NN11
MEX1
OP
D1
20190923.055537.000
20190923.075538.000
20190923.084758.000
1
Max_Size_Reached
3141
1.
No
620000000.
-
2
StFreqTxFreq = 230000108 ; // Hz
StFreqTxUpConv = 6936900000.000 ; // Hz
StFreqTxUpSpecInv = No ; //
StFreqRxDnConv = 9040000000.000 ; // Hz
StFreqRxDnSpecInv = Yes ; //
SpFreqTcRgCoherTrs = Yes ; //
SpFreqTrNum = 880 ; //
SpFreqTrDen = 749 ; //
SpFreqDnlkCF = 8420429682 ; // Hz
DmdModulationType = RC ; //
DmdModCoding = SPL ; //
DmdSource = X ; //
DmdDopAction = Dynamic Doppler ; //
DmdLpBwChngeTime = 0.0 ; // s
DmdSearchRange = 100000 ; // Hz
DmdMaxDpRate = 1000 ; // Hz/s
DmdAcqStrategy = RCFFT2 ; //
DmdDceMode = Auto ; //
DmdDcePolAngle = 0.000 ; // T
DmdDcePhAngle = 0.000 ; // T
DmdDceCorrBw = 10.0 ; // Hz
DmdRcCLpBw = 100.0 ; // Hz
DmdRcCLpOrder = 2 ; //
DmdRcSubCFreq = 0.00000 ; // Hz
DmdRcSubCPreSt = Yes ; //
DmdRcSubCPllBw = 0.00020 ; // fsr
DmdRcdSymbolRate = 174762.667 ; // sym/s
DmdRcSubCTMLock = No ; //
DmdRcSubCBitNum = 1 ; //
DmdRcSubCBitDen = 1 ; //
DmdRcSubCSqWavSc = Yes ; //
DmdRcTimLoopBw = 0.00020 ; // fsr
DmdScCLpBw = 0.010000 ; //
DmdScCLpOrder = 3 ; //
DmdScMapping = Normal ; //
DmdScSrrc = No ; //
DmdScGmskPn = PNrg will not be used ; //
DmdScLowSNRMode = No ; //
Dmd2ndSymbolRate = 60000.000 ; //
DmdScdSymbolRate = 60000.000 ; // sym/s
DmdScTimLoopBw = 0.010000 ; // fsr
DmdScdMchExcBw = 60 ; // %
DmdGmdBTbSelection = 0.25 ; //
DOP_SplPer = 1.0 ; // s
DOP_MaxDs = 3600 ; //
DOP_DSetKind = "OP" ; //
AGC_SplPer = 1.0 ; // s
AGC_MaxDs = 3600 ; //
AGC_DSetKind = "OP" ; //
AGC_SourceType = TM demod ; //
RMDN_SpacecraftId = "MEX1" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7202 20190923.075538.000 126035000000 -5927987943.06863 No -0.0530919265967 Locked
7203 20190923.075539.000 126052500000 -5928530290.79730 No -0.05310097414096 Locked
7204 20190923.075540.000 126070000000 -5929072644.53210 No -0.05311002204185 Locked
7205 20190923.075541.000 126087500000 -5929615004.16611 No -0.05311907029304 Locked
7206 20190923.075542.000 126105000000 -5930157369.76996 No -0.05312811889872 Locked
7207 20190923.075543.000 126122500000 -5930699741.28400 No -0.05313716785534 Locked
7208 20190923.075544.000 126140000000 -5931242118.70538 No -0.05314621716274 Locked
7209 20190923.075545.000 126157500000 -5931784502.10812 No -0.05315526682531 Locked
7210 20190923.075546.000 126175000000 -5932326891.43207 No -0.05316431683948 Locked
7211 20190923.075547.000 126192500000 -5932869286.70877 No -0.05317336720712 Locked
7212 20190923.075548.000 126210000000 -5933411687.89969 No -0.05318241792594 Locked
7213 20190923.075549.000 126227500000 -5933954095.04742 No -0.05319146899848 Locked
7214 20190923.075550.000 126245000000 -5934496508.14285 No -0.05320052042419 Locked
7215 20190923.075551.000 126262500000 -5935038927.17563 No -0.05320957220246 Locked
7216 20190923.075552.000 126280000000 -5935581352.14392 No -0.05321862433318 Locked
7217 20190923.075553.000 126297500000 -5936123783.00717 No -0.05322767681394 Locked
7218 20190923.075554.000 126315000000 -5936666219.86945 No -0.05323672965092 Locked
7219 20190923.075555.000 126332500000 -5937208662.67987 No -0.0532457828411 Locked
7220 20190923.075556.000 126350000000 -5937751111.42441 No -0.05325483638364 Locked
7221 20190923.075557.000 126367500000 -5938293566.15167 No -0.05326389028144 Locked
7222 20190923.075558.000 126385000000 -5938836026.78455 No -0.05327294452991 Locked
7223 20190923.075559.000 126402500000 -5939378493.39514 No -0.05328199913333 Locked
7224 20190923.075600.000 126420000000 -5939920965.87381 No -0.0532910540852 Locked
7225 20190923.075601.000 126437500000 -5940463444.31378 No -0.05330010939105 Locked
7226 20190923.075602.000 126455000000 -5941005928.72025 No -0.05330916505118 Locked
7227 20190923.075603.000 126472500000 -5941548419.01880 No -0.05331822106119 Locked
7228 20190923.075604.000 126490000000 -5942090915.28140 No -0.05332727742534 Locked
7229 20190923.075605.000 126507500000 -5942633417.43115 No -0.05333633413907 Locked
7230 20190923.075606.000 126525000000 -5943175925.51221 No -0.053345391205 Locked
7231 20190923.075607.000 126542500000 -5943718439.57443 No -0.05335444862608 Locked
7232 20190923.075608.000 126560000000 -5944260959.48792 No -0.05336350639462 Locked
7233 20190923.075609.000 126577500000 -5944803485.40002 No -0.05337256451934 Locked
7234 20190923.075610.000 126595000000 -5945346017.21173 No -0.05338162299439 Locked
7235 20190923.075611.000 126612500000 -5945888554.99240 No -0.05339068182387 Locked
7236 20190923.075612.000 126630000000 -5946431098.70212 No -0.05339974100541 Locked
7237 20190923.075613.000 126647500000 -5946973648.29446 No -0.05340880053627 Locked
7238 20190923.075614.000 126665000000 -5947516203.85709 No -0.05341786042163 Locked
7239 20190923.075615.000 126682500000 -5948058765.29175 No -0.05342692065568 Locked
7240 20190923.075616.000 126700000000 -5948601332.69684 No -0.05343598124425 Locked
7241 20190923.075617.000 126717500000 -5949143906.01132 No -0.05344504218371 Locked
7242 20190923.075618.000 126735000000 -5949686485.27377 No -0.05345410347637 Locked
7243 20190923.075619.000 126752500000 -5950229070.45084 No -0.05346316512023 Locked
7244 20190923.075620.000 126770000000 -5950771661.55759 No -0.0534722271162 Locked
7245 20190923.075621.000 126787500000 -5951314258.60898 No -0.05348128946515 Locked
7246 20190923.075622.000 126805000000 -5951856861.56445 No -0.05349035216469 Locked
7247 20190923.075623.000 126822500000 -5952399470.49411 No -0.05349941521897 Locked
7248 20190923.075624.000 126840000000 -5952942085.28207 No -0.05350847862112 Locked
7249 20190923.075625.000 126857500000 -5953484706.04144 No -0.05351754237785 Locked
7250 20190923.075626.000 126875000000 -5954027332.74408 No -0.05352660648749 Locked
7251 20190923.075627.000 126892500000 -5954569965.35403 No -0.0535356709479 Locked
7252 20190923.075628.000 126910000000 -5955112603.85840 No -0.05354473575832 Locked
7253 20190923.075629.000 126927500000 -5955655248.31073 No -0.05355380092193 Locked
7254 20190923.075630.000 126945000000 -5956197898.65659 No -0.05356286643549 Locked
7255 20190923.075631.000 126962500000 -5956740554.94357 No -0.05357193230184 Locked
7256 20190923.075632.000 126980000000 -5957283217.18454 No -0.05358099852173 Locked
7257 20190923.075633.000 126997500000 -5957825885.32797 No -0.05359006509211 Locked
7258 20190923.075634.000 127015000000 -5958368559.35852 No -0.05359913201206 Locked
7259 20190923.075635.000 127032500000 -5958911239.33267 No -0.05360819928494 Locked
7260 20190923.075636.000 127050000000 -5959453925.25677 No -0.05361726691113 Locked
7261 20190923.075637.000 127067500000 -5959996617.09402 No -0.05362633488844 Locked
7262 20190923.075638.000 127085000000 -5960539314.82013 No -0.05363540321543 Locked
7263 20190923.075639.000 127102500000 -5961082018.47037 No -0.05364447189419 Locked
7264 20190923.075640.000 127120000000 -5961624728.05444 No -0.0536535409253 Locked
7265 20190923.075641.000 127137500000 -5962167443.57013 No -0.05366261030863 Locked
7266 20190923.075642.000 127155000000 -5962710165.05209 No -0.05367168004623 Locked
7267 20190923.075643.000 127172500000 -5963252892.41257 No -0.0536807501329 Locked
7268 20190923.075644.000 127190000000 -5963795625.69183 No -0.05368982057102 Locked
7269 20190923.075645.000 127207500000 -5964338364.90546 No -0.05369889136152 Locked
7270 20190923.075646.000 127225000000 -5964881110.00388 No -0.05370796250146 Locked
7271 20190923.075647.000 127242500000 -5965423861.05069 No -0.05371703399461 Locked
7272 20190923.075648.000 127260000000 -5965966617.98581 No -0.05372610583742 Locked
7273 20190923.075649.000 127277500000 -5966509380.83722 No -0.05373517803152 Locked
7274 20190923.075650.000 127295000000 -5967052149.63449 No -0.05374425057869 Locked
7275 20190923.075651.000 127312500000 -5967594924.35767 No -0.05375332347774 Locked
7276 20190923.075652.000 127330000000 -5968137704.99066 No -0.05376239672771 Locked
7277 20190923.075653.000 127347500000 -5968680491.55554 No -0.05377147032992 Locked
7278 20190923.075654.000 127365000000 -5969223284.02802 No -0.05378054428291 Locked
7279 20190923.075655.000 127382500000 -5969766082.39096 No -0.05378961858568 Locked
7280 20190923.075656.000 127400000000 -5970308886.62872 No -0.0537986932373 Locked
7281 20190923.075657.000 127417500000 -5970851696.83701 No -0.05380776824344 Locked
7282 20190923.075658.000 127435000000 -5971394512.90594 No -0.05381684359759 Locked
7283 20190923.075659.000 127452500000 -5971937334.88687 No -0.05382591930278 Locked
7284 20190923.075700.000 127470000000 -5972480162.80466 No -0.05383499536051 Locked
7285 20190923.075701.000 127487500000 -5973022996.64062 No -0.05384407176966 Locked
7286 20190923.075702.000 127505000000 -5973565836.36996 No -0.05385314852875 Locked
7287 20190923.075703.000 127522500000 -5974108682.07404 No -0.05386222564262 Locked
7288 20190923.075704.000 127540000000 -5974651533.62079 No -0.05387130310343 Locked
7289 20190923.075705.000 127557500000 -5975194391.16153 No -0.05388038092016 Locked
7290 20190923.075706.000 127575000000 -5975737254.55917 No -0.05388945908467 Locked
7291 20190923.075707.000 127592500000 -5976280123.85385 No -0.05389853759934 Locked
7292 20190923.075708.000 127610000000 -5976822999.08173 No -0.05390761646632 Locked
7293 20190923.075709.000 127627500000 -5977365880.19565 No -0.05391669568282 Locked
7294 20190923.075710.000 127645000000 -5977908767.16766 No -0.05392577524717 Locked
7295 20190923.075711.000 127662500000 -5978451660.09848 No -0.05393485516535 Locked
7296 20190923.075712.000 127680000000 -5978994558.94501 No -0.0539439354348 Locked
7297 20190923.075713.000 127697500000 -5979537463.67465 No -0.05395301605359 Locked
7298 20190923.075714.000 127715000000 -5980080374.32410 No -0.0539620970239 Locked
7299 20190923.075715.000 127732500000 -5980623290.90237 No -0.05397117834625 Locked
7300 20190923.075716.000 127750000000 -5981166213.34106 No -0.0539802600166 Locked
7301 20190923.075717.000 127767500000 -5981709141.70840 No -0.05398934203899 Locked
7302 20190923.075718.000 127785000000 -5982252076.00244 No -0.0539984244133 Locked
7303 20190923.075719.000 127802500000 -5982795016.18848 No -0.05400750713748 Locked
7304 20190923.075720.000 127820000000 -5983337962.23502 No -0.05401659020966 Locked
7305 20190923.075721.000 127837500000 -5983880914.18307 No -0.05402567363226 Locked
7306 20190923.075722.000 127855000000 -5984423872.06274 No -0.05403475740708 Locked
7307 20190923.075723.000 127872500000 -5984966835.81763 No -0.05404384153077 Locked
7308 20190923.075724.000 127890000000 -5985509805.49197 No -0.05405292600596 Locked
7309 20190923.075725.000 127907500000 -5986052781.05322 No -0.0540620108307 Locked
7310 20190923.075726.000 127925000000 -5986595762.57950 No -0.05407109600965 Locked
7311 20190923.075727.000 127942500000 -5987138749.92688 No -0.05408018153425 Locked
7312 20190923.075728.000 127960000000 -5987681743.20984 No -0.05408926741131 Locked
7313 20190923.075729.000 127977500000 -5988224742.39548 No -0.05409835363887 Locked
7314 20190923.075730.000 127995000000 -5988767747.49408 No -0.05410744021753 Locked
7315 20190923.075731.000 128012500000 -5989310758.49411 No -0.05411652714662 Locked
7316 20190923.075732.000 128030000000 -5989853775.36313 No -0.05412561442421 Locked
7317 20190923.075733.000 128047500000 -5990396798.14221 No -0.05413470205274 Locked
7318 20190923.075734.000 128065000000 -5990939826.84427 No -0.05414379003297 Locked
7319 20190923.075735.000 128082500000 -5991482861.44455 No -0.05415287836344 Locked
7320 20190923.075736.000 128100000000 -5992025901.94525 No -0.05416196704427 Locked
7321 20190923.075737.000 128117500000 -5992568948.33536 No -0.05417105607481 Locked
7322 20190923.075738.000 128135000000 -5993112000.65155 No -0.05418014545724 Locked
7323 20190923.075739.000 128152500000 -5993655058.84741 No -0.05418923518881 Locked
7324 20190923.075740.000 128170000000 -5994198122.94141 No -0.0541983252706 Locked
7325 20190923.075741.000 128187500000 -5994741192.99973 No -0.05420741570655 Locked
7326 20190923.075742.000 128205000000 -5995284268.88156 No -0.0542165064883 Locked
7327 20190923.075743.000 128222500000 -5995827350.62320 No -0.05422559761801 Locked
7328 20190923.075744.000 128240000000 -5996370438.28238 No -0.05423468909909 Locked
7329 20190923.075745.000 128257500000 -5996913531.84344 No -0.05424378093063 Locked
7330 20190923.075746.000 128275000000 -5997456631.31497 No -0.05425287311313 Locked
7331 20190923.075747.000 128292500000 -5997999736.66998 No -0.05426196564499 Locked
7332 20190923.075748.000 128310000000 -5998542847.91132 No -0.05427105852637 Locked
7333 20190923.075749.000 128327500000 -5999085965.04865 No -0.05428015175786 Locked
7334 20190923.075750.000 128345000000 -5999629088.10477 No -0.05428924534081 Locked
7335 20190923.075751.000 128362500000 -6000172216.98688 No -0.0542983392697 Locked
7336 20190923.075752.000 128380000000 -6000715351.78159 No -0.05430743354968 Locked
7337 20190923.075753.000 128397500000 -6001258492.48352 No -0.05431652818042 Locked
7338 20190923.075754.000 128415000000 -6001801639.05533 No -0.05432562315972 Locked
7339 20190923.075755.000 128432500000 -6002344791.49210 No -0.05433471848728 Locked
7340 20190923.075756.000 128450000000 -6002887949.81845 No -0.05434381416456 Locked
7341 20190923.075757.000 128467500000 -6003431114.05576 No -0.05435291019283 Locked
7342 20190923.075758.000 128485000000 -6003974284.19400 No -0.05436200657149 Locked
7343 20190923.075759.000 128502500000 -6004517460.18311 No -0.05437110329758 Locked
7344 20190923.075800.000 128520000000 -6005060642.12341 No -0.05438020037705 Locked
7345 20190923.075801.000 128537500000 -6005603829.90555 No -0.0543892978034 Locked
7346 20190923.075802.000 128555000000 -6006147023.59860 No -0.05439839558075 Locked
7347 20190923.075803.000 128572500000 -6006690223.14041 No -0.05440749370539 Locked
7348 20190923.075804.000 128590000000 -6007233428.60590 No -0.05441659218177 Locked
7349 20190923.075805.000 128607500000 -6007776639.95261 No -0.05442569100738 Locked
7350 20190923.075806.000 128625000000 -6008319857.19327 No -0.05443479018297 Locked
7351 20190923.075807.000 128642500000 -6008863080.36023 No -0.05444388971047 Locked
7352 20190923.075808.000 128660000000 -6009406309.38779 No -0.05445298958596 Locked
7353 20190923.075809.000 128677500000 -6009949544.32251 No -0.05446208981222 Locked
7354 20190923.075810.000 128695000000 -6010492785.11365 No -0.05447119038623 Locked
7355 20190923.075811.000 128712500000 -6011036031.77921 No -0.05448029130907 Locked
7356 20190923.075812.000 128730000000 -6011579284.36792 No -0.05448939258361 Locked
7357 20190923.075813.000 128747500000 -6012122542.82361 No -0.05449849420654 Locked
7358 20190923.075814.000 128765000000 -6012665807.13550 No -0.0545075961772 Locked
7359 20190923.075815.000 128782500000 -6013209077.34808 No -0.05451669849825 Locked
7360 20190923.075816.000 128800000000 -6013752353.44720 No -0.05452580116884 Locked
7361 20190923.075817.000 128817500000 -6014295635.47687 No -0.05453490419158 Locked
7362 20190923.075818.000 128835000000 -6014838923.29770 No -0.0545440075582 Locked
7363 20190923.075819.000 128852500000 -6015382217.02933 No -0.0545531112758 Locked
7364 20190923.075820.000 128870000000 -6015925516.65405 No -0.05456221534333 Locked
7365 20190923.075821.000 128887500000 -6016468822.14996 No -0.05457131975949 Locked
7366 20190923.075822.000 128905000000 -6017012133.54846 No -0.05458042452614 Locked
7367 20190923.075823.000 128922500000 -6017555450.80402 No -0.05458952964059 Locked
7368 20190923.075824.000 128940000000 -6018098773.96841 No -0.0545986351059 Locked
7369 20190923.075825.000 128957500000 -6018642102.99957 No -0.05460774091957 Locked
7370 20190923.075826.000 128975000000 -6019185437.92221 No -0.05461684708308 Locked
7371 20190923.075827.000 128992500000 -6019728778.70224 No -0.0546259535944 Locked
7372 20190923.075828.000 129010000000 -6020272125.40881 No -0.05463506045763 Locked
7373 20190923.075829.000 129027500000 -6020815477.95499 No -0.05464416766762 Locked
7374 20190923.075830.000 129045000000 -6021358836.34299 No -0.0546532752245 Locked
7375 20190923.075831.000 129062500000 -6021902200.67245 No -0.05466238313417 Locked
7376 20190923.075832.000 129080000000 -6022445570.82770 No -0.05467149138978 Locked
7377 20190923.075833.000 129097500000 -6022988946.87631 No -0.05468059999534 Locked
7378 20190923.075834.000 129115000000 -6023532328.78842 No -0.05468970894907 Locked
7379 20190923.075835.000 129132500000 -6024075716.63736 No -0.05469881825533 Locked
7380 20190923.075836.000 129150000000 -6024619110.34192 No -0.05470792790928 Locked
7381 20190923.075837.000 129167500000 -6025162509.91919 No -0.05471703791196 Locked
7382 20190923.075838.000 129185000000 -6025705915.35291 No -0.0547261482624 Locked
7383 20190923.075839.000 129202500000 -6026249326.63754 No -0.05473525896026 Locked
7384 20190923.075840.000 129220000000 -6026792743.79663 No -0.05474437000694 Locked
7385 20190923.075841.000 129237500000 -6027336166.81082 No -0.0547534814013 Locked
7386 20190923.075842.000 129255000000 -6027879595.70001 No -0.05476259314451 Locked
7387 20190923.075843.000 129272500000 -6028423030.44510 No -0.05477170523544 Locked
7388 20190923.075844.000 129290000000 -6028966471.10809 No -0.05478081767778 Locked
7389 20190923.075845.000 129307500000 -6029509917.65753 No -0.05478993046965 Locked
7390 20190923.075846.000 129325000000 -6030053370.06870 No -0.05479904360959 Locked
7391 20190923.075847.000 129342500000 -6030596828.33084 No -0.05480815709696 Locked
7392 20190923.075848.000 129360000000 -6031140292.45889 No -0.05481727093264 Locked
7393 20190923.075849.000 129377500000 -6031683762.42300 No -0.05482638511487 Locked
7394 20190923.075850.000 129395000000 -6032227238.31119 No -0.05483549964887 Locked
7395 20190923.075851.000 129412500000 -6032770720.02979 No -0.05484461452907 Locked
7396 20190923.075852.000 129430000000 -6033314207.65076 No -0.05485372975976 Locked
7397 20190923.075853.000 129447500000 -6033857701.14182 No -0.05486284533901 Locked
7398 20190923.075854.000 129465000000 -6034401200.51935 No -0.0548719612678 Locked
7399 20190923.075855.000 129482500000 -6034944705.73712 No -0.05488107754337 Locked
7400 20190923.075856.000 129500000000 -6035488216.79303 No -0.05489019416562 Locked
7401 20190923.075857.000 129517500000 -6036031733.77567 No -0.05489931113979 Locked
7402 20190923.075858.000 129535000000 -6036575256.58795 No -0.05490842846013 Locked
7403 20190923.075859.000 129552500000 -6037118785.32278 No -0.05491754613214 Locked
7404 20190923.075900.000 129570000000 -6037662319.86945 No -0.05492666414926 Locked
7405 20190923.075901.000 129587500000 -6038205860.32376 No -0.05493578251717 Locked
7406 20190923.075902.000 129605000000 -6038749406.64890 No -0.05494490123369 Locked
7407 20190923.075903.000 129622500000 -6039292958.82962 No -0.05495402029791 Locked
7408 20190923.075904.000 129640000000 -6039836516.86615 No -0.05496313970985 Locked
7409 20190923.075905.000 129657500000 -6040380080.73544 No -0.05497225946814 Locked
7410 20190923.075906.000 129675000000 -6040923650.48804 No -0.05498137957578 Locked
7411 20190923.075907.000 129692500000 -6041467226.08450 No -0.05499050003042 Locked
7412 20190923.075908.000 129710000000 -6042010807.57880 No -0.05499962083527 Locked
7413 20190923.075909.000 129727500000 -6042554394.92786 No -0.05500874198778 Locked
7414 20190923.075910.000 129745000000 -6043097988.15219 No -0.05501786348916 Locked
7415 20190923.075911.000 129762500000 -6043641587.24356 No -0.05502698533892 Locked
7416 20190923.075912.000 129780000000 -6044185192.20047 No -0.05503610753697 Locked
7417 20190923.075913.000 129797500000 -6044728803.04697 No -0.05504523008475 Locked
7418 20190923.075914.000 129815000000 -6045272419.70346 No -0.05505435297752 Locked
7419 20190923.075915.000 129832500000 -6045816042.20090 No -0.05506347621713 Locked
7420 20190923.075916.000 129850000000 -6046359670.54514 No -0.05507259980392 Locked
7421 20190923.075917.000 129867500000 -6046903304.80103 No -0.05508172374174 Locked
7422 20190923.075918.000 129885000000 -6047446944.86081 No -0.05509084802419 Locked
7423 20190923.075919.000 129902500000 -6047990590.76678 No -0.05509997265379 Locked
7424 20190923.075920.000 129920000000 -6048534242.55679 No -0.05510909763278 Locked
7425 20190923.075921.000 129937500000 -6049077900.22079 No -0.05511822296056 Locked
7426 20190923.075922.000 129955000000 -6049621563.77014 No -0.05512734863782 Locked
7427 20190923.075923.000 129972500000 -6050165233.15546 No -0.05513647466161 Locked
7428 20190923.075924.000 129990000000 -6050708908.42218 No -0.05514560103464 Locked
7429 20190923.075925.000 130007500000 -6051252589.56128 No -0.05515472775637 Locked
7430 20190923.075926.000 130025000000 -6051796276.55264 No -0.05516385482561 Locked
7431 20190923.075927.000 130042500000 -6052339969.40277 No -0.05517298224273 Locked
7432 20190923.075928.000 130060000000 -6052883668.10156 No -0.05518211000715 Locked
7433 20190923.075929.000 130077500000 -6053427372.67062 No -0.05519123812014 Locked
7434 20190923.075930.000 130095000000 -6053971083.07318 No -0.05520036657953 Locked
7435 20190923.075931.000 130112500000 -6054514799.31567 No -0.05520949538568 Locked
7436 20190923.075932.000 130130000000 -6055058521.37421 No -0.0552186245372 Locked
7437 20190923.075933.000 130147500000 -6055602249.35196 No -0.05522775404019 Locked
7438 20190923.075934.000 130165000000 -6056145983.16724 No -0.05523688388981 Locked
7439 20190923.075935.000 130182500000 -6056689722.83691 No -0.05524601408707 Locked
7440 20190923.075936.000 130200000000 -6057233468.38351 No -0.05525514463329 Locked
7441 20190923.075937.000 130217500000 -6057777219.77548 No -0.05526427552662 Locked
7442 20190923.075938.000 130235000000 -6058320976.99103 No -0.05527340676574 Locked
7443 20190923.075939.000 130252500000 -6058864740.04257 No -0.0552825383514 Locked
7444 20190923.075940.000 130270000000 -6059408508.96899 No -0.05529167028591 Locked
7445 20190923.075941.000 130287500000 -6059952283.72122 No -0.05530080256636 Locked
7446 20190923.075942.000 130305000000 -6060496064.36343 No -0.05530993519655 Locked
7447 20190923.075943.000 130322500000 -6061039850.83810 No -0.05531906817307 Locked
7448 20190923.075944.000 130340000000 -6061583643.17422 No -0.05532820149764 Locked
7449 20190923.075945.000 130357500000 -6062127441.34695 No -0.05533733516879 Locked
7450 20190923.075946.000 130375000000 -6062671245.37668 No -0.05534646918773 Locked
7451 20190923.075947.000 130392500000 -6063215055.23785 No -0.05535560355293 Locked
7452 20190923.075948.000 130410000000 -6063758870.93109 No -0.05536473826444 Locked
7453 20190923.075949.000 130427500000 -6064302692.48776 No -0.05537387332412 Locked
7454 20190923.075950.000 130445000000 -6064846519.89743 No -0.05538300873135 Locked
7455 20190923.075951.000 130462500000 -6065390353.14896 No -0.05539214448546 Locked
7456 20190923.075952.000 130480000000 -6065934192.28690 No -0.05540128058911 Locked
7457 20190923.075953.000 130497500000 -6066478037.28241 No -0.05541041704058 Locked
7458 20190923.075954.000 130515000000 -6067021888.10803 No -0.05541955383824 Locked
7459 20190923.075955.000 130532500000 -6067565744.79117 No -0.05542869098372 Locked
7460 20190923.075956.000 130550000000 -6068109607.34149 No -0.05543782847758 Locked
7461 20190923.075957.000 130567500000 -6068653475.70392 No -0.05544696631657 Locked
7462 20190923.075958.000 130585000000 -6069197349.93527 No -0.05545610450406 Locked
7463 20190923.075959.000 130602500000 -6069741230.03387 No -0.05546524303993 Locked
7464 20190923.080000.000 130620000000 -6070285115.94275 No -0.05547438192083 Locked
7465 20190923.080001.000 130637500000 -6070829007.65927 No -0.05548352114657 Locked
7466 20190923.080002.000 130655000000 -6071372905.26346 No -0.05549266072193 Locked
7467 20190923.080003.000 130672500000 -6071916808.68723 No -0.05550180064285 Locked
7468 20190923.080004.000 130690000000 -6072460717.91995 No -0.0555109409087 Locked
7469 20190923.080005.000 130707500000 -6073004633.08554 No -0.05552008152685 Locked
7470 20190923.080006.000 130725000000 -6073548553.98239 No -0.05552922248531 Locked
7471 20190923.080007.000 130742500000 -6074092480.74936 No -0.05553836379235 Locked
7472 20190923.080008.000 130760000000 -6074636413.44525 No -0.05554750545144 Locked
7473 20190923.080009.000 130777500000 -6075180351.91101 No -0.05555664745314 Locked
7474 20190923.080010.000 130795000000 -6075724296.20142 No -0.0555657898007 Locked
7475 20190923.080011.000 130812500000 -6076268246.30161 No -0.05557493249326 Locked
7476 20190923.080012.000 130830000000 -6076812202.27509 No -0.05558407553456 Locked
7477 20190923.080013.000 130847500000 -6077356164.09787 No -0.05559321892319 Locked
7478 20190923.080014.000 130865000000 -6077900131.75757 No -0.05560236265842 Locked
7479 20190923.080015.000 130882500000 -6078444105.27017 No -0.0556115067412 Locked
7480 20190923.080016.000 130900000000 -6078988084.63467 No -0.05562065117145 Locked
7481 20190923.080017.000 130917500000 -6079532069.81003 No -0.05562979594675 Locked
7482 20190923.080018.000 130935000000 -6080076060.79724 No -0.05563894106716 Locked
7483 20190923.080019.000 130952500000 -6080620057.66724 No -0.05564808653689 Locked
7484 20190923.080020.000 130970000000 -6081164060.37921 No -0.05565723235351 Locked
7485 20190923.080021.000 130987500000 -6081708068.87012 No -0.05566637851328 Locked
7486 20190923.080022.000 131005000000 -6082252083.26056 No -0.05567552502337 Locked
7487 20190923.080023.000 131022500000 -6082796103.47131 No -0.05568467187906 Locked
7488 20190923.080024.000 131040000000 -6083340129.54730 No -0.05569381908303 Locked
7489 20190923.080025.000 131057500000 -6083884161.45569 No -0.05570296663332 Locked
7490 20190923.080026.000 131075000000 -6084428199.15359 No -0.0557121145274 Locked
7491 20190923.080027.000 131092500000 -6084972242.70306 No -0.05572126276894 Locked
7492 20190923.080028.000 131110000000 -6085516292.08127 No -0.05573041135658 Locked
7493 20190923.080029.000 131127500000 -6086060347.26471 No -0.05573956028894 Locked
7494 20190923.080030.000 131145000000 -6086604408.30585 No -0.05574870956913 Locked
7495 20190923.080031.000 131162500000 -6087148475.19330 No -0.05575785919647 Locked
7496 20190923.080032.000 131180000000 -6087692547.89493 No -0.05576700916905 Locked
7497 20190923.080033.000 131197500000 -6088236626.40363 No -0.05577615948646 Locked
7498 20190923.080034.000 131215000000 -6088780710.76788 No -0.05578531015157 Locked
7499 20190923.080035.000 131232500000 -6089324800.97153 No -0.05579446116342 Locked
7500 20190923.080036.000 131250000000 -6089868897.03470 No -0.0558036125232 Locked
7501 20190923.080037.000 131267500000 -6090412998.91718 No -0.05581276422853 Locked
7502 20190923.080038.000 131285000000 -6090957106.60950 No -0.05582191627885 Locked
7503 20190923.080039.000 131302500000 -6091501220.14603 No -0.0558310686762 Locked
7504 20190923.080040.000 131320000000 -6092045339.45990 No -0.0558402214166 Locked
7505 20190923.080041.000 131337500000 -6092589464.65051 No -0.05584937450597 Locked
7506 20190923.080042.000 131355000000 -6093133595.71130 No -0.0558585279439 Locked
7507 20190923.080043.000 131372500000 -6093677732.54062 No -0.05586768172436 Locked
7508 20190923.080044.000 131390000000 -6094221875.21747 No -0.05587683585205 Locked
7509 20190923.080045.000 131407500000 -6094766023.72128 No -0.05588599032574 Locked
7510 20190923.080046.000 131425000000 -6095310178.03519 No -0.05589514514444 Locked
7511 20190923.080047.000 131442500000 -6095854338.19565 No -0.0559043003103 Locked
7512 20190923.080048.000 131460000000 -6096398504.17670 No -0.05591345582179 Locked
7513 20190923.080049.000 131477500000 -6096942676.01355 No -0.05592261168099 Locked
7514 20190923.080050.000 131495000000 -6097486853.65320 No -0.05593176788476 Locked
7515 20190923.080051.000 131512500000 -6098031037.10553 No -0.05594092443368 Locked
7516 20190923.080052.000 131530000000 -6098575226.38174 No -0.05595008132843 Locked
7517 20190923.080053.000 131547500000 -6099119421.46555 No -0.05595923856802 Locked
7518 20190923.080054.000 131565000000 -6099663622.38483 No -0.05596839615413 Locked
7519 20190923.080055.000 131582500000 -6100207829.11490 No -0.05597755408528 Locked
7520 20190923.080056.000 131600000000 -6100752041.68918 No -0.05598671236345 Locked
7521 20190923.080057.000 131617500000 -6101296260.07300 No -0.0559958709866 Locked
7522 20190923.080058.000 131635000000 -6101840484.29907 No -0.05600502995666 Locked
7523 20190923.080059.000 131652500000 -6102384714.34521 No -0.0560141892723 Locked
7524 20190923.080100.000 131670000000 -6102928950.26660 No -0.05602334893682 Locked
7525 20190923.080101.000 131687500000 -6103473191.94366 No -0.05603250894311 Locked
7526 20190923.080102.000 131705000000 -6104017439.44760 No -0.0560416692954 Locked
7527 20190923.080103.000 131722500000 -6104561692.77573 No -0.05605082999353 Locked
7528 20190923.080104.000 131740000000 -6105105951.92267 No -0.05605999103717 Locked
7529 20190923.080105.000 131757500000 -6105650216.83929 No -0.05606915242342 Locked
7530 20190923.080106.000 131775000000 -6106194487.61084 No -0.05607831415733 Locked
7531 20190923.080107.000 131792500000 -6106738764.22614 No -0.05608747623824 Locked
7532 20190923.080108.000 131810000000 -6107283046.69235 No -0.05609663866658 Locked
7533 20190923.080109.000 131827500000 -6107827334.90244 No -0.05610580143599 Locked
7534 20190923.080110.000 131845000000 -6108371628.98624 No -0.05611496455417 Locked
7535 20190923.080111.000 131862500000 -6108915928.89484 No -0.05612412801823 Locked
7536 20190923.080112.000 131880000000 -6109460234.62158 No -0.05613329182777 Locked
7537 20190923.080113.000 131897500000 -6110004546.16190 No -0.05614245598252 Locked
7538 20190923.080114.000 131915000000 -6110548863.49609 No -0.0561516204813 Locked
7539 20190923.080115.000 131932500000 -6111093186.64908 No -0.0561607853256 Locked
7540 20190923.080116.000 131950000000 -6111637515.60474 No -0.05616995051447 Locked
7541 20190923.080117.000 131967500000 -6112181850.39371 No -0.05617911604971 Locked
7542 20190923.080118.000 131985000000 -6112726190.99185 No -0.0561882819299 Locked
7543 20190923.080119.000 132002500000 -6113270537.46713 No -0.05619744815908 Locked
7544 20190923.080120.000 132020000000 -6113814889.69031 No -0.05620661472956 Locked
7545 20190923.080121.000 132037500000 -6114359247.77283 No -0.05621578164797 Locked
7546 20190923.080122.000 132055000000 -6114903611.62967 No -0.05622494890925 Locked
7547 20190923.080123.000 132072500000 -6115447981.30469 No -0.05623411651602 Locked
7548 20190923.080124.000 132090000000 -6115992356.77582 No -0.05624328446696 Locked
7549 20190923.080125.000 132107500000 -6116536738.10510 No -0.05625245276575 Locked
7550 20190923.080126.000 132125000000 -6117081125.24893 No -0.05626162140981 Locked
7551 20190923.080127.000 132142500000 -6117625518.18774 No -0.05627079039797 Locked
7552 20190923.080128.000 132160000000 -6118169916.95276 No -0.05627995973209 Locked
7553 20190923.080129.000 132177500000 -6118714321.47580 No -0.05628912940812 Locked
7554 20190923.080130.000 132195000000 -6119258731.82870 No -0.05629829943033 Locked
7555 20190923.080131.000 132212500000 -6119803147.99283 No -0.05630746979761 Locked
7556 20190923.080132.000 132230000000 -6120347569.98477 No -0.05631664051093 Locked
7557 20190923.080133.000 132247500000 -6120891997.75827 No -0.05632581156757 Locked
7558 20190923.080134.000 132265000000 -6121436431.34021 No -0.05633498296911 Locked
7559 20190923.080135.000 132282500000 -6121980870.70895 No -0.05634415471426 Locked
7560 20190923.080136.000 132300000000 -6122525315.93326 No -0.05635332680712 Locked
7561 20190923.080137.000 132317500000 -6123069766.93967 No -0.05636249924332 Locked
7562 20190923.080138.000 132335000000 -6123614223.80658 No -0.05637167202751 Locked
7563 20190923.080139.000 132352500000 -6124158686.46671 No -0.05638084515571 Locked
7564 20190923.080140.000 132370000000 -6124703154.93964 No -0.05639001862906 Locked
7565 20190923.080141.000 132387500000 -6125247629.20569 No -0.05639919244641 Locked
7566 20190923.080142.000 132405000000 -6125792109.32578 No -0.05640836661137 Locked
7567 20190923.080143.000 132422500000 -6126336595.20016 No -0.05641754111801 Locked
7568 20190923.080144.000 132440000000 -6126881086.89899 No -0.05642671597051 Locked
7569 20190923.080145.000 132457500000 -6127425584.40402 No -0.05643589116778 Locked
7570 20190923.080146.000 132475000000 -6127970087.72885 No -0.05644506671063 Locked
7571 20190923.080147.000 132492500000 -6128514596.83865 No -0.05645424259699 Locked
7572 20190923.080148.000 132510000000 -6129059111.78333 No -0.05646341882982 Locked
7573 20190923.080149.000 132527500000 -6129603632.52173 No -0.05647259540668 Locked
7574 20190923.080150.000 132545000000 -6130148159.06619 No -0.05648177232831 Locked
7575 20190923.080151.000 132562500000 -6130692691.40616 No -0.05649094959406 Locked
7576 20190923.080152.000 132580000000 -6131237229.55347 No -0.05650012720466 Locked
7577 20190923.080153.000 132597500000 -6131781773.50031 No -0.05650930515963 Locked
7578 20190923.080154.000 132615000000 -6132326323.24490 No -0.05651848345887 Locked
