000000 -4249611436.65686 No -0.03968407927542 Locked 3045 20190928.001112.000 53287500000 -4250166791.75607 No -0.03969769738211 Locked 3046 20190928.001113.000 53305000000 -4250722152.72061 No -0.03971131583708 Locked 3047 20190928.001114.000 53322500000 -4251277519.63858 No -0.03972493464557 Locked 3048 20190928.001115.000 53340000000 -4251832892.41473 No -0.03973855380192 Locked 3049 20190928.001116.000 53357500000 -4252388271.09616 No -0.03975217330892 Locked 3050 20190928.001117.000 53375000000 -4252943655.69797 No -0.03976579316748 Locked 3051 20190928.001118.000 53392500000 -4253499046.19983 No -0.03977941337639 Locked 3052 20190928.001119.000 53410000000 -4254054442.57230 No -0.03979303393389 Locked 3053 20190928.001120.000 53427500000 -4254609844.84906 No -0.03980665484199 Locked 3054 20190928.001121.000 53445000000 -4255165253.02841 No -0.03982027610058 Locked 3055 20190928.001122.000 53462500000 -4255720667.07312 No -0.03983389770746 Locked 3056 20190928.001123.000 53480000000 -4256276087.05383 No -0.03984751966683 Locked 3057 20190928.001124.000 53497500000 -4256831512.90958 No -0.03986114197505 Locked 3058 20190928.001125.000 53515000000 -4257386944.64816 No -0.03987476463259 Locked 3059 20190928.001126.000 53532500000 -4257942382.26215 No -0.03988838763902 Locked 3060 20190928.001127.000 53550000000 -4258497825.81433 No -0.03990201099806 Locked 3061 20190928.001128.000 53567500000 -4259053275.25467 No -0.03991563470674 Locked 3062 20190928.001129.000 53585000000 -4259608730.56882 No -0.0399292587642 Locked 3063 20190928.001130.000 53602500000 -4260164191.77997 No -0.03994288317183 Locked 3064 20190928.001131.000 53620000000 -4260719658.90616 No -0.0399565079307 Locked 3065 20190928.001132.000 53637500000 -4261275131.89386 No -0.03997013303762 Locked 3066 20190928.001133.000 53655000000 -4261830610.76935 No -0.03998375849416 Locked 3067 20190928.001134.000 53672500000 -4262386095.55972 No -0.03999738430193 Locked 3068 20190928.001135.000 53690000000 -4262941586.23401 No -0.04001101045909 Locked 3069 20190928.001136.000 53707500000 -4263497082.85181 No -0.04002463696917 Locked 3070 20190928.001137.000 53725000000 -4264052585.28854 No -0.04003826382478 Locked 3071 20190928.001138.000 53742500000 -4264608093.65479 No -0.04005189103248 Locked 3072 20190928.001139.000 53760000000 -4265163607.84912 No -0.04006551858626 Locked 3073 20190928.001140.000 53777500000 -4265719127.94537 No -0.0400791464905 Locked 3074 20190928.001141.000 53795000000 -4266274653.96667 No -0.04009277474656 Locked 3075 20190928.001142.000 53812500000 -4266830185.88214 No -0.04010640335262 Locked 3076 20190928.001143.000 53830000000 -4267385723.68152 No -0.04012003230807 Locked 3077 20190928.001144.000 53847500000 -4267941267.32895 No -0.04013366161078 Locked 3078 20190928.001145.000 53865000000 -4268496816.89069 No -0.04014729126468 Locked 3079 20190928.001146.000 53882500000 -4269052372.33102 No -0.04016092126765 Locked 3080 20190928.001147.000 53900000000 -4269607933.67294 No -0.04017455162106 Locked 3081 20190928.001148.000 53917500000 -4270163500.86609 No -0.04018818232191 Locked 3082 20190928.001149.000 53935000000 -4270719073.97220 No -0.04020181337388 Locked 3083 20190928.001150.000 53952500000 -4271274652.99805 No -0.04021544477736 Locked 3084 20190928.001151.000 53970000000 -4271830237.89841 No -0.04022907652967 Locked 3085 20190928.001152.000 53987500000 -4272385828.64859 No -0.04024270862935 Locked 3086 20190928.001153.000 54005000000 -4272941425.30786 No -0.0402563410799 Locked 3087 20190928.001154.000 54022500000 -4273497027.82986 No -0.04026997387859 Locked 3088 20190928.001155.000 54040000000 -4274052636.22546 No -0.04028360702605 Locked 3089 20190928.001156.000 54057500000 -4274608250.49564 No -0.04029724052234 Locked 3090 20190928.001157.000 54075000000 -4275163870.71277 No -0.04031087437177 Locked 3091 20190928.001158.000 54092500000 -4275719496.78339 No -0.04032450856877 Locked 3092 20190928.001159.000 54110000000 -4276275128.74567 No -0.04033814311563 Locked 3093 20190928.001200.000 54127500000 -4276830766.55627 No -0.04035177800976 Locked 3094 20190928.001201.000 54145000000 -4277386410.26718 No -0.04036541325424 Locked 3095 20190928.001202.000 54162500000 -4277942059.84708 No -0.04037904884723 Locked 3096 20190928.001203.000 54180000000 -4278497715.31244 No -0.0403926847897 Locked 3097 20190928.001204.000 54197500000 -4279053376.66885 No -0.04040632108198 Locked 3098 20190928.001205.000 54215000000 -4279609043.86731 No -0.04041995772117 Locked 3099 20190928.001206.000 54232500000 -4280164716.95294 No -0.04043359470993 Locked 3100 20190928.001207.000 54250000000 -4280720395.93008 No -0.04044723204853 Locked 3101 20190928.001208.000 54267500000 -4281276080.80740 No -0.04046086973749 Locked 3102 20190928.001209.000 54285000000 -4281831771.52881 No -0.04047450777346 Locked 3103 20190928.001210.000 54302500000 -4282387468.18542 No -0.04048814616187 Locked 3104 20190928.001211.000 54320000000 -4282943170.67322 No -0.04050178489654 Locked 3105 20190928.001212.000 54337500000 -4283498879.04071 No -0.04051542398035 Locked 3106 20190928.001213.000 54355000000 -4284054593.23871 No -0.04052906341037 Locked 3107 20190928.001214.000 54372500000 -4284610313.36691 No -0.04054270319252 Locked 3108 20190928.001215.000 54390000000 -4285166039.37286 No -0.0405563433237 Locked 3109 20190928.001216.000 54407500000 -4285721771.26230 No -0.04056998380424 Locked 3110 20190928.001217.000 54425000000 -4286277508.99817 No -0.04058362463194 Locked 3111 20190928.001218.000 54442500000 -4286833252.62006 No -0.04059726580916 Locked 3112 20190928.001219.000 54460000000 -4287389002.10135 No -0.04061090733431 Locked 3113 20190928.001220.000 54477500000 -4287944757.47293 No -0.04062454920922 Locked 3114 