NN11 MEX1 OP D2 20190916.062958.000 20190916.062959.000 20190916.072958.000 1 DAP_Started 3600 1. No 424000000. - 0 StFreqTxFreq = 230000168 ; // Hz StFreqTxUpConv = 6936910000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 2720000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 240 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 2296480795 ; // Hz DmdModulationType = RC ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 1.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = No ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 4.000 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = No ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 2 20190916.062959.000 35000000 -3047372472.33966 No 0 Locked 3 20190916.063000.000 52500000 -3047861914.23102 No -3.532338304179e-06 Locked 4 20190916.063001.000 70000000 -3048351360.30457 No -7.065587176439e-06 Locked 5 20190916.063002.000 87500000 -3048840810.39612 No -1.059971086832e-05 Locked 6 20190916.063003.000 105000000 -3049330264.43124 No -1.413469317464e-05 Locked 7 20190916.063004.000 122500000 -3049819722.69754 No -1.767059671524e-05 Locked 8 20190916.063005.000 140000000 -3050309184.81329 No -2.120733837809e-05 Locked 9 20190916.063006.000 157500000 -3050798651.15045 No -2.474499914806e-05 Locked 10 20190916.063007.000 175000000 -3051288121.54666 No -2.828354367526e-05 Locked 11 20190916.063008.000 192500000 -3051777595.88806 No -3.182294716968e-05 Locked 12 20190916.063009.000 210000000 -3052267074.42557 No -3.536326426278e-05 Locked 13 20190916.063010.000 227500000 -3052756556.95172 No -3.890444978323e-05 Locked 14 20190916.063011.000 245000000 -3053246043.42926 No -4.244649562054e-05 Locked 15 20190916.063012.000 262500000 -3053735534.04416 No -4.598944226536e-05 Locked 16 20190916.063013.000 280000000 -3054225028.71860 No -4.953327277412e-05 Locked 17 20190916.063014.000 297500000 -3054714527.48834 No -5.307799493278e-05 Locked 18 20190916.063015.000 315000000 -3055204030.16779 No -5.662356833366e-05 Locked 19 20190916.063016.000 332500000 -3055693536.87927 No -6.017001960895e-05 Locked 20 20190916.063017.000 350000000 -3056183047.79892 No -6.371738710871e-05 Locked 21 20190916.063018.000 367500000 -3056672562.76901 No -6.726563649113e-05 Locked 22 20190916.063019.000 385000000 -3057162081.59320 No -7.081472500814e-05 Locked 23 20190916.063020.000 402500000 -3057651604.58420 No -7.436472074443e-05 Locked 24 20190916.063021.000 420000000 -3058141131.49036 No -7.79155689096e-05 Locked 25 20190916.063022.000 437500000 -3058630662.46472 No -8.14673028243e-05 Locked 26 20190916.063023.000 455000000 -3059120197.47427 No -8.50199153014e-05 Locked 27 20190916.063024.000 472500000 -3059609736.34097 No -8.857336757713e-05 Locked 28 20190916.063025.000 490000000 -3060099279.48178 No -9.21277504341e-05 Locked 29 20190916.063026.000 507500000 -3060588826.59525 No -9.568299823913e-05 Locked 30 20190916.063027.000 525000000 -3061078377.75610 No -9.923912726061e-05 Locked 31 20190916.063028.000 542500000 -3061567932.98557 No -0.000102796142123 Locked 32 20190916.063029.000 560000000 -3062057492.21808 No -0.0001063540285479 Locked 33 20190916.063030.000 577500000 -3062547055.56970 No -0.0001099128118067 Locked 34 20190916.063031.000 595000000 -3063036622.73654 No -0.0001134724257349 Locked 35 20190916.063032.000 612500000 -3063526194.15265 No -0.0001170329648361 Locked 36 20190916.063033.000 630000000 -3064015769.39938 No -0.0001205943379598 Locked 37 20190916.063034.000 647500000 -3064505348.75873 No -0.0001241566065041 Locked 38 20190916.063035.000 665000000 -3064994932.10718 No -0.000127719743576 Locked 39 20190916.063036.000 682500000 -3065484519.43384 No -0.0001312837468042 Locked 40 20190916.063037.000 700000000 -3065974110.90326 No -0.0001348486520156 Locked 41 20190916.063038.000 717500000 -3066463706.22531 No -0.0001384143960414 Locked 42 20190916.063039.000 735000000 -3066953305.83127 No -0.0001419810727823 Locked 43 20190916.063040.000 752500000 -3067442909.30045 No -0.0001455485906432 Locked 44 20190916.063041.000 770000000 -3067932516.64206 No -0.0001491169516297 Locked 45 20190916.063042.000 787500000 -3068422128.20969 No -0.0001526862327271 Locked 46 20190916.063043.000 805000000 -3068911743.89490 No -0.0001562564103251 Locked 47 20190916.063044.000 822500000 -3069401363.22769 No -0.0001598273820933 Locked 48 20190916.063045.000 840000000 -3069890986.95502 No -0.0001633993106632 Locked 49 20190916.063046.000 857500000 -3070380614.34473 No -0.0001669720366254 Locked 50 20190916.063047.000 875000000 -3070870245.93448 No -0.0001705456770421 Locked 51 20190916.063048.000 892500000 -3071359881.61285 No -0.0001741202076542 Locked 52 20190916.063049.000 910000000 -3071849521.18405 No -0.0001776955858333 Locked 53 20190916.063050.000 927500000 -3072339164.73605 No -0.0001812718307327 Locked 54 20190916.063051.000 945000000 -3072828812.45557 No -0.0001848489830061 Locked 55 20190916.063052.000 962500000 -3073318463.92389 No -0.0001884269514876 Locked 56 20190916.063053.000 980000000 -3073808119.55408 No -0.0001920058261129 Locked 57 20190916.063054.000 997500000 -3074297779.07635 No -0.0001955855481419 Locked 58 20190916.063055.000 1015000000 -3074787442.90726 No -0.0001991662082702 Locked 59 20190916.063056.000 1032500000 -3075277110.43811 No -0.0002027476739686 Locked 60 20190916.063057.000 1050000000 -3075766782.10074 No -0.0002063300392595 Locked 61 20190916.063058.000 1067500000 -3076256457.63422 No -0.0002099132473318 Locked 62 20190916.063059.000 1085000000 -3076746137.29187 No -0.0002134973533397 Locked 63 20190916.063100.000 1102500000 -3077235820.99579 No -0.0002170823403224 Locked 64 20190916.063101.000 1120000000 -3077725508.63055 No -0.0002206681831478 Locked 65 20190916.063102.000 1137500000 -3078215200.03671 No -0.0002242548471018 Locked 66 20190916.063103.000 1155000000 -3078704895.74512 No -0.0002278424477641 Locked 67 20190916.063104.000 1172500000 -3079194595.28790 No -0.000231430883265 Locked 68 20190916.063105.000 1190000000 -3079684298.81647 No -0.0002350201865729 Locked 69 20190916.063106.000 1207500000 -3080174006.25174 No -0.0002386103404675 Locked 70 20190916.063107.000 1225000000 -3080663717.78323 No -0.0002422013862122 Locked 71 20190916.063108.000 1242500000 -3081153433.29361 No -0.0002457932982616 Locked 72 20190916.063109.000 1260000000 -3081643152.80264 No -0.0002493860809175 Locked 73 20190916.063110.000 1277500000 -3082132876.27261 No -0.0002529797259698 Locked 74 20190916.063111.000 1295000000 -3082622603.81021 No -0.0002565742566475 Locked 75 20190916.063112.000 1312500000 -3083112335.19376 No -0.0002601696246852 Locked 76 20190916.063113.000 1330000000 -3083602070.41879 No -0.0002637658291098 Locked 77 20190916.063114.000 1347500000 -3084091809.88937 No -0.0002673629578975 Locked 78 20190916.063115.000 1365000000 -3084581553.35229 No -0.0002709609559181 Locked 79 20190916.063116.000 1382500000 -3085071300.77100 No -0.0002745598152135 Locked 80 20190916.063117.000 1400000000 -3085561052.20044 No -0.0002781595477459 Locked 81 20190916.063118.000 1417500000 -3086050807.51959 No -0.000281760127166 Locked 82 20190916.063119.000 1435000000 -3086540566.86221 No -0.0002853615825968 Locked 83 20190916.063120.000 1452500000 -3087030330.25610 No -0.000288963920091 Locked 84 20190916.063121.000 1470000000 -3087520097.50528 No -0.0002925670969788 Locked 85 20190916.063122.000 1487500000 -3088009868.69739 No -0.0002961711323417 Locked 86 20190916.063123.000 1505000000 -3088499643.77869 No -0.000299776014479 Locked 87 20190916.063124.000 1522500000 -3088989423.02420 No -0.0003033818032697 Locked 88 20190916.063125.000 1540000000 -3089479206.20764 No -0.0003069884494469 Locked 89 20190916.063126.000 1557500000 -3089968993.28397 No -0.000310595943204 Locked 90 20190916.063127.000 1575000000 -3090458784.36795 No -0.0003142043095275 Locked 91 20190916.063128.000 1592500000 -3090948579.37119 No -0.0003178135291725 Locked 92 20190916.063129.000 1610000000 -3091438378.32617 No -0.0003214236092107 Locked 93 20190916.063130.000 1627500000 -3091928181.52203 No -0.0003250346125951 Locked 94 20190916.063131.000 1645000000 -3092417988.27258 No -0.0003286463899251 Locked 95 20190916.063132.000 1662500000 -3092907799.17752 No -0.0003322590717702 Locked 96 20190916.063133.000 1680000000 -3093397614.02014 No -0.0003358726109474 Locked 97 20190916.063134.000 1697500000 -3093887432.82104 No -0.0003394870119418 Locked 98 20190916.063135.000 1715000000 -3094377255.59320 No -0.0003431022775793 Locked 99 20190916.063136.000 1732500000 -3094867082.08286 No -0.0003467183526101 Locked 100 20190916.063137.000 1750000000 -3095356912.73117 No -0.0003503353330837 Locked 101 20190916.063138.000 1767500000 -3095846747.49988 No -0.0003539532106719 Locked 102 20190916.063139.000 1785000000 -3096336586.06195 No -0.0003575719141702 Locked 103 20190916.063140.000 1802500000 -3096826428.68271 No -0.0003611915013474 Locked 104 20190916.063141.000 1820000000 -3097316275.06168 No -0.0003648119067813 Locked 105 20190916.063142.000 1837500000 -3097806125.59680 No -0.0003684332171138 Locked 106 20190916.063143.000 1855000000 -3098295979.94589 No -0.0003720553578435 Locked 107 20190916.063144.000 1872500000 -3098785838.32217 No -0.0003756783753937 Locked 108 20190916.063145.000 1890000000 -3099275700.53201 No -0.0003793022276065 Locked 109 20190916.063146.000 1907500000 -3099765566.77859 No -0.0003829269587192 Locked 110 20190916.063147.000 1925000000 -3100255436.86908 No -0.0003865525267477 Locked 111 20190916.063148.000 1942500000 -3100745310.92300 No -0.0003901789577146 Locked 112 20190916.063149.000 1960000000 -3101235188.81619 No -0.0003938062245872 Locked 113 20190916.063150.000 1977500000 -3101725070.69894 No -0.0003974343600874 Locked 114 20190916.063151.000 1995000000 -3102214956.64301 No -0.0004010633798393 Locked 115 20190916.063152.000 2012500000 -3102704846.58185 No -0.000404693269353 Locked 116 20190916.063153.000 2030000000 -3103194740.24283 No -0.0004083239692702 Locked 117 20190916.063154.000 2047500000 -3103684637.97299 No -0.0004119555551504 Locked 118 20190916.063155.000 2065000000 -3104174539.61270 No -0.0004155879922379 Locked 119 20190916.063156.000 2082500000 -3104664445.25204 No -0.0004192213001455 Locked 120 20190916.063157.000 2100000000 -3105154354.80014 No -0.0004228554590885 Locked 121 20190916.063158.000 2117500000 -3105644268.37823 No -0.0004264904954617 Locked 122 20190916.063159.000 2135000000 -3106134185.67242 No -0.0004301263409234 Locked 123 20190916.063200.000 2152500000 -3106624107.10709 No -0.0004337630878718 Locked 124 20190916.063201.000 2170000000 -3107114032.43359 No -0.0004374006821694 Locked 125 20190916.063202.000 2187500000 -3107603961.66385 No -0.0004410391264138 Locked 126 20190916.063203.000 2205000000 -3108093894.87082 No -0.0004446784364881 Locked 127 20190916.063204.000 