7579 20190923.080155.000 132632500000 -6132870878.82462 No -0.0565276621046 Locked
7580 20190923.080156.000 132650000000 -6133415440.14911 No -0.05653684109145 Locked
7581 20190923.080157.000 132667500000 -6133960007.33353 No -0.05654602042626 Locked
7582 20190923.080158.000 132685000000 -6134504580.28500 No -0.05655520010351 Locked
7583 20190923.080159.000 132702500000 -6135049159.05038 No -0.056564380126 Locked
7584 20190923.080200.000 132720000000 -6135593743.59366 No -0.05657356049157 Locked
7585 20190923.080201.000 132737500000 -6136138333.96191 No -0.05658274120303 Locked
7586 20190923.080202.000 132755000000 -6136682930.14130 No -0.05659192225955 Locked
7587 20190923.080203.000 132772500000 -6137227532.09201 No -0.05660110365877 Locked
7588 20190923.080204.000 132790000000 -6137772139.91269 No -0.05661028540655 Locked
7589 20190923.080205.000 132807500000 -6138316753.49915 No -0.0566194674967 Locked
7590 20190923.080206.000 132825000000 -6138861372.89209 No -0.05662864993163 Locked
7591 20190923.080207.000 132842500000 -6139405998.07376 No -0.0566378327103 Locked
7592 20190923.080208.000 132860000000 -6139950629.01590 No -0.05664701583102 Locked
7593 20190923.080209.000 132877500000 -6140495265.81201 No -0.05665619929935 Locked
7594 20190923.080210.000 132895000000 -6141039908.33514 No -0.05666538310775 Locked
7595 20190923.080211.000 132912500000 -6141584556.69229 No -0.05667456726257 Locked
7596 20190923.080212.000 132930000000 -6142129210.84216 No -0.05668375176136 Locked
7597 20190923.080213.000 132947500000 -6142673870.78094 No -0.05669293660389 Locked
7598 20190923.080214.000 132965000000 -6143218536.54517 No -0.05670212179234 Locked
7599 20190923.080215.000 132982500000 -6143763208.06577 No -0.0567113073226 Locked
7600 20190923.080216.000 133000000000 -6144307885.40063 No -0.05672049319811 Locked
7601 20190923.080217.000 133017500000 -6144852568.56839 No -0.05672967941997 Locked
7602 20190923.080218.000 133035000000 -6145397257.52475 No -0.05673886598556 Locked
7603 20190923.080219.000 133052500000 -6145941952.24750 No -0.05674805289355 Locked
7604 20190923.080220.000 133070000000 -6146486652.80716 No -0.05675724014814 Locked
7605 20190923.080221.000 133087500000 -6147031359.15060 No -0.05676642774617 Locked
7606 20190923.080222.000 133105000000 -6147576071.31335 No -0.05677561568974 Locked
7607 20190923.080223.000 133122500000 -6148120789.22275 No -0.05678480397455 Locked
7608 20190923.080224.000 133140000000 -6148665512.91245 No -0.0567939926026 Locked
7609 20190923.080225.000 133157500000 -6149210242.39554 No -0.05680318157465 Locked
7610 20190923.080226.000 133175000000 -6149754977.68607 No -0.05681237089154 Locked
7611 20190923.080227.000 133192500000 -6150299718.75333 No -0.05682156055146 Locked
7612 20190923.080228.000 133210000000 -6150844465.64102 No -0.05683075055699 Locked
7613 20190923.080229.000 133227500000 -6151389218.29034 No -0.05683994090465 Locked
7614 20190923.080230.000 133245000000 -6151933976.74438 No -0.05684913159699 Locked
7615 20190923.080231.000 133262500000 -6152478740.98877 No -0.05685832263315 Locked
7616 20190923.080232.000 133280000000 -6153023511.01279 No -0.05686751401251 Locked
7617 20190923.080233.000 133297500000 -6153568286.84015 No -0.05687670573647 Locked
7618 20190923.080234.000 133315000000 -6154113068.43445 No -0.05688589780287 Locked
7619 20190923.080235.000 133332500000 -6154657855.82480 No -0.05689509021344 Locked
7620 20190923.080236.000 133350000000 -6155202649.01462 No -0.05690428296837 Locked
7621 20190923.080237.000 133367500000 -6155747447.96863 No -0.05691347606559 Locked
7622 20190923.080238.000 133385000000 -6156292252.73050 No -0.05692266950767 Locked
7623 20190923.080239.000 133402500000 -6156837063.23657 No -0.05693186329084 Locked
7624 20190923.080240.000 133420000000 -6157381879.54501 No -0.05694105741855 Locked
7625 20190923.080241.000 133437500000 -6157926701.67108 No -0.05695025189171 Locked
7626 20190923.080242.000 133455000000 -6158471529.51431 No -0.05695944670436 Locked
7627 20190923.080243.000 133472500000 -6159016363.21356 No -0.05696864186473 Locked
7628 20190923.080244.000 133490000000 -6159561202.65991 No -0.05697783736636 Locked
7629 20190923.080245.000 133507500000 -6160106047.91498 No -0.05698703321292 Locked
7630 20190923.080246.000 133525000000 -6160650898.92227 No -0.05699622940104 Locked
7631 20190923.080247.000 133542500000 -6161195755.73660 No -0.05700542593398 Locked
7632 20190923.080248.000 133560000000 -6161740618.37195 No -0.05701462281257 Locked
7633 20190923.080249.000 133577500000 -6162285486.78067 No -0.05702382003398 Locked
7634 20190923.080250.000 133595000000 -6162830360.96747 No -0.05703301759849 Locked
7635 20190923.080251.000 133612500000 -6163375240.92868 No -0.05704221550588 Locked
7636 20190923.080252.000 133630000000 -6163920126.71445 No -0.05705141375914 Locked
7637 20190923.080253.000 133647500000 -6164465018.23685 No -0.05706061235303 Locked
7638 20190923.080254.000 133665000000 -6165009915.51498 No -0.0570698112887 Locked
7639 20190923.080255.000 133682500000 -6165554818.59750 No -0.05707901056903 Locked
7640 20190923.080256.000 133700000000 -6166099727.43161 No -0.05708821019088 Locked
7641 20190923.080257.000 133717500000 -6166644642.05557 No -0.05709741015654 Locked
7642 20190923.080258.000 133735000000 -6167189562.44736 No -0.05710661046469 Locked
7643 20190923.080259.000 133752500000 -6167734488.64902 No -0.05711581111782 Locked
7644 20190923.080300.000 133770000000 -6168279420.66318 No -0.0571250121161 Locked
7645 20190923.080301.000 133787500000 -6168824358.42160 No -0.05713421345548 Locked
7646 20190923.080302.000 133805000000 -6169369301.96146 No -0.05714341513815 Locked
7647 20190923.080303.000 133822500000 -6169914251.25092 No -0.05715261716223 Locked
7648 20190923.080304.000 133840000000 -6170459206.29813 No -0.05716181952821 Locked
7649 20190923.080305.000 133857500000 -6171004167.15265 No -0.05717102223902 Locked
7650 20190923.080306.000 133875000000 -6171549133.82077 No -0.05718022529504 Locked
7651 20190923.080307.000 133892500000 -6172094106.23801 No -0.05718942869244 Locked
7652 20190923.080308.000 133910000000 -6172639084.40216 No -0.0571986324311 Locked
7653 20190923.080309.000 133927500000 -6173184068.33701 No -0.05720783651241 Locked
7654 20190923.080310.000 133945000000 -6173729058.06689 No -0.05721704093783 Locked
7655 20190923.080311.000 133962500000 -6174274053.57272 No -0.05722624570623 Locked
7656 20190923.080312.000 133980000000 -6174819054.88235 No -0.05723545081925 Locked
7657 20190923.080313.000 133997500000 -6175364061.96460 No -0.05724465627505 Locked
7658 20190923.080314.000 134015000000 -6175909074.78809 No -0.05725386207176 Locked
7659 20190923.080315.000 134032500000 -6176454093.41254 No -0.05726306821293 Locked
7660 20190923.080316.000 134050000000 -6176999117.84412 No -0.05727227469893 Locked
7661 20190923.080317.000 134067500000 -6177544147.98184 No -0.05728148152375 Locked
7662 20190923.080318.000 134085000000 -6178089183.93970 No -0.05729068869418 Locked
7663 20190923.080319.000 134102500000 -6178634225.69641 No -0.05729989620894 Locked
7664 20190923.080320.000 134120000000 -6179179273.19745 No -0.05730910406479 Locked
7665 20190923.080321.000 134137500000 -6179724326.49603 No -0.0573183122649 Locked
7666 20190923.080322.000 134155000000 -6180269385.58292 No -0.05732752080872 Locked
7667 20190923.080323.000 134172500000 -6180814450.43369 No -0.05733672969479 Locked
7668 20190923.080324.000 134190000000 -6181359521.00574 No -0.0573459389206 Locked
7669 20190923.080325.000 134207500000 -6181904597.39835 No -0.05735514849202 Locked
7670 20190923.080326.000 134225000000 -6182449679.57999 No -0.0573643584072 Locked
7671 20190923.080327.000 134242500000 -6182994767.50900 No -0.05737356866365 Locked
7672 20190923.080328.000 134260000000 -6183539861.25027 No -0.05738277926523 Locked
7673 20190923.080329.000 134277500000 -6184084960.68808 No -0.05739199020508 Locked
7674 20190923.080330.000 134295000000 -6184630065.94409 No -0.0574012014904 Locked
7675 20190923.080331.000 134312500000 -6185175176.96417 No -0.057410413118 Locked
7676 20190923.080332.000 134330000000 -6185720293.74026 No -0.05741962508738 Locked
7677 20190923.080333.000 134347500000 -6186265416.25592 No -0.05742883739758 Locked
7678 20190923.080334.000 134365000000 -6186810544.56750 No -0.05743805005193 Locked
7679 20190923.080335.000 134382500000 -6187355678.63620 No -0.05744726304815 Locked
7680 20190923.080336.000 134400000000 -6187900818.45676 No -0.0574564763859 Locked
7681 20190923.080337.000 134417500000 -6188445964.06500 No -0.05746569006733 Locked
7682 20190923.080338.000 134435000000 -6188991115.44791 No -0.05747490409166 Locked
7683 20190923.080339.000 134452500000 -6189536272.60464 No -0.05748411845883 Locked
7684 20190923.080340.000 134470000000 -6190081435.48874 No -0.05749333316609 Locked
7685 20190923.080341.000 134487500000 -6190626604.19226 No -0.05750254821891 Locked
7686 20190923.080342.000 134505000000 -6191171778.60986 No -0.05751176361103 Locked
7687 20190923.080343.000 134522500000 -6191716958.81140 No -0.05752097934659 Locked
7688 20190923.080344.000 134540000000 -6192262144.76627 No -0.05753019542379 Locked
7689 20190923.080345.000 134557500000 -6192807336.51535 No -0.05753941184504 Locked
7690 20190923.080346.000 134575000000 -6193352533.99573 No -0.05754862860662 Locked
7691 20190923.080347.000 134592500000 -6193897737.26379 No -0.05755784571187 Locked
7692 20190923.080348.000 134610000000 -6194442946.26807 No -0.05756706315773 Locked
7693 20190923.080349.000 134627500000 -6194988161.05722 No -0.0575762809471 Locked
7694 20190923.080350.000 134645000000 -6195533381.59122 No -0.05758549907759 Locked
7695 20190923.080351.000 134662500000 -6196078607.88681 No -0.05759471755021 Locked
7696 20190923.080352.000 134680000000 -6196623839.99420 No -0.05760393636793 Locked
7697 20190923.080353.000 134697500000 -6197169077.88968 No -0.05761315552934 Locked
7698 20190923.080354.000 134715000000 -6197714321.51666 No -0.05762237503109 Locked
7699 20190923.080355.000 134732500000 -6198259570.83035 No -0.05763159487051 Locked
7700 20190923.080356.000 134750000000 -6198804825.97971 No -0.05764081505646 Locked
7701 20190923.080357.000 134767500000 -6199350086.88623 No -0.05765003558426 Locked
7702 20190923.080358.000 134785000000 -6199895353.59140 No -0.05765925645638 Locked
7703 20190923.080359.000 134802500000 -6200440626.00262 No -0.05766847766733 Locked
7704 20190923.080400.000 134820000000 -6200985904.14868 No -0.05767769921881 Locked
7705 20190923.080401.000 134837500000 -6201531188.08389 No -0.05768692111404 Locked
7706 20190923.080402.000 134855000000 -6202076477.82251 No -0.05769614335389 Locked
7707 20190923.080403.000 134872500000 -6202621773.28262 No -0.05770536593347 Locked
7708 20190923.080404.000 134890000000 -6203167074.54541 No -0.05771458885761 Locked
7709 20190923.080405.000 134907500000 -6203712381.51727 No -0.05772381212076 Locked
7710 20190923.080406.000 134925000000 -6204257694.24911 No -0.05773303572593 Locked
7711 20190923.080407.000 134942500000 -6204803012.74387 No -0.0577422596733 Locked
7712 20190923.080408.000 134960000000 -6205348336.98907 No -0.05775148396213 Locked
7713 20190923.080409.000 134977500000 -6205893666.99686 No -0.05776070859315 Locked
7714 20190923.080410.000 134995000000 -6206439002.78058 No -0.05776993356713 Locked
7715 20190923.080411.000 135012500000 -6206984344.29535 No -0.05777915888142 Locked
7716 20190923.080412.000 135030000000 -6207529691.58868 No -0.05778838453885 Locked
7717 20190923.080413.000 135047500000 -6208075044.62979 No -0.05779761053757 Locked
7718 20190923.080414.000 135065000000 -6208620403.40704 No -0.0578068368769 Locked
7719 20190923.080415.000 135082500000 -6209165767.96323 No -0.05781606355939 Locked
7720 20190923.080416.000 135100000000 -6209711138.23422 No -0.05782529058122 Locked
7721 20190923.080417.000 135117500000 -6210256514.31174 No -0.05783451794783 Locked
7722 20190923.080418.000 135135000000 -6210801896.11023 No -0.05784374565416 Locked
7723 20190923.080419.000 135152500000 -6211347283.62912 No -0.05785297370016 Locked
7724 20190923.080420.000 135170000000 -6211892676.93201 No -0.05786220208962 Locked
7725 20190923.080421.000 135187500000 -6212438075.98093 No -0.05787143082027 Locked
7726 20190923.080422.000 135205000000 -6212983480.80502 No -0.05788065989385 Locked
7727 20190923.080423.000 135222500000 -6213528891.33804 No -0.05788988930642 Locked
7728 20190923.080424.000 135240000000 -6214074307.62051 No -0.0578991190604 Locked
7729 20190923.080425.000 135257500000 -6214619729.67892 No -0.05790834915734 Locked
7730 20190923.080426.000 135275000000 -6215165157.48749 No -0.05791757959573 Locked
7731 20190923.080427.000 135292500000 -6215710591.04346 No -0.0579268103754 Locked
7732 20190923.080428.000 135310000000 -6216256030.36307 No -0.05793604149732 Locked
7733 20190923.080429.000 135327500000 -6216801475.44473 No -0.05794527296138 Locked
7734 20190923.080430.000 135345000000 -6217346926.22025 No -0.05795450476354 Locked
7735 20190923.080431.000 135362500000 -6217892382.78107 No -0.05796373690923 Locked
7736 20190923.080432.000 135380000000 -6218437845.02771 No -0.05797296939254 Locked
7737 20190923.080433.000 135397500000 -6218983313.08606 No -0.05798220222095 Locked
7738 20190923.080434.000 135415000000 -6219528786.91354 No -0.05799143539193 Locked
7739 20190923.080435.000 135432500000 -6220074266.45615 No -0.05800066890227 Locked
7740 20190923.080436.000 135450000000 -6220619751.80103 No -0.05800990275714 Locked
7741 20190923.080437.000 135467500000 -6221165242.84586 No -0.05801913695048 Locked
7742 20190923.080438.000 135485000000 -6221710739.69482 No -0.05802837148847 Locked
7743 20190923.080439.000 135502500000 -6222256242.26135 No -0.05803760636596 Locked
7744 20190923.080440.000 135520000000 -6222801750.58340 No -0.05804684158522 Locked
7745 20190923.080441.000 135537500000 -6223347264.65781 No -0.05805607714605 Locked
7746 20190923.080442.000 135555000000 -6223892784.40857 No -0.05806531304393 Locked
7747 20190923.080443.000 135572500000 -6224438309.96213 No -0.05807454928639 Locked
7748 20190923.080444.000 135590000000 -6224983841.27930 No -0.05808378587109 Locked
7749 20190923.080445.000 135607500000 -6225529378.31570 No -0.05809302279539 Locked
7750 20190923.080446.000 135625000000 -6226074921.06326 No -0.05810226005882 Locked
7751 20190923.080447.000 135642500000 -6226620469.59299 No -0.05811149766559 Locked
7752 20190923.080448.000 135660000000 -6227166023.88351 No -0.05812073561444 Locked
7753 20190923.080449.000 135677500000 -6227711583.91620 No -0.05812997390425 Locked
7754 20190923.080450.000 135695000000 -6228257149.66275 No -0.05813921253336 Locked
7755 20190923.080451.000 135712500000 -6228802721.17426 No -0.05814845150478 Locked
7756 20190923.080452.000 135730000000 -6229348298.41492 No -0.0581576908164 Locked
7757 20190923.080453.000 135747500000 -6229893881.40933 No -0.05816693046967 Locked
7758 20190923.080454.000 135765000000 -6230439470.09848 No -0.0581761704611 Locked
7759 20190923.080455.000 135782500000 -6230985064.56097 No -0.05818541079535 Locked
7760 20190923.080456.000 135800000000 -6231530664.76453 No -0.0581946514705 Locked
7761 20190923.080457.000 135817500000 -6232076270.70599 No -0.05820389248636 Locked
7762 20190923.080458.000 135835000000 -6232621882.45108 No -0.05821313384684 Locked
7763 20190923.080459.000 135852500000 -6233167499.89349 No -0.05822237554563 Locked
7764 20190923.080500.000 135870000000 -6233713123.11252 No -0.05823161758742 Locked
7765 20190923.080501.000 135887500000 -6234258752.07669 No -0.05824085997037 Locked
7766 20190923.080502.000 135905000000 -6234804386.74292 No -0.0582501026919 Locked
7767 20190923.080503.000 135922500000 -6235350027.13416 No -0.05825934575338 Locked
7768 20190923.080504.000 135940000000 -6235895673.23749 No -0.05826858915404 Locked
7769 20190923.080505.000 135957500000 -6236441325.15729 No -0.05827783290008 Locked
7770 20190923.080506.000 135975000000 -6236986982.78436 No -0.05828707698502 Locked
7771 20190923.080507.000 135992500000 -6237532646.16632 No -0.05829632141168 Locked
7772 20190923.080508.000 136010000000 -6238078315.23248 No -0.05830556617587 Locked
7773 20190923.080509.000 136027500000 -6238623990.03204 No -0.0583148112805 Locked
7774 20190923.080510.000 136045000000 -6239169670.59354 No -0.05832405672728 Locked
7775 20190923.080511.000 136062500000 -6239715356.85825 No -0.05833330251271 Locked
7776 20190923.080512.000 136080000000 -6240261048.84174 No -0.05834254863772 Locked
7777 20190923.080513.000 136097500000 -6240806746.60117 No -0.05835179510571 Locked
7778 20190923.080514.000 136115000000 -6241352450.09369 No -0.05836104191412 Locked
7779 20190923.080515.000 136132500000 -6241898159.31189 No -0.05837028906252 Locked
7780 20190923.080516.000 136150000000 -6242443874.25165 No -0.05837953655067 Locked
7781 20190923.080517.000 136167500000 -6242989594.90549 No -0.05838878437811 Locked
7782 20190923.080518.000 136185000000 -6243535321.30658 No -0.05839803254683 Locked
7783 20190923.080519.000 136202500000 -6244081053.47867 No -0.05840728105823 Locked
7784 20190923.080520.000 136220000000 -6244626791.39322 No -0.05841652991061 Locked
7785 20190923.080521.000 136237500000 -6245172534.98840 No -0.05842577910031 Locked
7786 20190923.080522.000 136255000000 -6245718284.33981 No -0.0584350286318 Locked
7787 20190923.080523.000 136272500000 -6246264039.44385 No -0.05844427850489 Locked
7788 20190923.080524.000 136290000000 -6246809800.23749 No -0.05845352871583 Locked
7789 20190923.080525.000 136307500000 -6247355566.79169 No -0.05846277926882 Locked
7790 20190923.080526.000 136325000000 -6247901339.09567 No -0.05847203016324 Locked
7791 20190923.080527.000 136342500000 -6248447117.07037 No -0.05848128139438 Locked
7792 20190923.080528.000 136360000000 -6248992900.76678 No -0.05849053296527 Locked
7793 20190923.080529.000 136377500000 -6249538690.17740 No -0.05849978487547 Locked
7794 20190923.080530.000 136395000000 -6250084485.37469 No -0.05850903712929 Locked
7795 20190923.080531.000 136412500000 -6250630286.28180 No -0.05851828972215 Locked
7796 20190923.080532.000 136430000000 -6251176092.94608 No -0.05852754265687 Locked
7797 20190923.080533.000 136447500000 -6251721905.30276 No -0.0585367959296 Locked
7798 20190923.080534.000 136465000000 -6252267723.44827 No -0.05854604954607 Locked
7799 20190923.080535.000 136482500000 -6252813547.29462 No -0.05855530350105 Locked
7800 20190923.080536.000 136500000000 -6253359376.89682 No -0.05856455779781 Locked
7801 20190923.080537.000 136517500000 -6253905212.20551 No -0.05857381243343 Locked
7802 20190923.080538.000 136535000000 -6254451053.21924 No -0.05858306740781 Locked
7803 20190923.080539.000 136552500000 -6254996900.00644 No -0.05859232272501 Locked
7804 20190923.080540.000 136570000000 -6255542752.47635 No -0.05860157837965 Locked
7805 20190923.080541.000 136587500000 -6256088610.63998 No -0.05861083437239 Locked
7806 20190923.080542.000 136605000000 -6256634474.54388 No -0.05862009070597 Locked
7807 20190923.080543.000 136622500000 -6257180344.18701 No -0.05862934738036 Locked
7808 20190923.080544.000 136640000000 -6257726219.53842 No -0.05863860439369 Locked
7809 20190923.080545.000 136657500000 -6258272100.62314 No -0.05864786174747 Locked
7810 20190923.080546.000 136675000000 -6258817987.44919 No -0.05865711944217 Locked
7811 20190923.080547.000 136692500000 -6259363879.99176 No -0.05866637747632 Locked
7812 20190923.080548.000 136710000000 -6259909778.23770 No -0.05867563584912 Locked
7813 20190923.080549.000 136727500000 -6260455682.23120 No -0.05868489456322 Locked
7814 20190923.080550.000 136745000000 -6261001591.92221 No -0.05869415361563 Locked
7815 20190923.080551.000 136762500000 -6261547507.36569 No -0.05870341300962 Locked
7816 20190923.080552.000 136780000000 -6262093428.52087 No -0.05871267274277 Locked
7817 20190923.080553.000 136797500000 -6262639355.38068 No -0.05872193281466 Locked
7818 20190923.080554.000 136815000000 -6263185287.94244 No -0.05873119322513 Locked
7819 20190923.080555.000 136832500000 -6263731226.22330 No -0.0587404539752 Locked
7820 20190923.080556.000 136850000000 -6264277170.24887 No -0.05874971506639 Locked
7821 20190923.080557.000 136867500000 -6264823119.99841 No -0.05875897649746 Locked
7822 20190923.080558.000 136885000000 -6265369075.46152 No -0.05876823826781 Locked
7823 20190923.080559.000 136902500000 -6265915036.62756 No -0.05877750037679 Locked
7824 20190923.080600.000 136920000000 -6266461003.52765 No -0.05878676282626 Locked
7825 20190923.080601.000 136937500000 -6267006976.15479 No -0.05879602561579 Locked
7826 20190923.080602.000 136955000000 -6267552954.49564 No -0.05880528874461 Locked
7827 20190923.080603.000 136972500000 -6268098938.56528 No -0.0588145522136 Locked
7828 20190923.080604.000 136990000000 -6268644928.36847 No -0.05882381602305 Locked
7829 20190923.080605.000 137007500000 -6269190923.91116 No -0.0588330801733 Locked
7830 20190923.080606.000 137025000000 -6269736925.13712 No -0.05884234466103 Locked
7831 20190923.080607.000 137042500000 -6270282932.02682 No -0.05885160948507 Locked
7832 20190923.080608.000 137060000000 -6270828944.64795 No -0.05886087464944 Locked
7833 20190923.080609.000 137077500000 -6271374963.05865 No -0.05887014015759 Locked
7834 20190923.080610.000 137095000000 -6271920987.17914 No -0.05887940600479 Locked
7835 20190923.080611.000 137112500000 -6272467017.00107 No -0.05888867219054 Locked
7836 20190923.080612.000 137130000000 -6273013052.53333 No -0.05889793871536 Locked
7837 20190923.080613.000 137147500000 -6273559093.78644 No -0.05890720557988 Locked
7838 20190923.080614.000 137165000000 -6274105140.78369 No -0.0589164727855 Locked
7839 20190923.080615.000 137182500000 -6274651193.44717 No -0.05892574032757 Locked
7840 20190923.080616.000 137200000000 -6275197251.83804 No -0.05893500820973 Locked
7841 20190923.080617.000 137217500000 -6275743315.92279 No -0.05894427642999 Locked
7842 20190923.080618.000 137235000000 -6276289385.71869 No -0.05895354498938 Locked
7843 20190923.080619.000 137252500000 -6276835461.24756 No -0.05896281388919 Locked
7844 20190923.080620.000 137270000000 -6277381542.49933 No -0.05897208312882 Locked
7845 20190923.080621.000 137287500000 -6277927629.41565 No -0.05898135270481 Locked
7846 20190923.080622.000 137305000000 -6278473722.11749 No -0.05899062262435 Locked
7847 20190923.080623.000 137322500000 -6279019820.48431 No -0.05899989288027 Locked
7848 20190923.080624.000 137340000000 -6279565924.58173 No -0.05900916347647 Locked
7849 20190923.080625.000 137357500000 -6280112034.41772 No -0.05901843441342 Locked
7850 20190923.080626.000 137375000000 -6280658149.93756 No -0.05902770568789 Locked
7851 20190923.080627.000 137392500000 -6281204271.14767 No -0.05903697730023 Locked
7852 20190923.080628.000 137410000000 -6281750398.07797 No -0.05904624925224 Locked
7853 20190923.080629.000 137427500000 -6282296530.71741 No -0.05905552154326 Locked
7854 20190923.080630.000 137445000000 -6282842669.09644 No -0.05906479417509 Locked
7855 20190923.080631.000 137462500000 -6283388813.16895 No -0.059074067145 Locked
7856 20190923.080632.000 137480000000 -6283934962.94794 No -0.05908334045376 Locked
7857 20190923.080633.000 137497500000 -6284481118.39850 No -0.05909261409929 Locked
7858 20190923.080634.000 137515000000 -6285027279.58551 No -0.05910188808545 Locked
7859 20190923.080635.000 137532500000 -6285573446.47281 No -0.0591111624101 Locked
7860 20190923.080636.000 137550000000 -6286119619.13992 No -0.05912043707794 Locked
7861 20190923.080637.000 137567500000 -6286665797.50092 No -0.05912971208389 Locked
7862 20190923.080638.000 137585000000 -6287211981.52313 No -0.059138987426 Locked
7863 20190923.080639.000 137602500000 -6287758171.28964 No -0.0591482631092 Locked
7864 20190923.080640.000 137620000000 -6288304366.75732 No -0.05915753913094 Locked
7865 20190923.080641.000 137637500000 -6288850567.92157 No -0.05916681549094 Locked
7866 20190923.080642.000 137655000000 -6289396774.74176 No -0.05917609218678 Locked
7867 20190923.080643.000 137672500000 -6289942987.27905 No -0.05918536922211 Locked
7868 20190923.080644.000 137690000000 -6290489205.54745 No -0.05919464659774 Locked
7869 20190923.080645.000 137707500000 -6291035429.54236 No -0.05920392431342 Locked
7870 20190923.080646.000 137725000000 -6291581659.22440 No -0.05921320236679 Locked
7871 20190923.080647.000 137742500000 -6292127894.63354 No -0.05922248076024 Locked
7872 20190923.080648.000 137760000000 -6292674135.72113 No -0.05923175949087 Locked
7873 20190923.080649.000 137777500000 -6293220382.51523 No -0.05924103856036 Locked
7874 20190923.080650.000 137795000000 -6293766635.01501 No -0.05925031796864 Locked
7875 20190923.080651.000 137812500000 -6294312893.22229 No -0.05925959771583 Locked
7876 20190923.080652.000 137830000000 -6294859157.15244 No -0.05926887780285 Locked
7877 20190923.080653.000 137847500000 -6295405426.79416 No -0.05927815822902 Locked
7878 20190923.080654.000 137865000000 -6295951702.09366 No -0.05928743899114 Locked
7879 20190923.080655.000 137882500000 -6296497983.09378 No -0.05929672009177 Locked
7880 20190923.080656.000 137900000000 -6297044269.81860 No -0.05930600153232 Locked
7881 20190923.080657.000 137917500000 -6297590562.23990 No -0.05931528331114 Locked
7882 20190923.080658.000 137935000000 -6298136860.39908 No -0.05932456543066 Locked
7883 20190923.080659.000 137952500000 -6298683164.24670 No -0.05933384788796 Locked
7884 20190923.080700.000 137970000000 -6299229473.76102 No -0.05934313068175 Locked
7885 20190923.080701.000 137987500000 -6299775788.99982 No -0.05935241381546 Locked
7886 20190923.080702.000 138005000000 -6300322109.91678 No -0.05936169728633 Locked
7887 20190923.080703.000 138022500000 -6300868436.59003 No -0.05937098109901 Locked
7888 20190923.080704.000 138040000000 -6301414768.88947 No -0.05938026524578 Locked
7889 20190923.080705.000 138057500000 -6301961106.89658 No -0.05938954973146 Locked
7890 20190923.080706.000 138075000000 -6302507450.62482 No -0.05939883455686 Locked
7891 20190923.080707.000 138092500000 -6303053800.06949 No -0.0594081197217 Locked
7892 20190923.080708.000 138110000000 -6303600155.14523 No -0.05941740522091 Locked
7893 20190923.080709.000 138127500000 -6304146515.95480 No -0.05942669106059 Locked
7894 20190923.080710.000 138145000000 -6304692882.50540 No -0.05943597724118 Locked
7895 20190923.080711.000 138162500000 -6305239254.71832 No -0.05944526375799 Locked
7896 20190923.080712.000 138180000000 -6305785632.59186 No -0.05945455061093 Locked
7897 20190923.080713.000 138197500000 -6306332016.20328 No -0.05946383780458 Locked
7898 20190923.080714.000 138215000000 -6306878405.46231 No -0.05947312533358 Locked
7899 20190923.080715.000 138232500000 -6307424800.46521 No -0.05948241320366 Locked
7900 20190923.080716.000 138250000000 -6307971201.19077 No -0.05949170141354 Locked
7901 20190923.080717.000 138267500000 -6308517607.61484 No -0.0595009899618 Locked
7902 20190923.080718.000 138285000000 -6309064019.70975 No -0.05951027884679 Locked
7903 20190923.080719.000 138302500000 -6309610437.46976 No -0.05951956806817 Locked
7904 20190923.080720.000 138320000000 -6310156860.91644 No -0.05952885762723 Locked
7905 20190923.080721.000 138337500000 -6310703290.16422 No -0.05953814753075 Locked
7906 20190923.080722.000 138355000000 -6311249725.02136 No -0.05954743776735 Locked
7907 20190923.080723.000 138372500000 -6311796165.59665 No -0.0595567283435 Locked
7908 20190923.080724.000 138390000000 -6312342611.81390 No -0.05956601925466 Locked
7909 20190923.080725.000 138407500000 -6312889063.78424 No -0.05957531050745 Locked
7910 20190923.080726.000 138425000000 -6313435521.44266 No -0.05958460209798 Locked
7911 20190923.080727.000 138442500000 -6313981984.79657 No -0.05959389402672 Locked
7912 20190923.080728.000 138460000000 -6314528453.82520 No -0.05960318629241 Locked
7913 20190923.080729.000 138477500000 -6315074928.58493 No -0.05961247889842 Locked
7914 20190923.080730.000 138495000000 -6315621409.02560 No -0.05962177184176 Locked
7915 20190923.080731.000 138512500000 -6316167895.08374 No -0.05963106511866 Locked
7916 20190923.080732.000 138530000000 -6316714386.89807 No -0.05964035873737 Locked
7917 20190923.080733.000 138547500000 -6317260884.34570 No -0.05964965269057 Locked
7918 20190923.080734.000 138565000000 -6317807387.51254 No -0.05965894698339 Locked
7919 20190923.080735.000 138582500000 -6318353896.34009 No -0.05966824161233 Locked
7920 20190923.080736.000 138600000000 -6318900410.85175 No -0.0596775365788 Locked
7921 20190923.080737.000 138617500000 -6319446931.10074 No -0.05968683188594 Locked
7922 20190923.080738.000 138635000000 -6319993457.02496 No -0.05969612753008 Locked
7923 20190923.080739.000 138652500000 -6320539988.61862 No -0.05970542351087 Locked
7924 20190923.080740.000 138670000000 -6321086525.94107 No -0.05971471983183 Locked
7925 20190923.080741.000 138687500000 -6321633068.93539 No -0.05972401648958 Locked
7926 20190923.080742.000 138705000000 -6322179617.61630 No -0.05973331348501 Locked
7927 20190923.080743.000 138722500000 -6322726171.96304 No -0.05974261081686 Locked
7928 20190923.080744.000 138740000000 -6323272732.03220 No -0.05975190848852 Locked
7929 20190923.080745.000 138757500000 -6323819297.76962 No -0.05976120649675 Locked
7930 20190923.080746.000 138775000000 -6324365869.20969 No -0.05977050484361 Locked
7931 20190923.080747.000 138792500000 -6324912446.32419 No -0.05977980352741 Locked
7932 20190923.080748.000 138810000000 -6325459029.07065 No -0.05978910254563 Locked
7933 20190923.080749.000 138827500000 -6326005617.55222 No -0.0597984019044 Locked
7934 20190923.080750.000 138845000000 -6326552211.71823 No -0.05980770160072 Locked
7935 20190923.080751.000 138862500000 -6327098811.58252 No -0.05981700163539 Locked
7936 20190923.080752.000 138880000000 -6327645417.09564 No -0.05982630200549 Locked
7937 20190923.080753.000 138897500000 -6328192028.34351 No -0.05983560271612 Locked
7938 20190923.080754.000 138915000000 -6328738645.30936 No -0.05984490376628 Locked
7939 20190923.080755.000 138932500000 -6329285267.93411 No -0.05985420515246 Locked
7940 20190923.080756.000 138950000000 -6329831896.23624 No -0.05986350687577 Locked
7941 20190923.080757.000 138967500000 -6330378530.24112 No -0.0598728089377 Locked
7942 20190923.080758.000 138985000000 -6330925169.92862 No -0.05988211133707 Locked
7943 20190923.080759.000 139002500000 -6331471815.28397 No -0.05989141407299 Locked
7944 20190923.080800.000 139020000000 -6332018466.30008 No -0.05990071714504 Locked
7945 20190923.080801.000 139037500000 -6332565123.03076 No -0.05991002055642 Locked
7946 20190923.080802.000 139055000000 -6333111785.42273 No -0.05991932430397 Locked
7947 20190923.080803.000 139072500000 -6333658453.47275 No -0.05992862838749 Locked
7948 20190923.080804.000 139090000000 -6334205127.27145 No -0.05993793281237 Locked
7949 20190923.080805.000 139107500000 -6334751806.71753 No -0.05994723757259 Locked
7950 20190923.080806.000 139125000000 -6335298491.84207 No -0.05995654266999 Locked
7951 20190923.080807.000 139142500000 -6335845182.64362 No -0.05996584810449 Locked
7952 20190923.080808.000 139160000000 -6336391879.15622 No -0.05997515387811 Locked
7953 20190923.080809.000 139177500000 -6336938581.25974 No -0.05998445998371 Locked
7954 20190923.080810.000 139195000000 -6337485289.09738 No -0.05999376642981 Locked
7955 20190923.080811.000 139212500000 -6338032002.56555 No -0.06000307321025 Locked
7956 20190923.080812.000 139230000000 -6338578721.75897 No -0.06001238033065 Locked
7957 20190923.080813.000 139247500000 -6339125446.60101 No -0.06002168778646 Locked
7958 20190923.080814.000 139265000000 -6339672177.07159 No -0.0600309955765 Locked
7959 20190923.080815.000 139282500000 -6340218913.27905 No -0.06004030370718 Locked
7960 20190923.080816.000 139300000000 -6340765655.16431 No -0.06004961217502 Locked
7961 20190923.080817.000 139317500000 -6341312402.71060 No -0.060058920979 Locked
7962 20190923.080818.000 139335000000 -6341859155.90442 No -0.06006823011833 Locked
7963 20190923.080819.000 139352500000 -6342405914.81625 No -0.0600775395972 Locked
7964 20190923.080820.000 139370000000 -6342952679.41071 No -0.0600868494135 Locked
7965 20190923.080821.000 139387500000 -6343499449.65866 No -0.0600961595655 Locked
7966 20190923.080822.000 139405000000 -6344046225.57916 No -0.06010547005434 Locked
7967 20190923.080823.000 139422500000 -6344593007.19156 No -0.06011478088116 Locked
7968 20190923.080824.000 139440000000 -6345139794.49255 No -0.06012409204576 Locked
7969 20190923.080825.000 139457500000 -6345686587.44043 No -0.06013340354568 Locked
7970 20190923.080826.000 139475000000 -6346233386.06863 No -0.06014271538289 Locked
7971 20190923.080827.000 139492500000 -6346780190.33447 No -0.06015202755486 Locked
7972 20190923.080828.000 139510000000 -6347327000.28409 No -0.06016134006433 Locked
7973 20190923.080829.000 139527500000 -6347873815.91513 No -0.06017065291117 Locked
7974 20190923.080830.000 139545000000 -6348420637.22287 No -0.06017996609508 Locked
7975 20190923.080831.000 139562500000 -6348967464.23770 No -0.06018927961788 Locked