20190928.001221.000 54495000000 -4288500518.71716 No -0.04063819143285 Locked 3115 20190928.001222.000 54512500000 -4289056285.82663 No -0.04065183400476 Locked 3116 20190928.001223.000 54530000000 -4289612058.83710 No -0.04066547692707 Locked 3117 20190928.001224.000 54547500000 -4290167837.72339 No -0.04067912019829 Locked 3118 20190928.001225.000 54565000000 -4290723622.44739 No -0.04069276381616 Locked 3119 20190928.001226.000 54582500000 -4291279413.05496 No -0.04070640778339 Locked 3120 20190928.001227.000 54600000000 -4291835209.55093 No -0.04072005210027 Locked 3121 20190928.001228.000 54617500000 -4292391011.93390 No -0.04073369676673 Locked 3122 20190928.001229.000 54635000000 -4292946820.17239 No -0.04074734178088 Locked 3123 20190928.001230.000 54652500000 -4293502634.24689 No -0.04076098714158 Locked 3124 20190928.001231.000 54670000000 -4294058454.22528 No -0.04077463285286 Locked 3125 20190928.001232.000 54687500000 -4294614280.05563 No -0.04078827891162 Locked 3126 20190928.001233.000 54705000000 -4295170111.78748 No -0.04080192532081 Locked 3127 20190928.001234.000 54722500000 -4295725949.36737 No -0.04081557207727 Locked 3128 20190928.001235.000 54740000000 -4296281792.78827 No -0.04082921918056 Locked 3129 20190928.001236.000 54757500000 -4296837642.11319 No -0.04084286663443 Locked 3130 20190928.001237.000 54775000000 -4297393497.31842 No -0.04085651443748 Locked 3131 20190928.001238.000 54792500000 -4297949358.35608 No -0.04087016258686 Locked 3132 20190928.001239.000 54810000000 -4298505225.28131 No -0.04088381108584 Locked 3133 20190928.001240.000 54827500000 -4299061098.10135 No -0.04089745993486 Locked 3134 20190928.001241.000 54845000000 -4299616976.69534 No -0.04091110912673 Locked 3135 20190928.001242.000 54862500000 -4300172861.20279 No -0.04092475866975 Locked 3136 20190928.001243.000 54880000000 -4300728751.60846 No -0.040938408563 Locked 3137 20190928.001244.000 54897500000 -4301284647.86996 No -0.04095205880398 Locked 3138 20190928.001245.000 54915000000 -4301840549.97928 No -0.0409657093922 Locked 3139 20190928.001246.000 54932500000 -4302396457.96173 No -0.04097936032916 Locked 3140 20190928.001247.000 54950000000 -4302952371.82578 No -0.04099301161538 Locked 3141 20190928.001248.000 54967500000 -4303508291.52911 No -0.04100666324833 Locked 3142 20190928.001249.000 54985000000 -4304064217.12851 No -0.04102031523139 Locked 3143 20190928.001250.000 55002500000 -4304620148.54617 No -0.04103396755994 Locked 3144 20190928.001251.000 55020000000 -4305176085.81900 No -0.04104762023617 Locked 3145 20190928.001252.000 55037500000 -4305732028.99872 No -0.04106127326316 Locked 3146 20190928.001253.000 55055000000 -4306287978.03943 No -0.04107492663817 Locked 3147 20190928.001254.000 55072500000 -4306843932.94775 No -0.0410885803616 Locked 3148 20190928.001255.000 55090000000 -4307399893.72260 No -0.04110223443338 Locked 3149 20190928.001256.000 55107500000 -4307955860.32285 No -0.04111588885108 Locked 3150 20190928.001257.000 55125000000 -4308511832.78275 No -0.04112954361672 Locked 3151 20190928.001258.000 55142500000 -4309067811.11191 No -0.04114319873088 Locked 3152 20190928.001259.000 55160000000 -4309623795.29453 No -0.04115685419262 Locked 3153 20190928.001300.000 55177500000 -4310179785.37067 No -0.04117051000432 Locked 3154 20190928.001301.000 55195000000 -4310735781.26074 No -0.04118416616125 Locked 3155 20190928.001302.000 55212500000 -4311291783.07288 No -0.04119782266984 Locked 3156 20190928.001303.000 55230000000 -4311847790.70786 No -0.04121147952418 Locked 3157 20190928.001304.000 55247500000 -4312403804.22293 No -0.04122513672769 Locked 3158 20190928.001305.000 55265000000 -4312959823.59265 No -0.04123879427884 Locked 3159 20190928.001306.000 55282500000 -4313515848.80792 No -0.04125245217711 Locked 3160 20190928.001307.000 55300000000 -4314071879.89380 No -0.04126611042397 Locked 3161 20190928.001308.000 55317500000 -4314627916.81735 No -0.04127976901747 Locked 3162 20190928.001309.000 55335000000 -4315183959.59576 No -0.04129342795864 Locked 3163 20190928.001310.000 55352500000 -4315740008.26266 No -0.04130708724947 Locked 3164 20190928.001311.000 55370000000 -4316296062.76413 No -0.04132074688675 Locked 3165 20190928.001312.000 55387500000 -4316852123.10855 No -0.04133440687099 Locked 3166 20190928.001313.000 55405000000 -4317408189.33804 No -0.04134806720468 Locked 3167 20190928.001314.000 55422500000 -4317964261.40552 No -0.04136172788503 Locked 3168 20190928.001315.000 55440000000 -4318520339.31488 No -0.04137538891228 Locked 3169 20190928.001316.000 55457500000 -4319076423.10986 No -0.04138905028902 Locked 3170 20190928.001317.000 55475000000 -4319632512.77225 No -0.04140271201416 Locked 3171 20190928.001318.000 55492500000 -4320188608.20819 No -0.04141637408214 Locked 3172 20190928.001319.000 55510000000 -4320744709.55475 No -0.04143003650109 Locked 3173 20190928.001320.000 55527500000 -4321300816.75406 No -0.04144369926757 Locked 3174 20190928.001321.000 55545000000 -4321856929.76590 No -0.04145736237921 Locked 3175 20190928.001322.000 55562500000 -4322413048.69821 No -0.0414710258424 Locked 3176 20190928.001323.000 55580000000 -4322969173.42892 No -0.04148468964991 Locked 3177 20190928.001324.000 55597500000 -4323525304.03531 No -0.04149835380631 Locked 3178 20190928.001325.000 55615000000 -4324081440.49173 No -0.04151201831009 Locked 3179 20190928.001326.000 55632500000 -4324637582.75415 No -0.04152568315863 Locked 3180 20190928.001327.000 55650000000 -4325193730.92819 No -0.0415393483582 Locked 3181 20190928.001328.000 55667500000 -4325749884.91101 No -0.0415530139027 Locked 3182 20190928.001329.000 55685000000 -4326306044.74780 No -0.0415666797948 Locked 3183 20190928.001330.000 55702500000 -4326862210.47086 No -0.04158034603644 Locked 3184 20190928.001331.000 55720000000 -4327418382.00269 No -0.041594012623 Locked 3185 20190928.001332.000 55737500000 -4327974559.40167 No -0.04160767955795 Locked 3186 20190928.001333.000 55755000000 -4328530742.66696 No -0.04162134684124 Locked 3187 20190928.001334.000 55772500000 -4329086931.78857 No -0.04163501447229 Locked 3188 20190928.001335.000 55790000000 -4329643126.72186 No -0.04164868244843 Locked 3189 20190928.001336.000 55807500000 -4330199327.55240 No -0.04166235077475 Locked 3190 20190928.001337.000 55825000000 -4330755534.18201 No -0.04167601944542 Locked 3191 20190928.001338.000 55842500000 -4331311746.69318 No -0.04168968846534 Locked 3192 20190928.001339.000 55860000000 -4331867965.03989 No -0.04170335783177 Locked 3193 20190928.001340.000 55877500000 -4332424189.21866 No -0.04171702754451 Locked 3194 20190928.001341.000 55895000000 -4332980419.26465 No -0.04173069760565 Locked 3195 20190928.001342.000 55912500000 -4333536655.07715 No -0.04174436800921 Locked 3196 20190928.001343.000 55930000000 -4334092896.79303 No -0.0417580387633 Locked 3197 20190928.001344.000 55947500000 -4334649144.35846 No -0.04177170986475 Locked 3198 20190928.001345.000 55965000000 -4335205397.75586 No -0.0417853813125 Locked 3199 20190928.001346.000 55982500000 -4335761657.03607 No -0.04179905310957 Locked 3200 20190928.001347.000 56000000000 -4336317922.12192 No -0.04181272525137 Locked 3201 20190928.001348.000 56017500000 -4336874193.01321 No -0.04182639773791 Locked 3202 20190928.001349.000 56035000000 -4337430469.79260 No -0.04184007057409 Locked 3203 20190928.001350.000 56052500000 -4337986752.37881 No -0.04185374375507 Locked 3204 20190928.001351.000 56070000000 -4338543040.81564 No -0.04186741728346 Locked 3205 20190928.001352.000 56087500000 -4339099335.10693 No -0.04188109115949 Locked 3206 20190928.001353.000 56105000000 -4339655635.26035 No -0.04189476538362 Locked 3207 20190928.001354.000 56122500000 -4340211941.23792 No -0.04190843995359 Locked 3208 20190928.001355.000 56140000000 -4340768253.06641 No -0.04192211487098 Locked 3209 20190928.001356.000 56157500000 -4341324570.71863 No -0.04193579013418 Locked 3210 20190928.001357.000 56175000000 -4341880894.26657 No -0.04194946574748 Locked 3211 20190928.001358.000 56192500000 -4342437223.60574 No -0.04196314170466 Locked 3212 20190928.001359.000 56210000000 -4342993558.78629 No -0.0419768180087 Locked 3213 20190928.001400.000 56227500000 -4343549899.79407 No -0.04199049465876 Locked 3214 20190928.001401.000 56245000000 -4344106246.70111 No -0.04200417165912 Locked 3215 20190928.001402.000 56262500000 -4344662599.37970 No -0.0420178490022 Locked 3216 20190928.001403.000 56280000000 -4345218957.93155 No -0.04203152669404 Locked 3217 20190928.001404.000 56297500000 -4345775322.29495 No -0.04204520473096 Locked 3218 20190928.001405.000 56315000000 -4346331692.50507 No -0.04205888311506 Locked 3219 20190928.001406.000 56332500000 -4346888068.61188 No -0.04207256184931 Locked 3220 20190928.001407.000 56350000000 -4347444450.48004 No -0.04208624092566 Locked 3221 20190928.001408.000 56367500000 -4348000838.20905 No -0.04209992035004 Locked 3222 20190928.001409.000 56385000000 -4348557231.80609 No -0.04211360012286 Locked 3223 20190928.001410.000 56402500000 -4349113631.20163 No -0.04212728023999 Locked 3224 20190928.001411.000 56420000000 -4349670036.43344 No -0.04214096070369 Locked 3225 20190928.001412.000 56437500000 -4350226447.48969 No -0.04215464151324 Locked 3226 20190928.001413.000 56455000000 -4350782864.40460 No -0.04216832267068 Locked 3227 20190928.001414.000 56472500000 -4351339287.13406 No -0.04218200417338 Locked 3228 20190928.001415.000 56490000000 -4351895715.71152 No -0.04219568602334 Locked 3229 20190928.001416.000 56507500000 -4352452150.12756 No -0.04220936822 Locked 3230 20190928.001417.000 56525000000 -4353008590.39102 No -0.04222305076388 Locked 3231 20190928.001418.000 56542500000 -4353565036.48837 No -0.04223673365417 Locked 3232 20190928.001419.000 56560000000 -4354121488.40439 No -0.04225041688998 Locked 3233 20190928.001420.000 56577500000 -4354677946.12210 No -0.04226410047029 Locked 3234 20190928.001421.000 56595000000 -4355234409.69711 No -0.04227778439841 Locked 3235 20190928.001422.000 56612500000 -4355790879.07687 No -0.04229146867122 Locked 3236 20190928.001423.000 56630000000 -4356347354.32068 No -0.04230515329223 Locked 3237 20190928.001424.000 56647500000 -4356903835.38959 No -0.04231883825915 Locked 3238 20190928.001425.000 56665000000 -4357460322.30563 No -0.04233252357326 Locked 3239 20190928.001426.000 56682500000 -4358016815.03070 No -0.04234620923231 Locked 3240 20190928.001427.000 56700000000 -4358573313.57632 No -0.04235989523699 Locked 3241 20190928.001428.000 56717500000 -4359129817.94144 No -0.04237358158723 Locked 3242 20190928.001429.000 56735000000 -4359686328.19702 No -0.04238726828725 Locked 3243 20190928.001430.000 56752500000 -4360242844.25882 No -0.04240095533204 Locked 3244 20190928.001431.000 56770000000 -4360799366.14981 No -0.04241464272298 Locked 3245 20190928.001432.000 56787500000 -4361355893.87686 No -0.04242833046045 Locked 3246 20190928.001433.000 56805000000 -4361912427.39886 No -0.04244201854203 Locked 3247 20190928.001434.000 56822500000 -4362468966.78290 No -0.0424557069717 Locked 3248 20190928.001435.000 56840000000 -4363025511.93835 No -0.04246939574408 Locked 3249 20190928.001436.000 56857500000 -4363582062.92337 No -0.04248308486262 Locked 3250 20190928.001437.000 56875000000 -4364138619.73111 No -0.04249677432691 Locked 3251 20190928.001438.000 56892500000 -4364695182.41122 No -0.0425104641399 Locked 3252 20190928.001439.000 56910000000 -4365251750.87509 No -0.04252415429633 Locked 3253 20190928.001440.000 56927500000 -4365808325.14447 No -0.0425378447975 Locked 3254 20190928.001441.000 56945000000 -4366364905.26889 No -0.04255153564634 Locked 3255 20190928.001442.000 56962500000 -4366921491.22543 No -0.04256522684149 Locked 3256 20190928.001443.000 56980000000 -4367478082.98047 No -0.04257891838096 Locked 3257 20190928.001444.000 56997500000 -4368034680.58911 No -0.04259261026801 Locked 3258 20190928.001445.000 57015000000 -4368591283.98355 No -0.04260630249863 Locked 3259 20190928.001446.000 57032500000 -4369147893.19122 No -0.04261999507443 Locked 3260 20190928.001447.000 57050000000 -4369704508.23151 No -0.04263368799658 Locked 3261 20190928.001448.000 57067500000 -4370261129.14697 No -0.04264738126759 Locked 3262 20190928.001449.000 57085000000 -4370817755.84509 No -0.04266107488198 Locked 3263 20190928.001450.000 57102500000 -4371374388.37103 No -0.04267476884243 Locked 3264 20190928.001451.000 57120000000 -4371931026.76855 No -0.04268846315153 Locked 3265 20190928.001452.000 57137500000 -4372487670.91089 No -0.04270215780176 Locked 3266 20190928.001453.000 57155000000 -4373044320.91772 No -0.04271585280023 Locked 3267 20190928.001454.000 57172500000 -4373600976.74829 No -0.04272954814451 Locked 3268 20190928.001455.000 57190000000 -4374157638.39993 No -0.04274324383444 Locked 3269 20190928.001456.000 57207500000 -4374714305.87982 No -0.04275693987046 Locked 3270 20190928.001457.000 57225000000 -4375270979.19269 No -0.04277063625284 Locked 3271 20190928.001458.000 57242500000 -4375827658.27414 No -0.04278433297776 Locked 3272 20190928.001459.000 57260000000 -4376384343.21198 No -0.04279803005043 Locked 3273 20190928.001500.000 57277500000 -4376941033.92511 No -0.04281172746604 Locked 3274 20190928.001501.000 57295000000 -4377497730.48535 No -0.04282542522885 Locked 3275 20190928.001502.000 57312500000 -4378054432.87616 No -0.04283912333789 Locked 3276 20190928.001503.000 57330000000 -4378611141.08340 No -0.0428528217923 Locked 3277 20190928.001504.000 57347500000 -4379167855.11575 No -0.04286652059261 Locked 3278 20190928.001505.000 57365000000 -4379724574.93854 No -0.04288021973675 Locked 3279 20190928.001506.000 57382500000 -4380281300.57574 No -0.04289391922616 Locked 3280 20190928.001507.000 57400000000 -4380838032.03119 No -0.04290761906105 Locked 3281 20190928.001508.000 57417500000 -4381394769.32971 No -0.04292131924291 Locked 3282 20190928.001509.000 57435000000 -4381951512.40063 No -0.04293501976753 Locked 3283 20190928.001510.000 57452500000 -4382508261.32950 No -0.04294872064 Locked 3284 20190928.001511.000 57470000000 -4383065016.05032 No -0.04296242185639 Locked 3285 20190928.001512.000 57487500000 -4383621776.59677 No -0.04297612341871 Locked 3286 20190928.001513.000 57505000000 -4384178542.92587 No -0.04298982532441 Locked 3287 20190928.001514.000 57522500000 -4384735315.11926 No -0.04300352757832 Locked 3288 20190928.001515.000 57540000000 -4385292093.10718 No -0.04301723017632 Locked 3289 20190928.001516.000 57557500000 -4385848876.88745 No -0.04303093311827 Locked 3290 20190928.001517.000 57575000000 -4386405666.47086 No -0.04304463640481 Locked 3291 20190928.001518.000 57592500000 -4386962461.90012 No -0.04305834003848 Locked 3292 20190928.001519.000 57610000000 -4387519263.13666 No -0.04307204401698 Locked 3293 20190928.001520.000 57627500000 -4388076070.17786 No -0.04308574834017 Locked 3294 20190928.001521.000 57645000000 -4388632883.03232 No -0.04309945300854 Locked 3295 20190928.001522.000 57662500000 -4389189701.68192 No -0.04311315802104 Locked 3296 20190928.001523.000 57680000000 -4389746526.16296 No -0.0431268633798 Locked 3297 20190928.001524.000 57697500000 -4390303356.43616 No -0.0431405690825 Locked 3298 20190928.001525.000 57715000000 -4390860192.51675 No -0.04315427513005 Locked 3299 20190928.001526.000 57732500000 -4391417034.41211 No -0.04316798152288 Locked 3300 20190928.001527.000 57750000000 -4391973882.12637 No -0.04318168826124 Locked 3301 20190928.001528.000 57767500000 -4392530735.62228 No -0.04319539534291 Locked 3302 20190928.001529.000 57785000000 -4393087594.97699 No -0.04320910277248 Locked 3303 20190928.001530.000 57802500000 -4393644460.08624 No -0.04322281054375 Locked 3304 20190928.001531.000 57820000000 -4394201331.04517 No -0.04323651866238 Locked 3305 20190928.001532.000 57837500000 -4394758207.75198 No -0.04325022712232 Locked 3306 20190928.001533.000 57855000000 -4395315090.31512 No -0.04326393593 Locked 3307 20190928.001534.000 57872500000 -4395871978.66907 No -0.04327764508155 Locked 3308 20190928.001535.000 57890000000 -4396428872.86670 No -0.04329135458009 Locked 3309 20190928.001536.000 57907500000 -4396985772.85971 No -0.04330506442277 Locked 3310 20190928.001537.000 57925000000 -4397542678.64200 No -0.04331877460921 Locked 3311 20190928.001538.000 57942500000 -4398099590.24170 No -0.04333248514109 Locked 3312 20190928.001539.000 57960000000 -4398656507.63364 No -0.04334619601692 Locked 3313 20190928.001540.000 57977500000 -4399213430.81772 No -0.04335990723668 Locked 3314 20190928.001541.000 57995000000 -4399770359.82529 No -0.04337361880225 Locked 3315 20190928.001542.000 58012500000 -4400327294.62622 No -0.04338733071182 Locked 3316 20190928.001543.000 58030000000 -4400884235.22968 No -0.04340104296595 Locked 3317 20190928.001544.000 58047500000 -4401441181.62817 No -0.04341475556419 Locked 3318 20190928.001545.000 58065000000 -4401998133.81955 No -0.04342846850641 Locked 3319 20190928.001546.000 58082500000 -4402555091.85080 No -0.0434421817954 Locked 3320 20190928.001547.000 58100000000 -4403112055.65195 No -0.04345589542701 Locked 3321 20190928.001548.000 58117500000 -4403669025.27292 No -0.0434696094042 Locked 3322 20190928.001549.000 58135000000 -4404226000.66965 No -0.04348332372436 Locked 3323 20190928.001550.000 