2222500000 -3108583832.01810 No -0.000448318604467 Locked 128 20190916.063205.000 2240000000 -3109073773.15375 No -0.0004519596408144 Locked 129 20190916.063206.000 2257500000 -3109563718.07755 No -0.0004556015019374 Locked 130 20190916.063207.000 2275000000 -3110053666.94913 No -0.0004592442225914 Locked 131 20190916.063208.000 2292500000 -3110543619.73538 No -0.0004628877955676 Locked 132 20190916.063209.000 2310000000 -3111033576.51541 No -0.0004665322380901 Locked 133 20190916.063210.000 2327500000 -3111523537.09656 No -0.0004701775082121 Locked 134 20190916.063211.000 2345000000 -3112013501.68820 No -0.0004738236515187 Locked 135 20190916.063212.000 2362500000 -3112503470.19458 No -0.0004774706471626 Locked 136 20190916.063213.000 2380000000 -3112993442.51144 No -0.0004811184724439 Locked 137 20190916.063214.000 2397500000 -3113483418.75900 No -0.0004847671535376 Locked 138 20190916.063215.000 2415000000 -3113973399.12506 No -0.0004884167313323 Locked 139 20190916.063216.000 2432500000 -3114463383.03818 No -0.0004920670814112 Locked 140 20190916.063217.000 2450000000 -3114953371.11472 No -0.0004957183379714 Locked 141 20190916.063218.000 2467500000 -3115443363.11713 No -0.0004993704492923 Locked 142 20190916.063219.000 2485000000 -3115933359.02521 No -0.0005030234109758 Locked 143 20190916.063220.000 2502500000 -3116423358.93747 No -0.0005066772444701 Locked 144 20190916.063221.000 2520000000 -3116913362.51010 No -0.0005103318749189 Locked 145 20190916.063222.000 2537500000 -3117403370.21872 No -0.0005139874058769 Locked 146 20190916.063223.000 2555000000 -3117893381.59015 No -0.0005176437343208 Locked 147 20190916.063224.000 2572500000 -3118383397.04276 No -0.0005213009513402 Locked 148 20190916.063225.000 2590000000 -3118873416.34409 No -0.0005249590063228 Locked 149 20190916.063226.000 2607500000 -3119363439.54791 No -0.0005286179109758 Locked 150 20190916.063227.000 2625000000 -3119853466.69144 No -0.0005322776734026 Locked 151 20190916.063228.000 2642500000 -3120343497.77481 No -0.0005359382936317 Locked 152 20190916.063229.000 2660000000 -3120833532.68158 No -0.0005395997463113 Locked 153 20190916.063230.000 2677500000 -3121323571.49783 No -0.000543262050183 Locked 154 20190916.063231.000 2695000000 -3121813614.30127 No -0.0005469252221663 Locked 155 20190916.063232.000 2712500000 -3122303661.04715 No -0.000550589252518 Locked 156 20190916.063233.000 2730000000 -3122793711.62451 No -0.0005542541170792 Locked 157 20190916.063234.000 2747500000 -3123283766.04370 No -0.0005579198181036 Locked 158 20190916.063235.000 2765000000 -3123773824.45065 No -0.0005615863873636 Locked 159 20190916.063236.000 2782500000 -3124263886.49982 No -0.0005652537496266 Locked 160 20190916.063237.000 2800000000 -3124753952.66852 No -0.0005689220088148 Locked 161 20190916.063238.000 2817500000 -3125244022.76575 No -0.0005725911233429 Locked 162 20190916.063239.000 2835000000 -3125734096.62289 No -0.000576261056498 Locked 163 20190916.063240.000 2852500000 -3126224174.37119 No -0.0005799318368566 Locked 164 20190916.063241.000 2870000000 -3126714255.92960 No -0.0005836034467719 Locked 165 20190916.063242.000 2887500000 -3127204341.62955 No -0.0005872759584047 Locked 166 20190916.063243.000 2905000000 -3127694431.08975 No -0.0005909492887385 Locked 167 20190916.063244.000 2922500000 -3128184524.54425 No -0.000594623488732 Locked 168 20190916.063245.000 2940000000 -3128674621.78766 No -0.0005982985136666 Locked 169 20190916.063246.000 2957500000 -3129164722.89822 No -0.0006019743805769 Locked 170 20190916.063247.000 2975000000 -3129654827.88815 No -0.0006056510921237 Locked 171 20190916.063248.000 2992500000 -3130144936.86926 No -0.0006093286726508 Locked 172 20190916.063249.000 3010000000 -3130635049.59720 No -0.0006130070689571 Locked 173 20190916.063250.000 3027500000 -3131125166.47116 No -0.0006166863679562 Locked 174 20190916.063251.000 3045000000 -3131615286.91815 No -0.0006203664448939 Locked 175 20190916.063252.000 3062500000 -3132105411.45172 No -0.0006240474115829 Locked 176 20190916.063253.000 3080000000 -3132595539.88510 No -0.0006277292273586 Locked 177 20190916.063254.000 3097500000 -3133085672.21509 No -0.0006314118915243 Locked 178 20190916.063255.000 3115000000 -3133575808.30569 No -0.0006350953744695 Locked 179 20190916.063256.000 3132500000 -3134065948.27017 No -0.0006387797008559 Locked 180 20190916.063257.000 3150000000 -3134556092.17706 No -0.000642464885604 Locked 181 20190916.063258.000 3167500000 -3135046239.88031 No -0.0006461508969153 Locked 182 20190916.063259.000 3185000000 -3135536391.37958 No -0.0006498377347156 Locked 183 20190916.063300.000 3202500000 -3136026546.84000 No -0.000653525434958 Locked 184 20190916.063301.000 3220000000 -3136516706.23019 No -0.00065721399081 Locked 185 20190916.063302.000 3237500000 -3137006869.39722 No -0.0006609033689754 Locked 186 20190916.063303.000 3255000000 -3137497036.50378 No -0.0006645936048754 Locked 187 20190916.063304.000 3272500000 -3137987207.35776 No -0.000668284656683 Locked 188 20190916.063305.000 3290000000 -3138477382.08020 No -0.0006719765507518 Locked 189 20190916.063306.000 3307500000 -3138967560.73367 No -0.0006756693007047 Locked 190 20190916.063307.000 3325000000 -3139457743.36786 No -0.0006793629173604 Locked 191 20190916.063308.000 3342500000 -3139947929.76453 No -0.0006830573532028 Locked 192 20190916.063309.000 3360000000 -3140438120.01630 No -0.0006867526283974 Locked 193 20190916.063310.000 3377500000 -3140928314.06235 No -0.0006904487297022 Locked 194 20190916.063311.000 3395000000 -3141418511.97372 No -0.0006941456725845 Locked 195 20190916.063312.000 3412500000 -3141908713.77002 No -0.0006978434613137 Locked 196 20190916.063313.000 3430000000 -3142398919.45032 No -0.0007015420956874 Locked 197 20190916.063314.000 3447500000 -3142889129.05911 No -0.0007052415853924 Locked 198 20190916.063315.000 3465000000 -3143379342.55011 No -0.000708941920352 Locked 199 20190916.063316.000 3482500000 -3143869559.80890 No -0.0007126430756544 Locked 200 20190916.063317.000 3500000000 -3144359780.83917 No -0.0007163450521029 Locked 201 20190916.063318.000 3517500000 -3144850005.84314 No -0.0007200478937258 Locked 202 20190916.063319.000 3535000000 -3145340234.65228 No -0.00072375156383 Locked 203 20190916.063320.000 3552500000 -3145830467.38879 No -0.0007274560890215 Locked 204 20190916.063321.000 3570000000 -3146320703.88397 No -0.0007311614325699 Locked 205 20190916.063322.000 3587500000 -3146810944.18567 No -0.0007348676048935 Locked 206 20190916.063323.000 3605000000 -3147301188.39795 No -0.0007385746286489 Locked 207 20190916.063324.000 3622500000 -3147791436.53360 No -0.0007422825066205 Locked 208 20190916.063325.000 3640000000 -3148281688.38913 No -0.0007459911945037 Locked 209 20190916.063326.000 3657500000 -3148771944.17697 No -0.0007497007385496 Locked 210 20190916.063327.000 3675000000 -3149262203.72504 No -0.0007534111012923 Locked 211 20190916.063328.000 3692500000 -3149752467.18390 No -0.0007571223155123 Locked 212 20190916.063329.000 3710000000 -3150242734.60797 No -0.0007608343930584 Locked 213 20190916.063330.000 3727500000 -3150733005.62875 No -0.0007645472536986 Locked 214 20190916.063331.000 3745000000 -3151223280.50897 No -0.000768260954636 Locked 215 20190916.063332.000 3762500000 -3151713559.29288 No -0.0007719755055051 Locked 216 20190916.063333.000 3780000000 -3152203842.03125 No -0.0007756909173595 Locked 217 20190916.063334.000 3797500000 -3152694128.33725 No -0.0007794071059768 Locked 218 20190916.063335.000 3815000000 -3153184418.53140 No -0.0007831241411421 Locked 219 20190916.063336.000 3832500000 -3153674712.60812 No -0.0007868420216406 Locked 220 20190916.063337.000 3850000000 -3154165010.53339 No -0.0007905607400653 Locked 221 20190916.063338.000 3867500000 -3154655312.34451 No -0.0007942803045373 Locked 222 20190916.063339.000 3885000000 -3155145617.88025 No -0.0007980006799527 Locked 223 20190916.063340.000 3902500000 -3155635927.36368 No -0.0008017219148796 Locked 224 20190916.063341.000 3920000000 -3156126240.74246 No -0.0008054439979222 Locked 225 20190916.063342.000 3937500000 -3156616557.69260 No -0.0008091668585398 Locked 226 20190916.063343.000 3955000000 -3157106878.71317 No -0.0008128906053924 Locked 227 20190916.063344.000 3972500000 -3157597203.55878 No -0.0008166151850525 Locked 228 20190916.063345.000 3990000000 -3158087532.13095 No -0.0008203405760783 Locked 229 20190916.063346.000 4007500000 -3158577864.62033 No -0.0008240668199794 Locked 230 20190916.063347.000 4025000000 -3159068200.66959 No -0.0008277938389559 Locked 231 20190916.063348.000 4042500000 -3159558540.67413 No -0.0008315217190964 Locked 232 20190916.063349.000 4060000000 -3160048884.70575 No -0.0008352504760335 Locked 233 20190916.063350.000 4077500000 -3160539232.40912 No -0.000838980032403 Locked 234 20190916.063351.000 4095000000 -3161029584.08032 No -0.0008427104526689 Locked 235 20190916.063352.000 4112500000 -3161519939.40369 No -0.0008464416681041 Locked 236 20190916.063353.000 4130000000 -3162010298.65717 No -0.0008501737392231 Locked 237 20190916.063354.000 4147500000 -3162500661.57013 No -0.0008539066071031 Locked 238 20190916.063355.000 4165000000 -3162991028.27487 No -0.0008576403005489 Locked 239 20190916.063356.000 4182500000 -3163481398.85245 No -0.0008613748372094 Locked 240 20190916.063357.000 4200000000 -3163971773.34174 No -0.0008651102255477 Locked 241 20190916.063358.000 4217500000 -3164462151.49655 No -0.0008688464119618 Locked 242 20190916.063359.000 4235000000 -3164952533.49524 No -0.0008725834352854 Locked 243 20190916.063400.000 4252500000 -3165442919.37067 No -0.0008763213026727 Locked 244 20190916.063401.000 4270000000 -3165933308.99521 No -0.0008800599863357 Locked 245 20190916.063402.000 4287500000 -3166423702.51859 No -0.0008837995188742 Locked 246 20190916.063403.000 4305000000 -3166914099.91821 No -0.0008875398953677 Locked 247 20190916.063404.000 4322500000 -3167404500.89435 No -0.0008912810505596 Locked 248 20190916.063405.000 4340000000 -3167894905.79596 No -0.0008950230604251 Locked 249 20190916.063406.000 4357500000 -3168385314.47241 No -0.0008987658921682 Locked 250 20190916.063407.000 4375000000 -3168875726.96988 No -0.0009025095558435 Locked 251 20190916.063408.000 4392500000 -3169366143.34946 No -0.0009062540647519 Locked 252 20190916.063409.000 4410000000 -3169856563.42038 No -0.0009099993773578 Locked 253 20190916.063410.000 4427500000 -3170346987.33032 No -0.0009137455258149 Locked 254 20190916.063411.000 4445000000 -3170837415.01157 No -0.0009174924953812 Locked 255 20190916.063412.000 4462500000 -3171327846.55341 No -0.000921240305495 Locked 256 20190916.063413.000 4480000000 -3171818281.78531 No -0.0009249889190277 Locked 257 20190916.063414.000 4497500000 -3172308720.86353 No -0.0009287383700011 Locked 258 20190916.063415.000 4515000000 -3172799163.85693 No -0.0009324886734076 Locked 259 20190916.063416.000 4532500000 -3173289610.52359 No -0.0009362397765754 Locked 260 20190916.063417.000 4550000000 -3173780061.09146 No -0.0009399917291347 Locked 261 20190916.063418.000 4567500000 -3174270515.40417 No -0.0009437444970398 Locked 262 20190916.063419.000 4585000000 -3174760973.56790 No -0.0009474981034089 Locked 263 20190916.063420.000 4602500000 -3175251435.48163 No -0.0009512525262473 Locked 264 20190916.063421.000 4620000000 -3175741901.18591 No -0.0009550077743839 Locked 265 20190916.063422.000 4637500000 -3176232370.58044 No -0.0009587638259807 Locked 266 20190916.063423.000 4655000000 -3176722843.76517 No -0.0009625207027995 Locked 267 20190916.063424.000 4672500000 -3177213320.87308 No -0.0009662784337931 Locked 268 20190916.063425.000 4690000000 -3177703801.59381 No -0.0009700369513887 Locked 269 20190916.063426.000 4707500000 -3178194286.21204 No -0.0009737963175681 Locked 270 20190916.063427.000 4725000000 -3178684774.59036 No -0.0009775565024137 Locked 271 20190916.063428.000 4742500000 -3179175266.85297 No -0.0009813175329669 Locked 272 20190916.063429.000 4760000000 -3179665762.79718 No -0.0009850793650971 Locked 273 20190916.063430.000 4777500000 -3180156262.54517 No -0.0009888420254058 Locked 274 20190916.063431.000 4795000000 -3180646766.14969 No -0.0009926055253782 Locked 275 20190916.063432.000 4812500000 -3181137273.54218 No -0.000996369850087 Locked 276 20190916.063433.000 4830000000 -3181627784.63504 No -0.001000134980459 Locked 277 20190916.063434.000 4847500000 -3182118299.50778 No -0.001003900933807 Locked 278 20190916.063435.000 4865000000 -3182608818.21707 No -0.001007667722468 Locked 279 20190916.063436.000 4882500000 -3183099340.69730 No -0.001011435332157 Locked 280 20190916.063437.000 4900000000 -3183589866.93805 No -0.001015203760606 Locked 281 20190916.063438.000 4917500000 -3184080396.99084 No -0.001018973019033 Locked 282 20190916.063439.000 4935000000 -3184570930.90744 No -0.001022743118707 Locked 283 20190916.063440.000 4952500000 -3185061468.35776 No -0.001026513987762 Locked 284 20190916.063441.000 4970000000 -3185552009.53259 No -0.001030285667736 Locked 285 20190916.063442.000 4987500000 -3186042554.68430 No -0.001034058213577 Locked 286 20190916.063443.000 5005000000 -3186533103.44098 No -0.001037831544311 Locked 287 20190916.063444.000 5022500000 -3187023656.05521 No -0.00104160571493 Locked 288 20190916.063445.000 5040000000 -3187514212.39926 No -0.001045380697625 Locked 289 20190916.063446.000 5057500000 -3188004772.44238 No -0.001049156485701 Locked 290 20190916.063447.000 5075000000 -3188495336.19614 No -0.001052933081676 Locked 291 20190916.063448.000 5092500000 -3188985903.82416 No -0.001056710521175 Locked 292 20190916.063449.000 5110000000 -3189476475.12350 No -0.001060488760013 Locked 293 20190916.063450.000 5127500000 -3189967050.25000 No -0.00106426783212 Locked 294 20190916.063451.000 5145000000 -3190457629.13895 No -0.001068047723407 Locked 295 20190916.063452.000 5162500000 -3190948211.86115 No -0.001071828449289 Locked 296 20190916.063453.000 5180000000 -3191438798.09726 No -0.001075609940238 Locked 297 20190916.063454.000 5197500000 -3191929388.30231 No -0.001079392295325 Locked 298 20190916.063455.000 5215000000 -3192419982.26422 No -0.001083175468374 Locked 299 20190916.063456.000 5232500000 -3192910579.94577 No -0.001086959451283 Locked 300 20190916.063457.000 5250000000 -3193401181.38657 No -0.001090744252675 Locked 301 20190916.063458.000 5267500000 -3193891786.43924 No -0.001094529840462 Locked 302 20190916.063459.000 5285000000 -3194382395.49991 No -0.001098316300892 Locked 303 20190916.063500.000 5302500000 -3194873008.17029 No -0.001102103547246 Locked 304 20190916.063501.000 5320000000 -3195363624.75073 No -0.001105891644919 Locked 305 20190916.063502.000 5337500000 -3195854245.03860 No -0.001109680549792 Locked 306 20190916.063503.000 5355000000 -3196344869.06290 No -0.001113470268181 Locked 307 20190916.063504.000 5372500000 -3196835496.73810 No -0.001117260781462 Locked 308 20190916.063505.000 5390000000 -3197326128.32358 No -0.001121052146109 Locked 309 20190916.063506.000 5407500000 -3197816763.39453 No -0.001124844269631 Locked 310 20190916.063507.000 5425000000 -3198307402.35468 No -0.00112863723993 Locked 311 20190916.063508.000 5442500000 -3198798044.97861 No -0.001132431007926 Locked 312 20190916.063509.000 5460000000 -3199288691.39932 No -0.001136225602576 Locked 313 20190916.063510.000 5477500000 -3199779341.57288 No -0.001140021014316 Locked 314 20190916.063511.000 5495000000 -3200269995.50369 No -0.001143817244104 Locked 315 20190916.063512.000 5512500000 -3200760653.20074 No -0.001147614293897 Locked 316 20190916.063513.000 5530000000 -3201251314.67810 No -0.001151412166759 Locked 317 20190916.063514.000 5547500000 -3201741980.05743 No -0.001155210889178 Locked 318 20190916.063515.000 5565000000 -3202232648.87811 No -0.001159010360865 Locked 319 20190916.063516.000 5582500000 -3202723321.65643 No -0.00116281069423 Locked 320 20190916.063517.000 5600000000 -3203213998.05508 No -0.001166611815833 Locked 321 20190916.063518.000 5617500000 -3203704678.23114 No -0.001170413759872 Locked 322 20190916.063519.000 5635000000 -3204195362.23651 No -0.001174216537648 Locked 323 20190916.063520.000 5652500000 -3204686049.86203 No -0.001178020103623 Locked 324 20190916.063521.000 5670000000 -3205176741.23987 No -0.001181824486571 Locked 325 20190916.063522.000 5687500000 -3205667436.32892 No -0.001185629677543 Locked 326 20190916.063523.000 5705000000 -3206158135.20242 No -0.001189435692486 Locked 327 20190916.063524.000 5722500000 -3206648837.61832 No -0.001193242478698 Locked 328 20190916.063525.000 5740000000 -3207139543.88004 No -0.001197050102242 Locked 329 20190916.063526.000 5757500000 -3207630253.93155 No -0.001200858550918 Locked 330 20190916.063527.000 5775000000 -3208120967.50604 No -0.001204667766636 Locked 331 20190916.063528.000 5792500000 -3208611684.99744 No -0.001208477835164 Locked 332 20190916.063529.000 5810000000 -3209102406.24326 No -0.001212288721123 Locked 333 20190916.063530.000 5827500000 -3209593131.13315 No -0.001216100400488 Locked 334 20190916.063531.000 5845000000 -3210083859.64908 No -0.001219912869333 Locked 335 20190916.063532.000 5862500000 -3210574592.06302 No -0.001223726186874 Locked 336 20190916.063533.000 5880000000 -3211065328.20657 No -0.001227540316444 Locked 337 20190916.063534.000 5897500000 -3211556067.90552 No -0.001231355220114 Locked 338 20190916.063535.000 5915000000 -3212046811.41568 No -0.00123517095358 Locked 339 20190916.063536.000 5932500000 -3212537558.62051 No -0.001238987491469 Locked 340 20190916.063537.000 5950000000 -3213028309.57336 No -0.001242804845396 Locked 341 20190916.063538.000 5967500000 -3213519064.15414 No -0.001246622989215 Locked 342 20190916.063539.000 5985000000 -3214009822.42340 No -0.001250441936109 Locked 343 20190916.063540.000 6002500000 -3214500584.41339 No -0.001254261693099 Locked 344 20190916.063541.000 6020000000 -3214991350.20892 No -0.001258082278651 Locked 345 20190916.063542.000 6037500000 -3215482119.63593 No -0.001261903654868 Locked 346 20190916.063543.000 6055000000 -3215972892.80359 No -0.001265725845518 Locked 347 20190916.063544.000 6072500000 -3216463669.73254 No -0.001269548855096 Locked 348 20190916.063545.000 6090000000 -3216954450.18262 No -0.001273372631312 Locked 349 20190916.063546.000 6107500000 -3217445234.57742 No -0.001277197266394 Locked 350 20190916.063547.000 6125000000 -3217936022.56436 No -0.001281022683574 Locked 351 20190916.063548.000 6142500000 -3218426814.29477 No -0.001284848915802 Locked 352 20190916.063549.000 6160000000 -3218917609.72772 No -0.001288675954166 Locked 353 20190916.063550.000 6177500000 -3219408408.83209 No -0.001292503791891 Locked 354 20190916.063551.000 6195000000 -3219899211.67349 No -0.001296332443261 Locked 355 20190916.063552.000 6212500000 -3220390018.22867 No -0.001300161903215 Locked 356 20190916.063553.000 6230000000 -3220880828.58435 No -0.001303992190632 Locked 357 20190916.063554.000 6247500000 -3221371642.50412 No -0.001307823254042 Locked 358 20190916.063555.000 6265000000 -3221862460.23511 No -0.001311655147251 Locked 359 20190916.063556.000 6282500000 -3222353281.40399 No -0.001315487788975 Locked 360 20190916.063557.000 6300000000 -3222844106.56815 No -0.001319321300571 Locked 361 20190916.063558.000 6317500000 -3223334935.39685 No -0.00132315561003 Locked 362 20190916.063559.000 6335000000 -3223825767.77100 No -0.001326990691423 Locked 363 20190916.063600.000 6352500000 -3224316603.92819 No -0.001330826596479 Locked 364 20190916.063601.000 6370000000 -3224807443.76465 No -0.001334663302605 Locked 365 20190916.063602.000 6387500000 -3225298287.29669 No -0.001338500813351 Locked 366 20190916.063603.000 6405000000 -3225789134.50311 No -0.001342339124102 Locked 367 20190916.063604.000 6422500000 -3226279985.25522 No -0.001346178206839 Locked 368 20190916.063605.000 6440000000 -3226770840.01297 No -0.001350018161705 Locked 369 20190916.063606.000 6457500000 -3227261698.27075 No -0.001353858878615 Locked 370 20190916.063607.000 6475000000 -3227752560.26059 No -0.001357700408089 Locked 371 20190916.063608.000 6492500000 -3228243425.92245 No -0.001361542737054 Locked 372 20190916.063609.000 6510000000 -3228734295.19168 No -0.001365385851434 Locked 373 20190916.063610.000 6527500000 -3229225168.21194 No -0.001369229782508 Locked 374 20190916.063611.000 6545000000 -3229716044.98294 No -0.001373074530212 Locked 375 20190916.063612.000 6562500000 -3230206925.34286 No -0.001376920059314 Locked 376 20190916.063613.000 6580000000 -3230697809.38446 No -0.001380766390011 Locked 377 20190916.063614.000 6597500000 -3231188697.10141 No -0.001384613520924 Locked 378 20190916.063615.000 6615000000 -3231679588.60321 No -0.001388461475894 Locked 379 20190916.063616.000 6632500000 -3232170483.80209 No -0.001392310235811 Locked 380 20190916.063617.000 6650000000 -3232661382.60315 No -0.001396159780014 Locked 381 20190916.063618.000 6667500000 -3233152284.97461 No -0.001400010101582 Locked 382 20190916.063619.000 6685000000 -3233643190.90851 No -0.001403861198783 Locked 383 20190916.063620.000 6702500000 -3234134100.69125 No -0.001407713133974 Locked 384 20190916.063621.000 6720000000 -3234625014.09854 No -0.00141156585832 Locked 385 20190916.063622.000 6737500000 -3235115931.21539 No -0.001415419390331 Locked 386 20190916.063623.000 6755000000 -3235606852.05872 No -0.00141927373369 Locked 387 20190916.063624.000 6772500000 -3236097776.58063 No -0.001423128877969 Locked 388 20190916.063625.000 6790000000 -3236588704.55862 No -0.001426984774723 Locked 389 20190916.063626.000 6807500000 -3237079636.55078 No -0.001430841545463 Locked 390 20190916.063627.000 6825000000 -3237570571.97516 No -0.001434699063484 