7976 20190923.080832.000 139580000000 -6349514296.90536 No -0.06019859347634 Locked
7977 20190923.080833.000 139597500000 -6350061135.22879 No -0.06020790767065 Locked
7978 20190923.080834.000 139615000000 -6350607979.20490 No -0.0602172222006 Locked
7979 20190923.080835.000 139632500000 -6351154828.84872 No -0.0602265370671 Locked
7980 20190923.080836.000 139650000000 -6351701684.18610 No -0.06023585227169 Locked
7981 20190923.080837.000 139667500000 -6352248545.18726 No -0.06024516781258 Locked
7982 20190923.080838.000 139685000000 -6352795411.85065 No -0.0602544836897 Locked
7983 20190923.080839.000 139702500000 -6353342284.15619 No -0.06026379990185 Locked
7984 20190923.080840.000 139720000000 -6353889162.17380 No -0.06027311645318 Locked
7985 20190923.080841.000 139737500000 -6354436045.81912 No -0.06028243333868 Locked
7986 20190923.080842.000 139755000000 -6354982935.18253 No -0.06029175056372 Locked
7987 20190923.080843.000 139772500000 -6355529830.18384 No -0.06030106812353 Locked
7988 20190923.080844.000 139790000000 -6356076730.87833 No -0.06031038602141 Locked
7989 20190923.080845.000 139807500000 -6356623637.20160 No -0.06031970425352 Locked
7990 20190923.080846.000 139825000000 -6357170549.22186 No -0.06032902282391 Locked
7991 20190923.080847.000 139842500000 -6357717466.89090 No -0.06033834172973 Locked
7992 20190923.080848.000 139860000000 -6358264390.21097 No -0.0603476609711 Locked
7993 20190923.080849.000 139877500000 -6358811319.24911 No -0.06035698055201 Locked
7994 20190923.080850.000 139895000000 -6359358253.92365 No -0.06036630046761 Locked
7995 20190923.080851.000 139912500000 -6359905194.23544 No -0.06037562071795 Locked
7996 20190923.080852.000 139930000000 -6360452140.23526 No -0.06038494130604 Locked
7997 20190923.080853.000 139947500000 -6360999091.93707 No -0.06039426223271 Locked
7998 20190923.080854.000 139965000000 -6361546049.30386 No -0.06040358349577 Locked
7999 20190923.080855.000 139982500000 -6362093012.35638 No -0.06041290509644 Locked
8000 20190923.080856.000 140000000000 -6362639980.98843 No -0.06042222702842 Locked
8001 20190923.080857.000 140017500000 -6363186955.33594 No -0.06043154929979 Locked
8002 20190923.080858.000 140035000000 -6363733935.35812 No -0.06044087190812 Locked
8003 20190923.080859.000 140052500000 -6364280921.01718 No -0.06045019485116 Locked
8004 20190923.080900.000 140070000000 -6364827912.31232 No -0.06045951812887 Locked
8005 20190923.080901.000 140087500000 -6365374909.31937 No -0.06046884174575 Locked
8006 20190923.080902.000 140105000000 -6365921911.98853 No -0.06047816569885 Locked
8007 20190923.080903.000 140122500000 -6366468920.30939 No -0.06048748998754 Locked
8008 20190923.080904.000 140140000000 -6367015934.27005 No -0.06049681461112 Locked
8009 20190923.080905.000 140157500000 -6367562953.92410 No -0.06050613957278 Locked
8010 20190923.080906.000 140175000000 -6368109979.22549 No -0.06051546486977 Locked
8011 20190923.080907.000 140192500000 -6368657010.24307 No -0.06052479050618 Locked
8012 20190923.080908.000 140210000000 -6369204046.85693 No -0.06053411647491 Locked
8013 20190923.080909.000 140227500000 -6369751089.15854 No -0.06054344278136 Locked
8014 20190923.080910.000 140245000000 -6370298137.15305 No -0.06055276942587 Locked
8015 20190923.080911.000 140262500000 -6370845190.81345 No -0.06056209640681 Locked
8016 20190923.080912.000 140280000000 -6371392250.04852 No -0.06057142371877 Locked
8017 20190923.080913.000 140297500000 -6371939314.96234 No -0.06058075136793 Locked
8018 20190923.080914.000 140315000000 -6372486385.57968 No -0.06059007935577 Locked
8019 20190923.080915.000 140332500000 -6373033461.84375 No -0.06059940767891 Locked
8020 20190923.080916.000 140350000000 -6373580543.77853 No -0.06060873633877 Locked
8021 20190923.080917.000 140367500000 -6374127631.36496 No -0.06061806533423 Locked
8022 20190923.080918.000 140385000000 -6374674724.56757 No -0.06062739466317 Locked
8023 20190923.080919.000 140402500000 -6375221823.41660 No -0.0606367243274 Locked
8024 20190923.080920.000 140420000000 -6375768927.93283 No -0.06064605432814 Locked
8025 20190923.080921.000 140437500000 -6376316038.11020 No -0.06065538466504 Locked
8026 20190923.080922.000 140455000000 -6376863153.95120 No -0.06066471533824 Locked
8027 20190923.080923.000 140472500000 -6377410275.42786 No -0.06067404634609 Locked
8028 20190923.080924.000 140490000000 -6377957402.61588 No -0.06068337769307 Locked
8029 20190923.080925.000 140507500000 -6378504535.39667 No -0.06069270937215 Locked
8030 20190923.080926.000 140525000000 -6379051673.83701 No -0.0607020413873 Locked
8031 20190923.080927.000 140542500000 -6379598817.94849 No -0.0607113737392 Locked
8032 20190923.080928.000 140560000000 -6380145967.72479 No -0.06072070642747 Locked
8033 20190923.080929.000 140577500000 -6380693123.17978 No -0.06073003945294 Locked
8034 20190923.080930.000 140595000000 -6381240284.27835 No -0.06073937281352 Locked
8035 20190923.080931.000 140612500000 -6381787451.04550 No -0.0607487065107 Locked
8036 20190923.080932.000 140630000000 -6382334623.45407 No -0.06075804054287 Locked
8037 20190923.080933.000 140647500000 -6382881801.47504 No -0.0607673749083 Locked
8038 20190923.080934.000 140665000000 -6383428985.19449 No -0.0607767096121 Locked
8039 20190923.080935.000 140682500000 -6383976174.54443 No -0.06078604465024 Locked
8040 20190923.080936.000 140700000000 -6384523369.52859 No -0.06079538002294 Locked
8041 20190923.080937.000 140717500000 -6385070570.18842 No -0.06080471573266 Locked
8042 20190923.080938.000 140735000000 -6385617776.49216 No -0.06081405177751 Locked
8043 20190923.080939.000 140752500000 -6386164988.43137 No -0.06082338815699 Locked
8044 20190923.080940.000 140770000000 -6386712206.07291 No -0.06083272487508 Locked
8045 20190923.080941.000 140787500000 -6387259429.33221 No -0.06084206192675 Locked
8046 20190923.080942.000 140805000000 -6387806658.16019 No -0.06085139930908 Locked
8047 20190923.080943.000 140822500000 -6388353892.75000 No -0.06086073703355 Locked
8048 20190923.080944.000 140840000000 -6388901132.95700 No -0.06087007509156 Locked
8049 20190923.080945.000 140857500000 -6389448378.82513 No -0.06087941348574 Locked
8050 20190923.080946.000 140875000000 -6389995630.35910 No -0.06088875221634 Locked
8051 20190923.080947.000 140892500000 -6390542887.53177 No -0.06089809128177 Locked
8052 20190923.080948.000 140910000000 -6391090150.31705 No -0.06090743068048 Locked
8053 20190923.080949.000 140927500000 -6391637418.73880 No -0.06091677041388 Locked
8054 20190923.080950.000 140945000000 -6392184692.83191 No -0.06092611048404 Locked
8055 20190923.080951.000 140962500000 -6392731972.60733 No -0.06093545089162 Locked
8056 20190923.080952.000 140980000000 -6393279257.97256 No -0.06094479163111 Locked
8057 20190923.080953.000 140997500000 -6393826549.05157 No -0.06095413270989 Locked
8058 20190923.080954.000 141015000000 -6394373845.75693 No -0.06096347412276 Locked
8059 20190923.080955.000 141032500000 -6394921148.10049 No -0.06097281587043 Locked
8060 20190923.080956.000 141050000000 -6395468456.08228 No -0.06098215795289 Locked
8061 20190923.080957.000 141067500000 -6396015769.72491 No -0.06099150037149 Locked
8062 20190923.080958.000 141085000000 -6396563089.05347 No -0.06100084312771 Locked
8063 20190923.080959.000 141102500000 -6397110413.97339 No -0.06101018621596 Locked
8064 20190923.081000.000 141120000000 -6397657744.52411 No -0.06101952963855 Locked
8065 20190923.081001.000 141137500000 -6398205080.74649 No -0.06102887339793 Locked
8066 20190923.081002.000 141155000000 -6398752422.59967 No -0.06103821749166 Locked
8067 20190923.081003.000 141172500000 -6399299770.11786 No -0.06104756192178 Locked
8068 20190923.081004.000 141190000000 -6399847123.23251 No -0.06105690668422 Locked
8069 20190923.081005.000 141207500000 -6400394482.01733 No -0.06106625178335 Locked
8070 20190923.081006.000 141225000000 -6400941846.44202 No -0.06107559721737 Locked
8071 20190923.081007.000 141242500000 -6401489216.51440 No -0.06108494298675 Locked
8072 20190923.081008.000 141260000000 -6402036592.19604 No -0.0610942890892 Locked
8073 20190923.081009.000 141277500000 -6402583973.55038 No -0.0611036355285 Locked
8074 20190923.081010.000 141295000000 -6403131360.52026 No -0.06111298230125 Locked
8075 20190923.081011.000 141312500000 -6403678753.14703 No -0.0611223294099 Locked
8076 20190923.081012.000 141330000000 -6404226151.42786 No -0.06113167685429 Locked
8077 20190923.081013.000 141347500000 -6404773555.30823 No -0.06114102463117 Locked
8078 20190923.081014.000 141365000000 -6405320964.87256 No -0.06115037274557 Locked
8079 20190923.081015.000 141382500000 -6405868380.09399 No -0.06115972119589 Locked
8080 20190923.081016.000 141400000000 -6406415800.89005 No -0.06116906997722 Locked
8081 20190923.081017.000 141417500000 -6406963227.40689 No -0.06117841909826 Locked
8082 20190923.081018.000 141435000000 -6407510659.48425 No -0.06118776854947 Locked
8083 20190923.081019.000 141452500000 -6408058097.25323 No -0.06119711833865 Locked
8084 20190923.081020.000 141470000000 -6408605540.65189 No -0.06120646846212 Locked
8085 20190923.081021.000 141487500000 -6409152989.68283 No -0.06121581892004 Locked
8086 20190923.081022.000 141505000000 -6409700444.33203 No -0.06122516971156 Locked
8087 20190923.081023.000 141522500000 -6410247904.67725 No -0.06123452084131 Locked
8088 20190923.081024.000 141540000000 -6410795370.60934 No -0.06124387230281 Locked
8089 20190923.081025.000 141557500000 -6411342842.17902 No -0.06125322409906 Locked
8090 20190923.081026.000 141575000000 -6411890319.36588 No -0.06126257622887 Locked
8091 20190923.081027.000 141592500000 -6412437802.20779 No -0.06127192869446 Locked
8092 20190923.081028.000 141610000000 -6412985290.64670 No -0.06128128149241 Locked
8093 20190923.081029.000 141627500000 -6413532784.74442 No -0.06129063462637 Locked
8094 20190923.081030.000 141645000000 -6414080284.52124 No -0.06129998809756 Locked
8095 20190923.081031.000 141662500000 -6414627789.91788 No -0.06130934190245 Locked
8096 20190923.081032.000 141680000000 -6415175300.93564 No -0.06131869604112 Locked
8097 20190923.081033.000 141697500000 -6415722817.61221 No -0.06132805051581 Locked
8098 20190923.081034.000 141715000000 -6416270339.94003 No -0.06133740532606 Locked
8099 20190923.081035.000 141732500000 -6416817867.85229 No -0.06134676046792 Locked
8100 20190923.081036.000 141750000000 -6417365401.44385 No -0.06135611594702 Locked
8101 20190923.081037.000 141767500000 -6417912940.68411 No -0.06136547176153 Locked
8102 20190923.081038.000 141785000000 -6418460485.53082 No -0.06137482790896 Locked
8103 20190923.081039.000 141802500000 -6419008036.01819 No -0.06138418439132 Locked
8104 20190923.081040.000 141820000000 -6419555592.15573 No -0.06139354120918 Locked
8105 20190923.081041.000 141837500000 -6420103153.90060 No -0.06140289836001 Locked
8106 20190923.081042.000 141855000000 -6420650721.27744 No -0.06141225584527 Locked
8107 20190923.081043.000 141872500000 -6421198294.28085 No -0.06142161366463 Locked
8108 20190923.081044.000 141890000000 -6421745872.89139 No -0.06143097181693 Locked
8109 20190923.081045.000 141907500000 -6422293457.12006 No -0.06144033030284 Locked
8110 20190923.081046.000 141925000000 -6422841047.00763 No -0.06144968912478 Locked
8111 20190923.081047.000 141942500000 -6423388642.57498 No -0.06145904828397 Locked
8112 20190923.081048.000 141960000000 -6423936243.62988 No -0.06146840776902 Locked
8113 20190923.081049.000 141977500000 -6424483850.42737 No -0.06147776759506 Locked
8114 20190923.081050.000 141995000000 -6425031462.87933 No -0.06148712775686 Locked
8115 20190923.081051.000 142012500000 -6425579080.90421 No -0.06149648824958 Locked
8116 20190923.081052.000 142030000000 -6426126704.60544 No -0.06150584907935 Locked
8117 20190923.081053.000 142047500000 -6426674333.86243 No -0.06151521023903 Locked
8118 20190923.081054.000 142065000000 -6427221968.79489 No -0.06152457173572 Locked
8119 20190923.081055.000 142082500000 -6427769609.34943 No -0.06153393356624 Locked
8120 20190923.081056.000 142100000000 -6428317255.54593 No -0.06154329573178 Locked
8121 20190923.081057.000 142117500000 -6428864907.37064 No -0.06155265823152 Locked
8122 20190923.081058.000 142135000000 -6429412564.81839 No -0.06156202106515 Locked
8123 20190923.081059.000 142152500000 -6429960227.92111 No -0.06157138423458 Locked
8124 20190923.081100.000 142170000000 -6430507896.60339 No -0.06158074773531 Locked
8125 20190923.081101.000 142187500000 -6431055570.95288 No -0.06159011157257 Locked
8126 20190923.081102.000 142205000000 -6431603250.90726 No -0.06159947574264 Locked
8127 20190923.081103.000 142222500000 -6432150936.49094 No -0.06160884024698 Locked
8128 20190923.081104.000 142240000000 -6432698627.71259 No -0.0616182050861 Locked
8129 20190923.081105.000 142257500000 -6433246324.56290 No -0.06162757025944 Locked
8130 20190923.081106.000 142275000000 -6433794026.96680 No -0.06163693576256 Locked
8131 20190923.081107.000 142292500000 -6434341735.00980 No -0.06164630160052 Locked
8132 20190923.081108.000 142310000000 -6434889448.66388 No -0.06165566777167 Locked
8133 20190923.081109.000 142327500000 -6435437168.01770 No -0.06166503428127 Locked
8134 20190923.081110.000 142345000000 -6435984893.00430 No -0.06167440112534 Locked
8135 20190923.081111.000 142362500000 -6436532623.60120 No -0.06168376830254 Locked
8136 20190923.081112.000 142380000000 -6437080359.83978 No -0.06169313581475 Locked
8137 20190923.081113.000 142397500000 -6437628101.71344 No -0.06170250366157 Locked
8138 20190923.081114.000 142415000000 -6438175849.18100 No -0.06171187184055 Locked
8139 20190923.081115.000 142432500000 -6438723602.26996 No -0.06172124035333 Locked
8140 20190923.081116.000 142450000000 -6439271360.98972 No -0.06173060920046 Locked
8141 20190923.081117.000 142467500000 -6439819125.28381 No -0.0617399783786 Locked
8142 20190923.081118.000 142485000000 -6440366895.19885 No -0.06174934789051 Locked
8143 20190923.081119.000 142502500000 -6440914670.74338 No -0.06175871773669 Locked
8144 20190923.081120.000 142520000000 -6441462451.94852 No -0.061768087919 Locked
8145 20190923.081121.000 142537500000 -6442010238.74786 No -0.06177745843349 Locked
8146 20190923.081122.000 142555000000 -6442558031.17499 No -0.06178682928215 Locked
8147 20190923.081123.000 142572500000 -6443105829.26068 No -0.06179620046682 Locked
8148 20190923.081124.000 142590000000 -6443653632.92856 No -0.06180557198296 Locked
8149 20190923.081125.000 142607500000 -6444201442.27115 No -0.06181494383606 Locked
8150 20190923.081126.000 142625000000 -6444749257.17206 No -0.06182431601922 Locked
8151 20190923.081127.000 142642500000 -6445297077.69943 No -0.06183368853646 Locked
8152 20190923.081128.000 142660000000 -6445844903.81235 No -0.06184306138538 Locked
8153 20190923.081129.000 142677500000 -6446392735.61020 No -0.06185243457187 Locked
8154 20190923.081130.000 142695000000 -6446940573.04593 No -0.06186180809313 Locked
8155 20190923.081131.000 142712500000 -6447488416.03760 No -0.0618711819443 Locked
8156 20190923.081132.000 142730000000 -6448036264.65417 No -0.06188055612948 Locked
8157 20190923.081133.000 142747500000 -6448584118.86893 No -0.06188993064708 Locked
8158 20190923.081134.000 142765000000 -6449131978.70383 No -0.06189930549839 Locked
8159 20190923.081135.000 142782500000 -6449679844.17264 No -0.06190868068425 Locked
8160 20190923.081136.000 142800000000 -6450227715.27112 No -0.0619180562044 Locked
8161 20190923.081137.000 142817500000 -6450775591.95990 No -0.06192743205649 Locked
8162 20190923.081138.000 142835000000 -6451323474.31479 No -0.06193680824504 Locked
8163 20190923.081139.000 142852500000 -6451871362.22998 No -0.06194618476375 Locked
8164 20190923.081140.000 142870000000 -6452419255.78561 No -0.0619555616174 Locked
8165 20190923.081141.000 142887500000 -6452967154.96875 No -0.0619649388052 Locked
8166 20190923.081142.000 142905000000 -6453515059.72968 No -0.06197431632421 Locked
8167 20190923.081143.000 142922500000 -6454062970.13782 No -0.06198369417855 Locked
8168 20190923.081144.000 142940000000 -6454610886.12216 No -0.061993072364 Locked
8169 20190923.081145.000 142957500000 -6455158807.73798 No -0.06200245088385 Locked
8170 20190923.081146.000 142975000000 -6455706735.04285 No -0.06201182974151 Locked
8171 20190923.081147.000 142992500000 -6456254667.93216 No -0.06202120893078 Locked
8172 20190923.081148.000 143010000000 -6456802606.40735 No -0.06203058845173 Locked
8173 20190923.081149.000 143027500000 -6457350550.45618 No -0.06203996830364 Locked
8174 20190923.081150.000 143045000000 -6457898500.15335 No -0.06204934849096 Locked
8175 20190923.081151.000 143062500000 -6458446455.47458 No -0.06205872901222 Locked
8176 20190923.081152.000 143080000000 -6458994416.36035 No -0.0620681098639 Locked
8177 20190923.081153.000 143097500000 -6459542382.91281 No -0.06207749105208 Locked
8178 20190923.081154.000 143115000000 -6460090355.05646 No -0.06208687257225 Locked
8179 20190923.081155.000 143132500000 -6460638332.82584 No -0.06209625442648 Locked
8180 20190923.081156.000 143150000000 -6461186316.17508 No -0.06210563661204 Locked
8181 20190923.081157.000 143167500000 -6461734305.15250 No -0.0621150191318 Locked
8182 20190923.081158.000 143185000000 -6462282299.74719 No -0.06212440198511 Locked
8183 20190923.081159.000 143202500000 -6462830299.92722 No -0.06213378517007 Locked
8184 20190923.081200.000 143220000000 -6463378305.75424 No -0.06214316869035 Locked
8185 20190923.081201.000 143237500000 -6463926317.15781 No -0.06215255254177 Locked
8186 20190923.081202.000 143255000000 -6464474334.17255 No -0.06216193672637 Locked
8187 20190923.081203.000 143272500000 -6465022356.80496 No -0.06217132124455 Locked
8188 20190923.081204.000 143290000000 -6465570385.05807 No -0.06218070609649 Locked
8189 20190923.081205.000 143307500000 -6466118418.90649 No -0.06219009128067 Locked
8190 20190923.081206.000 143325000000 -6466666458.39822 No -0.06219947679996 Locked
8191 20190923.081207.000 143342500000 -6467214503.44324 No -0.06220886264899 Locked
8192 20190923.081208.000 143360000000 -6467762554.13303 No -0.06221824883321 Locked
8193 20190923.081209.000 143377500000 -6468310610.42853 No -0.06222763535029 Locked
8194 20190923.081210.000 143395000000 -6468858672.35059 No -0.06223702220148 Locked
8195 20190923.081211.000 143412500000 -6469406739.85110 No -0.06224640938391 Locked
8196 20190923.081212.000 143430000000 -6469954812.94876 No -0.0622557968987 Locked
8197 20190923.081213.000 143447500000 -6470502891.66696 No -0.06226518474724 Locked
8198 20190923.081214.000 143465000000 -6471050975.96924 No -0.06227457292735 Locked
8199 20190923.081215.000 143482500000 -6471599065.89279 No -0.06228396144126 Locked
8200 20190923.081216.000 143500000000 -6472147161.39554 No -0.06229335028646 Locked
8201 20190923.081217.000 143517500000 -6472695262.51031 No -0.0623027394649 Locked
8202 20190923.081218.000 143535000000 -6473243369.24646 No -0.06231212897713 Locked
8203 20190923.081219.000 143552500000 -6473791481.61865 No -0.06232151882403 Locked
8204 20190923.081220.000 143570000000 -6474339599.52237 No -0.06233090899939 Locked
8205 20190923.081221.000 143587500000 -6474887723.06772 No -0.06234029950975 Locked
8206 20190923.081222.000 143605000000 -6475435852.21548 No -0.06234969035277 Locked
8207 20190923.081223.000 143622500000 -6475983986.98212 No -0.06235908152945 Locked
8208 20190923.081224.000 143640000000 -6476532127.30386 No -0.06236847303598 Locked
8209 20190923.081225.000 143657500000 -6477080273.22745 No -0.06237786487515 Locked
8210 20190923.081226.000 143675000000 -6477628424.77481 No -0.06238725704826 Locked
8211 20190923.081227.000 143692500000 -6478176581.92395 No -0.062396649554 Locked
8212 20190923.081228.000 143710000000 -6478724744.65292 No -0.06240604239107 Locked
8213 20190923.081229.000 143727500000 -6479272913.04144 No -0.0624154355642 Locked
8214 20190923.081230.000 143745000000 -6479821086.98788 No -0.06242482906736 Locked
8215 20190923.081231.000 143762500000 -6480369266.50238 No -0.06243422290114 Locked
8216 20190923.081232.000 143780000000 -6480917451.68750 No -0.06244361707165 Locked
8217 20190923.081233.000 143797500000 -6481465642.46384 No -0.06245301157416 Locked
8218 20190923.081234.000 143815000000 -6482013838.84048 No -0.06246240640922 Locked
8219 20190923.081235.000 143832500000 -6482562040.80838 No -0.06247180157628 Locked
8220 20190923.081236.000 143850000000 -6483110248.34311 No -0.0624811970739 Locked
8221 20190923.081237.000 143867500000 -6483658461.52115 No -0.06249059290662 Locked
8222 20190923.081238.000 143885000000 -6484206680.28088 No -0.06249998907078 Locked
8223 20190923.081239.000 143902500000 -6484754904.62225 No -0.06250938556637 Locked
8224 20190923.081240.000 143920000000 -6485303134.55225 No -0.06251878239381 Locked
8225 20190923.081241.000 143937500000 -6485851370.07513 No -0.06252817955336 Locked
8226 20190923.081242.000 143955000000 -6486399611.26685 No -0.06253757704952 Locked
8227 20190923.081243.000 143972500000 -6486947857.99423 No -0.06254697487439 Locked
8228 20190923.081244.000 143990000000 -6487496110.34225 No -0.062556373033 Locked
8229 20190923.081245.000 144007500000 -6488044368.33145 No -0.06256577152659 Locked
8230 20190923.081246.000 144025000000 -6488592631.89749 No -0.06257517035133 Locked
8231 20190923.081247.000 144042500000 -6489140901.01376 No -0.06258456950565 Locked
8232 20190923.081248.000 144060000000 -6489689175.71555 No -0.06259396899162 Locked
8233 20190923.081249.000 144077500000 -6490237456.03571 No -0.06260336881122 Locked
8234 20190923.081250.000 144095000000 -6490785741.96680 No -0.06261276896399 Locked
8235 20190923.081251.000 144112500000 -6491334033.47876 No -0.06262216944815 Locked
8236 20190923.081252.000 144130000000 -6491882330.59442 No -0.06263157026505 Locked
8237 20190923.081253.000 144147500000 -6492430633.31778 No -0.06264097141494 Locked
8238 20190923.081254.000 144165000000 -6492978941.61713 No -0.06265037289593 Locked
8239 20190923.081255.000 144182500000 -6493527255.49835 No -0.06265977470837 Locked
8240 20190923.081256.000 144200000000 -6494075574.98715 No -0.06266917685379 Locked
8241 20190923.081257.000 144217500000 -6494623900.07693 No -0.06267857933179 Locked
8242 20190923.081258.000 144235000000 -6495172230.75323 No -0.06268798214151 Locked
8243 20190923.081259.000 144252500000 -6495720566.96866 No -0.06269738528015 Locked
8244 20190923.081300.000 144270000000 -6496268908.81461 No -0.06270678875313 Locked
8245 20190923.081301.000 144287500000 -6496817256.24075 No -0.06271619255745 Locked
8246 20190923.081302.000 144305000000 -6497365609.23300 No -0.06272559669229 Locked
8247 20190923.081303.000 144322500000 -6497913967.82257 No -0.0627350011595 Locked
8248 20190923.081304.000 144340000000 -6498462332.07770 No -0.06274440596312 Locked
8249 20190923.081305.000 144357500000 -6499010701.90454 No -0.0627538110976 Locked
8250 20190923.081306.000 144375000000 -6499559077.26816 No -0.06276321656084 Locked
8251 20190923.081307.000 144392500000 -6500107458.25140 No -0.06277262235778 Locked
8252 20190923.081308.000 144410000000 -6500655844.84628 No -0.06278202848793 Locked
8253 20190923.081309.000 144427500000 -6501204237.02765 No -0.06279143494981 Locked
8254 20190923.081310.000 144445000000 -6501752634.84525 No -0.06280084174636 Locked
8255 20190923.081311.000 144462500000 -6502301038.24677 No -0.06281024887449 Locked
8256 20190923.081312.000 144480000000 -6502849447.19818 No -0.06281965633216 Locked
8257 20190923.081313.000 144497500000 -6503397861.74231 No -0.06282906412193 Locked
8258 20190923.081314.000 144515000000 -6503946281.84402 No -0.06283847224171 Locked
8259 20190923.081315.000 144532500000 -6504494707.53970 No -0.06284788069366 Locked
8260 20190923.081316.000 144550000000 -6505043138.79742 No -0.06285728947587 Locked
8261 20190923.081317.000 144567500000 -6505591575.67606 No -0.06286669859186 Locked
8262 20190923.081318.000 144585000000 -6506140018.14816 No -0.06287610803998 Locked
8263 20190923.081319.000 144602500000 -6506688466.21313 No -0.06288551782021 Locked
8264 20190923.081320.000 144620000000 -6507236919.87982 No -0.06289492793306 Locked
8265 20190923.081321.000 144637500000 -6507785379.13937 No -0.06290433837802 Locked
8266 20190923.081322.000 144655000000 -6508333843.99759 No -0.06291374915542 Locked
8267 20190923.081323.000 144672500000 -6508882314.42673 No -0.06292316026363 Locked
8268 20190923.081324.000 144690000000 -6509430790.41464 No -0.06293257170191 Locked
8269 20190923.081325.000 144707500000 -6509979271.99307 No -0.06294198347216 Locked
8270 20190923.081326.000 144725000000 -6510527759.14282 No -0.06295139557322 Locked
8271 20190923.081327.000 144742500000 -6511076251.87332 No -0.06296080800567 Locked
8272 20190923.081328.000 144760000000 -6511624750.22787 No -0.06297022077208 Locked
8273 20190923.081329.000 144777500000 -6512173254.14322 No -0.06297963386868 Locked
8274 20190923.081330.000 144795000000 -6512721763.65897 No -0.06298904729784 Locked
8275 20190923.081331.000 144812500000 -6513270278.80151 No -0.06299846106111 Locked
8276 20190923.081332.000 144830000000 -6513818799.49329 No -0.06300787515389 Locked
8277 20190923.081333.000 144847500000 -6514367325.76517 No -0.06301728957802 Locked
8278 20190923.081334.000 144865000000 -6514915857.55420 No -0.06302670432975 Locked
8279 20190923.081335.000 144882500000 -6515464394.99139 No -0.06303611941687 Locked
8280 20190923.081336.000 144900000000 -6516012938.02069 No -0.06304553483605 Locked
8281 20190923.081337.000 144917500000 -6516561486.67542 No -0.06305495058926 Locked
8282 20190923.081338.000 144935000000 -6517110040.84439 No -0.06306436666991 Locked
8283 20190923.081339.000 144952500000 -6517658600.61935 No -0.06307378308344 Locked
8284 20190923.081340.000 144970000000 -6518207165.93060 No -0.06308319982571 Locked
8285 20190923.081341.000 144987500000 -6518755736.80414 No -0.06309261689827 Locked
8286 20190923.081342.000 145005000000 -6519304313.32187 No -0.06310203430598 Locked
8287 20190923.081343.000 145022500000 -6519852895.40527 No -0.06311145204418 Locked
8288 20190923.081344.000 145040000000 -6520401483.06415 No -0.06312087011344 Locked
8289 20190923.081345.000 145057500000 -6520950076.30460 No -0.06313028851414 Locked
8290 20190923.081346.000 145075000000 -6521498675.11981 No -0.06313970724587 Locked
8291 20190923.081347.000 145092500000 -6522047279.49710 No -0.06314912630787 Locked
8292 20190923.081348.000 145110000000 -6522595889.48792 No -0.0631585457032 Locked
8293 20190923.081349.000 145127500000 -6523144505.03528 No -0.06316796542848 Locked
8294 20190923.081350.000 145145000000 -6523693126.16937 No -0.06317738548549 Locked
8295 20190923.081351.000 145162500000 -6524241752.88181 No -0.06318680587375 Locked
8296 20190923.081352.000 145180000000 -6524790385.19958 No -0.06319622659484 Locked
8297 20190923.081353.000 145197500000 -6525339023.06577 No -0.0632056476454 Locked
8298 20190923.081354.000 145215000000 -6525887666.54016 No -0.06321506902898 Locked
8299 20190923.081355.000 145232500000 -6526436315.58621 No -0.0632244907434 Locked
8300 20190923.081356.000 145250000000 -6526984970.19293 No -0.063233912788 Locked
8301 20190923.081357.000 145267500000 -6527533630.32565 No -0.06324333516074 Locked
8302 20190923.081358.000 145285000000 -6528082296.07523 No -0.06325275786701 Locked
8303 20190923.081359.000 145302500000 -6528630967.43210 No -0.06326218090624 Locked
8304 20190923.081400.000 145320000000 -6529179644.38107 No -0.06327160427752 Locked
8305 20190923.081401.000 145337500000 -6529728326.86237 No -0.06328102797731 Locked
8306 20190923.081402.000 145355000000 -6530277014.87909 No -0.0632904520058 Locked
8307 20190923.081403.000 145372500000 -6530825708.49857 No -0.06329987636697 Locked
8308 20190923.081404.000 145390000000 -6531374407.67200 No -0.06330930105793 Locked
8309 20190923.081405.000 145407500000 -6531923112.45410 No -0.06331872608194 Locked
8310 20190923.081406.000 145425000000 -6532471822.79559 No -0.06332815143606 Locked
8311 20190923.081407.000 145442500000 -6533020538.73334 No -0.06333757712248 Locked
8312 20190923.081408.000 145460000000 -6533569260.22580 No -0.06334700313875 Locked
8313 20190923.081409.000 145477500000 -6534117987.31329 No -0.06335642948724 Locked
8314 20190923.081410.000 145495000000 -6534666719.95837 No -0.06336585616574 Locked
8315 20190923.081411.000 145512500000 -6535215458.15616 No -0.06337528317396 Locked
8316 20190923.081412.000 145530000000 -6535764201.92709 No -0.06338471051311 Locked
8317 20190923.081413.000 145547500000 -6536312951.30096 No -0.06339413818496 Locked
8318 20190923.081414.000 145565000000 -6536861706.20670 No -0.06340356618529 Locked
8319 20190923.081415.000 145582500000 -6537410466.71542 No -0.06341299451832 Locked
8320 20190923.081416.000 145600000000 -6537959232.78052 No -0.06342242318129 Locked
8321 20190923.081417.000 145617500000 -6538508004.45477 No -0.06343185217733 Locked
8322 20190923.081418.000 145635000000 -6539056781.67065 No -0.06344128150243 Locked
8323 20190923.081419.000 145652500000 -6539605564.49469 No -0.06345071116054 Locked
8324 20190923.081420.000 145670000000 -6540154352.87711 No -0.06346014114871 Locked
8325 20190923.081421.000 145687500000 -6540703146.80328 No -0.06346957146606 Locked
8326 20190923.081422.000 145705000000 -6541251946.32053 No -0.06347900211541 Locked
8327 20190923.081423.000 145722500000 -6541800751.42422 No -0.06348843309648 Locked
8328 20190923.081424.000 145740000000 -6542349562.03659 No -0.06349786440465 Locked
8329 20190923.081425.000 145757500000 -6542898378.23816 No -0.0635072960447 Locked
8330 20190923.081426.000 145775000000 -6543447199.99405 No -0.06351672801458 Locked
8331 20190923.081427.000 145792500000 -6543996027.29630 No -0.06352616031379 Locked
8332 20190923.081428.000 145810000000 -6544544860.19382 No -0.06353559294525 Locked
8333 20190923.081429.000 145827500000 -6545093698.67349 No -0.06354502590817 Locked
8334 20190923.081430.000 145845000000 -6545642542.71207 No -0.06355445920118 Locked
8335 20190923.081431.000 145862500000 -6546191392.34915 No -0.06356389282663 Locked
8336 20190923.081432.000 145880000000 -6546740247.50153 No -0.06357332677957 Locked
8337 20190923.081433.000 145897500000 -6547289108.20526 No -0.06358276106215 Locked
8338 20190923.081434.000 145915000000 -6547837974.47568 No -0.06359219567528 Locked
8339 20190923.081435.000 145932500000 -6548386846.33945 No -0.06360163062054 Locked
8340 20190923.081436.000 145950000000 -6548935723.75192 No -0.06361106589528 Locked
8341 20190923.081437.000 145967500000 -6549484606.74597 No -0.06362050150145 Locked
8342 20190923.081438.000 145985000000 -6550033495.31793 No -0.06362993743884 Locked
8343 20190923.081439.000 146002500000 -6550582389.45200 No -0.06363937370651 Locked
8344 20190923.081440.000 146020000000 -6551131289.19244 No -0.06364881030707 Locked
8345 20190923.081441.000 146037500000 -6551680194.46494 No -0.06365824723613 Locked
8346 20190923.081442.000 146055000000 -6552229105.32144 No -0.06366768449677 Locked
8347 20190923.081443.000 146072500000 -6552778021.69827 No -0.0636771220852 Locked
8348 20190923.081444.000 146090000000 -6553326943.66284 No -0.06368656000543 Locked
8349 20190923.081445.000 146107500000 -6553875871.20349 No -0.06369599825677 Locked
8350 20190923.081446.000 146125000000 -6554424804.27661 No -0.06370543683662 Locked
8351 20190923.081447.000 146142500000 -6554973742.90143 No -0.06371487574613 Locked
8352 20190923.081448.000 146160000000 -6555522687.15594 No -0.06372431498993 Locked
8353 20190923.081449.000 146177500000 -6556071636.91974 No -0.06373375456087 Locked
8354 20190923.081450.000 146195000000 -6556620592.31516 No -0.06374319446621 Locked
8355 20190923.081451.000 146212500000 -6557169553.26392 No -0.06375263470131 Locked
8356 20190923.081452.000 146230000000 -6557718519.75485 No -0.0637620752655 Locked
8357 20190923.081453.000 146247500000 -6558267491.81900 No -0.06377151616062 Locked
8358 20190923.081454.000 146265000000 -6558816469.39166 No -0.06378095738284 Locked
8359 20190923.081455.000 146282500000 -6559365452.52713 No -0.06379039893538 Locked
8360 20190923.081456.000 146300000000 -6559914441.24997 No -0.06379984081969 Locked
8361 20190923.081457.000 146317500000 -6560463435.50589 No -0.06380928303256 Locked
8362 20190923.081458.000 146335000000 -6561012435.35840 No -0.06381872557775 Locked
8363 20190923.081459.000 146352500000 -6561561440.72583 No -0.06382816845042 Locked
8364 20190923.081500.000 146370000000 -6562110451.66806 No -0.06383761165411 Locked
8365 20190923.081501.000 146387500000 -6562659468.17627 No -0.06384705518831 Locked
8366 20190923.081502.000 146405000000 -6563208490.24408 No -0.06385649905264 Locked
8367 20190923.081503.000 146422500000 -6563757517.88092 No -0.06386594324765 Locked
8368 20190923.081504.000 146440000000 -6564306551.05518 No -0.06387538777148 Locked
8369 20190923.081505.000 146457500000 -6564855589.78342 No -0.06388483262509 Locked
8370 20190923.081506.000 146475000000 -6565404634.08664 No -0.06389427780975 Locked
8371 20190923.081507.000 146492500000 -6565953683.90982 No -0.06390372332218 Locked