58152500000 -4404782981.89999 No -0.04349703839092 Locked 3324 20190928.001551.000 58170000000 -4405339968.90875 No -0.0435107534006 Locked 3325 20190928.001552.000 58187500000 -4405896961.72998 No -0.04352446875542 Locked 3326 20190928.001553.000 58205000000 -4406453960.37329 No -0.04353818445597 Locked 3327 20190928.001554.000 58222500000 -4407010964.81549 No -0.04355190050085 Locked 3328 20190928.001555.000 58240000000 -4407567975.03528 No -0.0435656168888 Locked 3329 20190928.001556.000 58257500000 -4408124991.05011 No -0.04357933362087 Locked 3330 20190928.001557.000 58275000000 -4408682012.86252 No -0.04359305069719 Locked 3331 20190928.001558.000 58292500000 -4409239040.51511 No -0.04360676812031 Locked 3332 20190928.001559.000 58310000000 -4409796073.94897 No -0.04362048588672 Locked 3333 20190928.001600.000 58327500000 -4410353113.14850 No -0.04363420399549 Locked 3334 20190928.001601.000 58345000000 -4410910158.18185 No -0.04364792245068 Locked 3335 20190928.001602.000 58362500000 -4411467208.98782 No -0.04366164124865 Locked 3336 20190928.001603.000 58380000000 -4412024265.61926 No -0.04367536039253 Locked 3337 20190928.001604.000 58397500000 -4412581328.02148 No -0.04368907987909 Locked 3338 20190928.001605.000 58415000000 -4413138396.24338 No -0.04370279971121 Locked 3339 20190928.001606.000 58432500000 -4413695470.28220 No -0.04371651988875 Locked 3340 20190928.001607.000 58450000000 -4414252550.08658 No -0.04373024040865 Locked 3341 20190928.001608.000 58467500000 -4414809635.66602 No -0.04374396127147 Locked 3342 20190928.001609.000 58485000000 -4415366727.03513 No -0.04375768247808 Locked 3343 20190928.001610.000 58502500000 -4415923824.21213 No -0.04377140402957 Locked 3344 20190928.001611.000 58520000000 -4416480927.18988 No -0.0437851259255 Locked 3345 20190928.001612.000 58537500000 -4417038035.96677 No -0.04379884816579 Locked 3346 20190928.001613.000 58555000000 -4417595150.53473 No -0.04381257074995 Locked 3347 20190928.001614.000 58572500000 -4418152270.90460 No -0.04382629367863 Locked 3348 20190928.001615.000 58590000000 -4418709397.10080 No -0.04384001695328 Locked 3349 20190928.001616.000 58607500000 -4419266529.06021 No -0.04385374057015 Locked 3350 20190928.001617.000 58625000000 -4419823666.77911 No -0.04386746452901 Locked 3351 20190928.001618.000 58642500000 -4420380810.32889 No -0.04388118883412 Locked 3352 20190928.001619.000 58660000000 -4420937959.64539 No -0.04389491348165 Locked 3353 20190928.001620.000 58677500000 -4421495114.76715 No -0.04390863847391 Locked 3354 20190928.001621.000 58695000000 -4422052275.66763 No -0.0439223638093 Locked 3355 20190928.001622.000 58712500000 -4422609442.39734 No -0.04393608949083 Locked 3356 20190928.001623.000 58730000000 -4423166614.89389 No -0.0439498155148 Locked 3357 20190928.001624.000 58747500000 -4423723793.19574 No -0.04396354188349 Locked 3358 20190928.001625.000 58765000000 -4424280977.27988 No -0.04397726859553 Locked 3359 20190928.001626.000 58782500000 -4424838167.10394 No -0.04399099564841 Locked 3360 20190928.001627.000 58800000000 -4425395362.75015 No -0.04400472304701 Locked 3361 20190928.001628.000 58817500000 -4425952564.18488 No -0.04401845078933 Locked 3362 20190928.001629.000 58835000000 -4426509771.41989 No -0.04403217887607 Locked 3363 20190928.001630.000 58852500000 -4427066984.45010 No -0.04404590730694 Locked 3364 20190928.001631.000 58870000000 -4427624203.25842 No -0.0440596360809 Locked 3365 20190928.001632.000 58887500000 -4428181427.82874 No -0.04407336519702 Locked 3366 20190928.001633.000 58905000000 -4428738658.18008 No -0.04408709465641 Locked 3367 20190928.001634.000 58922500000 -4429295894.31775 No -0.0441008244594 Locked 3368 20190928.001635.000 58940000000 -4429853136.29468 No -0.04411455460912 Locked 3369 20190928.001636.000 58957500000 -4430410384.02332 No -0.04412828510038 Locked 3370 20190928.001637.000 58975000000 -4430967637.54144 No -0.04414201593542 Locked 3371 20190928.001638.000 58992500000 -4431524896.82791 No -0.04415574711298 Locked 3372 20190928.001639.000 59010000000 -4432082161.93594 No -0.04416947863624 Locked 3373 20190928.001640.000 59027500000 -4432639432.80383 No -0.04418321050151 Locked 3374 20190928.001641.000 59045000000 -4433196709.44620 No -0.04419694270967 Locked 3375 20190928.001642.000 59062500000 -4433753991.89310 No -0.0442106752625 Locked 3376 20190928.001643.000 59080000000 -4434311280.14716 No -0.04422440816016 Locked 3377 20190928.001644.000 59097500000 -4434868574.16980 No -0.04423814140037 Locked 3378 20190928.001645.000 59115000000 -4435425873.94727 No -0.04425187498229 Locked 3379 20190928.001646.000 59132500000 -4435983179.52509 No -0.04426560890864 Locked 3380 20190928.001647.000 59150000000 -4436540490.87405 No -0.04427934317769 Locked 3381 20190928.001648.000 59167500000 -4437097808.03101 No -0.04429307779161 Locked 3382 20190928.001649.000 59185000000 -4437655130.98801 No -0.04430681274994 Locked 3383 20190928.001650.000 59202500000 -4438212459.67828 No -0.04432054804871 Locked 3384 20190928.001651.000 59220000000 -4438769794.18155 No -0.04433428369266 Locked 3385 20190928.001652.000 59237500000 -4439327134.44272 No -0.04434801967851 Locked 3386 20190928.001653.000 59255000000 -4439884480.44766 No -0.04436175600543 Locked 3387 20190928.001654.000 59272500000 -4440441832.26306 No -0.04437549267737 Locked 3388 20190928.001655.000 59290000000 -4440999189.88358 No -0.04438922969403 Locked 3389 20190928.001656.000 59307500000 -4441556553.25525 No -0.04440296705218 Locked 3390 20190928.001657.000 59325000000 -4442113922.41013 No -0.04441670475375 Locked 3391 20190928.001658.000 59342500000 -4442671297.35660 No -0.04443044279922 Locked 3392 20190928.001659.000 59360000000 -4443228678.10242 No -0.04444418118906 