Locked 391 20190916.063628.000 6842500000 -3238061511.16818 No -0.001438557402032 Locked 392 20190916.063629.000 6860000000 -3238552454.07388 No -0.001442416548925 Locked 393 20190916.063630.000 6877500000 -3239043400.58075 No -0.001446276479882 Locked 394 20190916.063631.000 6895000000 -3239534350.79102 No -0.001450137217163 Locked 395 20190916.063632.000 6912500000 -3240025304.77475 No -0.001453998776022 Locked 396 20190916.063633.000 6930000000 -3240516262.30148 No -0.00145786110628 Locked 397 20190916.063634.000 6947500000 -3241007223.43893 No -0.001461724222683 Locked 398 20190916.063635.000 6965000000 -3241498188.39539 No -0.00146558817058 Locked 399 20190916.063636.000 6982500000 -3241989156.93253 No -0.001469452898082 Locked 400 20190916.063637.000 7000000000 -3242480128.99271 No -0.001473318392638 Locked 401 20190916.063638.000 7017500000 -3242971104.87271 No -0.001477184718865 Locked 402 20190916.063639.000 7035000000 -3243462084.45679 No -0.001481051851564 Locked 403 20190916.063640.000 7052500000 -3243953067.72507 No -0.001484919786405 Locked 404 20190916.063641.000 7070000000 -3244444054.55637 No -0.001488788497006 Locked 405 20190916.063642.000 7087500000 -3244935045.07114 No -0.001492658009591 Locked 406 20190916.063643.000 7105000000 -3245426039.06128 No -0.001496528278851 Locked 407 20190916.063644.000 7122500000 -3245917036.73093 No -0.001500399349233 Locked 408 20190916.063645.000 7140000000 -3246408038.21579 No -0.001504271250282 Locked 409 20190916.063646.000 7157500000 -3246899043.32309 No -0.001508143940028 Locked 410 20190916.063647.000 7175000000 -3247390052.11340 No -0.001512017431658 Locked 411 20190916.063648.000 7192500000 -3247881064.31970 No -0.001515891667034 Locked 412 20190916.063649.000 7210000000 -3248372080.39316 No -0.001519766744389 Locked 413 20190916.063650.000 7227500000 -3248863100.19409 No -0.001523642633307 Locked 414 20190916.063651.000 7245000000 -3249354123.62137 No -0.001527519311774 Locked 415 20190916.063652.000 7262500000 -3249845150.48447 No -0.001531396738304 Locked 416 20190916.063653.000 7280000000 -3250336181.13049 No -0.001535274988472 Locked 417 20190916.063654.000 7297500000 -3250827215.27185 No -0.001539153999663 Locked 418 20190916.063655.000 7315000000 -3251318253.15631 No -0.001543033825821 Locked 419 20190916.063656.000 7332500000 -3251809294.66052 No -0.00154691444009 Locked 420 20190916.063657.000 7350000000 -3252300339.78586 No -0.00155079584277 Locked 421 20190916.063658.000 7367500000 -3252791388.52341 No -0.001554678031919 Locked 422 20190916.063659.000 7385000000 -3253282441.06201 No -0.001558561048652 Locked 423 20190916.063700.000 7402500000 -3253773496.94711 No -0.001562444794002 Locked 424 20190916.063701.000 7420000000 -3254264556.58936 No -0.001566329357379 Locked 425 20190916.063702.000 7437500000 -3254755619.85721 No -0.001570214710139 Locked 426 20190916.063703.000 7455000000 -3255246686.74384 No -0.001574100850799 Locked 427 20190916.063704.000 7472500000 -3255737757.53171 No -0.001577987840858 Locked 428 20190916.063705.000 7490000000 -3256228831.74246 No -0.001581875576163 Locked 429 20190916.063706.000 7507500000 -3256719909.64182 No -0.001585764114572 Locked 430 20190916.063707.000 7525000000 -3257210991.19952 No -0.001589653449493 Locked 431 20190916.063708.000 7542500000 -3257702076.47409 No -0.00159354359367 Locked 432 20190916.063709.000 7560000000 -3258193165.13278 No -0.001597434474656 Locked 433 20190916.063710.000 7577500000 -3258684257.52222 No -0.00160132616792 Locked 434 20190916.063711.000 7595000000 -3259175353.60654 No -0.001605218665651 Locked 435 20190916.063712.000 7612500000 -3259666453.19586 No -0.00160911192651 Locked 436 20190916.063713.000 7630000000 -3260157556.44843 No -0.00161300598495 Locked 437 20190916.063714.000 7647500000 -3260648663.35446 No -0.001616900838841 Locked 438 20190916.063715.000 7665000000 -3261139773.89914 No -0.001620796484957 Locked 439 20190916.063716.000 7682500000 -3261630888.06702 No -0.001624692919935 Locked 440 20190916.063717.000 7700000000 -3262122005.82553 No -0.001628590136683 Locked 441 20190916.063718.000 7717500000 -3262613127.26019 No -0.001632488153822 Locked 442 20190916.063719.000 7735000000 -3263104252.29071 No -0.00163638695387 Locked 443 20190916.063720.000 7752500000 -3263595380.93668 No -0.001640286541093 Locked 444 20190916.063721.000 7770000000 -3264086513.24530 No -0.001644186925766 Locked 445 20190916.063722.000 7787500000 -3264577649.03033 No -0.001648088067342 Locked 446 20190916.063723.000 7805000000 -3265068788.55380 No -0.001651990022869 Locked 447 20190916.063724.000 7822500000 -3265559931.66757 No -0.001655892760096 Locked 448 20190916.063725.000 7840000000 -3266051078.42526 No -0.001659796290695 Locked 449 20190916.063726.000 7857500000 -3266542228.79272 No -0.001663700607233 Locked 450 20190916.063727.000 7875000000 -3267033382.79962 No -0.001667605716168 Locked 451 20190916.063728.000 7892500000 -3267524540.35806 No -0.001671511598362 Locked 452 20190916.063729.000 7910000000 -3268015701.59235 No -0.001675418280882 Locked 453 20190916.063730.000 7927500000 -3268506866.43268 No -0.001679325748527 Locked 454 20190916.063731.000 7945000000 -3268998034.89157 No -0.001683234004024 Locked 455 20190916.063732.000 7962500000 -3269489206.89960 No -0.001687143032258 Locked 456 20190916.063733.000 7980000000 -3269980382.46097 No -0.001691052834143 Locked 457 20190916.063734.000 7997500000 -3270471561.75891 No -0.001694963449574 Locked 458 20190916.063735.000 8015000000 -3270962744.67255 No -0.001698874852234 Locked 459 20190916.063736.000 8032500000 -3271453931.01828 No -0.001702787002146 Locked 460 20190916.063737.000 8050000000 -3271945121.05524 No -0.001706699955731 Locked 461 20190916.063738.000 8067500000 -3272436314.67184 No -0.001710613688694 Locked 462 20190916.063739.000 8085000000 -3272927511.87106 No -0.001714528201684 Locked 463 20190916.063740.000 8102500000 -3273418712.76282 No -0.001718443518633 Locked 464 20190916.063741.000 8120000000 -3273909917.28979 No -0.001722359627058 Locked 465 20190916.063742.000 8137500000 -3274401125.24384 No -0.001726276481645 Locked 466 20190916.063743.000 8155000000 -3274892337.05826 No -0.001730194176732 Locked 467 20190916.063744.000 8172500000 -3275383552.34021 No -0.001734112626787 Locked 468 20190916.063745.000 8190000000 -3275874771.17538 No -0.001738031850467 Locked 469 20190916.063746.000 8207500000 -3276365993.59689 No -0.001741951854984 Locked 470 20190916.063747.000 8225000000 -3276857219.56647 No -0.001745872632005 Locked 471 20190916.063748.000 8242500000 -3277348449.06757 No -0.001749794177927 Locked 472 20190916.063749.000 8260000000 -3277839682.19608 No -0.001753716513627 Locked 473 20190916.063750.000 8277500000 -3278330919.12915 No -0.001757639677676 Locked 474 20190916.063751.000 8295000000 -3278822159.55984 No -0.001761563603244 Locked 475 20190916.063752.000 8312500000 -3279313403.60684 No -0.001765488316174 Locked 476 20190916.063753.000 8330000000 -3279804651.29654 No -0.001769413822212 Locked 477 20190916.063754.000 8347500000 -3280295902.48471 No -0.001773340089955 Locked 478 20190916.063755.000 8365000000 -3280787157.24805 No -0.001777267136102 Locked 479 20190916.063756.000 8382500000 -3281278415.58459 No -0.001781194960224 Locked 480 20190916.063757.000 8400000000 -3281769677.50345 No -0.001785123564308 Locked 481 20190916.063758.000 8417500000 -3282260943.13983 No -0.001789052977789 Locked 482 20190916.063759.000 8435000000 -3282752212.21289 No -0.001792983139523 Locked 483 20190916.063800.000 8452500000 -3283243484.72998 No -0.001796914051108 Locked 484 20190916.063801.000 8470000000 -3283734761.13599 No -0.001800845809409 Locked 485 20190916.063802.000 8487500000 -3284226041.14929 No -0.001804778353107 Locked 486 20190916.063803.000 8505000000 -3284717324.66519 No -0.00180871165941 Locked 487 20190916.063804.000 8522500000 -3285208611.47073 No -0.00181264568195 Locked 488 20190916.063805.000 8540000000 -3285699902.13672 No -0.001816580545007 Locked 489 20190916.063806.000 8557500000 -3286191196.32355 No -0.00182051617464 Locked 490 20190916.063807.000 8575000000 -3286682494.14062 No -0.001824452594667 Locked 491 20190916.063808.000 8592500000 -3287173795.36893 No -0.001828389757407 Locked 492 20190916.063809.000 8610000000 -3287665100.17877 No -0.001832327699937 Locked 493 20190916.063810.000 8627500000 -3288156408.79190 No -0.001836266470538 Locked 494 20190916.063811.000 8645000000 -3288647720.59656 No -0.001840205936016 Locked 495 20190916.063812.000 8662500000 -3289139036.31363 No -0.001844146253323 Locked 496 20190916.063813.000 8680000000 -3289630355.52838 No -0.001848087332164 Locked 497 20190916.063814.000 8697500000 -3290121678.29523 No -0.001852029184386 Locked 498 20190916.063815.000 8715000000 -3290613004.75693 No -0.00185597184107 Locked 499 20190916.063816.000 8732500000 -3291104334.67285 No -0.001859915249825 Locked 500 20190916.063817.000 8750000000 -3291595668.11719 No -0.001863859426805 Locked 501 20190916.063818.000 8767500000 -3292087005.12485 No -0.00186780437961 Locked 502 20190916.063819.000 8785000000 -3292578345.76083 No -0.001871750122391 Locked 503 20190916.063820.000 8802500000 -3293069690.02460 No -0.001875696655034 Locked 504 20190916.063821.000 8820000000 -3293561037.81461 No -0.001879643955428 Locked 505 20190916.063822.000 8837500000 -3294052389.08511 No -0.001883592013612 Locked 506 20190916.063823.000 8855000000 -3294543743.97061 No -0.001887540858872 Locked 507 20190916.063824.000 8872500000 -3295035102.52155 No -0.001891490502191 Locked 508 20190916.063825.000 8890000000 -3295526464.58450 No -0.001895440910163 Locked 509 20190916.063826.000 8907500000 -3296017830.09854 No -0.001899392069524 Locked 510 20190916.063827.000 8925000000 -3296509199.31979 No -0.001903344036037 Locked 511 20190916.063828.000 8942500000 -3297000571.93167 No -0.001907296740777 Locked 512 20190916.063829.000 8960000000 -3297491948.37933 No -0.001911250280662 Locked 513 20190916.063830.000 8977500000 -3297983328.11273 No -0.001915204535935 Locked 514 20190916.063831.000 8995000000 -3298474711.36761 No -0.001919159557924 Locked 515 20190916.063832.000 9012500000 -3298966098.41342 No -0.001923115405293 Locked 516 20190916.063833.000 9030000000 -3299457488.75464 No -0.001927071970156 Locked 517 20190916.063834.000 9047500000 -3299948882.77213 No -0.001931029335435 Locked 518 20190916.063835.000 9065000000 -3300440280.24994 No -0.001934987454113 Locked 519 20190916.063836.000 9082500000 -3300931681.38168 No -0.001938946368343 Locked 520 20190916.063837.000 9100000000 -3301423086.08582 No -0.001942906060375 Locked 521 20190916.063838.000 9117500000 -3301914494.32236 No -0.001946866521499 Locked 522 20190916.063839.000 9135000000 -3302405906.12506 No -0.001950827759066 Locked 523 20190916.063840.000 9152500000 -3302897321.53732 No -0.001954789782525 Locked 524 20190916.063841.000 9170000000 -3303388740.50354 No -0.00195875257977 Locked 525 20190916.063842.000 9187500000 -3303880162.77530 No -0.001962716096715 Locked 526 20190916.063843.000 9205000000 -3304371588.74918 No -0.001966680419704 Locked 527 20190916.063844.000 9222500000 -3304863018.26285 No -0.001970645513395 Locked 528 20190916.063845.000 9240000000 -3305354451.31961 No -0.001974611378506 Locked 529 20190916.063846.000 9257500000 -3305845887.88211 No -0.001978578006904 Locked 530 20190916.063847.000 9275000000 -3306337327.91122 No -0.00198254539007 Locked 531 20190916.063848.000 9292500000 -3306828771.47781 No -0.001986513543435 Locked 532 20190916.063849.000 9310000000 -3307320218.85526 No -0.00199048252652 Locked 533 20190916.063850.000 9327500000 -3307811669.62164 No -0.001994452247461 Locked 534 20190916.063851.000 9345000000 -3308303123.98337 No -0.001998422751199 Locked 535 20190916.063852.000 9362500000 -3308794581.69495 No -0.002002393984285 Locked 536 20190916.063853.000 9380000000 -3309286042.99850 No -0.002006365999432 Locked 537 20190916.063854.000 9397500000 -3309777507.97079 No -0.002010338813356 Locked 538 20190916.063855.000 9415000000 -3310268976.32111 No -0.002014312362763 Locked 539 20190916.063856.000 9432500000 -3310760448.28836 No -0.002018286699666 Locked 540 20190916.063857.000 9450000000 -3311251923.59845 No -0.00202226176439 Locked 541 20190916.063858.000 9467500000 -3311743402.59137 No -0.002026237630958 Locked 542 20190916.063859.000 9485000000 -3312234885.24887 No -0.002030214295398 Locked 543 20190916.063900.000 9502500000 -3312726371.17215 No -0.00203419167088 Locked 544 20190916.063901.000 9520000000 -3313217860.73386 No -0.00203816983854 Locked 545 20190916.063902.000 9537500000 -3313709353.84076 No -0.002042148778077 Locked 546 20190916.063903.000 9555000000 -3314200850.59308 No -0.002046128511313 Locked 547 20190916.063904.000 9572500000 -3314692350.73276 No -0.002050108982063 Locked 548 20190916.063905.000 9590000000 -3315183854.50101 No -0.002054090242844 Locked 549 20190916.063906.000 9607500000 -3315675361.79575 No -0.002058072271431 Locked 550 20190916.063907.000 9625000000 -3316166872.67575 No -0.002062055080619 Locked 551 20190916.063908.000 9642500000 -3316658386.96274 No -0.002066038631594 Locked 552 20190916.063909.000 9660000000 -3317149904.91425 No -0.002070022980428 Locked 553 20190916.063910.000 9677500000 -3317641426.52133 No -0.002074008125171 Locked 554 20190916.063911.000 9695000000 -3318132951.32336 No -0.002077993965535 Locked 555 20190916.063912.000 9712500000 -3318624479.68719 No -0.002081980581393 Locked 556 20190916.063913.000 9730000000 -3319116011.56308 No -0.002085967961914 Locked 557 20190916.063914.000 9747500000 -3319607547.08890 No -0.002089956137117 Locked 558 20190916.063915.000 9765000000 -3320099085.93030 No -0.002093945034206 Locked 559 20190916.063916.000 9782500000 -3320590628.35220 No -0.002097934710859 Locked 560 20190916.063917.000 9800000000 -3321082174.25778 No -0.002101925145997 Locked 561 20190916.063918.000 9817500000 -3321573723.72324 No -0.00210591635621 Locked 562 20190916.063919.000 9835000000 -3322065276.76556 No -0.002109908345196 Locked 563 20190916.063920.000 9852500000 -3322556833.39667 No -0.002113901115552 Locked 564 20190916.063921.000 9870000000 -3323048393.29761 No -0.002117894597832 Locked 565 20190916.063922.000 9887500000 -3323539956.71893 No -0.002121888846587 Locked 566 20190916.063923.000 9905000000 -3324031523.83835 No -0.002125883900512 Locked 567 20190916.063924.000 9922500000 -3324523094.23087 No -0.002129879667072 Locked 568 20190916.063925.000 9940000000 -3325014668.39627 No -0.002133876255084 Locked 569 20190916.063926.000 9957500000 -3325506246.01605 No -0.002137873595202 Locked 570 20190916.063927.000 9975000000 -3325997827.08746 No -0.002141871686826 Locked 571 20190916.063928.000 9992500000 -3326489411.55292 No -0.00214587051742 Locked 572 20190916.063929.000 10010000000 -3326980999.66638 No -0.002149870142275 Locked 573 20190916.063930.000 10027500000 -3327472591.15915 No -0.002153870502891 Locked 574 20190916.063931.000 10045000000 -3327964186.24329 No -0.002157871645439 Locked 575 20190916.063932.000 10062500000 -3328455784.76251 No -0.00216187353589 Locked 576 20190916.063933.000 10080000000 -3328947386.93887 No -0.002165876222593 Locked 577 20190916.063934.000 10097500000 -3329438992.36807 No -0.002169879617521 Locked 578 20190916.063935.000 10115000000 -3329930601.47235 No -0.002173883812606 Locked 579 20190916.063936.000 10132500000 -3330422214.01819 No -0.002177888757005 Locked 580 20190916.063937.000 10150000000 -3330913830.12466 No -0.002181894476643 Locked 581 20190916.063938.000 10167500000 -3331405449.76309 No -0.002185900965278 Locked 582 20190916.063939.000 10185000000 -3331897072.91217 No -0.002189908218269 Locked 583 20190916.063940.000 10202500000 -3332388699.31482 No -0.002193916179644 Locked 584 20190916.063941.000 10220000000 -3332880329.35394 No -0.002197924932771 Locked 585 20190916.063942.000 10237500000 -3333371962.93655 No -0.002201934457405 Locked 586 20190916.063943.000 10255000000 -3333863599.95804 No -0.002205944730769 Locked 587 20190916.063944.000 10272500000 -3334355240.49780 No -0.002209955770149 Locked 588 20190916.063945.000 10290000000 -3334846884.39395 No -0.002213967540299 Locked 589 20190916.063946.000 10307500000 -3335338531.89621 No -0.002217980095591 Locked 590 20190916.063947.000 10325000000 -3335830183.03772 No -0.002221993443238 Locked 591 20190916.063948.000 10342500000 -3336321837.48608 No -0.00222600751087 Locked 592 20190916.063949.000 10360000000 -3336813495.50803 No -0.002230022356563 Locked 593 20190916.063950.000 10377500000 -3337305157.21518 No -0.002234038004617 Locked 594 20190916.063951.000 10395000000 -3337796822.25677 No -0.002238054378661 Locked 595 20190916.063952.000 10412500000 -3338288490.66458 No -0.002242071485617 Locked 596 20190916.063953.000 10430000000 -3338780162.63129 No -0.002246089367435 Locked 597 20190916.063954.000 10447500000 -3339271837.91895 No -0.002250107972307 Locked 598 20190916.063955.000 10465000000 -3339763516.76236 No -0.002254127351355 Locked 599 20190916.063956.000 10482500000 -3340255197.91562 No -0.002258147233316 Locked 600 20190916.063957.000 10500000000 -3340746883.99991 No -0.002262168188886 Locked 601 20190916.063958.000 10517500000 -3341238573.28195 No -0.002266189840687 Locked 602 20190916.063959.000 10535000000 -3341730266.14554 No -0.002270212272281 Locked 603 20190916.064000.000 10552500000 -3342221962.32349 No -0.002274235425495 Locked 604 20190916.064001.000 10570000000 -3342713662.06543 No -0.002278259354679 Locked 605 20190916.064002.000 10587500000 -3343205365.23578 No -0.002282284030314 Locked 606 20190916.064003.000 10605000000 -3343697072.02777 No -0.002286309494472 Locked 607 20190916.064004.000 10622500000 -3344188782.18530 No -0.002290335691392 Locked 608 20190916.064005.000 10640000000 -3344680495.76129 No -0.002294362632597 Locked 609 20190916.064006.000 10657500000 -3345172212.81903 No -0.002298390331866 Locked 610 20190916.064007.000 10675000000 -3345663933.42868 No -0.002302418804476 Locked 611 20190916.064008.000 10692500000 -3346155657.46857 No -0.002306448023935 Locked 612 20190916.064009.000 10710000000 -3346647385.06567 No -0.002310478017889 Locked 613 20190916.064010.000 10727500000 -3347139116.05023 No -0.002314508749377 Locked 614 20190916.064011.000 10745000000 -3347630850.46542 No -0.0023185402278 Locked 615 20190916.064012.000 10762500000 -3348122588.48318 No -0.002322572490594 Locked 616 20190916.064013.000 10780000000 -3348614329.85339 No -0.0023266054833 Locked 617 20190916.064014.000 10797500000 -3349106074.68436 No -0.0023306392295 Locked 618 20190916.064015.000 10815000000 -3349597822.92786 No -0.002334673718694 Locked 619 20190916.064016.000 10832500000 -3350089574.71844 No -0.002338708980177 Locked 620 20190916.064017.000 10850000000 -3350581329.90250 No -0.002342744980505 Locked 621 20190916.064018.000 10867500000 -3351073088.60883 No -0.002346781747721 Locked 622 20190916.064019.000 10885000000 -3351564850.77579 No -0.002350819268402 Locked 623 20190916.064020.000 10902500000 -3352056616.37576 No -0.002354857536537 Locked 624 20190916.064021.000 10920000000 -3352548385.50739 No -0.002358896573602 Locked 625 20190916.064022.000 10937500000 -3353040158.11627 No -0.002362936367753 Locked 626 20190916.064023.000 10955000000 -3353531934.24078 No -0.002366976927344 Locked 627 20190916.064024.000 10972500000 -3354023713.66196 No -0.002371018204704 Locked 628 20190916.064025.000 10990000000 -3354515496.33630 No -0.002375060190358 Locked 629 20190916.064026.000 11007500000 -3355007282.78568 No -0.002379102997933 Locked 630 20190916.064027.000 11025000000 -3355499072.67068 No -0.00238314655353 Locked 631 20190916.064028.000 11042500000 -3355990865.86380 No -0.002387190829387 Locked 632 20190916.064029.000 11060000000 -3356482662.61200 No -0.002391235879275 Locked 633 20190916.064030.000 11077500000 -3356974462.89749 No -0.002395281699319 Locked 634 20190916.064031.000 11095000000 -3357466266.54745 No -0.002399328251894 Locked 635 20190916.064032.000 11112500000 -3357958073.35690 No -0.002403375492369 Locked 636 20190916.064033.000 11130000000 -3358449884.07748 No -0.002407423584395 Locked 637 20190916.064034.000 11147500000 -3358941698.05948 No -0.002411472386515 Locked 638 20190916.064035.000 11165000000 -3359433515.43362 No -0.002415521927188 Locked 639 20190916.064036.000 11182500000 -3359925336.40875 No -0.002419572251888 Locked 640 20190916.064037.000 11200000000 -3360417160.67773 No -0.002423623293742 Locked 641 20190916.064038.000 11217500000 -3360908988.45917 No -0.002427675100347 Locked 642 20190916.064039.000 11235000000 -3361400819.65240 No -0.002431727649784 Locked 643 20190916.064040.000 11252500000 -3361892654.31845 No -0.002435780955342 Locked 644 20190916.064041.000 11270000000 -3362384492.42151 No -0.002439835009223 Locked 645 20190916.064042.000 11287500000 -3362876334.09698 No -0.002443889840908 Locked 646 20190916.064043.000 11305000000 -3363368179.02228 No -0.002447945380163 Locked 647 20190916.064044.000 11322500000 -3363860027.59125 No -0.002452001712736 Locked 648 20190916.064045.000 11340000000 -3364351879.41199 No -0.002456058753301 Locked 649 20190916.064046.000 11357500000 -3364843734.77002 No -0.002460116564023 Locked 650 20190916.064047.000 11375000000 -3365335593.51846 No -0.002464175112923 Locked 651 20190916.064048.000 11392500000 -3365827455.77863 No -0.002468234426415 Locked 652 20190916.064049.000 11410000000 -3366319321.42563 No -0.002472294477305 Locked 653 20190916.064050.000 11427500000 -3366811190.51535 No -0.002476355277762 Locked 654 20190916.064051.000 11445000000 -3367303062.96640 No -0.002480416810065 Locked 655 20190916.064052.000 11462500000 -3367794938.84064 No -0.002484479087682 Locked 656 20190916.064053.000 11480000000 -3368286818.15582 No -0.002488542114479 Locked 657 20190916.064054.000 11497500000 -3368778700.84317 No -0.002492605875482 Locked 658 20190916.064055.000 11515000000 -3369270587.02878 No -0.002496670398144 Locked 659 20190916.064056.000 11532500000 -3369762476.59018 No -0.0025007356558 Locked 660 20190916.064057.000 11550000000 -3370254369.60406 No -0.002504801665149 Locked 661 20190916.064058.000 11567500000 -3370746266.07260 No -0.002508868426663 Locked 662 20190916.064059.000 11585000000 -3371238166.02417 No -0.002512935946521 Locked 663 20190916.064100.000 11602500000 -3371730069.23392 No -0.002517004175767 Locked 664 20190916.064101.000 11620000000 -3372221976.05957 No -0.002521073192285 Locked 665 20190916.064102.000 11637500000 -3372713886.20459 No -0.002525142931514 Locked 666 20190916.064103.000 11655000000 -3373205799.88824 No -0.002529213441191 Locked 667 20190916.064104.000 11672500000 -3373697716.81265 No -0.002533284656463 Locked 668 20190916.064105.000 11690000000 -3374189637.32489 No -0.002537356652897 Locked 669 20190916.064106.000 11707500000 -3374681561.25000 No -0.002541429392397 Locked 670 20190916.064107.000 11725000000 -3375173488.65247 No -0.002545502889007 Locked 671 20190916.064108.000 11742500000 -3375665419.27829 No -0.002549577087421 Locked 672 20190916.064109.000 11760000000 -3376157353.41296 No -0.0025536520498 Locked 673 20190916.064110.000 11777500000 -3376649290.94400 No -0.002557727751654 Locked 674 20190916.064111.000 11795000000 -3377141231.86752 No -0.002561804192136 Locked 675 20190916.064112.000 11812500000 -3377633176.27872 No -0.002565881391974 Locked 676 20190916.064113.000 11830000000 -3378125124.00882 No -0.002569959314421 Locked 677 20190916.064114.000 11847500000 -3378617075.34869 No -0.002574038022804 Locked 678 20190916.064115.000 11865000000 -3379109029.86420 No -0.002578117422605 Locked 679 20190916.064116.000 11882500000 -3379600987.89474 No -0.002582197587716 Locked 680 20190916.064117.000 11900000000 -3380092949.39813 No -0.002586278508954 Locked 681 20190916.064118.000 11917500000 -3380584914.17612 No -0.002590360143154 Locked 682 20190916.064119.000 11935000000 -3381076882.63861 No -0.002594442579563 Locked 683 20190916.064120.000 11952500000 -3381568854.35980 No -0.002598525725473 Locked 684 20190916.064121.000 11970000000 -3382060829.49310 No -0.002602609614286 Locked 685 20190916.064122.000 11987500000 -3382552808.06339 No -0.002606694251417 Locked 686 20190916.064123.000 12005000000 -3383044789.96783 No -0.002610779614477 Locked 687 20190916.064124.000 12022500000 -3383536775.32751 No -0.002614865729829 Locked 688 20190916.064125.000 12040000000 -3384028763.98450 No -0.002618952563089 Locked 689 20190916.064126.000 12057500000 -3384520756.12262 No -0.002623040154279 Locked 690 20190916.064127.000 12075000000 -3385012751.76608 No -0.002627128508669 Locked 691 20190916.064128.000 12092500000 -3385504750.60181 No -0.002631217558096 Locked 692 20190916.064129.000 12110000000 -3385996753.02151 No -0.002635307387844 Locked 693 20190916.064130.000 12127500000 -3386488758.77298 No -0.002639397943002 Locked 694 20190916.064131.000 12145000000 -3386980767.99170 No -0.002643489253068 Locked 695 20190916.064132.000 12162500000 -3387472780.59241 No -0.002647581299478 Locked 696 20190916.064133.000 12180000000 -3387964796.65302 No -0.002651674099196 Locked 697 20190916.064134.000 12197500000 -3388456815.93784 No -0.002655767600905 Locked 698 20190916.064135.000 12215000000 -3388948838.76703 No -0.002659861874312 Locked 699 20190916.064136.000 12232500000 -3389440864.87628 No -0.002663956861871 Locked 700 20190916.064137.000 12250000000 -3389932894.42316 No -0.002668052597889 Locked 701 20190916.064138.000 12267500000 -3390424927.40146 No -0.002672149081013 Locked 702 20190916.064139.000 12285000000 -3390916963.80481 No -0.002676246309857 Locked 703 20190916.064140.000 12302500000 -3391409003.53647 No -0.002680344263357 Locked 704 20190916.064141.000 12320000000 -3391901046.52325 No -0.002684442925579 Locked 705 20190916.064142.000 12337500000 -3392393093.12802 No -0.002688542375529 Locked 706 20190916.064143.000 12355000000 -3392885142.87204 No -0.002692642508972 Locked 707 20190916.064144.000 12372500000 -3393377196.27203 No -0.002696743438412 Locked 708 20190916.064145.000 12390000000 -3393869252.95242 No -0.002700845082077 Locked 709 20190916.064146.000 12407500000 -3394361312.79025 No -0.002704947413197 Locked 710 20190916.064147.000 12425000000 -3394853376.23465 No -0.002709050529558 Locked 711 20190916.064148.000 12442500000 -3395345443.14294 No -0.002713154400094 Locked 712 20190916.064149.000 12460000000 -3395837513.37018 No -0.00271725899325 Locked 713 20190916.064150.000 12477500000 -3396329587.04492 No -0.002721364337013 Locked 714 20190916.064151.000 12495000000 -3396821663.98364 No -0.002725470391426 Locked 715 20190916.064152.000 12512500000 -3397313744.37885 No -0.002729577198405 Locked 716 20190916.064153.000 12530000000 -3397805828.08743 No -0.002733684726787 Locked 717 20190916.064154.000 12547500000 -3398297915.13937 No -0.002737792983103 Locked 718 20190916.064155.000 12565000000 -3398790005.50705 No -0.002741901961339 Locked 719 20190916.064156.000 12582500000 -3399282099.57153 No -0.002746011744462 Locked 720 20190916.064157.000 12600000000 -3399774196.84265 No -0.002750122225751 Locked 721 20190916.064158.000 12617500000 -3400266297.45099 No -0.002754233433636 Locked 722 20190916.064159.000 12635000000 -3400758401.24417 No -0.002758345334941 Locked 723 20190916.064200.000 12652500000 -3401250508.58731 No -0.002762458009162 Locked 724 20190916.064201.000 12670000000 -3401742619.32816 No -0.00276657142315 Locked 725 20190916.064202.000 12687500000 -3402234733.54187 No -0.002770685593267 Locked 726 20190916.064203.000 12705000000 -3402726851.06003 No -0.002774800482845 Locked 727 20190916.064204.000 12722500000 -3403218972.01340 No -0.002778916120356 Locked 728 20190916.064205.000 12740000000 -3403711096.14368 No -0.002783032449559 Locked 729 20190916.064206.000 12757500000 -3404203223.74448 No -0.002787149534383 Locked 730 20190916.064207.000 12775000000 -3404695354.79269 No -0.002791267369793 Locked 731 20190916.064208.000 12792500000 -3405187489.04614 No -0.002795385903066 Locked 732 20190916.064209.000 12810000000 -3405679626.84998 No -0.002799505209348 Locked 733 20190916.064210.000 12827500000 -3406171767.98538 No -0.002803625240994 Locked 734 20190916.064211.000 12845000000 -3406663912.49374 No -0.002807746007018 Locked 735 20190916.064212.000 12862500000 -3407156060.31799 No -0.002811867494995 Locked 736 20190916.064213.000 12880000000 -3407648211.70453 No -0.002815989758572 Locked 737 20190916.064214.000 12897500000 -3408140366.23483 No -0.002820112706625 Locked 738 20190916.064215.000 12915000000 -3408632524.13867 No -0.002824236389182 Locked 739 20190916.064216.000 12932500000 -3409124685.38681 No -0.002828360799878 Locked 740 20190916.064217.000 12950000000 -3409616849.98743 No -0.002832485940493 Locked 741 20190916.064218.000 12967500000 -3410109018.06662 No -0.00283661183848 Locked 742 20190916.064219.000 12985000000 -3410601189.50342 No -0.002840738467503 Locked 743 20190916.064220.000 13002500000 -3411093364.16406 No -0.002844865798437 Locked 744 20190916.064221.000 13020000000 -3411585542.27472 No -0.002848993880528 Locked 745 20190916.064222.000 13037500000 -3412077723.82700 No -0.002853122711946 Locked 746 20190916.064223.000 13055000000 -3412569908.72903 No -0.002857252272688 Locked 747 20190916.064224.000 13072500000 -3413062096.92194 No -0.002861382549938 Locked 748 20190916.064225.000 13090000000 -3413554288.47223 No -0.002865513558175 Locked 749 20190916.064226.000 13107500000 -3414046483.51071 No -0.002869645325877 Locked 750 20190916.064227.000 13125000000 -3414538681.72955 No -0.002873777786024 Locked 751 20190916.064228.000 13142500000 -3415030883.33044 No -0.002877910982529 Locked 752 20190916.064229.000 13160000000 -3415523088.32727 No -0.002882044918415 Locked 753 20190916.064230.000 13177500000 -3416015296.71390 No -0.002886179592346 Locked 754 20190916.064231.000 13195000000 -3416507508.39301 No -0.002890314983133 Locked 755 20190916.064232.000 13212500000 -3416999723.53204 No -0.002894451127231 Locked 756 20190916.064233.000 13230000000 -3417491942.09503 No -0.002898588016812 Locked 757 20190916.064234.000 13247500000 -3417984163.75638 No -0.002902725580983 Locked 758 20190916.064235.000 13265000000 -3418476388.64575 No -0.002906863847976 Locked 759 20190916.064236.000 13282500000 -3418968617.07416 No -0.002911002885506 Locked 760 20190916.064237.000 13300000000 -3419460848.86768 No -0.002915142655706 Locked 761 20190916.064238.000 13317500000 -3419953084.05661 No -0.002919283165172 Locked 762 20190916.064239.000 13335000000 -3420445322.45322 No -0.002923424373031 Locked 763 20190916.064240.000 13352500000 -3420937564.12061 No -0.002927566293021 Locked 764 20190916.064241.000 13370000000 -3421429809.28268 No -0.00293170897389 Locked 765 20190916.064242.000 13387500000 -3421922057.58658 No -0.002935852338815 Locked 766 20190916.064243.000 13405000000 -3422414309.36475 No -0.002939996460176 Locked 767 20190916.064244.000 13422500000 -3422906564.43784 No -0.002944141298924 Locked 768 20190916.064245.000 13440000000 -3423398822.98376 No -0.002948286893794 Locked 769 20190916.064246.000 13457500000 -3423891084.82968 No -0.002952433207158 Locked 770 20190916.064247.000 13475000000 -3424383350.13651 No -0.002956580274048 Locked 771 20190916.064248.000 13492500000 -3424875618.76602 No -0.00296072806437 Locked 772 20190916.064249.000 13510000000 -3425367890.70032 No -0.002964876574228 Locked 773 20190916.064250.000 13527500000 -3425860165.81839 No -0.002969025777272 Locked 774 20190916.064251.000 13545000000 -3426352444.22839 No -0.002973175697053 Locked 775 20190916.064252.000 13562500000 -3426844726.01999 No -0.002977326353092 Locked 776 20190916.064253.000 13580000000 -3427337011.08405 No -0.002981477721629 Locked 777 20190916.064254.000 13597500000 -3427829299.64136 No -0.002985629850734 Locked 778 20190916.064255.000 13615000000 -3428321591.52560 No -0.002989782704195 Locked 779 20190916.064256.000 13632500000 -3428813886.72327 No -0.002993936279074 Locked 780 20190916.064257.000 13650000000 -3429306185.29932 No -0.002998090589511 Locked 781 20190916.064258.000 13667500000 -3429798487.15930 No -0.003002245614942 Locked 782 20190916.064259.000 13685000000 -3430290792.27667 No -0.003006401349589 Locked 783 20190916.064300.000 13702500000 -3430783100.84021 No -0.003010557834554 Locked 784 20190916.064301.000 13720000000 -3431275412.47388 No -0.003014714987963 Locked 785 20190916.064302.000 13737500000 -3431767727.74475 No -0.003018872933282 Locked 786 20190916.064303.000 13755000000 -3432260046.27899 