8372 20190923.081508.000 146510000000 -6566502739.33051 No -0.06391316916699 Locked
8373 20190923.081509.000 146527500000 -6567051800.25259 No -0.06392261533848 Locked
8374 20190923.081510.000 146545000000 -6567600866.76926 No -0.06393206184216 Locked
8375 20190923.081511.000 146562500000 -6568149938.84430 No -0.0639415086759 Locked
8376 20190923.081512.000 146580000000 -6568699016.54840 No -0.06395095584389 Locked
8377 20190923.081513.000 146597500000 -6569248099.70575 No -0.0639604033357 Locked
8378 20190923.081514.000 146615000000 -6569797188.48303 No -0.06396985116121 Locked
8379 20190923.081515.000 146632500000 -6570346282.79990 No -0.06397929931566 Locked
8380 20190923.081516.000 146650000000 -6570895382.64124 No -0.06398874779816 Locked
8381 20190923.081517.000 146667500000 -6571444488.07266 No -0.06399819661259 Locked
8382 20190923.081518.000 146685000000 -6571993599.02982 No -0.06400764575514 Locked
8383 20190923.081519.000 146702500000 -6572542715.56952 No -0.06401709522917 Locked
8384 20190923.081520.000 146720000000 -6573091837.67120 No -0.06402654503348 Locked
8385 20190923.081521.000 146737500000 -6573640965.30688 No -0.06403599516639 Locked
8386 20190923.081522.000 146755000000 -6574190098.44727 No -0.06404544562617 Locked
8387 20190923.081523.000 146772500000 -6574739237.16675 No -0.06405489641724 Locked
8388 20190923.081524.000 146790000000 -6575288381.46848 No -0.06406434753978 Locked
8389 20190923.081525.000 146807500000 -6575837531.28452 No -0.06407379898975 Locked
8390 20190923.081526.000 146825000000 -6576386686.69846 No -0.06408325077213 Locked
8391 20190923.081527.000 146842500000 -6576935847.61148 No -0.06409270288104 Locked
8392 20190923.081528.000 146860000000 -6577485014.05899 No -0.06410215531858 Locked
8393 20190923.081529.000 146877500000 -6578034186.08972 No -0.06411160808766 Locked
8394 20190923.081530.000 146895000000 -6578583363.63565 No -0.06412106118423 Locked
8395 20190923.081531.000 146912500000 -6579132546.77484 No -0.06413051461292 Locked
8396 20190923.081532.000 146930000000 -6579681735.46744 No -0.06413996837137 Locked
8397 20190923.081533.000 146947500000 -6580230929.67554 No -0.06414942245734 Locked
8398 20190923.081534.000 146965000000 -6580780129.44012 No -0.06415887687324 Locked
8399 20190923.081535.000 146982500000 -6581329334.79279 No -0.06416833162096 Locked
8400 20190923.081536.000 147000000000 -6581878545.68320 No -0.06417778669751 Locked
8401 20190923.081537.000 147017500000 -6582427762.14371 No -0.06418724210481 Locked
8402 20190923.081538.000 147035000000 -6582976984.14398 No -0.06419669784107 Locked
8403 20190923.081539.000 147052500000 -6583526211.70538 No -0.06420615390754 Locked
8404 20190923.081540.000 147070000000 -6584075444.85071 No -0.06421561030558 Locked
8405 20190923.081541.000 147087500000 -6584624683.47336 No -0.06422506702886 Locked
8406 20190923.081542.000 147105000000 -6585173927.68967 No -0.06423452408429 Locked
8407 20190923.081543.000 147122500000 -6585723177.40363 No -0.06424398146617 Locked
8408 20190923.081544.000 147140000000 -6586272432.71246 No -0.06425343918028 Locked
8409 20190923.081545.000 147157500000 -6586821693.52753 No -0.06426289722134 Locked
8410 20190923.081546.000 147175000000 -6587370959.93008 No -0.06427235559418 Locked
8411 20190923.081547.000 147192500000 -6587920231.86713 No -0.06428181429566 Locked
8412 20190923.081548.000 147210000000 -6588469509.37061 No -0.06429127332768 Locked
8413 20190923.081549.000 147227500000 -6589018792.40192 No -0.06430073268793 Locked
8414 20190923.081550.000 147245000000 -6589568080.98770 No -0.06431019237801 Locked
8415 20190923.081551.000 147262500000 -6590117375.07556 No -0.0643196523948 Locked
8416 20190923.081552.000 147280000000 -6590666674.71152 No -0.06432911274103 Locked
8417 20190923.081553.000 147297500000 -6591215979.90775 No -0.06433857341743 Locked
8418 20190923.081554.000 147315000000 -6591765290.62369 No -0.06434803442159 Locked
8419 20190923.081555.000 147332500000 -6592314606.91171 No -0.06435749575661 Locked
8420 20190923.081556.000 147350000000 -6592863928.74698 No -0.06436695742104 Locked
8421 20190923.081557.000 147367500000 -6593413256.08295 No -0.06437641941209 Locked
8422 20190923.081558.000 147385000000 -6593962589.00946 No -0.0643858817351 Locked
8423 20190923.081559.000 147402500000 -6594511927.43872 No -0.06439534438487 Locked
8424 20190923.081600.000 147420000000 -6595061271.38562 No -0.06440480736227 Locked
8425 20190923.081601.000 147437500000 -6595610620.91638 No -0.06441427067124 Locked
8426 20190923.081602.000 147455000000 -6596159975.94879 No -0.0644237343069 Locked
8427 20190923.081603.000 147472500000 -6596709336.58685 No -0.06443319827541 Locked
8428 20190923.081604.000 147490000000 -6597258702.81558 No -0.06444266257591 Locked
8429 20190923.081605.000 147507500000 -6597808074.51309 No -0.06445212720113 Locked
8430 20190923.081606.000 147525000000 -6598357451.74570 No -0.06446159215503 Locked
8431 20190923.081607.000 147542500000 -6598906834.55203 No -0.06447105743989 Locked
8432 20190923.081608.000 147560000000 -6599456222.87143 No -0.06448052305212 Locked
8433 20190923.081609.000 147577500000 -6600005616.80103 No -0.06448998899747 Locked
8434 20190923.081610.000 147595000000 -6600555016.21777 No -0.06449945526866 Locked
8435 20190923.081611.000 147612500000 -6601104421.17136 No -0.06450892186862 Locked
8436 20190923.081612.000 147630000000 -6601653831.69290 No -0.0645183887992 Locked
8437 20190923.081613.000 147647500000 -6602203247.73477 No -0.06452785605758 Locked
8438 20190923.081614.000 147665000000 -6602752669.31158 No -0.06453732364462 Locked
8439 20190923.081615.000 147682500000 -6603302096.39743 No -0.06454679155878 Locked
8440 20190923.081616.000 147700000000 -6603851529.03177 No -0.06455625980242 Locked
8441 20190923.081617.000 147717500000 -6604400967.22672 No -0.06456572837624 Locked
8442 20190923.081618.000 147735000000 -6604950410.97586 No -0.06457519727986 Locked
8443 20190923.081619.000 147752500000 -6605499860.22079 No -0.06458466650983 Locked
8444 20190923.081620.000 147770000000 -6606049314.96808 No -0.06459413606652 Locked
8445 20190923.081621.000 147787500000 -6606598775.30591 No -0.06460360595518 Locked
8446 20190923.081622.000 147805000000 -6607148241.22729 No -0.06461307617539 Locked
8447 20190923.081623.000 147822500000 -6607697712.59720 No -0.06462254671913 Locked
8448 20190923.081624.000 147840000000 -6608247189.54147 No -0.06463201759387 Locked
8449 20190923.081625.000 147857500000 -6608796672.01727 No -0.06464148879707 Locked
8450 20190923.081626.000 147875000000 -6609346160.03519 No -0.06465096032936 Locked
8451 20190923.081627.000 147892500000 -6609895653.57635 No -0.06466043218962 Locked
8452 20190923.081628.000 147910000000 -6610445152.66205 No -0.06466990437912 Locked
8453 20190923.081629.000 147927500000 -6610994657.32260 No -0.06467937689964 Locked
8454 20190923.081630.000 147945000000 -6611544167.51102 No -0.06468884974841 Locked
8455 20190923.081631.000 147962500000 -6612093683.22150 No -0.06469832292508 Locked
8456 20190923.081632.000 147980000000 -6612643204.48337 No -0.06470779643139 Locked
8457 20190923.081633.000 147997500000 -6613192731.24066 No -0.06471727026401 Locked
8458 20190923.081634.000 148015000000 -6613742263.53314 No -0.06472674442531 Locked
8459 20190923.081635.000 148032500000 -6614291801.38876 No -0.06473621891695 Locked
8460 20190923.081636.000 148050000000 -6614841344.76361 No -0.06474569373632 Locked
8461 20190923.081637.000 148067500000 -6615390893.67947 No -0.06475516888471 Locked
8462 20190923.081638.000 148085000000 -6615940448.13644 No -0.06476464436213 Locked
8463 20190923.081639.000 148102500000 -6616490008.10092 No -0.06477412016659 Locked
8464 20190923.081640.000 148120000000 -6617039573.60797 No -0.06478359630016 Locked
8465 20190923.081641.000 148137500000 -6617589144.65408 No -0.06479307276264 Locked
8466 20190923.081642.000 148155000000 -6618138721.24991 No -0.06480254955466 Locked
8467 20190923.081643.000 148172500000 -6618688303.35309 No -0.0648120266737 Locked
8468 20190923.081644.000 148190000000 -6619237890.96500 No -0.06482150411985 Locked
8469 20190923.081645.000 148207500000 -6619787484.14917 No -0.06483098189688 Locked
8470 20190923.081646.000 148225000000 -6620337082.86771 No -0.06484046000254 Locked
8471 20190923.081647.000 148242500000 -6620886687.07581 No -0.06484993843417 Locked
8472 20190923.081648.000 148260000000 -6621436296.83005 No -0.06485941719512 Locked
8473 20190923.081649.000 148277500000 -6621985912.11502 No -0.06486889628449 Locked
8474 20190923.081650.000 148295000000 -6622535532.93341 No -0.06487837570243 Locked
8475 20190923.081651.000 148312500000 -6623085159.29715 No -0.06488785544965 Locked
8476 20190923.081652.000 148330000000 -6623634791.15717 No -0.06489733552324 Locked
8477 20190923.081653.000 148347500000 -6624184428.56354 No -0.06490681592617 Locked
8478 20190923.081654.000 148365000000 -6624734071.49979 No -0.06491629665746 Locked
8479 20190923.081655.000 148382500000 -6625283719.95288 No -0.06492577771634 Locked
8480 20190923.081656.000 148400000000 -6625833373.93265 No -0.0649352591034 Locked
8481 20190923.081657.000 148417500000 -6626383033.46329 No -0.06494474082006 Locked
8482 20190923.081658.000 148435000000 -6626932698.54443 No -0.06495422286631 Locked
8483 20190923.081659.000 148452500000 -6627482369.11893 No -0.06496370523875 Locked
8484 20190923.081700.000 148470000000 -6628032045.22342 No -0.06497318793956 Locked
8485 20190923.081701.000 148487500000 -6628581726.85864 No -0.06498267096878 Locked
8486 20190923.081702.000 148505000000 -6629131414.02530 No -0.06499215432646 Locked
8487 20190923.081703.000 148522500000 -6629681106.67621 No -0.06500163800979 Locked
8488 20190923.081704.000 148540000000 -6630230804.84296 No -0.06501112202066 Locked
8489 20190923.081705.000 148557500000 -6630780508.55743 No -0.06502060636094 Locked
8490 20190923.081706.000 148575000000 -6631330217.77518 No -0.065030091028 Locked
8491 20190923.081707.000 148592500000 -6631879932.56967 No -0.06503957602622 Locked
8492 20190923.081708.000 148610000000 -6632429652.92661 No -0.06504906135472 Locked
8493 20190923.081709.000 148627500000 -6632979378.74857 No -0.06505854700774 Locked
8494 20190923.081710.000 148645000000 -6633529110.11328 No -0.06506803298989 Locked
8495 20190923.081711.000 148662500000 -6634078847.04422 No -0.06507751930255 Locked
8496 20190923.081712.000 148680000000 -6634628589.43423 No -0.06508700593937 Locked
8497 20190923.081713.000 148697500000 -6635178337.34253 No -0.06509649290387 Locked
8498 20190923.081714.000 148715000000 -6635728090.81583 No -0.06510598019882 Locked
8499 20190923.081715.000 148732500000 -6636277849.81708 No -0.06511546782201 Locked
8500 20190923.081716.000 148750000000 -6636827614.36536 No -0.06512495577459 Locked
8501 20190923.081717.000 148767500000 -6637377384.37994 No -0.06513444405175 Locked
8502 20190923.081718.000 148785000000 -6637927159.89267 No -0.06514393265539 Locked
8503 20190923.081719.000 148802500000 -6638476940.89755 No -0.06515342158515 Locked
8504 20190923.081720.000 148820000000 -6639026727.47546 No -0.06516291084584 Locked
8505 20190923.081721.000 148837500000 -6639576519.59497 No -0.06517240043558 Locked
8506 20190923.081722.000 148855000000 -6640126317.25226 No -0.06518189035416 Locked
8507 20190923.081723.000 148872500000 -6640676120.39795 No -0.06519138059863 Locked
8508 20190923.081724.000 148890000000 -6641225929.07498 No -0.06520087117156 Locked
8509 20190923.081725.000 148907500000 -6641775743.31137 No -0.0652103620746 Locked
8510 20190923.081726.000 148925000000 -6642325563.05728 No -0.06521985330479 Locked
8511 20190923.081727.000 148942500000 -6642875388.30368 No -0.0652293448616 Locked
8512 20190923.081728.000 148960000000 -6643425219.04562 No -0.06523883674473 Locked
8513 20190923.081729.000 148977500000 -6643975055.32870 No -0.06524832895689 Locked
8514 20190923.081730.000 148995000000 -6644524897.11075 No -0.06525782149558 Locked
8515 20190923.081731.000 149012500000 -6645074744.41315 No -0.06526731436207 Locked
8516 20190923.081732.000 149030000000 -6645624597.24847 No -0.0652768075571 Locked
8517 20190923.081733.000 149047500000 -6646174455.63181 No -0.06528630108157 Locked
8518 20190923.081734.000 149065000000 -6646724319.49805 No -0.06529579493161 Locked
8519 20190923.081735.000 149082500000 -6647274188.86786 No -0.06530528910846 Locked
8520 20190923.081736.000 149100000000 -6647824063.81900 No -0.06531478361672 Locked
8521 20190923.081737.000 149117500000 -6648373944.22375 No -0.06532427844881 Locked
8522 20190923.081738.000 149135000000 -6648923830.22726 No -0.06533377361336 Locked
8523 20190923.081739.000 149152500000 -6649473721.68365 No -0.06534326910169 Locked
8524 20190923.081740.000 149170000000 -6650023618.68817 No -0.06535276491948 Locked
8525 20190923.081741.000 149187500000 -6650573521.19586 No -0.06536226106404 Locked
8526 20190923.081742.000 149205000000 -6651123429.21127 No -0.06537175753564 Locked
8527 20190923.081743.000 149222500000 -6651673342.81021 No -0.06538125433879 Locked
8528 20190923.081744.000 149240000000 -6652223261.86182 No -0.06539075146573 Locked
8529 20190923.081745.000 149257500000 -6652773186.44968 No -0.0654002489214 Locked
8530 20190923.081746.000 149275000000 -6653323116.53824 No -0.0654097467037 Locked
8531 20190923.081747.000 149292500000 -6653873052.13235 No -0.06541924481292 Locked
8532 20190923.081748.000 149310000000 -6654422993.27209 No -0.06542874325144 Locked
8533 20190923.081749.000 149327500000 -6654972939.92856 No -0.06543824201754 Locked
8534 20190923.081750.000 149345000000 -6655522892.03650 No -0.06544774110734 Locked
8535 20190923.081751.000 149362500000 -6656072849.75696 No -0.06545724053042 Locked
8536 20190923.081752.000 149380000000 -6656622812.91391 No -0.06546674027631 Locked
8537 20190923.081753.000 149397500000 -6657172781.64014 No -0.0654762403529 Locked
8538 20190923.081754.000 149415000000 -6657722755.84955 No -0.06548574075509 Locked
8539 20190923.081755.000 149432500000 -6658272735.53784 No -0.06549524148261 Locked
8540 20190923.081756.000 149450000000 -6658822720.78485 No -0.0655047425402 Locked
8541 20190923.081757.000 149467500000 -6659372711.57898 No -0.06551424392718 Locked
8542 20190923.081758.000 149485000000 -6659922707.83612 No -0.06552374563855 Locked
8543 20190923.081759.000 149502500000 -6660472709.64413 No -0.06553324767953 Locked
8544 20190923.081800.000 149520000000 -6661022716.94092 No -0.06554275004643 Locked
8545 20190923.081801.000 149537500000 -6661572729.78949 No -0.06555225274299 Locked
8546 20190923.081802.000 149555000000 -6662122748.07330 No -0.0655617557623 Locked
8547 20190923.081803.000 149572500000 -6662672771.85855 No -0.06557125910828 Locked
8548 20190923.081804.000 149590000000 -6663222801.22119 No -0.06558076278545 Locked
8549 20190923.081805.000 149607500000 -6663772836.06738 No -0.06559026678822 Locked
8550 20190923.081806.000 149625000000 -6664322876.39703 No -0.0655997711166 Locked
8551 20190923.081807.000 149642500000 -6664872922.24069 No -0.06560927577241 Locked
8552 20190923.081808.000 149660000000 -6665422973.56482 No -0.06561878075364 Locked
8553 20190923.081809.000 149677500000 -6665973030.42163 No -0.0656282860634 Locked
8554 20190923.081810.000 149695000000 -6666523092.80518 No -0.06563779170133 Locked
8555 20190923.081811.000 149712500000 -6667073160.71280 No -0.06564729766728 Locked
8556 20190923.081812.000 149730000000 -6667623234.13834 No -0.06565680396089 Locked
8557 20190923.081813.000 149747500000 -6668173313.02377 No -0.0656663105787 Locked
8558 20190923.081814.000 149765000000 -6668723397.45886 No -0.06567581752605 Locked
8559 20190923.081815.000 149782500000 -6669273487.37131 No -0.06568532479864 Locked
8560 20190923.081816.000 149800000000 -6669823582.81906 No -0.06569483239992 Locked
8561 20190923.081817.000 149817500000 -6670373683.75842 No -0.06570434032729 Locked
8562 20190923.081818.000 149835000000 -6670923790.23499 No -0.06571384858345 Locked
8563 20190923.081819.000 149852500000 -6671473902.19003 No -0.06572335716492 Locked
8564 20190923.081820.000 149870000000 -6672024019.62842 No -0.065732866072 Locked
8565 20190923.081821.000 149887500000 -6672574142.60922 No -0.06574237530818 Locked
8566 20190923.081822.000 149905000000 -6673124271.10754 No -0.06575188487199 Locked
8567 20190923.081823.000 149922500000 -6673674405.09058 No -0.06576139476147 Locked
8568 20190923.081824.000 149940000000 -6674224544.59259 No -0.06577090497868 Locked
8569 20190923.081825.000 149957500000 -6674774689.58801 No -0.06578041552208 Locked
8570 20190923.081826.000 149975000000 -6675324840.09921 No -0.06578992639301 Locked
8571 20190923.081827.000 149992500000 -6675874996.13037 No -0.06579943759171 Locked
8572 20190923.081828.000 150010000000 -6676425157.66776 No -0.06580894911736 Locked
8573 20190923.081829.000 150027500000 -6676975324.70642 No -0.06581846096969 Locked
8574 20190923.081830.000 150045000000 -6677525497.22650 No -0.06582797314749 Locked
8575 20190923.081831.000 150062500000 -6678075675.22845 No -0.06583748565081 Locked
8576 20190923.081832.000 150080000000 -6678625858.77075 No -0.06584699848311 Locked
8577 20190923.081833.000 150097500000 -6679176047.77707 No -0.06585651163987 Locked
8578 20190923.081834.000 150115000000 -6679726242.30341 No -0.0658660251244 Locked
8579 20190923.081835.000 150132500000 -6680276442.32315 No -0.06587553893512 Locked
8580 20190923.081836.000 150150000000 -6680826647.87137 No -0.06588505307413 Locked
8581 20190923.081837.000 150167500000 -6681376858.93411 No -0.06589456754059 Locked
8582 20190923.081838.000 150185000000 -6681927075.45667 No -0.06590408233125 Locked
8583 20190923.081839.000 150202500000 -6682477297.55960 No -0.06591359745327 Locked
8584 20190923.081840.000 150220000000 -6683027525.10873 No -0.06592311289868 Locked
8585 20190923.081841.000 150237500000 -6683577758.22647 No -0.06593262867476 Locked
8586 20190923.081842.000 150255000000 -6684127996.79977 No -0.06594214477478 Locked
8587 20190923.081843.000 150272500000 -6684678240.89429 No -0.06595166120265 Locked
8588 20190923.081844.000 150290000000 -6685228490.45847 No -0.06596117795531 Locked
8589 20190923.081845.000 150307500000 -6685778745.52139 No -0.06597069503449 Locked
8590 20190923.081846.000 150325000000 -6686329006.05780 No -0.06598021243867 Locked
8591 20190923.081847.000 150342500000 -6686879272.13431 No -0.06598973017183 Locked
8592 20190923.081848.000 150360000000 -6687429543.71143 No -0.06599924823161 Locked
8593 20190923.081849.000 150377500000 -6687979820.78009 No -0.06600876661748 Locked
8594 20190923.081850.000 150395000000 -6688530103.36368 No -0.06601828533082 Locked
8595 20190923.081851.000 150412500000 -6689080391.43964 No -0.0660278043703 Locked
8596 20190923.081852.000 150430000000 -6689630685.00742 No -0.06603732373588 Locked
8597 20190923.081853.000 150447500000 -6690180984.07178 No -0.06604684342784 Locked
8598 20190923.081854.000 150465000000 -6690731288.60458 No -0.06605636344452 Locked
8599 20190923.081855.000 150482500000 -6691281598.62079 No -0.0660658837868 Locked
8600 20190923.081856.000 150500000000 -6691831914.14667 No -0.06607540445624 Locked
8601 20190923.081857.000 150517500000 -6692382235.15762 No -0.06608492545139 Locked
8602 20190923.081858.000 150535000000 -6692932561.68771 No -0.06609444677426 Locked
8603 20190923.081859.000 150552500000 -6693482893.71271 No -0.06610396842342 Locked
8604 20190923.081900.000 150570000000 -6694033231.28531 No -0.06611349040199 Locked
8605 20190923.081901.000 150587500000 -6694583574.32205 No -0.06612301270502 Locked
8606 20190923.081902.000 150605000000 -6695133922.84061 No -0.06613253533356 Locked
8607 20190923.081903.000 150622500000 -6695684276.86090 No -0.06614205828878 Locked
8608 20190923.081904.000 150640000000 -6696234636.37140 No -0.06615158157002 Locked
8609 20190923.081905.000 150657500000 -6696785001.41956 No -0.06616110518008 Locked
8610 20190923.081906.000 150675000000 -6697335371.94125 No -0.06617062911516 Locked
8611 20190923.081907.000 150692500000 -6697885747.93329 No -0.06618015337506 Locked
8612 20190923.081908.000 150710000000 -6698436129.46399 No -0.06618967796385 Locked
8613 20190923.081909.000 150727500000 -6698986516.45834 No -0.06619920287707 Locked
8614 20190923.081910.000 150745000000 -6699536908.96432 No -0.06620872811757 Locked
8615 20190923.081911.000 150762500000 -6700087306.96185 No -0.06621825368415 Locked
8616 20190923.081912.000 150780000000 -6700637710.41052 No -0.06622777957442 Locked
8617 20190923.081913.000 150797500000 -6701188119.36285 No -0.0662373057915 Locked
8618 20190923.081914.000 150815000000 -6701738533.83847 No -0.06624683233655 Locked
8619 20190923.081915.000 150832500000 -6702288953.83554 No -0.06625635920945 Locked
8620 20190923.081916.000 150850000000 -6702839379.28342 No -0.06626588640603 Locked
8621 20190923.081917.000 150867500000 -6703389810.21246 No -0.06627541392808 Locked
8622 20190923.081918.000 150885000000 -6703940246.62732 No -0.06628494177587 Locked
8623 20190923.081919.000 150902500000 -6704490688.52490 No -0.06629446994922 Locked
8624 20190923.081920.000 150920000000 -6705041135.96182 No -0.0663039984515 Locked
8625 20190923.081921.000 150937500000 -6705591588.83914 No -0.06631352727683 Locked
8626 20190923.081922.000 150955000000 -6706142047.22681 No -0.06632305642936 Locked
8627 20190923.081923.000 150972500000 -6706692511.13028 No -0.06633258590942 Locked
8628 20190923.081924.000 150990000000 -6707242980.47607 No -0.06634211571263 Locked
8629 20190923.081925.000 151007500000 -6707793455.34695 No -0.06635164584393 Locked
8630 20190923.081926.000 151025000000 -6708343935.64240 No -0.06636117629734 Locked
8631 20190923.081927.000 151042500000 -6708894421.47763 No -0.0663707070797 Locked
8632 20190923.081928.000 151060000000 -6709444912.82669 No -0.06638023818946 Locked
8633 20190923.081929.000 151077500000 -6709995409.66315 No -0.06638976962507 Locked
8634 20190923.081930.000 151095000000 -6710545912.02866 No -0.06639930138899 Locked
8635 20190923.081931.000 151112500000 -6711096419.84100 No -0.06640883347634 Locked
8636 20190923.081932.000 151130000000 -6711646933.16403 No -0.06641836589092 Locked
8637 20190923.081933.000 151147500000 -6712197451.94656 No -0.06642789862967 Locked
8638 20190923.081934.000 151165000000 -6712747976.22986 No -0.06643743169506 Locked
8639 20190923.081935.000 151182500000 -6713298505.96625 No -0.06644696508426 Locked
8640 20190923.081936.000 151200000000 -6713849041.25403 No -0.06645649880309 Locked
8641 20190923.081937.000 151217500000 -6714399582.01862 No -0.06646603284714 Locked
8642 20190923.081938.000 151235000000 -6714950128.24142 No -0.06647556721529 Locked
8643 20190923.081939.000 151252500000 -6715500679.94370 No -0.06648510190881 Locked
8644 20190923.081940.000 151270000000 -6716051237.15717 No -0.06649463692958 Locked
8645 20190923.081941.000 151287500000 -6716601799.88779 No -0.06650417227796 Locked
8646 20190923.081942.000 151305000000 -6717152368.10440 No -0.0665137079521 Locked
8647 20190923.081943.000 151322500000 -6717702941.78174 No -0.06652324395049 Locked
8648 20190923.081944.000 151340000000 -6718253520.95193 No -0.06653278027505 Locked
8649 20190923.081945.000 151357500000 -6718804105.59982 No -0.06654231692487 Locked
8650 20190923.081946.000 151375000000 -6719354695.73611 No -0.06655185390059 Locked
8651 20190923.081947.000 151392500000 -6719905291.33893 No -0.06656139120091 Locked
8652 20190923.081948.000 151410000000 -6720455892.45947 No -0.06657092882887 Locked
8653 20190923.081949.000 151427500000 -6721006499.03558 No -0.06658046678078 Locked
8654 20190923.081950.000 151445000000 -6721557111.12793 No -0.06659000506025 Locked
8655 20190923.081951.000 151462500000 -6722107728.70172 No -0.0665995436652 Locked
8656 20190923.081952.000 151480000000 -6722658351.71899 No -0.06660908259338 Locked
8657 20190923.081953.000 151497500000 -6723208980.22333 No -0.06661862184738 Locked
8658 20190923.081954.000 151515000000 -6723759614.23489 No -0.0666281614284 Locked
8659 20190923.081955.000 151532500000 -6724310253.69382 No -0.06663770133289 Locked
8660 20190923.081956.000 151550000000 -6724860898.61893 No -0.06664724156195 Locked
8661 20190923.081957.000 151567500000 -6725411549.08347 No -0.06665678211994 Locked
8662 20190923.081958.000 151585000000 -6725962204.99625 No -0.06666632300145 Locked
8663 20190923.081959.000 151602500000 -6726512866.39383 No -0.06667586420864 Locked
8664 20190923.082000.000 151620000000 -6727063533.26013 No -0.06668540574056 Locked
8665 20190923.082001.000 151637500000 -6727614205.62015 No -0.0666949475987 Locked
8666 20190923.082002.000 151655000000 -6728164883.48560 No -0.06670448978375 Locked
8667 20190923.082003.000 151672500000 -6728715566.76318 No -0.06671403229017 Locked
8668 20190923.082004.000 151690000000 -6729266255.59012 No -0.06672357512611 Locked
8669 20190923.082005.000 151707500000 -6729816949.91928 No -0.06673311828877 Locked
8670 20190923.082006.000 151725000000 -6730367649.65393 No -0.0667426617724 Locked
8671 20190923.082007.000 151742500000 -6730918354.91949 No -0.06675220558446 Locked
8672 20190923.082008.000 151760000000 -6731469065.63983 No -0.06676174972042 Locked
8673 20190923.082009.000 151777500000 -6732019781.87582 No -0.0667712941839 Locked
8674 20190923.082010.000 151795000000 -6732570503.56085 No -0.06678083897094 Locked
8675 20190923.082011.000 151812500000 -6733121230.75034 No -0.06679038408483 Locked
8676 20190923.082012.000 151830000000 -6733671963.39389 No -0.06679992952259 Locked
8677 20190923.082013.000 151847500000 -6734222701.54633 No -0.06680947528746 Locked
8678 20190923.082014.000 151865000000 -6734773445.18057 No -0.06681902137784 Locked
8679 20190923.082015.000 151882500000 -6735324194.23798 No -0.06682856779024 Locked
8680 20190923.082016.000 151900000000 -6735874948.79407 No -0.06683811452916 Locked
8681 20190923.082017.000 151917500000 -6736425708.82245 No -0.06684766159301 Locked
8682 20190923.082018.000 151935000000 -6736976474.37256 No -0.06685720898475 Locked
8683 20190923.082019.000 151952500000 -6737527245.37122 No -0.06686675670002 Locked
8684 20190923.082020.000 151970000000 -6738078021.82822 No -0.0668763047394 Locked
8685 20190923.082021.000 151987500000 -6738628803.74817 No -0.06688585310317 Locked
8686 20190923.082022.000 152005000000 -6739179591.16107 No -0.06689540179311 Locked
8687 20190923.082023.000 152022500000 -6739730384.06464 No -0.06690495080909 Locked
8688 20190923.082024.000 152040000000 -6740281182.46140 No -0.06691450015125 Locked
8689 20190923.082025.000 152057500000 -6740831986.32324 No -0.06692404981792 Locked
8690 20190923.082026.000 152075000000 -6741382795.71274 No -0.06693359981282 Locked
8691 20190923.082027.000 152092500000 -6741933610.51828 No -0.06694315012933 Locked
8692 20190923.082028.000 152110000000 -6742484430.82870 No -0.06695270077271 Locked
8693 20190923.082029.000 152127500000 -6743035256.60620 No -0.06696225174073 Locked
8694 20190923.082030.000 152145000000 -6743586087.86203 No -0.06697180303405 Locked
8695 20190923.082031.000 152162500000 -6744136924.53394 No -0.06698135464898 Locked
8696 20190923.082032.000 152180000000 -6744687766.74884 No -0.06699090659304 Locked
8697 20190923.082033.000 152197500000 -6745238614.39484 No -0.0670004588596 Locked
8698 20190923.082034.000 152215000000 -6745789467.52844 No -0.06701001145202 Locked
8699 20190923.082035.000 152232500000 -6746340326.14514 No -0.06701956437002 Locked
8700 20190923.082036.000 152250000000 -6746891190.18329 No -0.06702911760994 Locked
8701 20190923.082037.000 152267500000 -6747442059.76770 No -0.0670386711792 Locked
8702 20190923.082038.000 152285000000 -6747992934.79391 No -0.06704822507159 Locked
8703 20190923.082039.000 152302500000 -6748543815.26831 No -0.06705777928749 Locked
8704 20190923.082040.000 152320000000 -6749094701.22467 No -0.06706733382891 Locked
8705 20190923.082041.000 152337500000 -6749645592.70184 No -0.06707688869815 Locked
8706 20190923.082042.000 152355000000 -6750196489.64523 No -0.06708644389198 Locked
8707 20190923.082043.000 152372500000 -6750747392.08282 No -0.06709599941205 Locked
8708 20190923.082044.000 152390000000 -6751298300.04123 No -0.06710555525994 Locked
8709 20190923.082045.000 152407500000 -6751849213.41513 No -0.06711511142941 Locked
8710 20190923.082046.000 152425000000 -6752400132.21533 No -0.06712466792108 Locked
8711 20190923.082047.000 152442500000 -6752951056.53674 No -0.06713422474061 Locked
8712 20190923.082048.000 152460000000 -6753501986.28821 No -0.06714378188256 Locked
8713 20190923.082049.000 152477500000 -6754052921.48199 No -0.06715333934768 Locked
8714 20190923.082050.000 152495000000 -6754603862.20114 No -0.0671628971409 Locked
8715 20190923.082051.000 152512500000 -6755154808.36798 No -0.0671724552576 Locked
8716 20190923.082052.000 152530000000 -6755705760.00977 No -0.0671820136994 Locked
8717 20190923.082053.000 152547500000 -6756256717.07297 No -0.06719157246312 Locked
8718 20190923.082054.000 152565000000 -6756807679.65091 No -0.0672011315543 Locked
8719 20190923.082055.000 152582500000 -6757358647.66681 No -0.06721069096839 Locked
8720 20190923.082056.000 152600000000 -6757909621.15396 No -0.06722025070736 Locked
8721 20190923.082057.000 152617500000 -6758460600.11020 No -0.06722981077108 Locked
8722 20190923.082058.000 152635000000 -6759011584.54010 No -0.06723937115982 Locked
8723 20190923.082059.000 152652500000 -6759562574.48019 No -0.06724893187576 Locked
8724 20190923.082100.000 152670000000 -6760113569.83966 No -0.0672584929135 Locked
8725 20190923.082101.000 152687500000 -6760664570.69778 No -0.06726805427775 Locked
8726 20190923.082102.000 152705000000 -6761215577.03906 No -0.06727761596759 Locked
8727 20190923.082103.000 152722500000 -6761766588.77643 No -0.06728717797784 Locked
8728 20190923.082104.000 152740000000 -6762317606.03461 No -0.06729674031592 Locked
8729 20190923.082105.000 152757500000 -6762868628.77234 No -0.06730630297937 Locked
8730 20190923.082106.000 152775000000 -6763419656.98727 No -0.06731586596806 Locked
8731 20190923.082107.000 152792500000 -6763970690.62103 No -0.06732542927851 Locked
8732 20190923.082108.000 152810000000 -6764521729.75336 No -0.06733499291547 Locked
8733 20190923.082109.000 152827500000 -6765072774.34732 No -0.06734455687674 Locked
8734 20190923.082110.000 152845000000 -6765623824.38339 No -0.06735412116116 Locked
8735 20190923.082111.000 152862500000 -6766174879.90054 No -0.06736368577104 Locked
8736 20190923.082112.000 152880000000 -6766725940.92883 No -0.06737325070817 Locked
8737 20190923.082113.000 152897500000 -6767277007.35739 No -0.06738281596597 Locked
8738 20190923.082114.000 152915000000 -6767828079.28171 No -0.06739238155011 Locked
8739 20190923.082115.000 152932500000 -6768379156.63513 No -0.06740194745662 Locked
8740 20190923.082116.000 152950000000 -6768930239.47980 No -0.0674115136892 Locked
8741 20190923.082117.000 152967500000 -6769481327.78278 No -0.0674210802459 Locked
8742 20190923.082118.000 152985000000 -6770032421.51715 No -0.06743064712511 Locked
8743 20190923.082119.000 153002500000 -6770583520.77444 No -0.06744021433227 Locked
8744 20190923.082120.000 153020000000 -6771134625.49414 No -0.06744978186378 Locked
8745 20190923.082121.000 153037500000 -6771685735.66925 No -0.06745934971924 Locked
8746 20190923.082122.000 153055000000 -6772236851.29285 No -0.06746891789822 Locked
8747 20190923.082123.000 153072500000 -6772787972.33405 No -0.0674784863989 Locked
8748 20190923.082124.000 153090000000 -6773339098.88739 No -0.06748805522689 Locked
8749 20190923.082125.000 153107500000 -6773890230.88058 No -0.06749762437789 Locked
8750 20190923.082126.000 153125000000 -6774441368.31781 No -0.06750719385217 Locked
8751 20190923.082127.000 153142500000 -6774992511.21164 No -0.06751676365045 Locked
8752 20190923.082128.000 153160000000 -6775543659.60345 No -0.0675263337752 Locked
8753 20190923.082129.000 153177500000 -6776094813.42007 No -0.06753590422207 Locked
8754 20190923.082130.000 153195000000 -6776645972.74765 No -0.06754547499618 Locked
8755 20190923.082131.000 153212500000 -6777197137.54297 No -0.06755504609497 Locked
8756 20190923.082132.000 153230000000 -6777748307.77048 No -0.06756461751632 Locked
8757 20190923.082133.000 153247500000 -6778299483.48224 No -0.06757418926332 Locked
8758 20190923.082134.000 153265000000 -6778850664.63446 No -0.06758376133337 Locked
8759 20190923.082135.000 153282500000 -6779401851.27802 No -0.06759333372949 Locked
8760 20190923.082136.000 153300000000 -6779953043.39853 No -0.06760290645084 Locked
8761 20190923.082137.000 153317500000 -6780504240.91293 No -0.06761247949247 Locked
8762 20190923.082138.000 153335000000 -6781055443.92316 No -0.06762205286045 Locked
8763 20190923.082139.000 153352500000 -6781606652.34332 No -0.06763162654966 Locked
8764 20190923.082140.000 153370000000 -6782157866.24823 No -0.06764120056456 Locked
8765 20190923.082141.000 153387500000 -6782709085.60602 No -0.06765077490325 Locked
8766 20190923.082142.000 153405000000 -6783260310.44370 No -0.06766034956733 Locked
8767 20190923.082143.000 153422500000 -6783811540.76172 No -0.06766992455683 Locked
8768 20190923.082144.000 153440000000 -6784362776.49670 No -0.06767949986799 Locked