Locked 3393 20190928.001700.000 59377500000 -4443786064.57910 No -0.04445791991919 Locked 3394 20190928.001701.000 59395000000 -4444343456.85236 No -0.04447165899353 Locked 3395 20190928.001702.000 59412500000 -4444900854.89828 No -0.04448539841065 Locked 3396 20190928.001703.000 59430000000 -4445458258.73453 No -0.0444991381716 Locked 3397 20190928.001704.000 59447500000 -4446015668.34540 No -0.04451287827544 Locked 3398 20190928.001705.000 59465000000 -4446573083.70532 No -0.04452661872067 Locked 3399 20190928.001706.000 59482500000 -4447130504.88333 No -0.04454035951137 Locked 3400 20190928.001707.000 59500000000 -4447687931.80240 No -0.04455410064298 Locked 3401 20190928.001708.000 59517500000 -4448245364.54074 No -0.04456784212014 Locked 3402 20190928.001709.000 59535000000 -4448802803.04648 No -0.04458158393977 Locked 3403 20190928.001710.000 59552500000 -4449360247.30573 No -0.04459532610104 Locked 3404 20190928.001711.000 59570000000 -4449917697.35468 No -0.0446090686061 Locked 3405 20190928.001712.000 59587500000 -4450475153.20618 No -0.04462281145572 Locked 3406 20190928.001713.000 59605000000 -4451032614.80084 No -0.04463655464637 Locked 3407 20190928.001714.000 59622500000 -4451590082.16913 No -0.04465029817987 Locked 3408 20190928.001715.000 59640000000 -4452147555.26755 No -0.04466404205361 Locked 3409 20190928.001716.000 59657500000 -4452705034.17731 No -0.04467778627243 Locked 3410 20190928.001717.000 59675000000 -4453262518.85751 No -0.04469153083391 Locked 3411 20190928.001718.000 59692500000 -4453820009.30222 No -0.04470527573768 Locked 3412 20190928.001719.000 59710000000 -4454377505.52850 No -0.04471902098476 Locked 3413 20190928.001720.000 59727500000 -4454935007.48419 No -0.04473276657205 Locked 3414 20190928.001721.000 59745000000 -4455492515.21179 No -0.04474651250208 Locked 3415 20190928.001722.000 59762500000 -4456050028.73102 No -0.04476025877602 Locked 3416 20190928.001723.000 59780000000 -4456607548.01251 No -0.04477400539212 Locked 3417 20190928.001724.000 59797500000 -4457165073.07587 No -0.04478775235155 Locked 3418 20190928.001725.000 59815000000 -4457722603.89890 No -0.04480149965299 Locked 3419 20190928.001726.000 59832500000 -4458280140.54227 No -0.04481524730004 Locked 3420 20190928.001727.000 59850000000 -4458837682.93207 No -0.04482899528832 Locked 3421 20190928.001728.000 59867500000 -4459395231.04150 No -0.04484274361622 Locked 3422 20190928.001729.000 59885000000 -4459952784.96094 No -0.04485649228913 Locked 3423 20190928.001730.000 59902500000 -4460510344.60187 No -0.04487024130178 Locked 3424 20190928.001731.000 59920000000 -4461067910.09238 No -0.04488399066178 Locked 3425 20190928.001732.000 59937500000 -4461625481.31128 No -0.04489774036193 Locked 3426 20190928.001733.000 59955000000 -4462183058.34772 No -0.04491149040753 Locked 3427 20190928.001734.000 59972500000 -4462740641.10559 No -0.04492524079287 Locked 3428 20190928.001735.000 59990000000 -4463298229.62781 No -0.04493899152049 Locked 3429 20190928.001736.000 60007500000 -4463855823.93042 No -0.04495274259136 Locked 3430 20190928.001737.000 60025000000 -4464413423.99237 No -0.04496649400421 Locked 3431 20190928.001738.000 60042500000 -4464971029.81635 No -0.04498024575922 Locked 3432 20190928.001739.000 60060000000 -4465528641.40985 No -0.04499399785682 Locked 3433 20190928.001740.000 60077500000 -4466086258.78323 No -0.04500775029763 Locked 3434 20190928.001741.000 60095000000 -4466643881.88757 No -0.04502150307874 Locked 3435 20190928.001742.000 60112500000 -4467201510.77017 No -0.04503525620297 Locked 3436 20190928.001743.000 60130000000 -4467759145.42218 No -0.04504900966979 Locked 3437 20190928.001744.000 60147500000 -4468316785.84161 No -0.04506276347908 Locked 3438 20190928.001745.000 60165000000 -4468874432.01483 No -0.04507651763002 Locked 3439 20190928.001746.000 60182500000 -4469432083.93106 No -0.04509027212199 Locked 3440 20190928.001747.000 60200000000 -4469989741.61603 No -0.04510402695651 Locked 3441 20190928.001748.000 60217500000 -4470547405.06033 No -0.04511778213302 Locked 3442 20190928.001749.000 60235000000 -4471105074.33737 No -0.04513153765587 Locked 3443 20190928.001750.000 60252500000 -4471662749.30191 No -0.04514529351645 Locked 3444 20190928.001751.000 60270000000 -4472220430.02975 No -0.04515904971926 Locked 3445 20190928.001752.000 60287500000 -4472778116.54471 No -0.0451728062657 Locked 3446 20190928.001753.000 60305000000 -4473335808.80249 No -0.04518656315316 Locked 3447 20190928.001754.000 60322500000 -4473893506.81799 No -0.04520032038251 Locked 3448 20190928.001755.000 60340000000 -4474451210.61298 No -0.04521407795504 Locked 3449 20190928.001756.000 60357500000 -4475008920.18604 No -0.04522783587068 Locked 3450 20190928.001757.000 60375000000 -4475566635.49689 No -0.04524159412703 Locked 3451 20190928.001758.000 60392500000 -4476124356.59067 No -0.04525535272677 Locked 3452 20190928.001759.000 60410000000 -4476682083.41107 No -0.04526911166656 Locked 3453 20190928.001800.000 60427500000 -4477239815.98169 No -0.0452828709478 Locked 3454 20190928.001801.000 60445000000 -4477797554.29752 No -0.04529663057018 Locked 3455 20190928.001802.000 60462500000 -4478355298.41138 No -0.04531039053686 Locked 3456 20190928.001803.000 60480000000 -4478913048.26831 No -0.04532415084456 Locked 3457 20190928.001804.000 60497500000 -4479470803.88770 No -0.04533791149443 Locked 3458 20190928.001805.000 60515000000 -4480028565.24780 No -0.04535167248519 Locked 3459 20190928.001806.000 60532500000 -4480586332.37372 No -0.04536543381833 Locked 3460 20190928.001807.000 60550000000 -4481144105.23953 No -0.0453791954923 Locked 3461 20190928.001808.000 60567500000 -4481701883.89392 No -0.04539295750999 Locked 3462 20190928.001809.000 60585000000 -4482259668.25641 