8769 20190923.082145.000 153457500000 -6784914017.73770 No -0.06768907550609 Locked
8770 20190923.082146.000 153475000000 -6785465264.39294 No -0.06769865146569 Locked
8771 20190923.082147.000 153492500000 -6786016516.46005 No -0.06770822774665 Locked
8772 20190923.082148.000 153510000000 -6786567774.07816 No -0.06771780435722 Locked
8773 20190923.082149.000 153527500000 -6787119037.08060 No -0.06772738128751 Locked
8774 20190923.082150.000 153545000000 -6787670305.53000 No -0.06773695854124 Locked
8775 20190923.082151.000 153562500000 -6788221579.41437 No -0.0677465361177 Locked
8776 20190923.082152.000 153580000000 -6788772858.82883 No -0.06775611402253 Locked
8777 20190923.082153.000 153597500000 -6789324143.62729 No -0.06776569224706 Locked
8778 20190923.082154.000 153615000000 -6789875433.90652 No -0.06777527079704 Locked
8779 20190923.082155.000 153632500000 -6790426729.61743 No -0.06778484966955 Locked
8780 20190923.082156.000 153650000000 -6790978030.84518 No -0.06779442886965 Locked
8781 20190923.082157.000 153667500000 -6791529337.48886 No -0.06780400839135 Locked
8782 20190923.082158.000 153685000000 -6792080649.57306 No -0.0678135882361 Locked
8783 20190923.082159.000 153702500000 -6792631967.13165 No -0.06782316840591 Locked
8784 20190923.082200.000 153720000000 -6793183290.09900 No -0.0678327488969 Locked
8785 20190923.082201.000 153737500000 -6793734618.50168 No -0.06784232971064 Locked
8786 20190923.082202.000 153755000000 -6794285952.37982 No -0.06785191084951 Locked
8787 20190923.082203.000 153772500000 -6794837291.75549 No -0.06786149231482 Locked
8788 20190923.082204.000 153790000000 -6795388636.62921 No -0.0678710741066 Locked
8789 20190923.082205.000 153807500000 -6795939986.94446 No -0.0678806562215 Locked
8790 20190923.082206.000 153825000000 -6796491342.66440 No -0.06789023865732 Locked
8791 20190923.082207.000 153842500000 -6797042703.86768 No -0.06789982141875 Locked
8792 20190923.082208.000 153860000000 -6797594070.48523 No -0.06790940450167 Locked
8793 20190923.082209.000 153877500000 -6798145442.52368 No -0.06791898790649 Locked
8794 20190923.082210.000 153895000000 -6798696820.01843 No -0.0679285716353 Locked
8795 20190923.082211.000 153912500000 -6799248202.98355 No -0.06793815568893 Locked
8796 20190923.082212.000 153930000000 -6799799591.39343 No -0.06794774006588 Locked
8797 20190923.082213.000 153947500000 -6800350985.25064 No -0.06795732476628 Locked
8798 20190923.082214.000 153965000000 -6800902384.56375 No -0.06796690979066 Locked
8799 20190923.082215.000 153982500000 -6801453789.31339 No -0.06797649513785 Locked
8800 20190923.082216.000 154000000000 -6802005199.53604 No -0.06798608081003 Locked
8801 20190923.082217.000 154017500000 -6802556615.23969 No -0.06799566680767 Locked
8802 20190923.082218.000 154035000000 -6803108036.38892 No -0.06800525312867 Locked
8803 20190923.082219.000 154052500000 -6803659462.96002 No -0.06801483977161 Locked
8804 20190923.082220.000 154070000000 -6804210894.98788 No -0.06802442673858 Locked
8805 20190923.082221.000 154087500000 -6804762332.44632 No -0.06803401402801 Locked
8806 20190923.082222.000 154105000000 -6805313775.29596 No -0.06804360163757 Locked
8807 20190923.082223.000 154122500000 -6805865223.64548 No -0.06805318957371 Locked
8808 20190923.082224.000 154140000000 -6806416677.44202 No -0.06806277783329 Locked
8809 20190923.082225.000 154157500000 -6806968136.68530 No -0.0680723664163 Locked
8810 20190923.082226.000 154175000000 -6807519601.35876 No -0.06808195532175 Locked
8811 20190923.082227.000 154192500000 -6808071071.48590 No -0.06809154455104 Locked
8812 20190923.082228.000 154210000000 -6808622547.07578 No -0.06810113410471 Locked
8813 20190923.082229.000 154227500000 -6809174028.05301 No -0.06811072397827 Locked
8814 20190923.082230.000 154245000000 -6809725514.53790 No -0.06812031417888 Locked
8815 20190923.082231.000 154262500000 -6810277006.48770 No -0.06812990470399 Locked
8816 20190923.082232.000 154280000000 -6810828503.87781 No -0.06813949555214 Locked
8817 20190923.082233.000 154297500000 -6811380006.71756 No -0.06814908672389 Locked
8818 20190923.082234.000 154315000000 -6811931514.96991 No -0.06815867821705 Locked
8819 20190923.082235.000 154332500000 -6812483028.68881 No -0.0681682700348 Locked
8820 20190923.082236.000 154350000000 -6813034547.88593 No -0.06817786217785 Locked
8821 20190923.082237.000 154367500000 -6813586072.51312 No -0.06818745464333 Locked
8822 20190923.082238.000 154385000000 -6814137602.55417 No -0.06819704743029 Locked
8823 20190923.082239.000 154402500000 -6814689138.03409 No -0.0682066405402 Locked
8824 20190923.082240.000 154420000000 -6815240678.99252 No -0.06821623397543 Locked
8825 20190923.082241.000 154437500000 -6815792225.39432 No -0.06822582773388 Locked
8826 20190923.082242.000 154455000000 -6816343777.18881 No -0.06823542181255 Locked
8827 20190923.082243.000 154472500000 -6816895334.42157 No -0.06824501621415 Locked
8828 20190923.082244.000 154490000000 -6817446897.14246 No -0.06825461094162 Locked
8829 20190923.082245.000 154507500000 -6817998465.27237 No -0.06826420599028 Locked
8830 20190923.082246.000 154525000000 -6818550038.85666 No -0.06827380136282 Locked
8831 20190923.082247.000 154542500000 -6819101617.90057 No -0.06828339705955 Locked
8832 20190923.082248.000 154560000000 -6819653202.35391 No -0.06829299307749 Locked
8833 20190923.082249.000 154577500000 -6820204792.26022 No -0.06830258941923 Locked
8834 20190923.082250.000 154595000000 -6820756387.63190 No -0.0683121860855 Locked
8835 20190923.082251.000 154612500000 -6821307988.37390 No -0.06832178307066 Locked
8836 20190923.082252.000 154630000000 -6821859594.63992 No -0.06833138038383 Locked
8837 20190923.082253.000 154647500000 -6822411206.36508 No -0.06834097802116 Locked
8838 20190923.082254.000 154665000000 -6822962823.50610 No -0.06835057598008 Locked
8839 20190923.082255.000 154682500000 -6823514446.11121 No -0.06836017426346 Locked
8840 20190923.082256.000 154700000000 -6824066074.13766 No -0.06836977286876 Locked
8841 20190923.082257.000 154717500000 -6824617707.64642 No -0.0683793717996 Locked
8842 20190923.082258.000 154735000000 -6825169346.61569 No -0.06838897105468 Locked
8843 20190923.082259.000 154752500000 -6825720990.93228 No -0.06839857062728 Locked
8844 20190923.082300.000 154770000000 -6826272640.71152 No -0.06840817052425 Locked
8845 20190923.082301.000 154787500000 -6826824295.97415 No -0.06841777074682 Locked
8846 20190923.082302.000 154805000000 -6827375956.70221 No -0.06842737129393 Locked
8847 20190923.082303.000 154822500000 -6827927622.80234 No -0.06843697216003 Locked
8848 20190923.082304.000 154840000000 -6828479294.33627 No -0.06844657334879 Locked
8849 20190923.082305.000 154857500000 -6829030971.30621 No -0.06845617486034 Locked
8850 20190923.082306.000 154875000000 -6829582653.75357 No -0.06846577669713 Locked
8851 20190923.082307.000 154892500000 -6830134341.57925 No -0.06847537885329 Locked
8852 20190923.082308.000 154910000000 -6830686034.88058 No -0.06848498133459 Locked
8853 20190923.082309.000 154927500000 -6831237733.59436 No -0.06849458413728 Locked
8854 20190923.082310.000 154945000000 -6831789437.73422 No -0.06850418726216 Locked
8855 20190923.082311.000 154962500000 -6832341147.36301 No -0.06851379071298 Locked
8856 20190923.082312.000 154980000000 -6832892862.37491 No -0.06852339448345 Locked
8857 20190923.082313.000 154997500000 -6833444582.82962 No -0.06853299857711 Locked
8858 20190923.082314.000 155015000000 -6833996308.75183 No -0.06854260299542 Locked
8859 20190923.082315.000 155032500000 -6834548040.08859 No -0.06855220773525 Locked
8860 20190923.082316.000 155050000000 -6835099776.83267 No -0.06856181279617 Locked
8861 20190923.082317.000 155067500000 -6835651519.05469 No -0.06857141818236 Locked
8862 20190923.082318.000 155085000000 -6836203266.66885 No -0.06858102388874 Locked
8863 20190923.082319.000 155102500000 -6836755019.78989 No -0.06859062992211 Locked
8864 20190923.082320.000 155120000000 -6837306778.32501 No -0.06860023627697 Locked
8865 20190923.082321.000 155137500000 -6837858542.30365 No -0.06860984295507 Locked
8866 20190923.082322.000 155155000000 -6838410311.68921 No -0.06861944995422 Locked
8867 20190923.082323.000 155172500000 -6838962086.56070 No -0.06862905727913 Locked
8868 20190923.082324.000 155190000000 -6839513866.81970 No -0.06863866492395 Locked
8869 20190923.082325.000 155207500000 -6840065652.55667 No -0.06864827289405 Locked
8870 20190923.082326.000 155225000000 -6840617443.66940 No -0.06865788118335 Locked
8871 20190923.082327.000 155242500000 -6841169240.27817 No -0.06866748979902 Locked
8872 20190923.082328.000 155260000000 -6841721042.26163 No -0.06867709873382 Locked
8873 20190923.082329.000 155277500000 -6842272849.66785 No -0.06868670799063 Locked
8874 20190923.082330.000 155295000000 -6842824662.56564 No -0.06869631757353 Locked
8875 20190923.082331.000 155312500000 -6843376480.84561 No -0.06870592747602 Locked
8876 20190923.082332.000 155330000000 -6843928304.56952 No -0.06871553770177 Locked
8877 20190923.082333.000 155347500000 -6844480133.70444 No -0.06872514824882 Locked
8878 20190923.082334.000 155365000000 -6845031968.29898 No -0.06873475912007 Locked
8879 20190923.082335.000 155382500000 -6845583808.35330 No -0.06874437031551 Locked
8880 20190923.082336.000 155400000000 -6846135653.78586 No -0.06875398183031 Locked
8881 20190923.082337.000 155417500000 -6846687504.65817 No -0.06876359366812 Locked
8882 20190923.082338.000 155435000000 -6847239360.97235 No -0.06877320582907 Locked
8883 20190923.082339.000 155452500000 -6847791222.68076 No -0.06878281831033 Locked
8884 20190923.082340.000 155470000000 -6848343089.85361 No -0.06879243111606 Locked
8885 20190923.082341.000 155487500000 -6848894962.41064 No -0.06880204424151 Locked
8886 20190923.082342.000 155505000000 -6849446840.39105 No -0.06881165768899 Locked
8887 20190923.082343.000 155522500000 -6849998723.88980 No -0.06882127146415 Locked
8888 20190923.082344.000 155540000000 -6850550612.78326 No -0.06883088555964 Locked
8889 20190923.082345.000 155557500000 -6851102507.12021 No -0.06884049997837 Locked
8890 20190923.082346.000 155575000000 -6851654406.86594 No -0.06885011471827 Locked
8891 20190923.082347.000 155592500000 -6852206312.05911 No -0.06885972978164 Locked
8892 20190923.082348.000 155610000000 -6852758222.66290 No -0.06886934516629 Locked
8893 20190923.082349.000 155627500000 -6853310138.67963 No -0.06887896087235 Locked
8894 20190923.082350.000 155645000000 -6853862060.12997 No -0.06888857690107 Locked
8895 20190923.082351.000 155662500000 -6854413987.05096 No -0.06889819325462 Locked
8896 20190923.082352.000 155680000000 -6854965919.39728 No -0.06890780993034 Locked
8897 20190923.082353.000 155697500000 -6855517857.14990 No -0.06891742692707 Locked
8898 20190923.082354.000 155715000000 -6856069800.31689 No -0.06892704424531 Locked
8899 20190923.082355.000 155732500000 -6856621748.88727 No -0.06893666188441 Locked
8900 20190923.082356.000 155750000000 -6857173702.88168 No -0.06894627984557 Locked
8901 20190923.082357.000 155767500000 -6857725662.27155 No -0.06895589812712 Locked
8902 20190923.082358.000 155785000000 -6858277627.12076 No -0.06896551673285 Locked
8903 20190923.082359.000 155802500000 -6858829597.40067 No -0.06897513566104 Locked
8904 20190923.082400.000 155820000000 -6859381573.09320 No -0.06898475491064 Locked
8905 20190923.082401.000 155837500000 -6859933554.21710 No -0.06899437448275 Locked
8906 20190923.082402.000 155855000000 -6860485540.78635 No -0.0690039943782 Locked
8907 20190923.082403.000 155872500000 -6861037532.81046 No -0.06901361459756 Locked
8908 20190923.082404.000 155890000000 -6861589530.20712 No -0.06902323513594 Locked
8909 20190923.082405.000 155907500000 -6862141533.03128 No -0.0690328559966 Locked
8910 20190923.082406.000 155925000000 -6862693541.27304 No -0.06904247717896 Locked
8911 20190923.082407.000 155942500000 -6863245554.91544 No -0.06905209868201 Locked
8912 20190923.082408.000 155960000000 -6863797573.99747 No -0.06906172050806 Locked
8913 20190923.082409.000 155977500000 -6864349598.51532 No -0.06907134265689 Locked
8914 20190923.082410.000 155995000000 -6864901628.48239 No -0.06908096512929 Locked
8915 20190923.082411.000 156012500000 -6865453663.87811 No -0.06909058792404 Locked
8916 20190923.082412.000 156030000000 -6866005704.73956 No -0.06910021104335 Locked
8917 20190923.082413.000 156047500000 -6866557750.97339 No -0.06910983448166 Locked
8918 20190923.082414.000 156065000000 -6867109802.66586 No -0.06911945824411 Locked
8919 20190923.082415.000 156082500000 -6867661859.77246 No -0.06912908232805 Locked
8920 20190923.082416.000 156100000000 -6868213922.31177 No -0.06913870673457 Locked
8921 20190923.082417.000 156117500000 -6868765990.27948 No -0.06914833146344 Locked
8922 20190923.082418.000 156135000000 -6869318063.61420 No -0.069157956511 Locked
8923 20190923.082419.000 156152500000 -6869870142.41644 No -0.06916758188321 Locked
8924 20190923.082420.000 156170000000 -6870422226.63055 No -0.06917720757679 Locked
8925 20190923.082421.000 156187500000 -6870974316.23560 No -0.06918683359047 Locked
8926 20190923.082422.000 156205000000 -6871526411.29626 No -0.06919645992811 Locked
8927 20190923.082423.000 156222500000 -6872078511.72690 No -0.06920608658461 Locked
8928 20190923.082424.000 156240000000 -6872630617.65585 No -0.0692157135676 Locked
8929 20190923.082425.000 156257500000 -6873182728.95435 No -0.06922534086944 Locked
8930 20190923.082426.000 156275000000 -6873734845.69559 No -0.06923496849446 Locked
8931 20190923.082427.000 156292500000 -6874286967.79105 No -0.06924459643741 Locked
8932 20190923.082428.000 156310000000 -6874839095.32327 No -0.0692542247032 Locked
8933 20190923.082429.000 156327500000 -6875391228.30627 No -0.06926385329265 Locked
8934 20190923.082430.000 156345000000 -6875943366.66803 No -0.06927348220149 Locked
8935 20190923.082431.000 156362500000 -6876495510.48981 No -0.06928311143455 Locked
8936 20190923.082432.000 156380000000 -6877047659.74313 No -0.06929274099013 Locked
8937 20190923.082433.000 156397500000 -6877599814.38000 No -0.06930237086538 Locked
8938 20190923.082434.000 156415000000 -6878151974.45020 No -0.06931200106326 Locked
8939 20190923.082435.000 156432500000 -6878704139.96841 No -0.06932163158465 Locked
8940 20190923.082436.000 156450000000 -6879256310.88388 No -0.06933126242652 Locked
8941 20190923.082437.000 156467500000 -6879808487.23819 No -0.06934089359134 Locked
8942 20190923.082438.000 156485000000 -6880360668.99026 No -0.06935052507669 Locked
8943 20190923.082439.000 156502500000 -6880912856.20816 No -0.06936015688659 Locked
8944 20190923.082440.000 156520000000 -6881465048.79953 No -0.06936978901557 Locked
8945 20190923.082441.000 156537500000 -6882017246.81506 No -0.06937942146663 Locked
8946 20190923.082442.000 156555000000 -6882569450.22809 No -0.0693890542382 Locked
8947 20190923.082443.000 156572500000 -6883121659.06119 No -0.0693986873316 Locked
8948 20190923.082444.000 156590000000 -6883673873.27954 No -0.06940832074478 Locked
8949 20190923.082445.000 156607500000 -6884226092.95825 No -0.0694179544822 Locked
8950 20190923.082446.000 156625000000 -6884778318.00916 No -0.06942758853862 Locked
8951 20190923.082447.000 156642500000 -6885330548.51849 No -0.06943722291915 Locked
8952 20190923.082448.000 156660000000 -6885882784.45154 No -0.06944685762174 Locked
8953 20190923.082449.000 156677500000 -6886435025.78442 No -0.06945649264498 Locked
8954 20190923.082450.000 156695000000 -6886987272.49664 No -0.06946612798763 Locked
8955 20190923.082451.000 156712500000 -6887539524.63629 No -0.06947576365257 Locked
8956 20190923.082452.000 156730000000 -6888091782.19427 No -0.06948539963924 Locked
8957 20190923.082453.000 156747500000 -6888644045.19095 No -0.06949503594886 Locked
8958 20190923.082454.000 156765000000 -6889196313.54071 No -0.06950467257635 Locked
8959 20190923.082455.000 156782500000 -6889748587.36014 No -0.06951430952863 Locked
8960 20190923.082456.000 156800000000 -6890300866.55920 No -0.06952394680034 Locked
8961 20190923.082457.000 156817500000 -6890853151.18091 No -0.06953358439405 Locked
8962 20190923.082458.000 156835000000 -6891405441.23489 No -0.06954322231033 Locked
8963 20190923.082459.000 156852500000 -6891957736.63043 No -0.06955286054378 Locked
8964 20190923.082500.000 156870000000 -6892510037.49597 No -0.06956249910204 Locked
8965 20190923.082501.000 156887500000 -6893062343.80267 No -0.0695721379834 Locked
8966 20190923.082502.000 156905000000 -6893614655.51645 No -0.06958177718583 Locked
8967 20190923.082503.000 156922500000 -6894166972.60565 No -0.06959141670745 Locked
8968 20190923.082504.000 156940000000 -6894719295.14810 No -0.06960105655288 Locked
8969 20190923.082505.000 156957500000 -6895271623.08914 No -0.06961069671888 Locked
8970 20190923.082506.000 156975000000 -6895823956.44440 No -0.06962033720637 Locked
8971 20190923.082507.000 156992500000 -6896376295.19415 No -0.06962997801418 Locked
8972 20190923.082508.000 157010000000 -6896928639.36890 No -0.06963961914413 Locked
8973 20190923.082509.000 157027500000 -6897480988.95605 No -0.06964926059547 Locked
8974 20190923.082510.000 157045000000 -6898033343.91293 No -0.06965890236566 Locked
8975 20190923.082511.000 157062500000 -6898585704.31918 No -0.06966854445943 Locked
8976 20190923.082512.000 157080000000 -6899138070.07333 No -0.06967818687075 Locked
8977 20190923.082513.000 157097500000 -6899690441.26886 No -0.06968782960519 Locked
8978 20190923.082514.000 157115000000 -6900242817.89450 No -0.06969747266206 Locked
8979 20190923.082515.000 157132500000 -6900795199.90958 No -0.06970711603896 Locked
8980 20190923.082516.000 157150000000 -6901347587.34708 No -0.06971675973784 Locked
8981 20190923.082517.000 157167500000 -6901899980.18115 No -0.06972640375716 Locked
8982 20190923.082518.000 157185000000 -6902452378.39993 No -0.06973604809623 Locked
8983 20190923.082519.000 157202500000 -6903004782.06613 No -0.06974569275876 Locked
8984 20190923.082520.000 157220000000 -6903557191.19366 No -0.06975533774558 Locked
8985 20190923.082521.000 157237500000 -6904109605.67905 No -0.06976498305056 Locked
8986 20190923.082522.000 157255000000 -6904662025.63327 No -0.06977462868027 Locked
8987 20190923.082523.000 157272500000 -6905214450.88693 No -0.06978427462466 Locked
8988 20190923.082524.000 157290000000 -6905766881.57880 No -0.06979392089196 Locked
8989 20190923.082525.000 157307500000 -6906319317.69510 No -0.06980356748137 Locked
8990 20190923.082526.000 157325000000 -6906871759.23273 No -0.0698132143927 Locked
8991 20190923.082527.000 157342500000 -6907424206.19727 No -0.06982286162627 Locked
8992 20190923.082528.000 157360000000 -6907976658.56451 No -0.06983250918066 Locked
8993 20190923.082529.000 157377500000 -6908529116.32755 No -0.06984215705544 Locked
8994 20190923.082530.000 157395000000 -6909081579.46140 No -0.06985180524914 Locked
8995 20190923.082531.000 157412500000 -6909634048.02539 No -0.06986145376528 Locked
8996 20190923.082532.000 157430000000 -6910186521.99762 No -0.06987110260257 Locked
8997 20190923.082533.000 157447500000 -6910739001.34183 No -0.06988075175883 Locked
8998 20190923.082534.000 157465000000 -6911291486.07767 No -0.06989040123526 Locked
8999 20190923.082535.000 157482500000 -6911843976.26782 No -0.06990005103555 Locked
9000 20190923.082536.000 157500000000 -6912396471.80716 No -0.06990970115348 Locked
9001 20190923.082537.000 157517500000 -6912948972.79114 No -0.06991935159471 Locked
9002 20190923.082538.000 157535000000 -6913501479.18808 No -0.06992900235736 Locked
9003 20190923.082539.000 157552500000 -6914053990.94345 No -0.06993865343819 Locked
9004 20190923.082540.000 157570000000 -6914606508.12219 No -0.06994830484106 Locked
9005 20190923.082541.000 157587500000 -6915159030.69577 No -0.06995795656428 Locked
9006 20190923.082542.000 157605000000 -6915711558.67035 No -0.0699676086082 Locked
9007 20190923.082543.000 157622500000 -6916264092.05011 No -0.06997726097308 Locked
9008 20190923.082544.000 157640000000 -6916816630.85437 No -0.06998691366007 Locked
9009 20190923.082545.000 157657500000 -6917369175.07779 No -0.06999656666884 Locked
9010 20190923.082546.000 157675000000 -6917921724.71140 No -0.07000621999887 Locked
9011 20190923.082547.000 157692500000 -6918474279.69775 No -0.07001587364674 Locked
9012 20190923.082548.000 157710000000 -6919026840.16672 No -0.07002552762017 Locked
9013 20190923.082549.000 157727500000 -6919579405.99002 No -0.07003518191154 Locked
9014 20190923.082550.000 157745000000 -6920131977.20630 No -0.07004483652314 Locked
9015 20190923.082551.000 157762500000 -6920684553.78223 No -0.070054491453 Locked
9016 20190923.082552.000 157780000000 -6921237135.80032 No -0.07006414670601 Locked
9017 20190923.082553.000 157797500000 -6921789723.20807 No -0.07007380227905 Locked
9018 20190923.082554.000 157815000000 -6922342316.04651 No -0.07008345817457 Locked
9019 20190923.082555.000 157832500000 -6922894914.25641 No -0.07009311438905 Locked
9020 20190923.082556.000 157850000000 -6923447517.87683 No -0.07010277092479 Locked
9021 20190923.082557.000 157867500000 -6924000126.86346 No -0.07011242777919 Locked
9022 20190923.082558.000 157885000000 -6924552741.28665 No -0.0701220849564 Locked
9023 20190923.082559.000 157902500000 -6925105361.14093 No -0.07013174245611 Locked
9024 20190923.082600.000 157920000000 -6925657986.32901 No -0.07014140027254 Locked
9025 20190923.082601.000 157937500000 -6926210616.97638 No -0.07015105841314 Locked
9026 20190923.082602.000 157955000000 -6926763252.94443 No -0.07016071686968 Locked
9027 20190923.082603.000 157972500000 -6927315894.32806 No -0.0701703756478 Locked
9028 20190923.082604.000 157990000000 -6927868541.12915 No -0.0701800347476 Locked
9029 20190923.082605.000 158007500000 -6928421193.34793 No -0.0701896941691 Locked
9030 20190923.082606.000 158025000000 -6928973850.95999 No -0.07019935391085 Locked
9031 20190923.082607.000 158042500000 -6929526513.93488 No -0.07020901397105 Locked
9032 20190923.082608.000 158060000000 -6930079182.33734 No -0.07021867435354 Locked
9033 20190923.082609.000 158077500000 -6930631856.11871 No -0.07022833505542 Locked
9034 20190923.082610.000 158095000000 -6931184535.26355 No -0.07023799607579 Locked
9035 20190923.082611.000 158112500000 -6931737219.86310 No -0.07024765742005 Locked
9036 20190923.082612.000 158130000000 -6932289909.84348 No -0.07025731908382 Locked
9037 20190923.082613.000 158147500000 -6932842605.22668 No -0.07026698106842 Locked
9038 20190923.082614.000 158165000000 -6933395306.04453 No -0.07027664337572 Locked
9039 20190923.082615.000 158182500000 -6933948012.22208 No -0.07028630600127 Locked
9040 20190923.082616.000 158200000000 -6934500723.82834 No -0.07029596894918 Locked
9041 20190923.082617.000 158217500000 -6935053440.81717 No -0.07030563221671 Locked
9042 20190923.082618.000 158235000000 -6935606163.21426 No -0.07031529580538 Locked
9043 20190923.082619.000 158252500000 -6936158890.99203 No -0.07032495971355 Locked
9044 20190923.082620.000 158270000000 -6936711624.12564 No -0.07033462393975 Locked
9045 20190923.082621.000 158287500000 -6937264362.73422 No -0.07034428849105 Locked
9046 20190923.082622.000 158305000000 -6937817106.69272 No -0.07035395336003 Locked
9047 20190923.082623.000 158322500000 -6938369856.03677 No -0.0703636185488 Locked
9048 20190923.082624.000 158340000000 -6938922610.76028 No -0.070373284057 Locked
9049 20190923.082625.000 158357500000 -6939475370.88675 No -0.07038294988603 Locked
9050 20190923.082626.000 158375000000 -6940028136.37100 No -0.0703926160332 Locked
9051 20190923.082627.000 158392500000 -6940580907.33038 No -0.07040228250548 Locked
9052 20190923.082628.000 158410000000 -6941133683.61661 No -0.07041194929407 Locked
9053 20190923.082629.000 158427500000 -6941686465.34766 No -0.07042161640597 Locked
9054 20190923.082630.000 158445000000 -6942239252.42892 No -0.07043128383556 Locked
9055 20190923.082631.000 158462500000 -6942792044.91971 No -0.07044095158637 Locked
9056 20190923.082632.000 158480000000 -6943344842.81180 No -0.07045061965791 Locked
9057 20190923.082633.000 158497500000 -6943897646.10153 No -0.07046028804995 Locked
9058 20190923.082634.000 158515000000 -6944450454.77213 No -0.07046995676151 Locked
9059 20190923.082635.000 158532500000 -6945003268.85815 No -0.07047962579464 Locked
9060 20190923.082636.000 158550000000 -6945556088.31274 No -0.07048929514655 Locked
9061 20190923.082637.000 158567500000 -6946108913.19257 No -0.07049896482061 Locked
9062 20190923.082638.000 158585000000 -6946661743.46387 No -0.07050863481481 Locked
9063 20190923.082639.000 158602500000 -6947214579.11584 No -0.07051830512852 Locked
9064 20190923.082640.000 158620000000 -6947767420.19058 No -0.07052797576423 Locked
9065 20190923.082641.000 158637500000 -6948320266.66153 No -0.07053764672036 Locked
9066 20190923.082642.000 158655000000 -6948873118.48645 No -0.07054731799441 Locked
9067 20190923.082643.000 158672500000 -6949425975.68939 No -0.07055698958781 Locked
9068 20190923.082644.000 158690000000 -6949978838.31876 No -0.07056666150342 Locked
9069 20190923.082645.000 158707500000 -6950531706.33099 No -0.07057633373867 Locked
9070 20190923.082646.000 158725000000 -6951084579.71429 No -0.07058600629285 Locked
9071 20190923.082647.000 158742500000 -6951637458.46237 No -0.07059567916559 Locked
9072 20190923.082648.000 158760000000 -6952190342.59128 No -0.07060535235784 Locked
9073 20190923.082649.000 158777500000 -6952743232.17307 No -0.07061502587388 Locked
9074 20190923.082650.000 158795000000 -6953296127.09299 No -0.0706246997069 Locked
9075 20190923.082651.000 158812500000 -6953849027.36594 No -0.07063437385778 Locked
9076 20190923.082652.000 158830000000 -6954401933.04822 No -0.07064404832986 Locked
9077 20190923.082653.000 158847500000 -6954954844.18845 No -0.07065372312604 Locked
9078 20190923.082654.000 158865000000 -6955507760.64407 No -0.07066339823784 Locked
9079 20190923.082655.000 158882500000 -6956060682.49429 No -0.07067307366997 Locked
9080 20190923.082656.000 158900000000 -6956613609.73056 No -0.07068274942192 Locked
9081 20190923.082657.000 158917500000 -6957166542.34729 No -0.07069242549336 Locked
9082 20190923.082658.000 158935000000 -6957719480.36371 No -0.07070210188543 Locked
9083 20190923.082659.000 158952500000 -6958272423.77774 No -0.07071177859802 Locked
9084 20190923.082700.000 158970000000 -6958825372.60434 No -0.07072145563199 Locked
9085 20190923.082701.000 158987500000 -6959378326.79285 No -0.07073113298436 Locked
9086 20190923.082702.000 159005000000 -6959931286.37207 No -0.07074081065683 Locked
9087 20190923.082703.000 159022500000 -6960484251.34143 No -0.07075048864936 Locked
9088 20190923.082704.000 159040000000 -6961037221.70102 No -0.07076016696196 Locked
9089 20190923.082705.000 159057500000 -6961590197.43307 No -0.07076984559357 Locked
9090 20190923.082706.000 159075000000 -6962143178.55920 No -0.07077952454549 Locked
9091 20190923.082707.000 159092500000 -6962696165.01999 No -0.07078920381417 Locked
9092 20190923.082708.000 159110000000 -6963249156.91873 No -0.07079888340576 Locked
9093 20190923.082709.000 159127500000 -6963802154.20300 No -0.07080856331714 Locked
9094 20190923.082710.000 159145000000 -6964355156.88007 No -0.07081824354874 Locked
9095 20190923.082711.000 159162500000 -6964908164.89810 No -0.07082792409749 Locked
9096 20190923.082712.000 159180000000 -6965461178.30579 No -0.07083760496627 Locked
9097 20190923.082713.000 159197500000 -6966014197.13193 No -0.0708472861568 Locked
9098 20190923.082714.000 159215000000 -6966567221.37787 No -0.07085696766915 Locked
9099 20190923.082715.000 159232500000 -6967120250.92569 No -0.07086664949633 Locked
9100 20190923.082716.000 159250000000 -6967673285.87305 No -0.07087633164413 Locked
9101 20190923.082717.000 159267500000 -6968226326.20856 No -0.07088601411188 Locked
9102 20190923.082718.000 159285000000 -6968779371.84622 No -0.07089569689446 Locked
9103 20190923.082719.000 159302500000 -6969332422.95261 No -0.07090538000178 Locked
9104 20190923.082720.000 159320000000 -6969885479.43781 No -0.0709150634285 Locked
9105 20190923.082721.000 159337500000 -6970438541.28143 No -0.07092474717339 Locked
9106 20190923.082722.000 159355000000 -6970991608.54907 No -0.07093443124036 Locked
9107 20190923.082723.000 159372500000 -6971544681.18201 No -0.07094411562591 Locked
9108 20190923.082724.000 159390000000 -6972097759.18951 No -0.07095380033061 Locked
9109 20190923.082725.000 159407500000 -6972650842.56357 No -0.07096348535397 Locked
9110 20190923.082726.000 159425000000 -6973203931.33472 No -0.07097317069782 Locked
9111 20190923.082727.000 159442500000 -6973757025.49466 No -0.07098285636164 Locked
9112 20190923.082728.000 159460000000 -6974310125.02475 No -0.07099254234434 Locked
9113 20190923.082729.000 159477500000 -6974863229.95035 No -0.07100222864743 Locked
9114 20190923.082730.000 159495000000 -6975416340.24292 No -0.0710119152692 Locked
9115 20190923.082731.000 159512500000 -6975969455.90619 No -0.07102160220989 Locked
9116 20190923.082732.000 159530000000 -6976522576.92758 No -0.07103128946874 Locked
9117 20190923.082733.000 159547500000 -6977075703.32538 No -0.07104097704683 Locked
9118 20190923.082734.000 159565000000 -6977628835.13620 No -0.07105066494636 Locked
9119 20190923.082735.000 159582500000 -6978181972.34921 No -0.07106035316666 Locked
9120 20190923.082736.000 159600000000 -6978735114.88968 No -0.0710700417033 Locked
9121 20190923.082737.000 159617500000 -6979288262.82617 No -0.07107973056036 Locked
9122 20190923.082738.000 159635000000 -6979841416.13107 No -0.07108941973619 Locked
9123 20190923.082739.000 159652500000 -6980394574.83191 No -0.07109910923244 Locked
9124 20190923.082740.000 159670000000 -6980947738.89560 No -0.07110879904712 Locked
9125 20190923.082741.000 159687500000 -6981500908.33710 No -0.07111848918114 Locked
9126 20190923.082742.000 159705000000 -6982054083.18826 No -0.07112817963638 Locked
9127 20190923.082743.000 159722500000 -6982607263.45215 No -0.07113787041303 Locked
9128 20190923.082744.000 159740000000 -6983160449.05042 No -0.07114756150644 Locked
9129 20190923.082745.000 159757500000 -6983713640.02930 No -0.07115725291934 Locked
9130 20190923.082746.000 159775000000 -6984266836.38651 No -0.0711669446516 Locked
9131 20190923.082747.000 159792500000 -6984820038.10330 No -0.07117663670212 Locked
9132 20190923.082748.000 159810000000 -6985373245.23032 No -0.07118632907389 Locked
9133 20190923.082749.000 159827500000 -6985926457.71774 No -0.07119602176396 Locked
9134 20190923.082750.000 159845000000 -6986479675.53354 No -0.07120571477043 Locked
9135 20190923.082751.000 159862500000 -6987032898.79550 No -0.07121540810029 Locked
9136 20190923.082752.000 159880000000 -6987586127.42795 No -0.07122510174905 Locked
9137 20190923.082753.000 159897500000 -6988139361.42984 No -0.07123479571664 Locked
9138 20190923.082754.000 159915000000 -6988692600.77957 No -0.07124449000179 Locked
9139 20190923.082755.000 159932500000 -6989245845.54977 No -0.07125418460881 Locked
9140 20190923.082756.000 159950000000 -6989799095.68161 No -0.07126387953419 Locked
9141 20190923.082757.000 159967500000 -6990352351.20010 No -0.07127357477943 Locked
9142 20190923.082758.000 159985000000 -6990905612.06519 No -0.07128327034215 Locked
9143 20190923.082759.000 160002500000 -6991458878.27872 No -0.07129296622246 Locked
9144 20190923.082800.000 160020000000 -6992012149.89447 No -0.07130266242356 Locked
9145 20190923.082801.000 160037500000 -6992565426.86035 No -0.07131235894234 Locked
9146 20190923.082802.000 160055000000 -6993118709.24051 No -0.07132205578262 Locked
9147 20190923.082803.000 160072500000 -6993671996.94250 No -0.07133175293891 Locked
9148 20190923.082804.000 160090000000 -6994225290.06372 No -0.07134145041699 Locked
9149 20190923.082805.000 160107500000 -6994778588.52466 No -0.07135114821214 Locked
9150 20190923.082806.000 160125000000 -6995331892.37830 No -0.07136084632751 Locked
9151 20190923.082807.000 160142500000 -6995885201.60870 No -0.07137054476214 Locked
9152 20190923.082808.000 160160000000 -6996438516.20789 No -0.07138024351558 Locked
9153 20190923.082809.000 160177500000 -6996991836.21457 No -0.07138994259011 Locked
9154 20190923.082810.000 160195000000 -6997545161.57358 No -0.07139964198246 Locked
9155 20190923.082811.000 160212500000 -6998098492.30914 No -0.07140934169407 Locked
9156 20190923.082812.000 160230000000 -6998651828.42953 No -0.07141904172542 Locked
9157 20190923.082813.000 160247500000 -6999205169.92450 No -0.07142874207592 Locked
9158 20190923.082814.000 160265000000 -6999758516.75787 No -0.07143844274341 Locked
9159 20190923.082815.000 160282500000 -7000311868.97913 No -0.07144814373083 Locked
9160 20190923.082816.000 160300000000 -7000865226.57996 No -0.07145784503769 Locked
9161 20190923.082817.000 160317500000 -7001418589.58694 No -0.07146754666556 Locked
9162 20190923.082818.000 160335000000 -7001971957.96982 No -0.07147724861266 Locked
9163 20190923.082819.000 160352500000 -7002525331.67685 No -0.0714869508759 Locked
9164 20190923.082820.000 160370000000 -7003078710.73660 No -0.07149665345698 Locked
9165 20190923.082821.000 160387500000 -7003632095.17242 No -0.07150635635729 Locked
9166 20190923.082822.000 160405000000 -7004185484.99026 No -0.07151605957719 Locked
9167 20190923.082823.000 160422500000 -7004738880.15137 No -0.07152576311436 Locked
9168 20190923.082824.000 160440000000 -7005292280.74927 No -0.07153546697437 Locked
9169 20190923.082825.000 160457500000 -7005845686.68008 No -0.07154517115105 Locked
9170 20190923.082826.000 160475000000 -7006399097.96225 No -0.07155487564549 Locked
9171 20190923.082827.000 160492500000 -7006952514.63330 No -0.07156458045991 Locked
9172 20190923.082828.000 160510000000 -7007505936.67618 No -0.07157428559332 Locked
9173 20190923.082829.000 160527500000 -7008059364.07336 No -0.07158399104466 Locked
9174 20190923.082830.000 160545000000 -7008612796.84000 No -0.07159369681484 Locked
9175 20190923.082831.000 160562500000 -7009166234.98703 No -0.07160340290451 Locked
9176 20190923.082832.000 160580000000 -7009719678.49100 No -0.07161310931227 Locked
9177 20190923.082833.000 160597500000 -7010273127.38254 No -0.07162281603994 Locked
9178 20190923.082834.000 160615000000 -7010826581.61655 No -0.07163252308484 Locked
9179 20190923.082835.000 160632500000 -7011380041.19418 No -0.07164223044705 Locked
9180 20190923.082836.000 160650000000 -7011933506.20123 No -0.07165193813166 Locked
9181 20190923.082837.000 160667500000 -7012486976.48019 No -0.07166164612931 Locked
9182 20190923.082838.000 160685000000 -7013040452.18051 No -0.07167135444887 Locked
9183 20190923.082839.000 160702500000 -7013593933.23254 No -0.07168106308622 Locked
9184 20190923.082840.000 160720000000 -7014147419.65652 No -0.07169077204256 Locked
9185 20190923.082841.000 160737500000 -7014700911.44629 No -0.07170048131751 Locked
9186 20190923.082842.000 160755000000 -7015254408.60413 No -0.07171019091122 Locked
9187 20190923.082843.000 160772500000 -7015807911.13138 No -0.07171990082376 Locked
9188 20190923.082844.000 160790000000 -7016361419.04807 No -0.07172961105633 Locked
9189 20190923.082845.000 160807500000 -7016914932.31985 No -0.07173932160688 Locked
9190 20190923.082846.000 160825000000 -7017468451.00632 No -0.07174903247895 Locked
9191 20190923.082847.000 160842500000 -7018021974.99597 No -0.07175874366592 Locked
9192 20190923.082848.000 160860000000 -7018575504.35806 No -0.0717684551719 Locked
9193 20190923.082849.000 160877500000 -7019129039.07516 No -0.07177816699587 Locked
9194 20190923.082850.000 160895000000 -7019682579.15976 No -0.07178787913855 Locked
9195 20190923.082851.000 160912500000 -7020236124.62000 No -0.07179759160044 Locked
9196 20190923.082852.000 160930000000 -7020789675.42719 No -0.07180730437983 Locked
9197 20190923.082853.000 160947500000 -7021343231.60727 No -0.07181701747826 Locked
9198 20190923.082854.000 160965000000 -7021896793.19238 No -0.07182673089764 Locked
9199 20190923.082855.000 160982500000 -7022450360.07953 No -0.07183644463185 Locked
9200 20190923.082856.000 161000000000 -7023003932.35342 No -0.07184615868592 Locked
9201 20190923.082857.000 161017500000 -7023557510.00504 No -0.07185587305933 Locked
9202 20190923.082858.000 161035000000 -7024111092.97531 No -0.07186558774855 Locked
9203 20190923.082859.000 161052500000 -7024664681.37292 No -0.07187530276005 Locked
9204 20190923.082900.000 161070000000 -7025218275.06808 No -0.07188501808611 Locked
9205 20190923.082901.000 161087500000 -7025771874.14127 No -0.07189473373152 Locked
9206 20190923.082902.000 161105000000 -7026325478.58643 No -0.07190444969591 Locked
9207 20190923.082903.000 161122500000 -7026879088.40640 No -0.07191416597946 Locked
9208 20190923.082904.000 161140000000 -7027432703.53787 No -0.0719238825784 Locked
9209 20190923.082905.000 161157500000 -7027986324.06262 No -0.0719335994976 Locked
9210 20190923.082906.000 161175000000 -7028539949.94620 No -0.071943316735 Locked
9211 20190923.082907.000 161192500000 -7029093581.17386 No -0.07195303428973 Locked
9212 20190923.082908.000 161210000000 -7029647217.79886 No -0.07196275216495 Locked
9213 20190923.082909.000 161227500000 -7030200859.73172 No -0.07197247035535 Locked
9214 20190923.082910.000 161245000000 -7030754507.09845 No -0.07198218886841 Locked
9215 20190923.082911.000 161262500000 -7031308159.72095 No -0.07199190769356 Locked
9216 20190923.082912.000 161280000000 -7031861817.74365 No -0.07200162683937 Locked
9217 20190923.082913.000 161297500000 -7032415481.14804 No -0.07201134630474 Locked
9218 20190923.082914.000 161315000000 -7032969149.92050 No -0.07202106608887 Locked
9219 20190923.082915.000 161332500000 -7033522824.01822 No -0.07203078618921 Locked
9220 20190923.082916.000 161350000000 -7034076503.49631 No -0.07204050660904 Locked
9221 20190923.082917.000 161367500000 -7034630188.35400 No -0.0720502273483 Locked
9222 20190923.082918.000 161385000000 -7035183878.56143 No -0.07205994840523 Locked
9223 20190923.082919.000 161402500000 -7035737574.09744 No -0.07206966977857 Locked
9224 20190923.082920.000 161420000000 -7036291275.05792 No -0.07207939147401 Locked
9225 20190923.082921.000 161437500000 -7036844981.35132 No -0.07208911348612 Locked
9226 20190923.082922.000 161455000000 -7037398692.96762 No -0.0720988358143 Locked
9227 20190923.082923.000 161472500000 -7037952409.94980 No -0.07210855846111 Locked
9228 20190923.082924.000 161490000000 -7038506132.30542 No -0.07211828142699 Locked
9229 20190923.082925.000 161507500000 -7039059860.02646 No -0.07212800471146 Locked
9230 20190923.082926.000 161525000000 -7039613593.10156 No -0.07213772831386 Locked
9231 20190923.082927.000 161542500000 -7040167331.54004 No -0.07214745223473 Locked
9232 20190923.082928.000 161560000000 -7040721075.32547 No -0.07215717647311 Locked
9233 20190923.082929.000 161577500000 -7041274824.46399 No -0.07216690102934 Locked
9234 20190923.082930.000 161595000000 -7041828578.99521 No -0.0721766259058 Locked
9235 20190923.082931.000 161612500000 -7042382338.86084 No -0.07218635109901 Locked
9236 20190923.082932.000 161630000000 -7042936104.10220 No -0.07219607661143 Locked
9237 20190923.082933.000 161647500000 -7043489874.67349 No -0.07220580244034 Locked
9238 20190923.082934.000 161665000000 -7044043650.59595 No -0.072215528587 Locked
9239 20190923.082935.000 161682500000 -7044597431.81711 No -0.07222525504829 Locked
9240 20190923.082936.000 161700000000 -7045151218.43784 No -0.07223498183021 Locked
9241 20190923.082937.000 161717500000 -7045705010.40854 No -0.07224470892981 Locked
9242 20190923.082938.000 161735000000 -7046258807.72003 No -0.07225443634655 Locked
9243 20190923.082939.000 161752500000 -7046812610.40308 No -0.07226416408224 Locked
9244 20190923.082940.000 161770000000 -7047366418.45441 No -0.0722738921367 Locked
9245 20190923.082941.000 161787500000 -7047920231.83441 No -0.07228362050758 Locked
9246 20190923.082942.000 161805000000 -7048474050.56079 No -0.07229334919592 Locked
9247 20190923.082943.000 161822500000 -7049027874.63614 No -0.07230307820188 Locked
9248 20190923.082944.000 161840000000 -7049581704.10843 No -0.07231280752831 Locked
9249 20190923.082945.000 161857500000 -7050135538.89969 No -0.07232253717058 Locked
9250 20190923.082946.000 161875000000 -7050689379.03403 No -0.07233226713013 Locked
9251 20190923.082947.000 161892500000 -7051243224.56479 No -0.0723419974101 Locked
9252 20190923.082948.000 161910000000 -7051797075.43411 No -0.07235172800708 Locked
9253 20190923.082949.000 161927500000 -7052350931.63696 No -0.07236145892077 Locked
9254 20190923.082950.000 161945000000 -7052904793.17163 No -0.07237119015105 Locked
9255 20190923.082951.000 161962500000 -7053458660.10443 No -0.07238092170188 Locked
9256 20190923.082952.000 161980000000 -7054012532.35645 No -0.07239065356855 Locked
9257 20190923.082953.000 161997500000 -7054566409.99377 No -0.07240038575501 Locked
9258 20190923.082954.000 162015000000 -7055120292.93561 No -0.07241011825644 Locked
9259 20190923.082955.000 162032500000 -7055674181.25662 No -0.07241985107729 Locked
9260 20190923.082956.000 162050000000 -7056228074.91159 No -0.07242958421487 Locked
9261 20190923.082957.000 162067500000 -7056781973.87613 No -0.07243931766773 Locked
9262 20190923.082958.000 162085000000 -7057335878.23590 No -0.07244905144095 Locked
9263 20190923.082959.000 162102500000 -7057889787.93820 No -0.07245878553142 Locked
9264 20190923.083000.000 162120000000 -7058443703.01004 No -0.07246851994072 Locked
9265 20190923.083001.000 162137500000 -7058997623.42059 No -0.07247825466704 Locked
9266 20190923.083002.000 162155000000 -7059551549.20416 No -0.0724879897124 Locked
9267 20190923.083003.000 162172500000 -7060105480.32507 No -0.07249772507469 Locked
9268 20190923.083004.000 162190000000 -7060659416.78839 No -0.07250746075422 Locked
9269 20190923.083005.000 162207500000 -7061213358.59521 No -0.07251719675104 Locked
9270 20190923.083006.000 162225000000 -7061767305.74231 No -0.07252693306496 Locked
9271 20190923.083007.000 162242500000 -7062321258.20557 No -0.07253666969455 Locked
9272 20190923.083008.000 162260000000 -7062875216.07761 No -0.07254640664532 Locked
9273 20190923.083009.000 162277500000 -7063429179.30685 No -0.0725561439142 Locked
9274 20190923.083010.000 162295000000 -7063983147.87805 No -0.07256588150027 Locked
9275 20190923.083011.000 162312500000 -7064537121.83286 No -0.07257561940603 Locked
9276 20190923.083012.000 162330000000 -7065091101.11230 No -0.07258535762796 Locked
9277 20190923.083013.000 162347500000 -7065645085.75677 No -0.07259509616847 Locked
9278 20190923.083014.000 162365000000 -7066199075.70782 No -0.07260483502407 Locked
9279 20190923.083015.000 162382500000 -7066753071.02505 No -0.07261457419832 Locked
9280 20190923.083016.000 162400000000 -7067307071.68707 No -0.07262431368994 Locked
9281 20190923.083017.000 162417500000 -7067861077.64893 No -0.07263405349627 Locked
9282 20190923.083018.000 162435000000 -7068415088.98184 No -0.07264379362152 Locked
9283 20190923.083019.000 162452500000 -7068969105.63370 No -0.07265353406262 Locked
9284 20190923.083020.000 162470000000 -7069523127.62244 No -0.07266327482061 Locked
9285 20190923.083021.000 162487500000 -7070077154.99768 No -0.07267301589845 Locked
9286 20190923.083022.000 162505000000 -7070631187.75583 No -0.07268275729593 Locked
9287 20190923.083023.000 162522500000 -7071185225.85596 No -0.07269249901062 Locked
9288 20190923.083024.000 162540000000 -7071739269.29242 No -0.07270224104217 Locked
9289 20190923.083025.000 162557500000 -7072293318.08273 No -0.07271198339163 Locked
9290 20190923.083026.000 162575000000 -7072847372.19177 No -0.07272172605692 Locked
9291 20190923.083027.000 162592500000 -7073401431.67728 No -0.07273146904146 Locked
9292 20190923.083028.000 162610000000 -7073955496.48926 No -0.07274121234229 Locked
9293 20190923.083029.000 162627500000 -7074509566.68686 No -0.07275095596291 Locked
9294 20190923.083030.000 162645000000 -7075063642.22266 No -0.07276069990051 Locked
9295 20190923.083031.000 162662500000 -7075617723.03848 No -0.07277044415164 Locked
9296 20190923.083032.000 162680000000 -7076171809.21118 No -0.07278018872086 Locked
9297 20190923.083033.000 162697500000 -7076725900.76868 No -0.07278993360982 Locked
9298 20190923.083034.000 162715000000 -7077279997.68585 No -0.07279967881704 Locked
9299 20190923.083035.000 162732500000 -7077834099.91898 No -0.07280942433992 Locked
9300 20190923.083036.000 162750000000 -7078388207.48767 No -0.07281917017963 Locked
9301 20190923.083037.000 162767500000 -7078942320.39569 No -0.07282891633638 Locked
9302 20190923.083038.000 162785000000 -7079496438.66223 No -0.07283866281132 Locked
9303 20190923.083039.000 162802500000 -7080050562.20593 No -0.07284840959961 Locked
9304 20190923.083040.000 162820000000 -7080604691.09329 No -0.07285815670521 Locked
9305 20190923.083041.000 162837500000 -7081158825.38638 No -0.0728679041318 Locked
9306 20190923.083042.000 162855000000 -7081712965.03717 No -0.07287765187653 Locked
9307 20190923.083043.000 162872500000 -7082267109.98294 No -0.07288739993568 Locked
9308 20190923.083044.000 162890000000 -7082821260.31555 No -0.07289714831469 Locked
9309 20190923.083045.000 162907500000 -7083375415.95148 No -0.07290689700861 Locked
9310 20190923.083046.000 162925000000 -7083929576.90485 No -0.07291664601828 Locked
9311 20190923.083047.000 162942500000 -7084483743.21475 No -0.07292639534602 Locked
9312 20190923.083048.000 162960000000 -7085037914.88312 No -0.07293614499194 Locked
9313 20190923.083049.000 162977500000 -7085592091.88065 No -0.07294589495431 Locked
9314 20190923.083050.000 162995000000 -7086146274.23523 No -0.07295564523477 Locked
9315 20190923.083051.000 163012500000 -7086700461.91010 No -0.07296539583116 Locked
9316 20190923.083052.000 163030000000 -7087254654.90262 No -0.0729751467433 Locked
9317 20190923.083053.000 163047500000 -7087808853.20331 No -0.07298489797064 Locked
9318 20190923.083054.000 163065000000 -7088363056.92957 No -0.07299464952015 Locked
9319 20190923.083055.000 163082500000 -7088917265.95273 No -0.07300440138419 Locked
9320 20190923.083056.000 163100000000 -7089471480.31119 No -0.07301415356503 Locked
9321 20190923.083057.000 163117500000 -7090025700.05563 No -0.0730239060657 Locked
9322 20190923.083058.000 163135000000 -7090579925.12067 No -0.0730336588823 Locked
9323 20190923.083059.000 163152500000 -7091134155.48553 No -0.0730434120136 Locked
9324 20190923.083100.000 163170000000 -7091688391.23007 No -0.07305316546434 Locked
9325 20190923.083101.000 163187500000 -7092242632.27249 No -0.07306291922967 Locked
9326 20190923.083102.000 163205000000 -7092796878.67648 No -0.07307267331337 Locked
9327 20190923.083103.000 163222500000 -7093351130.42300 No -0.07308242771431 Locked
9328 20190923.083104.000 163240000000 -7093905387.52567 No -0.07309218243329 Locked
9329 20190923.083105.000 163257500000 -7094459649.95862 No -0.07310193746879 Locked
9330 20190923.083106.000 163275000000 -7095013917.70508 No -0.07311169281979 Locked
9331 20190923.083107.000 163292500000 -7095568190.77191 No -0.07312144848672 Locked
9332 20190923.083108.000 163310000000 -7096122469.19724 No -0.07313120447184 Locked
9333 20190923.083109.000 163327500000 -7096676752.97318 No -0.07314096077467 Locked
9334 20190923.083110.000 163345000000 -7097231042.06964 No -0.07315071739343 Locked
9335 20190923.083111.000 163362500000 -7097785336.52771 No -0.07316047433057 Locked
9336 20190923.083112.000 163380000000 -7098339636.28027 No -0.07317023158209 Locked
9337 20190923.083113.000 163397500000 -7098893941.35034 No -0.07317998914936 Locked
9338 20190923.083114.000 163415000000 -7099448251.75998 No -0.0731897470337 Locked
9339 20190923.083115.000 163432500000 -7100002567.53586 No -0.07319950523667 Locked
9340 20190923.083116.000 163450000000 -7100556888.59766 No -0.07320926375353 Locked
9341 20190923.083117.000 163467500000 -7101111215.01550 No -0.07321902258842 Locked
9342 20190923.083118.000 163485000000 -7101665546.82324 No -0.07322878174337 Locked
9343 20190923.083119.000 163502500000 -7102219883.91132 No -0.07323854121186 Locked
9344 20190923.083120.000 163520000000 -7102774226.37976 No -0.07324830099984 Locked
9345 20190923.083121.000 163537500000 -7103328574.16385 No -0.07325806110345 Locked
9346 20190923.083122.000 163555000000 -7103882927.28372 No -0.0732678215239 Locked
9347 20190923.083123.000 163572500000 -7104437285.71790 No -0.07327758225992 Locked
9348 20190923.083124.000 163590000000 -7104991649.47714 No -0.07328734331214 Locked
9349 20190923.083125.000 163607500000 -7105546018.57306 No -0.07329710468124 Locked
9350 20190923.083126.000 163625000000 -7106100393.04645 No -0.07330686636966 Locked
9351 20190923.083127.000 163642500000 -7106654772.80835 No -0.07331662837211 Locked
9352 20190923.083128.000 163660000000 -7107209157.92484 No -0.07332639069251 Locked
9353 20190923.083129.000 163677500000 -7107763548.33340 No -0.07333615332715 Locked
9354 20190923.083130.000 163695000000 -7108317944.10660 No -0.07334591628035 Locked
9355 20190923.083131.000 163712500000 -7108872345.19702 No -0.07335567954927 Locked
9356 20190923.083132.000 163730000000 -7109426751.66766 No -0.07336544313768 Locked
9357 20190923.083133.000 163747500000 -7109981163.45901 No -0.07337520704203 Locked
9358 20190923.083134.000 163765000000 -7110535580.60770 No -0.07338497126449 Locked
9359 20190923.083135.000 163782500000 -7111090003.08469 No -0.07339473580335 Locked
9360 20190923.083136.000 163800000000 -7111644430.87906 No -0.07340450065795 Locked
9361 20190923.083137.000 163817500000 -7112198864.04715 No -0.07341426583164 Locked
9362 20190923.083138.000 163835000000 -7112753302.48587 No -0.0734240313183 Locked
9363 20190923.083139.000 163852500000 -7113307746.27139 No -0.07343379712244 Locked
9364 20190923.083140.000 163870000000 -7113862195.42200 No -0.07344356324517 Locked
9365 20190923.083141.000 163887500000 -7114416649.87900 No -0.07345332968299 Locked
9366 20190923.083142.000 163905000000 -7114971109.66269 No -0.07346309643711 Locked
9367 20190923.083143.000 163922500000 -7115525574.76093 No -0.0734728635068 Locked
9368 20190923.083144.000 163940000000 -7116080045.22357 No -0.07348263089503 Locked
9369 20190923.083145.000 163957500000 -7116634520.96533 No -0.07349239859673 Locked
9370 20190923.083146.000 163975000000 -7117189002.06680 No -0.07350216661669 Locked
9371 20190923.083147.000 163992500000 -7117743488.47226 No -0.07351193495159 Locked
9372 20190923.083148.000 164010000000 -7118297980.23022 No -0.07352170360433 Locked
9373 20190923.083149.000 164027500000 -7118852477.31619 No -0.07353147257344 Locked
9374 20190923.083150.000 164045000000 -7119406979.70428 No -0.07354124185739 Locked
9375 20190923.083151.000 164062500000 -7119961487.44678 No -0.07355101145929 Locked
9376 20190923.083152.000 164080000000 -7120516000.54437 No -0.07356078137917 Locked
9377 20190923.083153.000 164097500000 -7121070518.89935 No -0.07357055161123 Locked
9378 20190923.083154.000 164115000000 -7121625042.65067 No -0.07358032216372 Locked
9379 20190923.083155.000 164132500000 -7122179571.71875 No -0.07359009303192 Locked
9380 20190923.083156.000 164150000000 -7122734106.09293 No -0.07359986421519 Locked
9381 20190923.083157.000 164167500000 -7123288645.76147 No -0.07360963571285 Locked
9382 20190923.083158.000 164185000000 -7123843190.77936 No -0.07361940752814 Locked
9383 20190923.083159.000 164202500000 -7124397741.16321 No -0.07362917966207 Locked
9384 20190923.083200.000 164220000000 -7124952296.86673 No -0.07363895211187 Locked
9385 20190923.083201.000 164237500000 -7125506857.88797 No -0.07364872487744 Locked
9386 20190923.083202.000 164255000000 -7126061424.20938 No -0.07365849795773 Locked
9387 20190923.083203.000 164272500000 -7126615995.85571 No -0.07366827135421 Locked
9388 20190923.083204.000 164290000000 -7127170572.84717 No -0.07367804506808 Locked
9389 20190923.083205.000 164307500000 -7127725155.14349 No -0.07368781909696 Locked
9390 20190923.083206.000 164325000000 -7128279742.77747 No -0.07369759344278 Locked
9391 20190923.083207.000 164342500000 -7128834335.72202 No -0.07370736810395 Locked
9392 20190923.083208.000 164360000000 -7129388933.99103 No -0.07371714308128 Locked
9393 20190923.083209.000 164377500000 -7129943537.58240 No -0.07372691837465 Locked
9394 20190923.083210.000 164395000000 -7130498146.49118 No -0.07373669398376 Locked
9395 20190923.083211.000 164412500000 -7131052760.71793 No -0.07374646990866 Locked
9396 20190923.083212.000 164430000000 -7131607380.34271 No -0.07375624615408 Locked
9397 20190923.083213.000 164447500000 -7132162005.25967 No -0.07376602271376 Locked
9398 20190923.083214.000 164465000000 -7132716635.44809 No -0.07377579958645 Locked
9399 20190923.083215.000 164482500000 -7133271271.01685 No -0.07378557677863 Locked
9400 20190923.083216.000 164500000000 -7133825911.96173 No -0.07379535429004 Locked
9401 20190923.083217.000 164517500000 -7134380558.20737 No -0.0738051321162 Locked
9402 20190923.083218.000 164535000000 -7134935209.76697 No -0.07381491025791 Locked
9403 20190923.083219.000 164552500000 -7135489866.66553 No -0.07382468871664 Locked
9404 20190923.083220.000 164570000000 -7136044528.83755 No -0.07383446748851 Locked
9405 20190923.083221.000 164587500000 -7136599196.40140 No -0.07384424658054 Locked
9406 20190923.083222.000 164605000000 -7137153869.21457 No -0.07385402598428 Locked
9407 20190923.083223.000 164622500000 -7137708547.39743 No -0.07386380570687 Locked
9408 20190923.083224.000 164640000000 -7138263230.90311 No -0.07387358574552 Locked
9409 20190923.083225.000 164657500000 -7138817919.69858 No -0.07388336609828 Locked
9410 20190923.083226.000 164675000000 -7139372613.87527 No -0.07389314677057 Locked
9411 20190923.083227.000 164692500000 -7139927313.35519 No -0.07390292775777 Locked
9412 20190923.083228.000 164710000000 -7140482018.11792 No -0.07391270905866 Locked
9413 20190923.083229.000 164727500000 -7141036728.21973 No -0.07392249067659 Locked
9414 20190923.083230.000 164745000000 -7141591443.64532 No -0.07393227261064 Locked
9415 20190923.083231.000 164762500000 -7142146164.39691 No -0.07394205486094 Locked
9416 20190923.083232.000 164780000000 -7142700890.43579 No -0.0739518374252 Locked
9417 20190923.083233.000 164797500000 -7143255621.79376 No -0.07396162030531 Locked
9418 20190923.083234.000 164815000000 -7143810358.48679 No -0.07397140350221 Locked
9419 20190923.083235.000 164832500000 -7144365100.46707 No -0.07398118701307 Locked
9420 20190923.083236.000 164850000000 -7144919847.80994 No -0.07399097084235 Locked
9421 20190923.083237.000 164867500000 -7145474600.51474 No -0.07400075499003 Locked
9422 20190923.083238.000 164885000000 -7146029358.49988 No -0.07401053945125 Locked
9423 20190923.083239.000 164902500000 -7146584121.79868 No -0.07402032422799 Locked
9424 20190923.083240.000 164920000000 -7147138890.36191 No -0.07403010931734 Locked
9425 20190923.083241.000 164937500000 -7147693664.29718 No -0.07403989472567 Locked
9426 20190923.083242.000 164955000000 -7148248443.54565 No -0.0740496804495 Locked
9427 20190923.083243.000 164972500000 -7148803228.15942 No -0.07405946649192 Locked
9428 20190923.083244.000 164990000000 -7149358018.04849 No -0.07406925284759 Locked
9429 20190923.083245.000 165007500000 -7149912813.31854 No -0.07407903952277 Locked
9430 20190923.083246.000 165025000000 -7150467613.82755 No -0.07408882650905 Locked
9431 20190923.083247.000 165042500000 -7151022419.67401 No -0.07409861381226 Locked
9432 20190923.083248.000 165060000000 -7151577230.85352 No -0.07410840143214 Locked
9433 20190923.083249.000 165077500000 -7152132047.37265 No -0.07411818936909 Locked
9434 20190923.083250.000 165095000000 -7152686869.19464 No -0.07412797762092 Locked
9435 20190923.083251.000 165112500000 -7153241696.36948 No -0.0741377661906 Locked
9436 20190923.083252.000 165130000000 -7153796528.78656 No -0.07414755507157 Locked
9437 20190923.083253.000 165147500000 -7154351366.53653 No -0.0741573442692 Locked
9438 20190923.083254.000 165165000000 -7154906209.62320 No -0.07416713378372 Locked
9439 20190923.083255.000 165182500000 -7155461058.00824 No -0.07417692361286 Locked
9440 20190923.083256.000 165200000000 -7156015911.73062 No -0.07418671375892 Locked
9441 20190923.083257.000 165217500000 -7156570770.78860 No -0.07419650422181 Locked
9442 20190923.083258.000 165235000000 -7157125635.11893 No -0.07420629499778 Locked
9443 20190923.083259.000 165252500000 -7157680504.76068 No -0.07421608608913 Locked
9444 20190923.083300.000 165270000000 -7158235379.72110 No -0.0742258774963 Locked
9445 20190923.083301.000 165287500000 -7158790259.99570 No -0.07423566921903 Locked
9446 20190923.083302.000 165305000000 -7159345145.56564 No -0.0742454612562 Locked
9447 20190923.083303.000 165322500000 -7159900036.48282 No -0.07425525361088 Locked
9448 20190923.083304.000 165340000000 -7160454932.70959 No -0.07426504628084 Locked
9449 20190923.083305.000 165357500000 -7161009834.22336 No -0.07427483926474 Locked
9450 20190923.083306.000 165375000000 -7161564741.09586 No -0.07428463256685 Locked
9451 20190923.083307.000 165392500000 -7162119653.28415 No -0.0742944261846 Locked
9452 20190923.083308.000 165410000000 -7162674570.77460 No -0.07430422011719 Locked
9453 20190923.083309.000 165427500000 -7163229493.55701 No -0.07431401436402 Locked
9454 20190923.083310.000 165445000000 -7163784421.70377 No -0.07432380892938 Locked
9455 20190923.083311.000 165462500000 -7164339355.18103 No -0.07433360381127 Locked
9456 20190923.083312.000 165480000000 -7164894293.91992 No -0.07434339900559 Locked
9457 20190923.083313.000 165497500000 -7165449237.98172 No -0.07435319451598 Locked
9458 20190923.083314.000 165515000000 -7166004187.38104 No -0.07436299034331 Locked
9459 20190923.083315.000 165532500000 -7166559142.04062 No -0.07437278648299 Locked
9460 20190923.083316.000 165550000000 -7167114102.06357 No -0.07438258294115 Locked
9461 20190923.083317.000 165567500000 -7167669067.34290 No -0.07439237971144 Locked
9462 20190923.083318.000 165585000000 -7168224038.00192 No -0.07440217680116 Locked
9463 20190923.083319.000 165602500000 -7168779013.94937 No -0.07441197420491 Locked
9464 20190923.083320.000 165620000000 -7169333995.19000 No -0.07442177192297 Locked
9465 20190923.083321.000 165637500000 -7169888981.75928 No -0.07443156995744 Locked
9466 20190923.083322.000 165655000000 -7170443973.58673 No -0.07444136830414 Locked
9467 20190923.083323.000 165672500000 -7170998970.81985 No -0.07445116697183 Locked
9468 20190923.083324.000 165690000000 -7171553973.29501 No -0.07446096595078 Locked
9469 20190923.083325.000 165707500000 -7172108981.11768 No -0.07447076524728 Locked
9470 20190923.083326.000 165725000000 -7172663994.27646 No -0.07448056486062 Locked
9471 20190923.083327.000 165742500000 -7173219012.72705 No -0.0744903647882 Locked
9472 20190923.083328.000 165760000000 -7173774036.49265 No -0.07450016503137 Locked
9473 20190923.083329.000 165777500000 -7174329065.59268 No -0.07450996559131 Locked
9474 20190923.083330.000 165795000000 -7174884099.94873 No -0.07451976646334 Locked
9475 20190923.083331.000 165812500000 -7175439139.65503 No -0.07452956765307 Locked
9476 20190923.083332.000 165830000000 -7175994184.65280 No -0.07453936915701 Locked
9477 20190923.083333.000 165847500000 -7176549234.97284 No -0.07454917097698 Locked
9478 20190923.083334.000 165865000000 -7177104290.60953 No -0.07455897311265 Locked
9479 20190923.083335.000 165882500000 -7177659351.54355 No -0.07456877556288 Locked
9480 20190923.083336.000 165900000000 -7178214417.78198 No -0.07457857832808 Locked
9481 20190923.083337.000 165917500000 -7178769489.34860 No -0.07458838140966 Locked
9482 20190923.083338.000 165935000000 -7179324566.22269 No -0.0745981848064 Locked
9483 20190923.083339.000 165952500000 -7179879648.39044 No -0.07460798851748 Locked
9484 20190923.083340.000 165970000000 -7180434735.84454 No -0.07461779254246 Locked
9485 20190923.083341.000 165987500000 -7180989828.60507 No -0.07462759688253 Locked
9486 20190923.083342.000 166005000000 -7181544926.69186 No -0.07463740153888 Locked
9487 20190923.083343.000 166022500000 -7182100030.08356 No -0.07464720651023 Locked
9488 20190923.083344.000 166040000000 -7182655138.78949 No -0.07465701179713 Locked
9489 20190923.083345.000 166057500000 -7183210252.75696 No -0.07466681739647 Locked
9490 20190923.083346.000 166075000000 -7183765372.09222 No -0.07467662331454 Locked
9491 20190923.083347.000 166092500000 -7184320496.71387 No -0.07468642954652 Locked
9492 20190923.083348.000 166110000000 -7184875626.68185 No -0.07469623609596 Locked
9493 20190923.083349.000 166127500000 -7185430761.94656 No -0.07470604295991 Locked
9494 20190923.083350.000 166145000000 -7185985902.46814 No -0.07471585013602 Locked
9495 20190923.083351.000 166162500000 -7186541048.29706 No -0.07472565762728 Locked
9496 20190923.083352.000 166180000000 -7187096199.49319 No -0.07473546543724 Locked
9497 20190923.083353.000 166197500000 -7187651355.94818 No -0.07474527355947 Locked
9498 20190923.083354.000 166215000000 -7188206517.66980 No -0.07475508199443 Locked
9499 20190923.083355.000 166232500000 -7188761684.72202 No -0.07476489074592 Locked
9500 20190923.083356.000 166250000000 -7189316857.07965 No -0.07477469981244 Locked
9501 20190923.083357.000 166267500000 -7189872034.76837 No -0.07478450919552 Locked
9502 20190923.083358.000 166285000000 -7190427217.74673 No -0.0747943188927 Locked
9503 20190923.083359.000 166302500000 -7190982406.01553 No -0.07480412890403 Locked
9504 20190923.083400.000 166320000000 -7191537599.57593 No -0.07481393922956 Locked
9505 20190923.083401.000 166337500000 -7192092798.47372 No -0.07482374987203 Locked
9506 20190923.083402.000 166355000000 -7192648002.69202 No -0.07483356083043 Locked
9507 20190923.083403.000 166372500000 -7193203212.18146 No -0.07484337210183 Locked
9508 20190923.083404.000 166390000000 -7193758426.96271 No -0.07485318368745 Locked
9509 20190923.083405.000 166407500000 -7194313647.06323 No -0.07486299558893 Locked
9510 20190923.083406.000 166425000000 -7194868872.47351 No -0.0748728078057 Locked
9511 20190923.083407.000 166442500000 -7195424103.18570 No -0.0748826203373 Locked
9512 20190923.083408.000 166460000000 -7195979339.20029 No -0.07489243318375 Locked
9513 20190923.083409.000 166477500000 -7196534580.56775 No -0.07490224634806 Locked
9514 20190923.083410.000 166495000000 -7197089827.20966 No -0.07491205982556 Locked
9515 20190923.083411.000 166512500000 -7197645079.16794 No -0.07492187361874 Locked
9516 20190923.083412.000 166530000000 -7198200336.42249 No -0.07493168772641 Locked
9517 20190923.083413.000 166547500000 -7198755598.99634 No -0.07494150214995 Locked
9518 20190923.083414.000 166565000000 -7199310866.85321 No -0.07495131688718 Locked
9519 20190923.083415.000 166582500000 -7199866140.00903 No -0.07496113193907 Locked
9520 20190923.083416.000 166600000000 -7200421418.52548 No -0.07497094730927 Locked
9521 20190923.083417.000 166617500000 -7200976702.29272 No -0.07498076299126 Locked
9522 20190923.083418.000 166635000000 -7201531991.33923 No -0.07499057898673 Locked
9523 20190923.083419.000 166652500000 -7202087285.70883 No -0.07500039529828 Locked
9524 20190923.083420.000 166670000000 -7202642585.41721 No -0.07501021192685 Locked
9525 20190923.083421.000 166687500000 -7203197890.35239 No -0.07502002886579 Locked
9526 20190923.083422.000 166705000000 -7203753200.63467 No -0.07502984612223 Locked
9527 20190923.083423.000 166722500000 -7204308516.19873 No -0.0750396636923 Locked
9528 20190923.083424.000 166740000000 -7204863837.04852 No -0.07504948157624 Locked
9529 20190923.083425.000 166757500000 -7205419163.19199 No -0.07505929977452 Locked
9530 20190923.083426.000 166775000000 -7205974494.68283 No -0.07506911829032 Locked
9531 20190923.083427.000 166792500000 -7206529831.44312 No -0.07507893711902 Locked
9532 20190923.083428.000 166810000000 -7207085173.57132 No -0.07508875626646 Locked
9533 20190923.083429.000 166827500000 -7207640520.95178 No -0.07509857572579 Locked
9534 20190923.083430.000 166845000000 -7208195873.62686 No -0.0751083954995 Locked
9535 20190923.083431.000 166862500000 -7208751231.61179 No -0.07511821558851 Locked
9536 20190923.083432.000 166880000000 -7209306594.89966 No -0.07512803599241 Locked
9537 20190923.083433.000 166897500000 -7209861963.47592 No -0.07513785671033 Locked
9538 20190923.083434.000 166915000000 -7210417337.34363 No -0.07514767774245 Locked
9539 20190923.083435.000 166932500000 -7210972716.51694 No -0.07515749908963 Locked
9540 20190923.083436.000 166950000000 -7211528100.99963 No -0.07516732075207 Locked
9541 20190923.083437.000 166967500000 -7212083490.76981 No -0.07517714272847 Locked
9542 20190923.083438.000 166985000000 -7212638885.81244 No -0.07518696501796 Locked
9543 20190923.083439.000 167002500000 -7213194286.15692 No -0.07519678762227 Locked
9544 20190923.083440.000 167020000000 -7213749691.79306 No -0.07520661054079 Locked
9545 20190923.083441.000 167037500000 -7214305102.75540 No -0.07521643377558 Locked
9546 20190923.083442.000 167055000000 -7214860518.99872 No -0.07522625732396 Locked
9547 20190923.083443.000 167072500000 -7215415940.55151 No -0.07523608118761 Locked
9548 20190923.083444.000 167090000000 -7215971367.41809 No -0.07524590536679 Locked
9549 20190923.083445.000 167107500000 -7216526799.56787 No -0.07525572985969 Locked
9550 20190923.083446.000 167125000000 -7217082236.97971 No -0.07526555466504 Locked
9551 20190923.083447.000 167142500000 -7217637679.72678 No -0.0752753797872 Locked
9552 20190923.083448.000 167160000000 -7218193127.78232 No -0.07528520522458 Locked
9553 20190923.083449.000 167177500000 -7218748581.10767 No -0.07529503097487 Locked
9554 20190923.083450.000 167195000000 -7219304039.74359 No -0.07530485704051 Locked
9555 20190923.083451.000 167212500000 -7219859503.69937 No -0.07531468342203 Locked
9556 20190923.083452.000 167230000000 -7220414972.92880 No -0.0753245101167 Locked
9557 20190923.083453.000 167247500000 -7220970447.48404 No -0.07533433712762 Locked
9558 20190923.083454.000 167265000000 -7221525927.25262 No -0.07534416444811 Locked
9559 20190923.083455.000 167282500000 -7222081412.34027 No -0.07535399208444 Locked
9560 20190923.083456.000 167300000000 -7222636902.72720 No -0.07536382003544 Locked