No -0.04540671986664 Locked 3463 20190928.001810.000 60602500000 -4482817458.39340 No -0.04542048256617 Locked 3464 20190928.001811.000 60620000000 -4483375254.27927 No -0.04543424560708 Locked 3465 20190928.001812.000 60637500000 -4483933055.94028 No -0.04544800899091 Locked 3466 20190928.001813.000 60655000000 -4484490863.34482 No -0.04546177271579 Locked 3467 20190928.001814.000 60672500000 -4485048676.51581 No -0.04547553678309 Locked 3468 20190928.001815.000 60690000000 -4485606495.42230 No -0.04548930119096 Locked 3469 20190928.001816.000 60707500000 -4486164320.09973 No -0.04550306594151 Locked 3470 20190928.001817.000 60725000000 -4486722150.52045 No -0.0455168310331 Locked 3471 20190928.001818.000 60742500000 -4487279986.69962 No -0.04553059646662 Locked 3472 20190928.001819.000 60760000000 -4487837828.63110 No -0.04554436224172 Locked 3473 20190928.001820.000 60777500000 -4488395676.30115 No -0.04555812835758 Locked 3474 20190928.001821.000 60795000000 -4488953529.70578 No -0.04557189481395 Locked 3475 20190928.001822.000 60812500000 -4489511388.91168 No -0.0455856616148 Locked 3476 20190928.001823.000 60830000000 -4490069253.85052 No -0.04559942875608 Locked 3477 20190928.001824.000 60847500000 -4490627124.50156 No -0.04561319623655 Locked 3478 20190928.001825.000 60865000000 -4491185000.91476 No -0.04562696405918 Locked 3479 20190928.001826.000 60882500000 -4491742883.08704 No -0.04564073222378 Locked 3480 20190928.001827.000 60900000000 -4492300771.00296 No -0.04565450072944 Locked 3481 20190928.001828.000 60917500000 -4492858664.65442 No -0.04566826957568 Locked 3482 20190928.001829.000 60935000000 -4493416564.06805 No -0.04568203876407 Locked 3483 20190928.001830.000 60952500000 -4493974469.22247 No -0.04569580829335 Locked 3484 20190928.001831.000 60970000000 -4494532380.13483 No -0.04570957816455 Locked 3485 20190928.001832.000 60987500000 -4495090296.82269 No -0.04572334837869 Locked 3486 20190928.001833.000 61005000000 -4495648219.22791 No -0.04573711893233 Locked 3487 20190928.001834.000 61022500000 -4496206147.40436 No -0.04575088982866 Locked 3488 20190928.001835.000 61040000000 -4496764081.29990 No -0.0457646610646 Locked 3489 20190928.001836.000 61057500000 -4497322020.92017 No -0.04577843264047 Locked 3490 20190928.001837.000 61075000000 -4497879966.37634 No -0.04579220456287 Locked 3491 20190928.001838.000 61092500000 -4498437917.49124 No -0.04580597682129 Locked 3492 20190928.001839.000 61110000000 -4498995874.38132 No -0.04581974942265 Locked 3493 20190928.001840.000 61127500000 -4499553837.00775 No -0.04583352236463 Locked 3494 20190928.001841.000 61145000000 -4500111805.41464 No -0.04584729564985 Locked 3495 20190928.001842.000 61162500000 -4500669779.55014 No -0.04586106927524 Locked 3496 20190928.001843.000 61180000000 -4501227759.46683 No -0.04587484324392 Locked 3497 20190928.001844.000 61197500000 -4501785745.09579 No -0.04588861755179 Locked 3498 20190928.001845.000 61215000000 -4502343736.47345 No -0.04590239220102 Locked 3499 20190928.001846.000 61232500000 -4502901733.57214 No -0.04591616718996 Locked 3500 20190928.001847.000 61250000000 -4503459736.42651 No -0.04592994252068 Locked 3501 20190928.001848.000 61267500000 -4504017745.03107 No -0.04594371819285 Locked 3502 20190928.001849.000 61285000000 -4504575759.35590 No -0.04595749420468 Locked 3503 20190928.001850.000 61302500000 -4505133779.45352 No -0.04597127055931 Locked 3504 20190928.001851.000 61320000000 -4505691805.28098 No -0.04598504725417 Locked 3505 20190928.001852.000 61337500000 -4506249836.82468 No -0.04599882428847 Locked 3506 20190928.001853.000 61355000000 -4506807874.10254 No -0.04601260166326 Locked 3507 20190928.001854.000 61372500000 -4507365917.16000 No -0.04602637938124 Locked 3508 20190928.001855.000 61390000000 -4507923965.95477 No -0.04604015743991 Locked 3509 20190928.001856.000 61407500000 -4508482020.43115 No -0.04605393583595 Locked 3510 20190928.001857.000 61425000000 -4509040080.70184 No -0.04606771457606 Locked 3511 20190928.001858.000 61442500000 -4509598146.69061 No -0.0460814936557 Locked 3512 20190928.001859.000 61460000000 -4510156218.45938 No -0.04609527307857 Locked 3513 20190928.001900.000 61477500000 -4510714295.93610 No -0.04610905284037 Locked 3514 20190928.001901.000 61495000000 -4511272379.14670 No -0.04612283294265 Locked 3515 20190928.001902.000 61512500000 -4511830468.11893 No -0.04613661338706 Locked 3516 20190928.001903.000 61530000000 -4512388562.84201 No -0.04615039417296 Locked 3517 20190928.001904.000 61547500000 -4512946663.30450 No -0.04616417529966 Locked 3518 20190928.001905.000 61565000000 -4513504769.50607 No -0.04617795676714 Locked 3519 20190928.001906.000 61582500000 -4514062881.40045 No -0.04619173857267 Locked 3520 20190928.001907.000 61600000000 -4514620999.06613 No -0.0462055207209 Locked 3521 20190928.001908.000 61617500000 -4515179122.42676 No -0.0462193032073 Locked 3522 20190928.001909.000 61635000000 -4515737251.53992 No -0.04623308603528 Locked 3523 20190928.001910.000 61652500000 -4516295386.40356 No -0.04624686920472 Locked 3524 20190928.001911.000 61670000000 -4516853526.99188 No -0.0462606527141 Locked 3525 20190928.001912.000 61687500000 -4517411673.33621 No -0.04627443656527 Locked 3526 20190928.001913.000 61705000000 -4517969825.39734 No -0.04628822075591 Locked 3527 20190928.001914.000 61722500000 -4518527983.16135 No -0.04630200528518 Locked 3528 20190928.001915.000 61740000000 -4519086146.63931 No -0.04631579015375 Locked 3529 20190928.001916.000 61757500000 -4519644315.91547 No -0.04632957536661 Locked 3530 20190928.001917.000 61775000000 -4520202490.86276 No -0.04634336091623 Locked 3531 20190928.001918.000 61792500000 -4520760671.55411 No -0.04635714680693 Locked 3532 20190928.001919.000 