9561 20190923.083457.000 167317500000 -7223192398.38589 No -0.07537364829947 Locked
9562 20190923.083458.000 167335000000 -7223747899.37134 No -0.0753834768798 Locked
9563 20190923.083459.000 167352500000 -7224303405.65573 No -0.07539330577479 Locked
9564 20190923.083500.000 167370000000 -7224858917.24106 No -0.07540313498454 Locked
9565 20190923.083501.000 167387500000 -7225414434.07428 No -0.07541296450591 Locked
9566 20190923.083502.000 167405000000 -7225969956.25314 No -0.07542279434471 Locked
9567 20190923.083503.000 167422500000 -7226525483.68723 No -0.07543262449555 Locked
9568 20190923.083504.000 167440000000 -7227081016.41510 No -0.07544245496074 Locked
9569 20190923.083505.000 167457500000 -7227636554.48483 No -0.07545228574313 Locked
9570 20190923.083506.000 167475000000 -7228192097.82336 No -0.07546211683838 Locked
9571 20190923.083507.000 167492500000 -7228747646.46091 No -0.07547194824828 Locked
9572 20190923.083508.000 167510000000 -7229303200.39923 No -0.07548177997294 Locked
9573 20190923.083509.000 167527500000 -7229858759.63251 No -0.07549161201201 Locked
9574 20190923.083510.000 167545000000 -7230414324.20297 No -0.075501444368 Locked
9575 20190923.083511.000 167562500000 -7230969894.02686 No -0.07551127703594 Locked
9576 20190923.083512.000 167580000000 -7231525469.13968 No -0.07552111001794 Locked
9577 20190923.083513.000 167597500000 -7232081049.51666 No -0.07553094331252 Locked
9578 20190923.083514.000 167615000000 -7232636635.22675 No -0.07554077692377 Locked
9579 20190923.083515.000 167632500000 -7233192226.19818 No -0.07555061084745 Locked
9580 20190923.083516.000 167650000000 -7233747822.45770 No -0.07556044508512 Locked
9581 20190923.083517.000 167667500000 -7234303424.03275 No -0.07557027963844 Locked
9582 20190923.083518.000 167685000000 -7234859030.89987 No -0.07558011450599 Locked
9583 20190923.083519.000 167702500000 -7235414643.07159 No -0.07558994968853 Locked
9584 20190923.083520.000 167720000000 -7235970260.50513 No -0.07559978518352 Locked
9585 20190923.083521.000 167737500000 -7236525883.25262 No -0.07560962099404 Locked
9586 20190923.083522.000 167755000000 -7237081511.26965 No -0.07561945711747 Locked
9587 20190923.083523.000 167772500000 -7237637144.58917 No -0.07562929355576 Locked
9588 20190923.083524.000 167790000000 -7238192783.18820 No -0.07563913030755 Locked
9589 20190923.083525.000 167807500000 -7238748427.05893 No -0.07564896737236 Locked
9590 20190923.083526.000 167825000000 -7239304076.22131 No -0.07565880475139 Locked
9591 20190923.083527.000 167842500000 -7239859730.67725 No -0.07566864244476 Locked
9592 20190923.083528.000 167860000000 -7240415390.43585 No -0.07567848045299 Locked
9593 20190923.083529.000 167877500000 -7240971055.48700 No -0.07568831877549 Locked
9594 20190923.083530.000 167895000000 -7241526725.82349 No -0.07569815741184 Locked
9595 20190923.083531.000 167912500000 -7242082401.42871 No -0.07570799636104 Locked
9596 20190923.083532.000 167930000000 -7242638082.31024 No -0.07571783562354 Locked
9597 20190923.083533.000 167947500000 -7243193768.52087 No -0.07572767520249 Locked
9598 20190923.083534.000 167965000000 -7243749459.98889 No -0.07573751509362 Locked
9599 20190923.083535.000 167982500000 -7244305156.75671 No -0.07574735529945 Locked
9600 20190923.083536.000 168000000000 -7244860858.77505 No -0.07575719581705 Locked
9601 20190923.083537.000 168017500000 -7245416566.12094 No -0.075767036651 Locked
9602 20190923.083538.000 168035000000 -7245972278.79727 No -0.07577687780147 Locked
9603 20190923.083539.000 168052500000 -7246527996.69138 No -0.07578671926177 Locked
9604 20190923.083540.000 168070000000 -7247083719.92361 No -0.07579656103905 Locked
9605 20190923.083541.000 168087500000 -7247639448.44638 No -0.07580640313047 Locked
9606 20190923.083542.000 168105000000 -7248195182.24960 No -0.07581624553545 Locked
9607 20190923.083543.000 168122500000 -7248750921.27274 No -0.07582608825039 Locked
9608 20190923.083544.000 168140000000 -7249306665.60464 No -0.07583593128056 Locked
9609 20190923.083545.000 168157500000 -7249862415.24167 No -0.07584577462574 Locked
9610 20190923.083546.000 168175000000 -7250418170.14914 No -0.07585561828388 Locked
9611 20190923.083547.000 168192500000 -7250973930.37204 No -0.07586546225765 Locked
9612 20190923.083548.000 168210000000 -7251529695.85779 No -0.07587530654393 Locked
9613 20190923.083549.000 168227500000 -7252085466.62833 No -0.07588515114402 Locked
9614 20190923.083550.000 168245000000 -7252641242.66782 No -0.07589499605697 Locked
9615 20190923.083551.000 168262500000 -7253197024.01987 No -0.07590484128538 Locked
9616 20190923.083552.000 168280000000 -7253752810.67429 No -0.07591468682865 Locked
9617 20190923.083553.000 168297500000 -7254308602.59042 No -0.07592453268435 Locked
9618 20190923.083554.000 168315000000 -7254864399.74835 No -0.07593437885131 Locked
9619 20190923.083555.000 168332500000 -7255420202.25201 No -0.0759442253357 Locked
9620 20190923.083556.000 168350000000 -7255976009.99313 No -0.07595407213109 Locked
9621 20190923.083557.000 168367500000 -7256531823.03146 No -0.07596391924102 Locked
9622 20190923.083558.000 168385000000 -7257087641.42572 No -0.07597376666899 Locked
9623 20190923.083559.000 168402500000 -7257643465.05164 No -0.07598361440761 Locked
9624 20190923.083600.000 168420000000 -7258199293.92859 No -0.07599346245803 Locked
9625 20190923.083601.000 168437500000 -7258755128.12555 No -0.07600331082436 Locked
9626 20190923.083602.000 168455000000 -7259310967.62433 No -0.0760131595055 Locked
9627 20190923.083603.000 168472500000 -7259866812.36768 No -0.07602300849807 Locked
9628 20190923.083604.000 168490000000 -7260422662.42081 No -0.07603285780593 Locked
9629 20190923.083605.000 168507500000 -7260978517.76144 No -0.07604270742776 Locked
9630 20190923.083606.000 168525000000 -7261534378.39429 No -0.07605255736384 Locked
9631 20190923.083607.000 168542500000 -7262090244.32025 No -0.07606240761422 Locked
9632 20190923.083608.000 168560000000 -7262646115.50079 No -0.07607225817662 Locked
9633 20190923.083609.000 168577500000 -7263201991.97632 No -0.07608210905344 Locked
9634 20190923.083610.000 168595000000 -7263757873.75592 No -0.0760919602452 Locked
9635 20190923.083611.000 168612500000 -7264313760.81055 No -0.0761018117502 Locked
9636 20190923.083612.000 168630000000 -7264869653.17575 No -0.07611166357054 Locked
9637 20190923.083613.000 168647500000 -7265425550.80310 No -0.07612151570334 Locked
9638 20190923.083614.000 168665000000 -7265981453.67715 No -0.07613136814769 Locked
9639 20190923.083615.000 168682500000 -7266537361.85425 No -0.07614122090693 Locked
9640 20190923.083616.000 168700000000 -7267093275.34610 No -0.07615107398176 Locked
9641 20190923.083617.000 168717500000 -7267649194.07153 No -0.07616092736736 Locked
9642 20190923.083618.000 168735000000 -7268205118.07962 No -0.07617078106664 Locked
9643 20190923.083619.000 168752500000 -7268761047.34097 No -0.07618063507786 Locked
9644 20190923.083620.000 168770000000 -7269316981.94901 No -0.07619048940656 Locked
9645 20190923.083621.000 168787500000 -7269872921.76242 No -0.07620034404436 Locked
9646 20190923.083622.000 168805000000 -7270428866.84784 No -0.0762101989952 Locked
9647 20190923.083623.000 168822500000 -7270984817.23828 No -0.07622005426106 Locked
9648 20190923.083624.000 168840000000 -7271540772.91144 No -0.0762299098406 Locked
9649 20190923.083625.000 168857500000 -7272096733.89941 No -0.07623976573574 Locked
9650 20190923.083626.000 168875000000 -7272652700.15460 No -0.07624962194364 Locked
9651 20190923.083627.000 168892500000 -7273208671.67606 No -0.07625947846425 Locked
9652 20190923.083628.000 168910000000 -7273764648.45395 No -0.07626933529698 Locked
9653 20190923.083629.000 168927500000 -7274320630.53284 No -0.07627919244449 Locked
9654 20190923.083630.000 168945000000 -7274876617.88998 No -0.07628904990542 Locked
9655 20190923.083631.000 168962500000 -7275432610.51151 No -0.07629890767894 Locked
9656 20190923.083632.000 168980000000 -7275988608.42535 No -0.07630876576672 Locked
9657 20190923.083633.000 168997500000 -7276544611.61789 No -0.07631862416795 Locked
9658 20190923.083634.000 169015000000 -7277100620.09604 No -0.07632848288303 Locked
9659 20190923.083635.000 169032500000 -7277656633.85217 No -0.07633834191152 Locked
9660 20190923.083636.000 169050000000 -7278212652.92743 No -0.07634820125586 Locked
9661 20190923.083637.000 169067500000 -7278768677.21054 No -0.07635806090944 Locked
9662 20190923.083638.000 169085000000 -7279324706.82266 No -0.07636792087946 Locked
9663 20190923.083639.000 169102500000 -7279880741.66907 No -0.07637778116028 Locked
9664 20190923.083640.000 169120000000 -7280436781.80023 No -0.07638764175491 Locked
9665 20190923.083641.000 169137500000 -7280992827.18222 No -0.07639750266134 Locked
9666 20190923.083642.000 169155000000 -7281548877.87589 No -0.07640736388317 Locked
9667 20190923.083643.000 169172500000 -7282104933.85275 No -0.07641722541871 Locked
9668 20190923.083644.000 169190000000 -7282660995.04657 No -0.07642708726403 Locked
9669 20190923.083645.000 169207500000 -7283217061.52112 No -0.07643694942293 Locked
9670 20190923.083646.000 169225000000 -7283773133.27847 No -0.07644681189551 Locked
9671 20190923.083647.000 169242500000 -7284329210.30923 No -0.07645667468123 Locked
9672 20190923.083648.000 169260000000 -7284885292.65924 No -0.0764665377828 Locked
9673 20190923.083649.000 169277500000 -7285441380.30063 No -0.07647640119857 Locked
9674 20190923.083650.000 169295000000 -7285997473.14786 No -0.07648626492347 Locked
9675 20190923.083651.000 169312500000 -7286553571.29324 No -0.07649612896296 Locked
9676 20190923.083652.000 169330000000 -7287109674.71774 No -0.07650599331593 Locked
9677 20190923.083653.000 169347500000 -7287665783.40857 No -0.07651585798161 Locked
9678 20190923.083654.000 169365000000 -7288221897.36957 No -0.07652572296024 Locked
9679 20190923.083655.000 169382500000 -7288778016.64523 No -0.07653558825444 Locked
9680 20190923.083656.000 169400000000 -7289334141.18634 No -0.07654545386131 Locked
9681 20190923.083657.000 169417500000 -7289890271.00488 No -0.07655531978155 Locked
9682 20190923.083658.000 169435000000 -7290446406.10098 No -0.07656518601517 Locked
9683 20190923.083659.000 169452500000 -7291002546.44925 No -0.07657505256066 Locked
9684 20190923.083700.000 169470000000 -7291558692.06534 No -0.07658491941895 Locked
9685 20190923.083701.000 169487500000 -7292114842.98364 No -0.07659478659208 Locked
9686 20190923.083702.000 169505000000 -7292670999.14474 No -0.07660465407653 Locked
9687 20190923.083703.000 169522500000 -7293227160.58981 No -0.07661452187475 Locked
9688 20190923.083704.000 169540000000 -7293783327.33682 No -0.07662438998778 Locked
9689 20190923.083705.000 169557500000 -7294339499.34390 No -0.07663425841316 Locked
9690 20190923.083706.000 169575000000 -7294895676.63892 No -0.07664412715254 Locked
9691 20190923.083707.000 169592500000 -7295451859.18994 No -0.07665399620402 Locked
9692 20190923.083708.000 169610000000 -7296008047.05466 No -0.07666386557102 Locked
9693 20190923.083709.000 169627500000 -7296564240.14130 No -0.07667373524809 Locked
9694 20190923.083710.000 169645000000 -7297120438.53769 No -0.07668360524046 Locked
9695 20190923.083711.000 169662500000 -7297676642.18533 No -0.07669347554465 Locked
9696 20190923.083712.000 169680000000 -7298232851.10889 No -0.07670334616212 Locked
9697 20190923.083713.000 169697500000 -7298789065.29987 No -0.07671321709237 Locked
9698 20190923.083714.000 169715000000 -7299345284.75781 No -0.07672308833536 Locked
9699 20190923.083715.000 169732500000 -7299901509.50153 No -0.07673295989223 Locked
9700 20190923.083716.000 169750000000 -7300457739.51105 No -0.07674283176177 Locked
9701 20190923.083717.000 169767500000 -7301013974.78137 No -0.0767527039437 Locked
9702 20190923.083718.000 169785000000 -7301570215.29327 No -0.07676257643688 Locked
9703 20190923.083719.000 169802500000 -7302126461.09097 No -0.07677244924392 Locked
9704 20190923.083720.000 169820000000 -7302682712.17120 No -0.07678232236464 Locked
9705 20190923.083721.000 169837500000 -7303238968.50656 No -0.0767921957974 Locked
9706 20190923.083722.000 169855000000 -7303795230.13916 No -0.07680206954472 Locked
9707 20190923.083723.000 169872500000 -7304351497.03442 No -0.07681194360453 Locked
9708 20190923.083724.000 169890000000 -7304907769.23239 No -0.07682181797921 Locked
9709 20190923.083725.000 169907500000 -7305464046.68600 No -0.07683169266597 Locked
9710 20190923.083726.000 169925000000 -7306020329.40598 No -0.07684156766545 Locked
9711 20190923.083727.000 169942500000 -7306576617.40115 No -0.07685144297816 Locked
9712 20190923.083728.000 169960000000 -7307132910.64569 No -0.07686131860258 Locked
9713 20190923.083729.000 169977500000 -7307689209.18716 No -0.07687119454153 Locked
9714 20190923.083730.000 169995000000 -7308245512.96851 No -0.07688107079162 Locked
9715 20190923.083731.000 170012500000 -7308801822.08673 No -0.07689094735862 Locked
9716 20190923.083732.000 170030000000 -7309358136.40726 No -0.07690082423453 Locked
9717 20190923.083733.000 170047500000 -7309914455.99979 No -0.07691070142348 Locked
9718 20190923.083734.000 170065000000 -7310470780.83984 No -0.07692057892403 Locked
9719 20190923.083735.000 170082500000 -7311027110.96863 No -0.07693045673863 Locked
9720 20190923.083736.000 170100000000 -7311583446.36722 No -0.07694033486614 Locked
9721 20190923.083737.000 170117500000 -7312139787.03162 No -0.07695021330634 Locked
9722 20190923.083738.000 170135000000 -7312696132.95776 No -0.07696009205898 Locked
9723 20190923.083739.000 170152500000 -7313252484.16812 No -0.07696997112539 Locked
9724 20190923.083740.000 170170000000 -7313808840.62772 No -0.0769798505035 Locked
9725 20190923.083741.000 170187500000 -7314365202.36539 No -0.07698973019502 Locked
9726 20190923.083742.000 170205000000 -7314921569.34332 No -0.0769996101977 Locked
9727 20190923.083743.000 170222500000 -7315477941.60138 No -0.07700949051392 Locked
9728 20190923.083744.000 170240000000 -7316034319.14261 No -0.07701937114385 Locked
9729 20190923.083745.000 170257500000 -7316590701.91464 No -0.07702925208439 Locked
9730 20190923.083746.000 170275000000 -7317147089.98602 No -0.07703913333959 Locked
9731 20190923.083747.000 170292500000 -7317703483.32687 No -0.0770490149077 Locked
9732 20190923.083748.000 170310000000 -7318259881.90265 No -0.07705889678666 Locked
9733 20190923.083749.000 170327500000 -7318816285.72229 No -0.07706877897699 Locked
9734 20190923.083750.000 170345000000 -7319372694.81503 No -0.07707866148044 Locked
9735 20190923.083751.000 170362500000 -7319929109.18576 No -0.07708854429729 Locked
9736 20190923.083752.000 170380000000 -7320485528.82370 No -0.07709842742691 Locked
9737 20190923.083753.000 170397500000 -7321041953.75070 No -0.07710831087059 Locked
9738 20190923.083754.000 170415000000 -7321598383.94238 No -0.07711819462689 Locked
9739 20190923.083755.000 170432500000 -7322154819.41962 No -0.07712807869704 Locked
9740 20190923.083756.000 170450000000 -7322711260.14767 No -0.07713796307899 Locked
9741 20190923.083757.000 170467500000 -7323267706.10117 No -0.07714784777122 Locked
9742 20190923.083758.000 170485000000 -7323824157.33255 No -0.07715773277684 Locked
9743 20190923.083759.000 170502500000 -7324380613.83539 No -0.07716761809549 Locked
9744 20190923.083800.000 170520000000 -7324937075.58911 No -0.07717750372593 Locked
9745 20190923.083801.000 170537500000 -7325493542.55640 No -0.07718738966595 Locked
9746 20190923.083802.000 170555000000 -7326050014.84293 No -0.07719727592183 Locked
9747 20190923.083803.000 170572500000 -7326606492.35168 No -0.07720716248779 Locked
9748 20190923.083804.000 170590000000 -7327162975.15317 No -0.07721704936804 Locked
9749 20190923.083805.000 170607500000 -7327719463.20309 No -0.07722693655995 Locked
9750 20190923.083806.000 170625000000 -7328275956.53284 No -0.07723682406536 Locked
9751 20190923.083807.000 170642500000 -7328832455.13043 No -0.07724671188358 Locked
9752 20190923.083808.000 170660000000 -7329388959.01752 No -0.07725660001588 Locked
9753 20190923.083809.000 170677500000 -7329945468.14795 No -0.07726648845954 Locked
9754 20190923.083810.000 170695000000 -7330501982.54575 No -0.07727637721597 Locked
9755 20190923.083811.000 170712500000 -7331058502.17639 No -0.07728626628312 Locked
9756 20190923.083812.000 170730000000 -7331615027.05301 No -0.07729615566178 Locked
9757 20190923.083813.000 170747500000 -7332171557.22498 No -0.07730604535487 Locked
9758 20190923.083814.000 170765000000 -7332728092.66034 No -0.07731593536051 Locked
9759 20190923.083815.000 170782500000 -7333284633.35483 No -0.07732582567842 Locked
9760 20190923.083816.000 170800000000 -7333841179.32843 No -0.07733571630981 Locked
9761 20190923.083817.000 170817500000 -7334397730.60532 No -0.07734560725611 Locked
9762 20190923.083818.000 170835000000 -7334954287.08542 No -0.07735549851137 Locked
9763 20190923.083819.000 170852500000 -7335510848.82211 No -0.07736539007877 Locked
9764 20190923.083820.000 170870000000 -7336067415.80658 No -0.07737528195778 Locked
9765 20190923.083821.000 170887500000 -7336623988.09909 No -0.07738517415198 Locked
9766 20190923.083822.000 170905000000 -7337180565.63223 No -0.07739506665736 Locked
9767 20190923.083823.000 170922500000 -7337737148.47162 No -0.07740495947783 Locked
9768 20190923.083824.000 170940000000 -7338293736.53134 No -0.07741485260828 Locked
9769 20190923.083825.000 170957500000 -7338850329.86307 No -0.07742474605178 Locked
9770 20190923.083826.000 170975000000 -7339406928.43839 No -0.07743463980664 Locked
9771 20190923.083827.000 170992500000 -7339963532.24576 No -0.07744453387218 Locked
9772 20190923.083828.000 171010000000 -7340520141.30106 No -0.07745442824934 Locked
9773 20190923.083829.000 171027500000 -7341076755.65158 No -0.07746432294093 Locked
9774 20190923.083830.000 171045000000 -7341633375.19360 No -0.07747421794079 Locked
9775 20190923.083831.000 171062500000 -7342190000.03543 No -0.07748411325535 Locked
9776 20190923.083832.000 171080000000 -7342746630.17752 No -0.07749400888463 Locked
9777 20190923.083833.000 171097500000 -7343303265.57535 No -0.077503904826 Locked
9778 20190923.083834.000 171115000000 -7343859906.20459 No -0.07751380107801 Locked
9779 20190923.083835.000 171132500000 -7344416552.15140 No -0.07752369764578 Locked
9780 20190923.083836.000 171150000000 -7344973203.30252 No -0.07753359452258 Locked
9781 20190923.083837.000 171167500000 -7345529859.71353 No -0.0775434917117 Locked
9782 20190923.083838.000 171185000000 -7346086521.34216 No -0.07755338921065 Locked
9783 20190923.083839.000 171202500000 -7346643188.28293 No -0.07756328702503 Locked
9784 20190923.083840.000 171220000000 -7347199860.48819 No -0.07757318515202 Locked
9785 20190923.083841.000 171237500000 -7347756537.93036 No -0.07758308358997 Locked
9786 20190923.083842.000 171255000000 -7348313220.67642 No -0.07759298234286 Locked
9787 20190923.083843.000 171272500000 -7348869908.62399 No -0.07760288140462 Locked
9788 20190923.083844.000 171290000000 -7349426601.85638 No -0.07761278078019 Locked
9789 20190923.083845.000 171307500000 -7349983300.28406 No -0.07762268046425 Locked
9790 20190923.083846.000 171325000000 -7350540004.06119 No -0.07763258046596 Locked
9791 20190923.083847.000 171342500000 -7351096713.04294 No -0.07764248077672 Locked
9792 20190923.083848.000 171360000000 -7351653427.26352 No -0.07765238139856 Locked
9793 20190923.083849.000 171377500000 -7352210146.76758 No -0.07766228233413 Locked
9794 20190923.083850.000 171395000000 -7352766871.50864 No -0.07767218358067 Locked
9795 20190923.083851.000 171412500000 -7353323601.51849 No -0.07768208514008 Locked
9796 20190923.083852.000 171430000000 -7353880336.76404 No -0.07769198701037 Locked
9797 20190923.083853.000 171447500000 -7354437077.28934 No -0.07770188919418 Locked
9798 20190923.083854.000 171465000000 -7354993823.06860 No -0.07771179168996 Locked
9799 20190923.083855.000 171482500000 -7355550574.13995 No -0.07772169449999 Locked
9800 20190923.083856.000 171500000000 -7356107330.38464 No -0.07773159761721 Locked
9801 20190923.083857.000 171517500000 -7356664091.91000 No -0.07774150104799 Locked
9802 20190923.083858.000 171535000000 -7357220858.64514 No -0.07775140478813 Locked
9803 20190923.083859.000 171552500000 -7357777630.69965 No -0.07776130884413 Locked
9804 20190923.083900.000 171570000000 -7358334407.98929 No -0.07777121321099 Locked
9805 20190923.083901.000 171587500000 -7358891190.55106 No -0.0777811178909 Locked
9806 20190923.083902.000 171605000000 -7359447978.35193 No -0.07779102288192 Locked
9807 20190923.083903.000 171622500000 -7360004771.38019 No -0.07780092818333 Locked
9808 20190923.083904.000 171640000000 -7360561569.64627 No -0.07781083379577 Locked
9809 20190923.083905.000 171657500000 -7361118373.24069 No -0.0778207397246 Locked
9810 20190923.083906.000 171675000000 -7361675182.10312 No -0.07783064596624 Locked
9811 20190923.083907.000 171692500000 -7362231996.14975 No -0.07784055251572 Locked
9812 20190923.083908.000 171710000000 -7362788815.48117 No -0.07785045937901 Locked
9813 20190923.083909.000 171727500000 -7363345640.10382 No -0.07786036655648 Locked
9814 20190923.083910.000 171745000000 -7363902469.95691 No -0.07787027404454 Locked
9815 20190923.083911.000 171762500000 -7364459305.05829 No -0.07788018184425 Locked
9816 20190923.083912.000 171780000000 -7365016145.38998 No -0.07789008995452 Locked
9817 20190923.083913.000 171797500000 -7365572990.99979 No -0.07789999837821 Locked
9818 20190923.083914.000 171815000000 -7366129841.86652 No -0.07790990711406 Locked
9819 20190923.083915.000 171832500000 -7366686697.94919 No -0.07791981615962 Locked
9820 20190923.083916.000 171850000000 -7367243559.26620 No -0.077929725516 Locked
9821 20190923.083917.000 171867500000 -7367800425.84717 No -0.07793963518495 Locked
9822 20190923.083918.000 171885000000 -7368357297.67596 No -0.07794954516551 Locked
9823 20190923.083919.000 171902500000 -7368914174.77145 No -0.07795945545881 Locked
9824 20190923.083920.000 171920000000 -7369471057.10645 No -0.07796936606323 Locked
9825 20190923.083921.000 171937500000 -7370027944.69818 No -0.07797927697979 Locked
9826 20190923.083922.000 171955000000 -7370584837.56036 No -0.07798918820931 Locked
9827 20190923.083923.000 171972500000 -7371141735.63007 No -0.07799909974806 Locked
9828 20190923.083924.000 171990000000 -7371698638.99191 No -0.07800901160104 Locked
9829 20190923.083925.000 172007500000 -7372255547.63818 No -0.07801892376782 Locked
9830 20190923.083926.000 172025000000 -7372812461.49091 No -0.07802883624375 Locked
9831 20190923.083927.000 172042500000 -7373369380.57764 No -0.07803874903047 Locked
9832 20190923.083928.000 172060000000 -7373926304.93866 No -0.07804866213038 Locked
9833 20190923.083929.000 172077500000 -7374483234.57172 No -0.07805857554335 Locked
9834 20190923.083930.000 172095000000 -7375040169.37180 No -0.07806848926313 Locked
9835 20190923.083931.000 172112500000 -7375597109.47427 No -0.07807840329776 Locked
9836 20190923.083932.000 172130000000 -7376154054.82599 No -0.07808831764409 Locked
9837 20190923.083933.000 172147500000 -7376711005.43317 No -0.07809823230249 Locked
9838 20190923.083934.000 172165000000 -7377267961.28021 No -0.07810814727203 Locked
9839 20190923.083935.000 172182500000 -7377824922.38553 No -0.07811806255381 Locked
9840 20190923.083936.000 172200000000 -7378381888.72092 No -0.07812797814614 Locked
9841 20190923.083937.000 172217500000 -7378938860.24716 No -0.07813789404671 Locked
9842 20190923.083938.000 172235000000 -7379495837.04007 No -0.07814781026001 Locked
9843 20190923.083939.000 172252500000 -7380052819.10178 No -0.07815772678616 Locked
9844 20190923.083940.000 172270000000 -7380609806.45435 No -0.07816764362649 Locked
9845 20190923.083941.000 172287500000 -7381166799.01251 No -0.07817756077593 Locked
9846 20190923.083942.000 172305000000 -7381723796.79282 No -0.07818747823545 Locked
9847 20190923.083943.000 172322500000 -7382280799.83975 No -0.07819739600771 Locked
9848 20190923.083944.000 172340000000 -7382837808.14999 No -0.07820731409249 Locked
9849 20190923.083945.000 172357500000 -7383394821.71027 No -0.07821723248903 Locked
9850 20190923.083946.000 172375000000 -7383951840.52130 No -0.07822715119735 Locked
9851 20190923.083947.000 172392500000 -7384508864.52213 No -0.07823707021384 Locked
9852 20190923.083948.000 172410000000 -7385065893.79245 No -0.07824698954323 Locked
9853 20190923.083949.000 172427500000 -7385622928.29956 No -0.07825690918358 Locked
9854 20190923.083950.000 172445000000 -7386179968.05499 No -0.07826682913557 Locked
9855 20190923.083951.000 172462500000 -7386737013.08914 No -0.07827674940101 Locked
9856 20190923.083952.000 172480000000 -7387294063.32324 No -0.07828666997523 Locked
9857 20190923.083953.000 172497500000 -7387851118.84259 No -0.07829659086328 Locked
9858 20190923.083954.000 172515000000 -7388408179.62778 No -0.07830651206401 Locked
9859 20190923.083955.000 172532500000 -7388965245.68701 No -0.07831643357791 Locked
9860 20190923.083956.000 172550000000 -7389522316.91693 No -0.07832635539885 Locked
9861 20190923.083957.000 172567500000 -7390079393.44250 No -0.07833627753424 Locked
9862 20190923.083958.000 172585000000 -7390636475.15479 No -0.07834619997762 Locked
9863 20190923.083959.000 172602500000 -7391193562.18607 No -0.07835612273684 Locked
9864 20190923.084000.000 172620000000 -7391750654.39282 No -0.07836604580337 Locked
9865 20190923.084001.000 172637500000 -7392307751.87726 No -0.07837596918329 Locked
9866 20190923.084002.000 172655000000 -7392864854.60416 No -0.07838589287451 Locked
9867 20190923.084003.000 172672500000 -7393421962.56137 No -0.0783958168763 Locked
9868 20190923.084004.000 172690000000 -7393979075.78418 No -0.07840574119077 Locked
9869 20190923.084005.000 172707500000 -7394536194.22638 No -0.07841566581515 Locked
9870 20190923.084006.000 172725000000 -7395093317.95193 No -0.07842559075327 Locked
9871 20190923.084007.000 172742500000 -7395650446.89557 No -0.07843551600123 Locked
9872 20190923.084008.000 172760000000 -7396207581.08365 No -0.0784454415606 Locked
9873 20190923.084009.000 172777500000 -7396764720.54099 No -0.07845536743286 Locked
9874 20190923.084010.000 172795000000 -7397321865.17358 No -0.07846529361242 Locked
9875 20190923.084011.000 172812500000 -7397879015.07202 No -0.07847522010467 Locked
9876 20190923.084012.000 172830000000 -7398436170.25287 No -0.07848514691059 Locked
9877 20190923.084013.000 172847500000 -7398993330.64310 No -0.07849507402584 Locked
9878 20190923.084014.000 172865000000 -7399550496.30246 No -0.07850500145396 Locked
9879 20190923.084015.000 172882500000 -7400107667.19489 No -0.07851492919283 Locked
9880 20190923.084016.000 172900000000 -7400664843.29791 No -0.0785248572411 Locked
9881 20190923.084017.000 172917500000 -7401222024.67258 No -0.07853478560239 Locked
9882 20190923.084018.000 172935000000 -7401779211.29776 No -0.07854471427546 Locked
9883 20190923.084019.000 172952500000 -7402336403.17126 No -0.07855464326018 Locked
9884 20190923.084020.000 172970000000 -7402893600.28632 No -0.07856457255613 Locked
9885 20190923.084021.000 172987500000 -7403450802.61765 No -0.07857450216183 Locked
9886 20190923.084022.000 173005000000 -7404008010.19757 No -0.07858443207919 Locked
9887 20190923.084023.000 173022500000 -7404565223.08868 No -0.07859436231192 Locked
9888 20190923.084024.000 173040000000 -7405122441.15991 No -0.07860429285225 Locked
9889 20190923.084025.000 173057500000 -7405679664.44589 No -0.07861422370222 Locked
9890 20190923.084026.000 173075000000 -7406236892.99686 No -0.07862415486483 Locked
9891 20190923.084027.000 173092500000 -7406794126.77661 No -0.07863408633793 Locked
9892 20190923.084028.000 173110000000 -7407351365.81219 No -0.07864401812311 Locked
9893 20190923.084029.000 173127500000 -7407908610.05078 No -0.07865395021725 Locked
9894 20190923.084030.000 173145000000 -7408465859.54172 No -0.07866388262327 Locked
9895 20190923.084031.000 173162500000 -7409023114.23898 No -0.07867381533843 Locked
9896 20190923.084032.000 173180000000 -7409580374.19125 No -0.07868374836564 Locked
9897 20190923.084033.000 173197500000 -7410137639.38507 No -0.0786936817041 Locked
9898 20190923.084034.000 173215000000 -7410694909.82852 No -0.07870361535427 Locked
9899 20190923.084035.000 173232500000 -7411252185.50375 No -0.0787135493151 Locked
9900 20190923.084036.000 173250000000 -7411809466.39163 No -0.07872348358546 Locked
9901 20190923.084037.000 173267500000 -7412366752.52673 No -0.0787334181674 Locked
9902 20190923.084038.000 173285000000 -7412924043.88898 No -0.07874335305972 Locked
9903 20190923.084039.000 173302500000 -7413481340.49655 No -0.07875328826351 Locked
9904 20190923.084040.000 173320000000 -7414038642.37497 No -0.07876322378028 Locked
9905 20190923.084041.000 173337500000 -7414595949.50098 No -0.07877315960865 Locked
9906 20190923.084042.000 173355000000 -7415153261.83130 No -0.07878309574605 Locked
9907 20190923.084043.000 173372500000 -7415710579.40775 No -0.07879303219497 Locked
9908 20190923.084044.000 173390000000 -7416267902.21597 No -0.07880296895454 Locked
9909 20190923.084045.000 173407500000 -7416825230.28714 No -0.07881290602663 Locked
9910 20190923.084046.000 173425000000 -7417382563.59885 No -0.07882284340989 Locked
9911 20190923.084047.000 173442500000 -7417939902.13385 No -0.07883278110332 Locked
9912 20190923.084048.000 173460000000 -7418497245.91034 No -0.07884271910799 Locked
9913 20190923.084049.000 173477500000 -7419054594.95999 No -0.07885265742577 Locked
9914 20190923.084050.000 173495000000 -7419611949.20734 No -0.07886259605219 Locked
9915 20190923.084051.000 173512500000 -7420169308.73776 No -0.07887253499232 Locked
9916 20190923.084052.000 173530000000 -7420726673.45328 No -0.07888247424033 Locked
9917 20190923.084053.000 173547500000 -7421284043.41678 No -0.07889241379997 Locked
9918 20190923.084054.000 173565000000 -7421841418.63278 No -0.0789023536715 Locked
9919 20190923.084055.000 173582500000 -7422398799.05359 No -0.0789122938521 Locked
9920 20190923.084056.000 173600000000 -7422956184.71548 No -0.0789222343439 Locked
9921 20190923.084057.000 173617500000 -7423513575.63571 No -0.07893217514794 Locked
9922 20190923.084058.000 173635000000 -7424070971.80002 No -0.07894211626338 Locked
9923 20190923.084059.000 173652500000 -7424628373.19647 No -0.0789520576895 Locked
9924 20190923.084100.000 173670000000 -7425185779.82687 No -0.07896199942641 Locked
9925 20190923.084101.000 173687500000 -7425743191.67184 No -0.07897194147295 Locked
9926 20190923.084102.000 173705000000 -7426300608.75671 No -0.07898188383065 Locked
9927 20190923.084103.000 173722500000 -7426858031.07187 No -0.07899182649891 Locked
9928 20190923.084104.000 173740000000 -7427415458.61816 No -0.0790017694778 Locked
9929 20190923.084105.000 173757500000 -7427972891.40790 No -0.07901171276804 Locked
9930 20190923.084106.000 173775000000 -7428530329.44394 No -0.07902165636981 Locked
9931 20190923.084107.000 173792500000 -7429087772.72763 No -0.07903160028317 Locked
9932 20190923.084108.000 173810000000 -7429645221.21317 No -0.07904154450543 Locked
9933 20190923.084109.000 173827500000 -7430202674.91647 No -0.07905148903751 Locked
9934 20190923.084110.000 173845000000 -7430760133.93930 No -0.07906143388546 Locked
9935 20190923.084111.000 173862500000 -7431317598.14413 No -0.07907137904112 Locked
9936 20190923.084112.000 173880000000 -7431875067.58423 No -0.07908132450765 Locked
9937 20190923.084113.000 173897500000 -7432432542.22882 No -0.07909127028322 Locked
9938 20190923.084114.000 173915000000 -7432990022.09927 No -0.0791012163691 Locked
9939 20190923.084115.000 173932500000 -7433547507.23068 No -0.07911116276737 Locked
9940 20190923.084116.000 173950000000 -7434104997.59769 No -0.07912110947653 Locked
9941 20190923.084117.000 173967500000 -7434662493.20273 No -0.07913105649673 Locked
9942 20190923.084118.000 173985000000 -7435219993.99896 No -0.07914100382517 Locked
9943 20190923.084119.000 174002500000 -7435777500.05957 No -0.07915095146621 Locked
9944 20190923.084120.000 174020000000 -7436335011.33560 No -0.07916089941694 Locked
9945 20190923.084121.000 174037500000 -7436892527.83493 No -0.07917084767783 Locked
9946 20190923.084122.000 174055000000 -7437450049.56442 No -0.07918079624929 Locked
9947 20190923.084123.000 174072500000 -7438007576.55591 No -0.0791907451332 Locked
9948 20190923.084124.000 174090000000 -7438565108.71790 No -0.07920069432413 Locked
9949 20190923.084125.000 174107500000 -7439122646.17993 No -0.07921064382978 Locked
9950 20190923.084126.000 174125000000 -7439680188.84277 No -0.07922059364425 Locked
9951 20190923.084127.000 174142500000 -7440237736.75192 No -0.07923054377025 Locked
9952 20190923.084128.000 174160000000 -7440795289.89041 No -0.07924049420676 Locked
9953 20190923.084129.000 174177500000 -7441352848.26114 No -0.07925044495396 Locked
9954 20190923.084130.000 174195000000 -7441910411.83456 No -0.07926039601009 Locked
9955 20190923.084131.000 174212500000 -7442467980.69040 No -0.07927034737989 Locked
9956 20190923.084132.000 174230000000 -7443025554.70480 No -0.07928029905601 Locked
9957 20190923.084133.000 174247500000 -7443583133.92941 No -0.0792902510415 Locked