61810000000 -4521318858.01233 No -0.04637093304007 Locked 3533 20190928.001920.000 61827500000 -4521877050.20221 No -0.04638471961355 Locked 3534 20190928.001921.000 61845000000 -4522435248.12790 No -0.04639850652763 Locked 3535 20190928.001922.000 61862500000 -4522993451.76419 No -0.04641229378081 Locked 3536 20190928.001923.000 61880000000 -4523551661.16296 No -0.04642608137616 Locked 3537 20190928.001924.000 61897500000 -4524109876.26694 No -0.04643986931029 Locked 3538 20190928.001925.000 61915000000 -4524668097.12756 No -0.04645365758624 Locked 3539 20190928.001926.000 61932500000 -4525226323.72128 No -0.04646744620263 Locked 3540 20190928.001927.000 61950000000 -4525784555.99527 No -0.04648123515631 Locked 3541 20190928.001928.000 61967500000 -4526342794.01407 No -0.04649502445113 Locked 3542 20190928.001929.000 61985000000 -4526901037.77133 No -0.04650881408669 Locked 3543 20190928.001930.000 62002500000 -4527459287.23315 No -0.04652260406099 Locked 3544 20190928.001931.000 62020000000 -4528017542.42676 No -0.04653639437564 Locked 3545 20190928.001932.000 62037500000 -4528575803.37677 No -0.04655018503211 Locked 3546 20190928.001933.000 62055000000 -4529134070.06604 No -0.04656397602938 Locked 3547 20190928.001934.000 62072500000 -4529692342.48065 No -0.04657776736662 Locked 3548 20190928.001935.000 62090000000 -4530250620.59488 No -0.0465915590423 Locked 3549 20190928.001936.000 62107500000 -4530808904.48361 No -0.04660535106088 Locked 3550 20190928.001937.000 62125000000 -4531367194.03046 No -0.04661914341543 Locked 3551 20190928.001938.000 62142500000 -4531925489.29828 No -0.0466329361097 Locked 3552 20190928.001939.000 62160000000 -4532483790.33664 No -0.04664672914662 Locked 3553 20190928.001940.000 62177500000 -4533042097.11771 No -0.04666052252454 Locked 3554 20190928.001941.000 62195000000 -4533600409.60999 No -0.0466743162416 Locked 3555 20190928.001942.000 62212500000 -4534158727.80606 No -0.04668811029735 Locked 3556 20190928.001943.000 62230000000 -4534717051.77460 No -0.04670190469586 Locked 3557 20190928.001944.000 62247500000 -4535275381.41656 No -0.04671569943127 Locked 3558 20190928.001945.000 62265000000 -4535833716.81573 No -0.04672949450854 Locked 3559 20190928.001946.000 62282500000 -4536392057.90903 No -0.04674328992393 Locked 3560 20190928.001947.000 62300000000 -4536950404.77408 No -0.04675708568205 Locked 3561 20190928.001948.000 62317500000 -4537508757.32104 No -0.04677088177755 Locked 3562 20190928.001949.000 62335000000 -4538067115.60025 No -0.04678467821344 Locked 3563 20190928.001950.000 62352500000 -4538625479.63177 No -0.04679847499091 Locked 3564 20190928.001951.000 62370000000 -4539183849.39334 No -0.04681227210862 Locked 3565 20190928.001952.000 62387500000 -4539742224.85245 No -0.04682606956466 Locked 3566 20190928.001953.000 62405000000 -4540300606.05170 No -0.04683986736154 Locked 3567 20190928.001954.000 62422500000 -4540858992.94873 No -0.04685366549676 Locked 3568 20190928.001955.000 62440000000 -4541417385.54611 No -0.04686746397047 Locked 3569 20190928.001956.000 62457500000 -4541975783.91147 No -0.04688126278668 Locked 3570 20190928.001957.000 62475000000 -4542534188.00720 No -0.04689506194316 Locked 3571 20190928.001958.000 62492500000 -4543092597.79459 No -0.04690886143761 Locked 3572 20190928.001959.000 62510000000 -4543651013.29001 No -0.046922661271 Locked 3573 20190928.002000.000 62527500000 -4544209434.52722 No -0.04693646144535 Locked 3574 20190928.002001.000 62545000000 -4544767861.45392 No -0.04695026195753 Locked 3575 20190928.002002.000 62562500000 -4545326294.08133 No -0.04696406280823 Locked 3576 20190928.002003.000 62580000000 -4545884732.44073 No -0.04697786399929 Locked 3577 20190928.002004.000 62597500000 -4546443176.51962 No -0.04699166552998 Locked 3578 20190928.002005.000 62615000000 -4547001626.32703 No -0.04700546740082 Locked 3579 20190928.002006.000 62632500000 -4547560081.84286 No -0.04701926961063 Locked 3580 20190928.002007.000 62650000000 -4548118543.07309 No -0.04703307215977 Locked 3581 20190928.002008.000 62667500000 -4548677010.05072 No -0.04704687505018 Locked 3582 20190928.002009.000 62685000000 -4549235482.70627 No -0.04706067827776 Locked 3583 20190928.002010.000 62702500000 -4549793961.12589 No -0.0470744818476 Locked 3584 20190928.002011.000 62720000000 -4550352445.20615 No -0.04708828575357 Locked 3585 20190928.002012.000 62737500000 -4550910935.01120 No -0.04710208999948 Locked 3586 20190928.002013.000 62755000000 -4551469430.54202 No -0.04711589458539 Locked 3587 20190928.002014.000 62772500000 -4552027931.79108 No -0.04712969951084 Locked 3588 20190928.002015.000 62790000000 -4552586438.74985 No -0.04714350477534 Locked 3589 20190928.002016.000 62807500000 -4553144951.41211 No -0.04715731037852 Locked 3590 20190928.002017.000 62825000000 -4553703469.83698 No -0.04717111632388 Locked 3591 20190928.002018.000 62842500000 -4554261993.95160 No -0.0471849226071 Locked 3592 20190928.002019.000 62860000000 -4554820523.78400 No -0.04719872922984 Locked 3593 20190928.002020.000 62877500000 -4555379059.29239 No -0.04721253618961 Locked 3594 20190928.002021.000 62895000000 -4555937600.54526 No -0.0472263434905 Locked 3595 20190928.002022.000 62912500000 -4556496147.51047 No -0.04724015113059 Locked 3596 20190928.002023.000 62930000000 -4557054700.18280 No -0.04725395910957 Locked 3597 20190928.002024.000 62947500000 -4557613258.55975 No -0.04726776742729 Locked 3598 20190928.002025.000 62965000000 -4558171822.70496 No -0.04728157608753 Locked 3599 20190928.002026.000 62982500000 -4558730392.51224 No -0.04729538508398 Locked 3600 20190928.002027.000 63000000000 -4559288968.07251 No -0.04730919442205 Locked 3601 20190928.002028.000 63017500000 -4559847549.28857 No -0.04732300409595 Locked