9958 20190923.084134.000 174265000000 -7444140718.44659 No -0.07930020334127 Locked
9959 20190923.084135.000 174282500000 -7444698308.23837 No -0.07931015595424 Locked
9960 20190923.084136.000 174300000000 -7445255903.20987 No -0.07932010887478 Locked
9961 20190923.084137.000 174317500000 -7445813503.45499 No -0.07933006210847 Locked
9962 20190923.084138.000 174335000000 -7446371108.89841 No -0.07934001565083 Locked
9963 20190923.084139.000 174352500000 -7446928719.57938 No -0.0793499695042 Locked
9964 20190923.084140.000 174370000000 -7447486335.51788 No -0.07935992366975 Locked
9965 20190923.084141.000 174387500000 -7448043956.64026 No -0.07936987814312 Locked
9966 20190923.084142.000 174405000000 -7448601582.99222 No -0.07937983292703 Locked
9967 20190923.084143.000 174422500000 -7449159214.60620 No -0.07938978802339 Locked
9968 20190923.084144.000 174440000000 -7449716851.45953 No -0.07939974343086 Locked
9969 20190923.084145.000 174457500000 -7450274493.50540 No -0.07940969914666 Locked
9970 20190923.084146.000 174475000000 -7450832140.75970 No -0.07941965517174 Locked
9971 20190923.084147.000 174492500000 -7451389793.22485 No -0.07942961150623 Locked
9972 20190923.084148.000 174510000000 -7451947450.96564 No -0.07943956815399 Locked
9973 20190923.084149.000 174527500000 -7452505113.90771 No -0.07944952511061 Locked
9974 20190923.084150.000 174545000000 -7453062782.07504 No -0.07945948237749 Locked
9975 20190923.084151.000 174562500000 -7453620455.49506 No -0.07946943995628 Locked
9976 20190923.084152.000 174580000000 -7454178134.13120 No -0.0794793978448 Locked
9977 20190923.084153.000 174597500000 -7454735817.96274 No -0.07948935604182 Locked
9978 20190923.084154.000 174615000000 -7455293507.05286 No -0.0794993145511 Locked
9979 20190923.084155.000 174632500000 -7455851201.39664 No -0.07950927337233 Locked
9980 20190923.084156.000 174650000000 -7456408900.96878 No -0.07951923250402 Locked
9981 20190923.084157.000 174667500000 -7456966605.70181 No -0.07952919194217 Locked
9982 20190923.084158.000 174685000000 -7457524315.71457 No -0.07953915169382 Locked
9983 20190923.084159.000 174702500000 -7458082030.92871 No -0.07954911175433 Locked
9984 20190923.084200.000 174720000000 -7458639751.33536 No -0.07955907212317 Locked
9985 20190923.084201.000 174737500000 -7459197476.99786 No -0.0795690328041 Locked
9986 20190923.084202.000 174755000000 -7459755207.90424 No -0.07957899379641 Locked
9987 20190923.084203.000 174772500000 -7460312944.00726 No -0.0795889550973 Locked
9988 20190923.084204.000 174790000000 -7460870685.36887 No -0.07959891671044 Locked
9989 20190923.084205.000 174807500000 -7461428431.93347 No -0.07960887863253 Locked
9990 20190923.084206.000 174825000000 -7461986183.70908 No -0.07961884086404 Locked
9991 20190923.084207.000 174842500000 -7462543940.70828 No -0.07962880340574 Locked
9992 20190923.084208.000 174860000000 -7463101702.92078 No -0.07963876625699 Locked
9993 20190923.084209.000 174877500000 -7463659470.41153 No -0.07964872942167 Locked
9994 20190923.084210.000 174895000000 -7464217243.08182 No -0.07965869289391 Locked
9995 20190923.084211.000 174912500000 -7464775020.99792 No -0.07966865667764 Locked
9996 20190923.084212.000 174930000000 -7465332804.12790 No -0.07967862077097 Locked
9997 20190923.084213.000 174947500000 -7465890592.49149 No -0.07968858517507 Locked
9998 20190923.084214.000 174965000000 -7466448386.05206 No -0.07969854988777 Locked
9999 20190923.084215.000 174982500000 -7467006184.85199 No -0.07970851491158 Locked
10000 20190923.084216.000 175000000000 -7467563988.82907 No -0.0797184802428 Locked
10001 20190923.084217.000 175017500000 -7468121798.09055 No -0.07972844588781 Locked
10002 20190923.084218.000 175035000000 -7468679612.59442 No -0.07973841184411 Locked
10003 20190923.084219.000 175052500000 -7469237432.32678 No -0.07974837811088 Locked
10004 20190923.084220.000 175070000000 -7469795257.24274 No -0.07975834468545 Locked
10005 20190923.084221.000 175087500000 -7470353087.42798 No -0.0797683115729 Locked
10006 20190923.084222.000 175105000000 -7470910922.76373 No -0.0797782787662 Locked
10007 20190923.084223.000 175122500000 -7471468763.34653 No -0.07978824627106 Locked
10008 20190923.084224.000 175140000000 -7472026609.16061 No -0.07979821408655 Locked
10009 20190923.084225.000 175157500000 -7472584460.19727 No -0.07980818221215 Locked
10010 20190923.084226.000 175175000000 -7473142316.42505 No -0.07981815064601 Locked
10011 20190923.084227.000 175192500000 -7473700177.89590 No -0.07982811939119 Locked
10012 20190923.084228.000 175210000000 -7474258044.59457 No -0.0798380884468 Locked
10013 20190923.084229.000 175227500000 -7474815916.51910 No -0.07984805781273 Locked
10014 20190923.084230.000 175245000000 -7475373793.62756 No -0.07985802748647 Locked
10015 20190923.084231.000 175262500000 -7475931676.04144 No -0.07986799747524 Locked
10016 20190923.084232.000 175280000000 -7476489563.61594 No -0.07987796777046 Locked
10017 20190923.084233.000 175297500000 -7477047456.41739 No -0.07988793837604 Locked
10018 20190923.084234.000 175315000000 -7477605354.45639 No -0.07989790929263 Locked
10019 20190923.084235.000 175332500000 -7478163257.73038 No -0.07990788052007 Locked
10020 20190923.084236.000 175350000000 -7478721166.20673 No -0.07991785205643 Locked
10021 20190923.084237.000 175367500000 -7479279079.90521 No -0.07992782390288 Locked
10022 20190923.084238.000 175385000000 -7479836998.81763 No -0.07993779605892 Locked
10023 20190923.084239.000 175402500000 -7480394922.92160 No -0.07994776852324 Locked
10024 20190923.084240.000 175420000000 -7480952852.27191 No -0.07995774129909 Locked
10025 20190923.084241.000 175437500000 -7481510786.81018 No -0.07996771438299 Locked
10026 20190923.084242.000 175455000000 -7482068726.62341 No -0.07997768778012 Locked
10027 20190923.084243.000 175472500000 -7482626671.64355 No -0.07998766148644 Locked
10028 20190923.084244.000 175490000000 -7483184621.83914 No -0.07999763550007 Locked
10029 20190923.084245.000 175507500000 -7483742577.27640 No -0.08000760982495 Locked
10030 20190923.084246.000 175525000000 -7484300537.96930 No -0.08001758446191 Locked
10031 20190923.084247.000 175542500000 -7484858503.82074 No -0.08002755940518 Locked
10032 20190923.084248.000 175560000000 -7485416474.88593 No -0.08003753465804 Locked
10033 20190923.084249.000 175577500000 -7485974451.20248 No -0.08004751022273 Locked
10034 20190923.084250.000 175595000000 -7486532432.72482 No -0.08005748609653 Locked
10035 20190923.084251.000 175612500000 -7487090419.47528 No -0.08006746228078 Locked
10036 20190923.084252.000 175630000000 -7487648411.44406 No -0.08007743877489 Locked
10037 20190923.084253.000 175647500000 -7488206408.62909 No -0.08008741557874 Locked
10038 20190923.084254.000 175665000000 -7488764411.03159 No -0.0800973926924 Locked
10039 20190923.084255.000 175682500000 -7489322418.67429 No -0.08010737011722 Locked
10040 20190923.084256.000 175700000000 -7489880431.55676 No -0.08011734785318 Locked
10041 20190923.084257.000 175717500000 -7490438449.60757 No -0.08012732589603 Locked
10042 20190923.084258.000 175735000000 -7490996472.95926 No -0.08013730425365 Locked
10043 20190923.084259.000 175752500000 -7491554501.46146 No -0.0801472829171 Locked
10044 20190923.084300.000 175770000000 -7492112535.17435 No -0.08015726188996 Locked
10045 20190923.084301.000 175787500000 -7492670574.11581 No -0.0801672411733 Locked
10046 20190923.084302.000 175805000000 -7493228618.30927 No -0.08017722076849 Locked
10047 20190923.084303.000 175822500000 -7493786667.67648 No -0.0801872006709 Locked
10048 20190923.084304.000 175840000000 -7494344722.30295 No -0.0801971808856 Locked
10049 20190923.084305.000 175857500000 -7494902782.11047 No -0.08020716140795 Locked
10050 20190923.084306.000 175875000000 -7495460847.14264 No -0.08021714224055 Locked
10051 20190923.084307.000 175892500000 -7496018917.38275 No -0.08022712338238 Locked
10052 20190923.084308.000 175910000000 -7496576992.85489 No -0.08023710483489 Locked
10053 20190923.084309.000 175927500000 -7497135073.51218 No -0.0802470865953 Locked
10054 20190923.084310.000 175945000000 -7497693159.40256 No -0.08025706866644 Locked
10055 20190923.084311.000 175962500000 -7498251250.52841 No -0.08026705104847 Locked
10056 20190923.084312.000 175980000000 -7498809346.87152 No -0.08027703374029 Locked
10057 20190923.084313.000 175997500000 -7499367448.41336 No -0.08028701674081 Locked
10058 20190923.084314.000 176015000000 -7499925555.14578 No -0.08029700004955 Locked
10059 20190923.084315.000 176032500000 -7500483667.13666 No -0.08030698367053 Locked
10060 20190923.084316.000 176050000000 -7501041784.31204 No -0.08031696759937 Locked
10061 20190923.084317.000 176067500000 -7501599906.72641 No -0.08032695183929 Locked
10062 20190923.084318.000 176085000000 -7502158034.31198 No -0.08033693638629 Locked
10063 20190923.084319.000 176102500000 -7502716167.14017 No -0.08034692124458 Locked
10064 20190923.084320.000 176120000000 -7503274305.19806 No -0.08035690641341 Locked
10065 20190923.084321.000 176137500000 -7503832448.48270 No -0.08036689189261 Locked
10066 20190923.084322.000 176155000000 -7504390596.95172 No -0.08037687767965 Locked
10067 20190923.084323.000 176172500000 -7504948750.68884 No -0.08038686377951 Locked
10068 20190923.084324.000 176190000000 -7505506909.58371 No -0.08039685018564 Locked
10069 20190923.084325.000 176207500000 -7506065073.71283 No -0.08040683690257 Locked
10070 20190923.084326.000 176225000000 -7506623243.00818 No -0.08041682392628 Locked
10071 20190923.084327.000 176242500000 -7507181417.59735 No -0.08042681126433 Locked
10072 20190923.084328.000 176260000000 -7507739597.30109 No -0.08043679890608 Locked
10073 20190923.084329.000 176277500000 -7508297782.26080 No -0.08044678685993 Locked
10074 20190923.084330.000 176295000000 -7508855972.41156 No -0.08045677512202 Locked
10075 20190923.084331.000 176312500000 -7509414167.77481 No -0.08046676369362 Locked
10076 20190923.084332.000 176330000000 -7509972368.37015 No -0.08047675257591 Locked
10077 20190923.084333.000 176347500000 -7510530574.22192 No -0.08048674177032 Locked
10078 20190923.084334.000 176365000000 -7511088785.24670 No -0.08049673127191 Locked
10079 20190923.084335.000 176382500000 -7511647001.51703 No -0.08050672108497 Locked
10080 20190923.084336.000 176400000000 -7512205222.95908 No -0.08051671120513 Locked
10081 20190923.084337.000 176417500000 -7512763449.63571 No -0.08052670163611 Locked
10082 20190923.084338.000 176435000000 -7513321681.54974 No -0.08053669237809 Locked
10083 20190923.084339.000 176452500000 -7513879918.67944 No -0.08054668342978 Locked
10084 20190923.084340.000 176470000000 -7514438160.99173 No -0.0805566747892 Locked
10085 20190923.084341.000 176487500000 -7514996408.53995 No -0.08056666645954 Locked
10086 20190923.084342.000 176505000000 -7515554661.25259 No -0.08057665843653 Locked
10087 20190923.084343.000 176522500000 -7516112919.16043 No -0.08058665072201 Locked
10088 20190923.084344.000 176540000000 -7516671182.31763 No -0.08059664331921 Locked
10089 20190923.084345.000 176557500000 -7517229450.67651 No -0.08060663622527 Locked
10090 20190923.084346.000 176575000000 -7517787724.23724 No -0.08061662944022 Locked
10091 20190923.084347.000 176592500000 -7518346003.04349 No -0.08062662296664 Locked
10092 20190923.084348.000 176610000000 -7518904287.06094 No -0.08063661680251 Locked
10093 20190923.084349.000 176627500000 -7519462576.25122 No -0.08064661094553 Locked
10094 20190923.084350.000 176645000000 -7520020870.68170 No -0.08065660539972 Locked
10095 20190923.084351.000 176662500000 -7520579170.30579 No -0.0806666001623 Locked
10096 20190923.084352.000 176680000000 -7521137475.15134 No -0.08067659523493 Locked
10097 20190923.084353.000 176697500000 -7521695785.20963 No -0.08068659061709 Locked
10098 20190923.084354.000 176715000000 -7522254100.45300 No -0.08069658630714 Locked
10099 20190923.084355.000 176732500000 -7522812420.92007 No -0.08070658230737 Locked
10100 20190923.084356.000 176750000000 -7523370746.62228 No -0.08071657861846 Locked
10101 20190923.084357.000 176767500000 -7523929077.50055 No -0.08072657523691 Locked
10102 20190923.084358.000 176785000000 -7524487413.58517 No -0.0807365721645 Locked
10103 20190923.084359.000 176802500000 -7525045754.90121 No -0.08074656940274 Locked
10104 20190923.084400.000 176820000000 -7525604101.36139 No -0.08075656694643 Locked
10105 20190923.084401.000 176837500000 -7526162453.07312 No -0.08076656480196 Locked
10106 20190923.084402.000 176855000000 -7526720809.96234 No -0.08077656296492 Locked
10107 20190923.084403.000 176872500000 -7527279172.08371 No -0.08078656143858 Locked
10108 20190923.084404.000 176890000000 -7527837539.39264 No -0.08079656022026 Locked
10109 20190923.084405.000 176907500000 -7528395911.93854 No -0.08080655931291 Locked
10110 20190923.084406.000 176925000000 -7528954289.66620 No -0.08081655871326 Locked
10111 20190923.084407.000 176942500000 -7529512672.59717 No -0.08082655842258 Locked
10112 20190923.084408.000 176960000000 -7530071060.73575 No -0.08083655844112 Locked
10113 20190923.084409.000 176977500000 -7530629454.11859 No -0.08084655877107 Locked
10114 20190923.084410.000 176995000000 -7531187852.68411 No -0.08085655940876 Locked
10115 20190923.084411.000 177012500000 -7531746256.45987 No -0.08086656035583 Locked
10116 20190923.084412.000 177030000000 -7532304665.40771 No -0.08087656161002 Locked
10117 20190923.084413.000 177047500000 -7532863079.60501 No -0.08088656317592 Locked
10118 20190923.084414.000 177065000000 -7533421499.00159 No -0.08089656505055 Locked
10119 20190923.084415.000 177082500000 -7533979923.54892 No -0.08090656723104 Locked
10120 20190923.084416.000 177100000000 -7534538353.33728 No -0.08091656972273 Locked
10121 20190923.084417.000 177117500000 -7535096788.36783 No -0.0809265725257 Locked
10122 20190923.084418.000 177135000000 -7535655228.60242 No -0.08093657563769 Locked
10123 20190923.084419.000 177152500000 -7536213674.03387 No -0.08094657905826 Locked
10124 20190923.084420.000 177170000000 -7536772124.70798 No -0.08095658279015 Locked
10125 20190923.084421.000 177187500000 -7537330580.50397 No -0.08096658682617 Locked
10126 20190923.084422.000 177205000000 -7537889041.56699 No -0.08097659117494 Locked
10127 20190923.084423.000 177222500000 -7538447507.81616 No -0.08098659583166 Locked
10128 20190923.084424.000 177240000000 -7539005979.24887 No -0.08099660079618 Locked
10129 20190923.084425.000 177257500000 -7539564455.89645 No -0.08100660607036 Locked
10130 20190923.084426.000 177275000000 -7540122938.07074 No -0.08101661167271 Locked
10131 20190923.084427.000 177292500000 -7540681389.83966 No -0.08102661546961 Acquiring
10132 20190923.084428.000 177310000000 -7541239784.20816 No -0.08103661585808 Acquiring
10133 20190923.084429.000 177327500000 -7541798161.82550 No -0.08104661525187 Acquiring
10134 20190923.084430.000 177345000000 -7542355664.44510 No -0.08105656268859 Acquiring
10135 20190923.084431.000 177362500000 -7542867830.62311 No -0.08106381806225 Acquiring
10136 20190923.084432.000 177380000000 -7543380008.31015 No -0.08107107411931 Unlocked
10137 20190923.084433.000 177397500000 -7543960604.00366 No -0.08108239281519 Acquiring
10138 20190923.084434.000 177415000000 -7544604289.78299 No -0.08109745777971 Acquiring
10139 20190923.084435.000 177432500000 -7545244197.19534 No -0.08111229838604 Acquiring
10140 20190923.084436.000 177450000000 -7545733126.21051 No -0.08111817394458 Acquiring
10141 20190923.084437.000 177467500000 -7546199655.92102 No -0.08112271943974 Unlocked
10142 20190923.084438.000 177485000000 -7546725599.01117 No -0.08113079288193 Acquiring
10143 20190923.084439.000 177502500000 -7547406626.06958 No -0.08114807515938 Acquiring
10144 20190923.084440.000 177520000000 -7548087629.44116 No -0.08116535603031 Acquiring
10145 20190923.084441.000 177537500000 -7548578684.40543 No -0.08117135782701 Acquiring
10146 20190923.084442.000 177555000000 -7548980036.85812 No -0.08117203311794 Unlocked
10147 20190923.084443.000 177572500000 -7549418834.00677 No -0.08117493186266 Acquiring
10148 20190923.084444.000 177590000000 -7549831794.81375 No -0.08117629645387 Acquiring
10149 20190923.084445.000 177607500000 -7550237439.27917 No -0.08117722660311 Acquiring
10150 20190923.084446.000 177625000000 -7550650428.99561 No -0.08117859291095 Acquiring
10151 20190923.084447.000 177642500000 -7550948172.40277 No -0.08117311593068 Acquiring
10152 20190923.084448.000 177660000000 -7551245904.98444 No -0.0811676383076 Acquiring
10153 20190923.084449.000 177677500000 -7551811756.57153 No -0.08117808150327 Acquiring
10154 20190923.084450.000 177695000000 -7552393403.48444 No -0.08118946262022 Unlocked
10155 20190923.084451.000 177712500000 -7552956586.92795 No -0.0811997473824 Acquiring
10156 20190923.084452.000 177730000000 -7553332867.35739 No -0.0811989339048 Acquiring
10157 20190923.084453.000 177747500000 -7553709198.29877 No -0.08119812342658 Acquiring
10158 20190923.084454.000 177765000000 -7554304848.80539 No -0.08121033607234 Acquiring
10159 20190923.084455.000 177782500000 -7555052725.57596 No -0.08123158786381 Acquiring
10160 20190923.084456.000 177800000000 -7555769765.14557 No -0.08125100855238 Unlocked
10161 20190923.084457.000 177817500000 -7556303911.73523 No -0.08125956911568 Acquiring
10162 20190923.084458.000 177835000000 -7556832089.31381 No -0.08126777524107 Acquiring
10163 20190923.084459.000 177852500000 -7557418244.13327 No -0.08127942403603 Acquiring
10164 20190923.084500.000 177870000000 -7558130590.56198 No -0.08129856604743 Acquiring
10165 20190923.084501.000 177887500000 -7558842952.09137 No -0.0813177089555 Unlocked
10166 20190923.084502.000 177905000000 -7559255060.25833 No -0.08131902291723 Acquiring
10167 20190923.084503.000 177922500000 -7559583105.33801 No -0.08131534524035 Acquiring
10168 20190923.084504.000 177940000000 -7559979469.44321 No -0.08131572432484 Acquiring
10169 20190923.084505.000 177957500000 -7560731689.79715 No -0.08133723403687 Acquiring
10170 20190923.084506.000 177975000000 -7561489960.26587 No -0.08135910300273 Acquiring
10171 20190923.084507.000 177992500000 -7562064729.63089 No -0.08137007573314 Acquiring
10172 20190923.084508.000 178010000000 -7562511043.23773 No -0.08137342080268 Acquiring
10173 20190923.084509.000 178027500000 -7562967631.89325 No -0.08137737600125 Acquiring
10174 20190923.084510.000 178045000000 -7563649348.51965 No -0.08139469922502 Acquiring
10175 20190923.084511.000 178062500000 -7564361563.33777 No -0.08141383342143 Acquiring
10176 20190923.084512.000 178080000000 -7565002863.43079 No -0.08142875672468 Acquiring
10177 20190923.084513.000 178097500000 -7565582186.83966 No -0.08143999987272 Acquiring
10178 20190923.084514.000 178115000000 -7566161506.67017 No -0.08145124280827 Acquiring
10179 20190923.084515.000 178132500000 -7566790295.28400 No -0.08146542318399 Acquiring
10180 20190923.084516.000 178150000000 -7567461811.22882 No -0.08148214069462 Acquiring
10181 20190923.084517.000 178167500000 -7568101467.58130 No -0.0814969663931 Acquiring
10182 20190923.084518.000 178185000000 -7568468044.85629 No -0.08149557674536 Acquiring
10183 20190923.084519.000 178202500000 -7568831498.94565 No -0.08149400164389 Unlocked
10184 20190923.084520.000 178220000000 -7569279521.77988 No -0.0814974482068 Acquiring
10185 20190923.084521.000 178237500000 -7569727243.36707 No -0.08150087688175 Acquiring
10186 20190923.084522.000 178255000000 -7570177354.38455 No -0.0815044474403 Acquiring
10187 20190923.084523.000 178272500000 -7570556166.65961 No -0.08150378430286 Acquiring
10188 20190923.084524.000 178290000000 -7570869636.35751 No -0.08149924114459 Unlocked
10189 20190923.084525.000 178307500000 -7571317416.23053 No -0.08150267328054 Acquiring
10190 20190923.084526.000 178325000000 -7572107660.16034 No -0.08152644082005 Acquiring
10191 20190923.084527.000 178342500000 -7572897887.11557 No -0.08155020735162 Acquiring
10192 20190923.084528.000 178360000000 -7573460157.00552 No -0.08156043786728 Acquiring
10193 20190923.084529.000 178377500000 -7573944850.37756 No -0.08156606191472 Acquiring
10194 20190923.084530.000 178395000000 -7574445319.94827 No -0.08157262274766 Acquiring
10195 20190923.084531.000 178412500000 -7575095200.02710 No -0.08158805552766 Acquiring
10196 20190923.084532.000 178430000000 -7575752346.75928 No -0.08160391979916 Acquiring
10197 20190923.084533.000 178447500000 -7576438365.28976 No -0.08162149846858 Acquiring
10198 20190923.084534.000 178465000000 -7577277553.99097 No -0.08164817233259 Acquiring
10199 20190923.084535.000 178482500000 -7578116793.15945 No -0.08167484919334 Acquiring
10200 20190923.084536.000 178500000000 -7578724714.24023 No -0.08168779046177 Acquiring
10201 20190923.084537.000 178517500000 -7579306214.84842 No -0.08169916289119 Unlocked
10202 20190923.084538.000 178535000000 -7579881627.28860 No -0.08171017380719 Acquiring
10203 20190923.084539.000 178552500000 -7580288727.82529 No -0.08171119041747 Acquiring
10204 20190923.084540.000 178570000000 -7580691438.01791 No -0.08171194633055 Acquiring
10205 20190923.084541.000 178587500000 -7581086222.04581 No -0.08171223159057 Acquiring
10206 20190923.084542.000 178605000000 -7581351091.27869 No -0.0817048025526 Unlocked
10207 20190923.084543.000 178622500000 -7581634646.52139 No -0.08169848308377 Unlocked
10208 20190923.084544.000 178640000000 -7582287452.55792 No -0.08171408960618 Acquiring
10209 20190923.084545.000 178657500000 -7582967082.97238 No -0.08173128895136 Acquiring
10210 20190923.084546.000 178675000000 -7583587307.07315 No -0.08174496076909 Acquiring
10211 20190923.084547.000 178692500000 -7584124026.79758 No -0.0817536741243 Acquiring
10212 20190923.084548.000 178710000000 -7584660713.43216 No -0.08176238551464 Acquiring
10213 20190923.084549.000 178727500000 -7585198535.44812 No -0.08177116432356 Acquiring
10214 20190923.084550.000 178745000000 -7585724967.60147 No -0.08177926680616 Acquiring
10215 20190923.084551.000 178762500000 -7586257885.31866 No -0.08178775439942 Acquiring
10216 20190923.084552.000 178780000000 -7586657308.79059 No -0.08178831514811 Acquiring
10217 20190923.084553.000 178797500000 -7587040882.85571 No -0.0817879347642 Acquiring
10218 20190923.084554.000 178815000000 -7587575665.61395 No -0.08179653310299 Acquiring
10219 20190923.084555.000 178832500000 -7588285918.85934 No -0.08181555082185 Acquiring
10220 20190923.084556.000 178850000000 -7588996212.47543 No -0.08183457093791 Unlocked
10221 20190923.084557.000 178867500000 -7589782751.95551 No -0.08185811850841 Acquiring
10222 20190923.084558.000 178885000000 -7590664856.07507 No -0.08188734067591 Acquiring
10223 20190923.084559.000 178902500000 -7591392225.32352 No -0.08190737473743 Acquiring
10224 20190923.084600.000 178920000000 -7591687561.69815 No -0.08190175482836 Acquiring
10225 20190923.084601.000 178937500000 -7591982880.95526 No -0.08189613390286 Unlocked
10226 20190923.084602.000 178955000000 -7592566210.09653 No -0.08190761490997 Acquiring
10227 20190923.084603.000 178972500000 -7593289439.75082 No -0.08192740316375 Acquiring
10228 20190923.084604.000 178990000000 -7593992159.64124 No -0.08194597355446 Acquiring
10229 20190923.084605.000 179007500000 -7594548762.61105 No -0.08195586757026 Acquiring
10230 20190923.084606.000 179025000000 -7595104856.61819 No -0.08196573136403 Unlocked
10231 20190923.084607.000 179042500000 -7595698657.35638 No -0.08197783417115 Acquiring
10232 20190923.084608.000 179060000000 -7596411453.32257 No -0.08199700287594 Acquiring
10233 20190923.084609.000 179077500000 -7597124231.83862 No -0.08201617054454 Acquiring
10234 20190923.084610.000 179095000000 -7597737026.39093 No -0.08202940119812 Acquiring
10235 20190923.084611.000 179112500000 -7598362506.96951 No -0.08204338514378 Acquiring
10236 20190923.084612.000 179130000000 -7598974219.00058 No -0.0820565515176 Acquiring
10237 20190923.084613.000 179147500000 -7599766213.60284 No -0.08208042301147 Acquiring
10238 20190923.084614.000 179165000000 -7600558265.69150 No -0.08210429791886 Acquiring
10239 20190923.084615.000 179182500000 -7601174250.16016 No -0.08211771798863 Acquiring
10240 20190923.084616.000 179200000000 -7601711233.27527 No -0.08212644698388 Acquiring
10241 20190923.084617.000 179217500000 -7602250665.08868 No -0.08213532138205 Acquiring
10242 20190923.084618.000 179235000000 -7602719138.09821 No -0.08213998226966 Acquiring
10243 20190923.084619.000 179252500000 -7603167681.31055 No -0.08214345973245 Unlocked
10244 20190923.084620.000 179270000000 -7603653681.42395 No -0.08214916137376 Acquiring
10245 20190923.084621.000 179287500000 -7604149789.19412 No -0.08215546320442 Acquiring
10246 20190923.084622.000 179305000000 -7604645887.92770 No -0.08216176449849 Acquiring
10247 20190923.084623.000 179322500000 -7605158211.95270 No -0.08216902924505 Acquiring
10248 20190923.084624.000 179340000000 -7605650517.30634 No -0.08217510528946 Unlocked
10249 20190923.084625.000 179357500000 -7606155953.65866 No -0.08218196104827 Acquiring
10250 20190923.084626.000 179375000000 -7606641285.11740 No -0.08218762298509 Acquiring
10251 20190923.084627.000 179392500000 -7607118569.11621 No -0.08219280706637 Acquiring
10252 20190923.084628.000 179410000000 -7607754582.65405 No -0.0822074164557 Acquiring
10253 20190923.084629.000 179427500000 -7608671728.00433 No -0.08223871936001 Acquiring
10254 20190923.084630.000 179445000000 -7609588904.96078 No -0.08227002414108 Acquiring
10255 20190923.084631.000 179462500000 -7610128699.74631 No -0.08227892009241 Acquiring
10256 20190923.084632.000 179480000000 -7610654457.18759 No -0.08228698251083 Acquiring
10257 20190923.084633.000 179497500000 -7611208244.06467 No -0.08229670930797 Acquiring
10258 20190923.084634.000 179515000000 -7611916676.36902 No -0.08231561889995 Acquiring
10259 20190923.084635.000 179532500000 -7612625083.44348 No -0.08233452699379 Acquiring
10260 20190923.084636.000 179550000000 -7613230876.28845 No -0.08234734188827 Acquiring
10261 20190923.084637.000 179567500000 -7613802075.64752 No -0.0823581026329 Acquiring
10262 20190923.084638.000 179585000000 -7614371857.54965 No -0.08236877920939 Unlocked
10263 20190923.084639.000 179602500000 -7614969435.33630 No -0.0823811062964 Acquiring
10264 20190923.084640.000 179620000000 -7615575378.53857 No -0.08239393011906 Acquiring
10265 20190923.084641.000 179637500000 -7616150054.57898 No -0.08240489730788 Acquiring
10266 20190923.084642.000 179655000000 -7616677288.94479 No -0.08241304742559 Acquiring
10267 20190923.084643.000 179672500000 -7617204526.20395 No -0.08242119771511 Unlocked
10268 20190923.084644.000 179690000000 -7617744062.85486 No -0.08243007833849 Acquiring
10269 20190923.084645.000 179707500000 -7618276228.63876 No -0.0824385212822 Acquiring
10270 20190923.084646.000 179725000000 -7618809626.78424 No -0.08244703740313 Acquiring
10271 20190923.084647.000 179742500000 -7619096527.63293 No -0.08244091659529 Acquiring
10272 20190923.084648.000 179760000000 -7619383444.03055 No -0.08243479671074 Unlocked
10273 20190923.084649.000 179777500000 -7619834444.09579 No -0.08243842006065 Acquiring
10274 20190923.084650.000 179795000000 -7620323302.73325 No -0.08244429144019 Acquiring
10275 20190923.084651.000 179812500000 -7620825644.46649 No -0.08245096344153 Acquiring
10276 20190923.084652.000 179830000000 -7621443833.70767 No -0.08246451442997 Acquiring
10277 20190923.084653.000 179847500000 -7622068399.24139 No -0.08247844404056 Unlocked
10278 20190923.084654.000 179865000000 -7622631999.91574 No -0.08248875357778 Acquiring
10279 20190923.084655.000 179882500000 -7623115379.35678 No -0.08249429960442 Acquiring
10280 20190923.084656.000 179900000000 -7623598746.64325 No -0.08249984490933 Acquiring
10281 20190923.084657.000 179917500000 -7624246148.47549 No -0.08251513053185 Acquiring
10282 20190923.084658.000 179935000000 -7624934331.90134 No -0.08253283775206 Acquiring
10283 20190923.084659.000 179952500000 -7625586321.58182 No -0.08254839579951 Acquiring
10284 20190923.084700.000 179970000000 -7626283701.59244 No -0.08256664910991 Acquiring
10285 20190923.084701.000 179987500000 -7626981057.03461 No -0.08258490096144 Acquiring
10286 20190923.084702.000 180005000000 -7627689061.84836 No -0.08260378516916 Acquiring
10287 20190923.084703.000 180022500000 -7628489993.08408 No -0.0826281873174 Acquiring
10288 20190923.084704.000 180040000000 -7629263322.14514 No -0.08265095045754 Acquiring
10289 20190923.084705.000 180057500000 -7630051845.14923 No -0.08267461580905 Acquiring
10290 20190923.084706.000 180075000000 -7630889769.73880 No -0.08270121461053 Unlocked
10291 20190923.084707.000 180092500000 -7631532876.89389 No -0.08271624521653 Acquiring
10292 20190923.084708.000 180110000000 -7631852098.30594 No -0.08271204359316 Acquiring
10293 20190923.084709.000 180127500000 -7632171309.60568 No -0.08270784136932 Acquiring
10294 20190923.084710.000 180145000000 -7632678780.79761 No -0.08271481795625 Acquiring
10295 20190923.084711.000 180162500000 -7633190391.83273 No -0.0827220403657 Unlocked
10296 20190923.084712.000 180180000000 -7633714407.61240 No -0.08272999936483 Acquiring
10297 20190923.084713.000 180197500000 -7634155262.02039 No -0.08273302026893 Acquiring
10298 20190923.084714.000 180215000000 -7634596151.33282 No -0.08273604324565 Acquiring
10299 20190923.084715.000 180232500000 -7635146567.70517 No -0.08274556990332 Acquiring
10300 20190923.084716.000 180250000000 -7635769405.51944 No -0.08275939692251 Unlocked
10301 20190923.084717.000 180267500000 -7636385985.39175 No -0.08277285234714 Acquiring
10302 20190923.084718.000 180285000000 -7636980986.20285 No -0.08278502641419 Acquiring
10303 20190923.084719.000 180302500000 -7637584258.14481 No -0.08279769161828 Acquiring
10304 20190923.084720.000 180320000000 -7638200506.05148 No -0.08281112733091 Acquiring
10305 20190923.084721.000 180337500000 -7639000046.20157 No -0.08283544687694 Acquiring
10306 20190923.084722.000 180355000000 -7639799565.76379 No -0.08285976520047 Acquiring
10307 20190923.084723.000 180372500000 -7640372396.49445 No -0.0828706228154 Acquiring
10308 20190923.084724.000 180390000000 -7640872744.69659 No -0.08287717644152 Acquiring
10309 20190923.084725.000 180407500000 -7641385822.88684 No -0.08288448597017 Acquiring
10310 20190923.084726.000 180425000000 -7641794843.88165 No -0.08288561661662 Acquiring
10311 20190923.084727.000 180442500000 -7642192291.17773 No -0.08288606002063 Acquiring
10312 20190923.084728.000 180460000000 -7642660442.27484 No -0.0828907017932 Acquiring
10313 20190923.084729.000 180477500000 -7643131238.21277 No -0.08289550061554 Acquiring
10314 20190923.084730.000 180495000000 -7643602937.08356 No -0.08290035305375 Unlocked
10315 20190923.084731.000 180512500000 -7644320661.87527 No -0.08291981443059 Acquiring
10316 20190923.084732.000 180530000000 -7645100118.48029 No -0.08294294142228 Acquiring
10317 20190923.084733.000 180547500000 -7645794576.61584 No -0.08296102123269 Acquiring
10318 20190923.084734.000 180565000000 -7646392363.67007 No -0.08297336074595 Acquiring
10319 20190923.084735.000 180582500000 -7646990141.61639 No -0.08298569971838 Unlocked
10320 20190923.084736.000 180600000000 -7647436137.35474 No -0.08298902591299 Acquiring
10321 20190923.084737.000 180617500000 -7647724505.80798 No -0.08298299225103 Acquiring
10322 20190923.084738.000 180635000000 -7648051997.93692 No -0.08297928174012 Acquiring
10323 20190923.084739.000 180652500000 -7648611777.96320 No -0.0829893644085 Acquiring
10324 20190923.084740.000 180670000000 -7649171604.99249 No -0.0829994498679 Acquiring
10325 20190923.084741.000 180687500000 -7649748831.15616 No -0.08301056848221 Acquiring
10326 20190923.084742.000 180705000000 -7650381093.78204 No -0.08302495514362 Acquiring
10327 20190923.084743.000 180722500000 -7651013386.16238 No -0.08303934357184 Acquiring
10328 20190923.084744.000 180740000000 -7651744489.58926 No -0.08305959936765 Acquiring
10329 20190923.084745.000 180757500000 -7652559592.82333 No -0.08308484304451 Acquiring
10330 20190923.084746.000 180775000000 -7653291009.74265 No -0.0831051174554 Acquiring
10331 20190923.084747.000 180792500000 -7653895144.11566 No -0.08311783387037 Acquiring
10332 20190923.084748.000 180810000000 -7654499284.29034 No -0.08313055062983 Acquiring
10333 20190923.084749.000 180827500000 -7655057400.33072 No -0.08314053449127 Acquiring
10334 20190923.084750.000 180845000000 -7655586677.49295 No -0.08314880590957 Acquiring
10335 20190923.084751.000 180862500000 -7656118050.96182 No -0.08315720180587 Acquiring
10336 20190923.084752.000 180880000000 -7656863064.04321 No -0.08317828355241 Acquiring
10337 20190923.084753.000 180897500000 -7657664352.28973 No -0.08320270689984 Unlocked
10338 20190923.084754.000 180915000000 -7658349908.52048 No -0.08322025811805 Acquiring
10339 20190923.084755.000 180932500000 -7658892019.80243 No -0.08322929162218 Acquiring
10340 20190923.084756.000 180950000000 -7659434156.51898 No -0.0832383266366 Acquiring
10341 20190923.084757.000 180967500000 -7659900839.37668 No -0.08324288122559 Acquiring
10342 20190923.084758.000 180985000000 -7660302359.10779 No -0.08324356644946 Unlocked