No -0.003023031589119 Locked 787 20190916.064304.000 13772500000 -3432752368.02887 No -0.003027190945082 Locked 788 20190916.064305.000 13790000000 -3433244693.00693 No -0.0030313510039 Locked 789 20190916.064306.000 13807500000 -3433737021.47665 No -0.003035511822941 Locked 790 20190916.064307.000 13825000000 -3434229353.11411 No -0.003039673331679 Locked 791 20190916.064308.000 13842500000 -3434721688.27533 No -0.003043835607628 Locked 792 20190916.064309.000 13860000000 -3435214026.62466 No -0.003047998577709 Locked 793 20190916.064310.000 13877500000 -3435706368.40610 No -0.003052162295046 Locked 794 20190916.064311.000 13895000000 -3436198713.40152 No -0.003056326712148 Locked 795 20190916.064312.000 13912500000 -3436691061.80603 No -0.003060491871494 Locked 796 20190916.064313.000 13930000000 -3437183413.50836 No -0.003064657748859 Locked 797 20190916.064314.000 13947500000 -3437675768.56024 No -0.003068824355505 Locked 798 20190916.064315.000 13965000000 -3438168126.80179 No -0.003072991656622 Locked 799 20190916.064316.000 13982500000 -3438660488.30795 No -0.003077159668527 Locked 800 20190916.064317.000 14000000000 -3439152853.08655 No -0.003081328392925 Locked 801 20190916.064318.000 14017500000 -3439645221.39124 No -0.003085497885041 Locked 802 20190916.064319.000 14035000000 -3440137592.88666 No -0.00308966807186 Locked 803 20190916.064320.000 14052500000 -3440629967.68073 No -0.003093838976877 Locked 804 20190916.064321.000 14070000000 -3441122345.79892 No -0.003098010605639 Locked 805 20190916.064322.000 14087500000 -3441614727.33047 No -0.003102182977576 Locked 806 20190916.064323.000 14105000000 -3442107112.14056 No -0.003106356063333 Locked 807 20190916.064324.000 14122500000 -3442599500.21799 No -0.003110529860472 Locked 808 20190916.064325.000 14140000000 -3443091891.75848 No -0.003114704411606 Locked 809 20190916.064326.000 14157500000 -3443584286.47910 No -0.003118879655135 Locked 810 20190916.064327.000 14175000000 -3444076684.35229 No -0.003123055585058 Locked 811 20190916.064328.000 14192500000 -3444569085.75085 No -0.003127232282542 Locked 812 20190916.064329.000 14210000000 -3445061490.35437 No -0.003131409677827 Locked 813 20190916.064330.000 14227500000 -3445553898.24521 No -0.003135587788844 Locked 814 20190916.064331.000 14245000000 -3446046309.47470 No -0.003139766626769 Locked 815 20190916.064332.000 14262500000 -3446538724.03714 No -0.003143946190361 Locked 816 20190916.064333.000 14280000000 -3447031141.78653 No -0.003148126447833 Locked 817 20190916.064334.000 14297500000 -3447523562.96588 No -0.003152307452093 Locked 818 20190916.064335.000 14315000000 -3448015987.39941 No -0.00315648916487 Locked 819 20190916.064336.000 14332500000 -3448508415.12827 No -0.003160671595123 Locked 820 20190916.064337.000 14350000000 -3449000846.09497 No -0.003164854730335 Locked 821 20190916.064338.000 14367500000 -3449493280.32373 No -0.00316903857578 Locked 822 20190916.064339.000 14385000000 -3449985717.99451 No -0.00317322317064 Locked 823 20190916.064340.000 14402500000 -3450478158.87308 No -0.003177408463915 Locked 824 20190916.064341.000 14420000000 -3450970603.06577 No -0.003181594478759 Locked 825 20190916.064342.000 14437500000 -3451463050.55768 No -0.003185781211925 Locked 826 20190916.064343.000 14455000000 -3451955501.32928 No -0.003189968659162 Locked 827 20190916.064344.000 14472500000 -3452447955.31949 No -0.003194156807172 Locked 828 20190916.064345.000 14490000000 -3452940412.71463 No -0.003198345696521 Locked 829 20190916.064346.000 14507500000 -3453432873.36493 No -0.0032025352946 Locked 830 20190916.064347.000 14525000000 -3453925337.39819 No -0.003206725629234 Locked 831 20190916.064348.000 14542500000 -3454417804.60114 No -0.00321091665399 Locked 832 20190916.064349.000 14560000000 -3454910275.02487 No -0.003215108379991 Locked 833 20190916.064350.000 14577500000 -3455402748.79260 No -0.003219300834064 Locked 834 20190916.064351.000 14595000000 -3455895225.96780 No -0.00322349403003 Locked 835 20190916.064352.000 14612500000 -3456387706.31641 No -0.003227687916926 Locked 836 20190916.064353.000 14630000000 -3456880189.90518 No -0.003231882509287 Locked 837 20190916.064354.000 14647500000 -3457372676.94684 No -0.003236077853429 Locked 838 20190916.064355.000 14665000000 -3457865167.15070 No -0.003240273886062 Locked 839 20190916.064356.000 14682500000 -3458357660.69562 No -0.003244470646127 Locked 840 20190916.064357.000 14700000000 -3458850157.53540 No -0.003248668123567 Locked 841 20190916.064358.000 14717500000 -3459342657.68893 No -0.003252866322493 Locked 842 20190916.064359.000 14735000000 -3459835160.94043 No -0.003257065195925 Locked 843 20190916.064400.000 14752500000 -3460327667.59930 No -0.003261264811227 Locked 844 20190916.064401.000 14770000000 -3460820177.71555 No -0.003265465179288 Locked 845 20190916.064402.000 14787500000 -3461312690.83777 No -0.003269666201824 Locked 846 20190916.064403.000 14805000000 -3461805207.33939 No -0.003273867960141 Locked 847 20190916.064404.000 14822500000 -3462297727.00323 No -0.003278070406952 Locked 848 20190916.064405.000 14840000000 -3462790250.16882 No -0.003282273616183 Locked 849 20190916.064406.000 14857500000 -3463282776.34238 No -0.003286477480324 Locked 850 20190916.064407.000 14875000000 -3463775306.09634 No -0.003290682124008 Locked 851 20190916.064408.000 14892500000 -3464267838.94315 No -0.003294887441084 Locked 852 20190916.064409.000 14910000000 -3464760375.05731 No -0.003299093469544 Locked 853 20190916.064410.000 14927500000 -3465252914.53378 No -0.003303300230063 Locked 854 20190916.064411.000 14945000000 -3465745457.19952 No -0.003307507684967 Locked 855 20190916.064412.000 14962500000 -3466238003.25491 No -0.003311715877883 Locked 856 20190916.064413.000 14980000000 -3466730552.44281 No -0.003315924752825 Locked 857 20190916.064414.000 14997500000 -3467223104.98627 No -0.003320134358357 Locked 858 20190916.064415.000 15015000000 -3467715660.71121 No -0.003324344656578 Locked 859 20190916.064416.000 15032500000 -3468208219.64545 No -0.003328555653543 Locked 860 20190916.064417.000 15050000000 -3468700781.96570 No -0.003332767387728 Locked 861 20190916.064418.000 15067500000 -3469193347.55231 No -0.003336979833082 Locked 862 20190916.064419.000 15085000000 -3469685916.40891 No -0.003341192990395 Locked 863 20190916.064420.000 15102500000 -3470178488.60687 No -0.003345406875206 Locked 864 20190916.064421.000 15120000000 -3470671064.07816 No -0.003349621472704 Locked 865 20190916.064422.000 15137500000 -3471163642.63657 No -0.003353836742345 Locked 866 20190916.064423.000 15155000000 -3471656224.45218 No -0.00335805272116 Locked 867 20190916.064424.000 15172500000 -3472148809.64450 No -0.003362269435171 Locked 868 20190916.064425.000 15190000000 -3472641398.05713 No -0.003366486850323 Locked 869 20190916.064426.000 15207500000 -3473133989.82974 No -0.003370704997028 Locked 870 20190916.064427.000 15225000000 -3473626584.69568 No -0.003374923817229 Locked 871 20190916.064428.000 15242500000 -3474119182.80719 No -0.003379143344072 Locked 872 20190916.064429.000 15260000000 -3474611784.31525 No -0.003383363610429 Locked 873 20190916.064430.000 15277500000 -3475104389.09183 No -0.003387584588426 Locked 874 20190916.064431.000 15295000000 -3475596997.19910 No -0.003391806291597 Locked 875 20190916.064432.000 15312500000 -3476089608.24414 No -0.003396028634395 Locked 876 20190916.064433.000 15330000000 -3476582222.81726 No -0.003400251745345 Locked 877 20190916.064434.000 15347500000 -3477074840.53207 No -0.00340447554032 Locked 878 20190916.064435.000 15365000000 -3477567461.59793 No -0.003408700064902 Locked 879 20190916.064436.000 15382500000 -3478060085.91153 No -0.003412925296599 Locked 880 20190916.064437.000 15400000000 -3478552713.44437 No -0.003417151229206 Locked 881 20190916.064438.000 15417500000 -3479045344.13773 No -0.003421377849937 Locked 882 20190916.064439.000 15435000000 -3479537978.08981 No -0.003425605180174 Locked 883 20190916.064440.000 15452500000 -3480030615.39340 No -0.003429833240119 Locked 884 20190916.064441.000 15470000000 -3480523255.89868 No -0.003434061997153 Locked 885 20190916.064442.000 15487500000 -3481015899.80328 No -0.003438291494303 Locked 886 20190916.064443.000 15505000000 -3481508546.72675 No -0.003442521648738 Locked 887 20190916.064444.000 15522500000 -3482001196.86340 No -0.003446752502763 Locked 888 20190916.064445.000 15540000000 -3482493850.32156 No -0.003450984079964 Locked 889 20190916.064446.000 15557500000 -3482986507.12524 No -0.003455216385569 Locked 890 20190916.064447.000 15575000000 -3483479167.04202 No -0.003459449368975 Locked 891 20190916.064448.000 15592500000 -3483971830.33847 No -0.003463683088219 Locked 892 20190916.064449.000 15610000000 -3484464496.70169 No -0.003467917475177 Locked 893 20190916.064450.000 15627500000 -3484957166.38669 No -0.003472152585369 Locked 894 20190916.064451.000 15645000000 -3485449839.58365 No -0.003476388460204 Locked 895 20190916.064452.000 15662500000 -3485942515.64218 No -0.003480624958074 Locked 896 20190916.064453.000 15680000000 -3486435195.00400 No -0.003484862175154 Locked 897 20190916.064454.000 15697500000 -3486927877.57925 No -0.003489100091878 Locked 898 20190916.064455.000 15715000000 -3487420563.34882 No -0.003493338704087 Locked 899 20190916.064456.000 15732500000 -3487913252.33823 No -0.003497578017335 Locked 900 20190916.064457.000 15750000000 -3488405944.83810 No -0.003501818094899 Locked 901 20190916.064458.000 15767500000 -3488898640.29269 No -0.003506058815779 Locked 902 20190916.064459.000 15785000000 -3489391339.13577 No -0.00351030027442 Locked 903 20190916.064500.000 15802500000 -3489884041.07388 No -0.003514542406926 Locked 904 20190916.064501.000 15820000000 -3490376746.33496 No -0.003518785262926 Locked 905 20190916.064502.000 15837500000 -3490869454.76907 No -0.003523028809775 Locked 906 20190916.064503.000 15855000000 -3491362166.39182 No -0.003527273050871 Locked 907 20190916.064504.000 15872500000 -3491854881.29251 No -0.003531518005657 Locked 908 20190916.064505.000 15890000000 -3492347599.45145 No -0.003535763669846 Locked 909 20190916.064506.000 15907500000 -3492840320.97211 No -0.003540010065966 Locked 910 20190916.064507.000 15925000000 -3493333045.53821 No -0.003544257125154 Locked 911 20190916.064508.000 15942500000 -3493825773.43536 No -0.003548504909597 Locked 912 20190916.064509.000 15960000000 -3494318504.68008 No -0.003552753422889 Locked 913 20190916.064510.000 15977500000 -3494811238.92429 No -0.003557002589246 Locked 914 20190916.064511.000 15995000000 -3495303976.44278 No -0.003561252468496 Locked 915 20190916.064512.000 16012500000 -3495796717.25208 No -0.003565503064239 Locked 916 20190916.064513.000 16030000000 -3496289461.20099 No -0.003569754343553 Locked 917 20190916.064514.000 16047500000 -3496782208.34586 No -0.003574006318708 Locked 918 20190916.064515.000 16065000000 -3497274958.72183 No -0.003578258997355 Locked 919 20190916.064516.000 16082500000 -3497767712.40726 No -0.003582512396555 Locked 920 20190916.064517.000 16100000000 -3498260469.26840 No -0.003586766487186 Locked 921 20190916.064518.000 16117500000 -3498753229.27432 No -0.003591021262516 Locked 922 20190916.064519.000 16135000000 -3499245992.51508 No -0.003595276742151 Locked 923 20190916.064520.000 16152500000 -3499738759.09903 No -0.003599532949683 Locked 924 20190916.064521.000 16170000000 -3500231528.67178 No -0.003603789807952 Locked 925 20190916.064522.000 16187500000 -3500724301.66611 No -0.003608047411185 Locked 926 20190916.064523.000 16205000000 -3501217077.82315 No -0.00361230570302 Locked 927 20190916.064524.000 16222500000 -3501709857.23056 No -0.003616564702542 Locked 928 20190916.064525.000 16240000000 -3502202639.88712 No -0.003620824409485 Locked 929 20190916.064526.000 16257500000 -3502695425.56519 No -0.003625084774288 Locked 930 20190916.064527.000 16275000000 -3503188214.68042 No -0.003629345887446 Locked 931 20190916.064528.000 16292500000 -3503681006.86044 No -0.003633607667887 Locked 932 20190916.064529.000 16310000000 -3504173802.19336 No -0.003637870134793 Locked 933 20190916.064530.000 16327500000 -3504666600.71735 No -0.003642133296475 Locked 934 20190916.064531.000 16345000000 -3505159402.54694 No -0.00364639717787 Locked 935 20190916.064532.000 16362500000 -3505652207.69675 No -0.00365066178216 Locked 936 20190916.064533.000 16380000000 -3506145015.89618 No -0.003654927050429 Locked 937 20190916.064534.000 16397500000 -3506637827.45496 No -0.003659193050113 Locked 938 20190916.064535.000 16415000000 -3507130642.04697 No -0.003663459710208 Locked 939 20190916.064536.000 16432500000 -3507623459.85880 No -0.003667727071338 Locked 940 20190916.064537.000 16450000000 -3508116281.06393 No -0.003671995171275 Locked 941 20190916.064538.000 16467500000 -3508609105.32690 No -0.003676263936981 Locked 942 20190916.064539.000 16485000000 -3509101932.75363 No -0.003680533391517 Locked 943 20190916.064540.000 16502500000 -3509594763.41724 No -0.003684803550803 Locked 944 20190916.064541.000 16520000000 -3510087597.27246 No -0.003689074404983 Locked 945 20190916.064542.000 16537500000 -3510580434.30121 No -0.003693345950121 Locked 946 20190916.064543.000 16555000000 -3511073274.69421 No -0.00369761822774 Locked 947 20190916.064544.000 16572500000 -3511566118.10715 No -0.003701891162876 Locked 948 20190916.064545.000 16590000000 -3512058964.84082 No -0.003706164821019 Locked 949 20190916.064546.000 16607500000 -3512551814.77621 No -0.003710439176257 Locked 950 20190916.064547.000 16625000000 -3513044667.85495 No -0.003714714215881 Locked 951 20190916.064548.000 16642500000 -3513537524.05219 No -0.003718989934481 Locked 952 20190916.064549.000 16660000000 -3514030383.39633 No -0.00372326633824 Locked 953 20190916.064550.000 16677500000 -3514523246.15857 No -0.003727543486206 Locked 954 20190916.064551.000 16695000000 -3515016112.11172 No -0.003731821328913 Locked 955 20190916.064552.000 16712500000 -3515508981.21783 No -0.003736099858098 Locked 956 20190916.064553.000 16730000000 -3516001853.56195 No -0.00374037909228 Locked 957 20190916.064554.000 16747500000 -3516494728.99197 No -0.003744658998341 Locked 958 20190916.064555.000 16765000000 -3516987607.81604 No -0.003748939643371 Locked 959 20190916.064556.000 16782500000 -3517480489.78253 No -0.003753220972585 Locked 960 20190916.064557.000 16800000000 -3517973374.75000 No -0.003757502955188 Locked 961 20190916.064558.000 16817500000 -3518466262.99100 No -0.00376178565052 Locked 962 20190916.064559.000 16835000000 -3518959154.42889 No -0.003766069041897 Locked 963 20190916.064600.000 16852500000 -3519452048.92984 No -0.003770353100178 Locked 964 20190916.064601.000 16870000000 -3519944946.61243 No -0.003774637851182 Locked 965 20190916.064602.000 16887500000 -3520437847.45920 No -0.003778923291108 Locked 966 20190916.064603.000 16905000000 -3520930751.60281 No -0.003783209448839 Locked 967 20190916.064604.000 16922500000 -3521423658.96661 No -0.003787496307687 Locked 968 20190916.064605.000 16940000000 -3521916569.47134 No -0.003791783850394 Locked 969 20190916.064606.000 16957500000 -3522409483.27640 No -0.003796072111666 Locked 970 20190916.064607.000 16975000000 -3522902400.01605 No -0.003800361011871 Locked 971 20190916.064608.000 16992500000 -3523395320.13043 No -0.003804650646841 Locked 972 20190916.064609.000 17010000000 -3523888243.50363 No -0.003808940991338 Locked 973 20190916.064610.000 17027500000 -3524381169.89102 No -0.003813231992099 Locked 974 20190916.064611.000 17045000000 -3524874099.47318 No -0.003817523688443 Locked 975 20190916.064612.000 17062500000 -3525367032.25040 No -0.003821816080431 Locked 976 20190916.064613.000 17080000000 -3525859968.17160 No -0.003826109156943 Locked 977 20190916.064614.000 17097500000 -3526352907.35184 No -0.00383040294303 Locked 978 20190916.064615.000 17115000000 -3526845849.67941 No -0.00383469741437 Locked 979 20190916.064616.000 17132500000 -3527338795.23270 No -0.00383899258803 Locked 980 20190916.064617.000 17150000000 -3527831743.94611 No -0.003843288449728 Locked 981 20190916.064618.000 17167500000 -3528324695.72287 No -0.003847584978395 Locked 982 20190916.064619.000 17185000000 -3528817650.61990 No -0.003851882186422 Locked 983 20190916.064620.000 17202500000 -3529310608.86435 No -0.003856180123267 Locked 984 20190916.064621.000 17220000000 -3529803570.23874 No -0.003860478741579 Locked 985 20190916.064622.000 17237500000 -3530296534.68066 No -0.003864778027769 Locked 986 20190916.064623.000 17255000000 -3530789502.35229 No -0.003869078017149 Locked 987 20190916.064624.000 17272500000 -3531282473.21497 No -0.0038733787013 Locked 988 20190916.064625.000 17290000000 -3531775447.13898 No -0.00387768005198 Locked 989 20190916.064626.000 17307500000 -3532268424.39029 No -0.003881982127097 Locked 990 20190916.064627.000 17325000000 -3532761404.61072 No -0.003886284848666 Locked 991 20190916.064628.000 17342500000 -3533254388.09738 No -0.003890588281375 Locked 992 20190916.064629.000 17360000000 -3533747374.76324 No -0.003894892406276 Locked 993 20190916.064630.000 17377500000 -3534240364.61810 No -0.003899197225503 Locked 994 20190916.064631.000 17395000000 -3534733357.53012 No -0.00390350271035 Locked 995 20190916.064632.000 17412500000 -3535226353.68301 No -0.003907808900817 Locked 996 20190916.064633.000 17430000000 -3535719352.99243 No -0.003912115778539 Locked 997 20190916.064634.000 17447500000 -3536212355.53720 No -0.003916423360678 Locked 998 20190916.064635.000 17465000000 -3536705361.07785 No -0.003920731595096 Locked 999 20190916.064636.000 17482500000 -3537198370.00458 No -0.003925040566749 Locked 1000 20190916.064637.000 17500000000 -3537691381.95630 No -0.003929350197018 Locked 1001 20190916.064638.000 17517500000 -3538184397.10861 No -0.003933660524136 Locked 1002 20190916.064639.000 17535000000 -3538677415.44626 No -0.003937971544783 Locked 1003 20190916.064640.000 17552500000 -3539170436.91464 No -0.003942283247068 Locked 1004 20190916.064641.000 17570000000 -3539663461.62628 No -0.003946595655493 Locked 1005 20190916.064642.000 17587500000 -3540156489.36450 No -0.00395090872288 Locked 1006 20190916.064643.000 17605000000 -3540649520.28363 No -0.003955222482832 Locked 1007 20190916.064644.000 17622500000 -3541142554.33524 No -0.003959536924803 Locked 1008 20190916.064645.000 17640000000 -3541635591.48044 No -0.003963852040327 Locked 1009 20190916.064646.000 17657500000 -3542128631.82248 No -0.003968167851883 Locked 1010 20190916.064647.000 17675000000 -3542621675.29163 No -0.003972484344289 Locked 1011 20190916.064648.000 17692500000 -3543114721.96332 No -0.00397680153397 Locked 1012 20190916.064649.000 17710000000 -3543607771.80038 No -0.003981119412831 Locked 1013 20190916.064650.000 17727500000 -3544100824.98138 No -0.003985438019751 Locked 1014 20190916.064651.000 17745000000 -3544593881.26315 No -0.003989757301788 Locked 1015 20190916.064652.000 17762500000 -3545086940.45712 No -0.003994077217883 Locked 1016 20190916.064653.000 17780000000 -3545580002.83157 No -0.003998397826449 Locked 1017 20190916.064654.000 17797500000 -3546073068.42542 No -0.00400271913596 Locked 1018 20190916.064655.000 17815000000 -3546566137.22311 No -0.004007041143027 Locked 1019 20190916.064656.000 17832500000 -3547059209.11710 No -0.004011363824236 Locked 1020 20190916.064657.000 17850000000 -3547552284.04822 No -0.004015687166706 Locked 1021 20190916.064658.000 17867500000 -3548045362.20618 No -0.004020011211739 Locked 1022 20190916.064659.000 17885000000 -3548538443.40030 No -0.004024335917821 Locked 1023 20190916.064700.000 17902500000 -3549031527.90164 No -0.004028661343967 Locked 1024 20190916.064701.000 17920000000 -3549524615.50244 No -0.004032987444945 Locked 1025 20190916.064702.000 17937500000 -3550017706.24329 No -0.00403731422959 Locked 1026 20190916.064703.000 17955000000 -3550510800.09814 No -0.004041641692231 Locked 1027 20190916.064704.000 17972500000 -3551003897.03659 No -0.00404596982625 Locked 1028 20190916.064705.000 17990000000 -3551496997.25311 No -0.004050298673986 Locked 1029 20190916.064706.000 18007500000 -3551990100.61752 No -0.004054628207098 Locked 1030 20190916.064707.000 18025000000 -3552483207.07874 No -0.004058958414463 Locked 1031 20190916.064708.000 18042500000 -3552976316.67627 No -0.004063289304682 Locked 1032 20190916.064709.000 18060000000 -3553469429.44397 No -0.004067620885127 Locked 1033 20190916.064710.000 18077500000 -3553962545.17081 No -0.00407195310985 Locked 1034 20190916.064711.000 18095000000 -3554455664.19293 No -0.00407628605204 Locked 1035 20190916.064712.000 18112500000 -3554948786.29285 No -0.004080619664343 Locked 1036 20190916.064713.000 18130000000 -3555441911.43802 No -0.004084953939675 Locked 1037 20190916.064714.000 18147500000 -3555935039.67279 No -0.004089288887689 Locked 1038 20190916.064715.000 18165000000 -3556428171.19022 No -0.004093624550422 Locked 1039 20190916.064716.000 18182500000 -3556921305.95807 No -0.004097960920852 Locked 1040 20190916.064717.000 18200000000 -3557414443.63773 No -0.004102297925258 Locked 1041 20190916.064718.000 18217500000 -3557907584.52875 No -0.004106635628856 Locked 1042 20190916.064719.000 18235000000 -3558400728.41742 No -0.004110973985119 Locked 1043 20190916.064720.000 18252500000 -3558893875.62067 No -0.004115313063049 Locked 1044 20190916.064721.000 18270000000 -3559387025.80283 No -0.004119652789563 Locked 1045 20190916.064722.000 18287500000 -3559880179.09863 No -0.004123993193995 Locked 1046 20190916.064723.000 18305000000 -3560373335.63324 No -0.004128334303597 Locked 1047 20190916.064724.000 18322500000 -3560866495.31326 No -0.004132676098034 Locked 1048 20190916.064725.000 18340000000 -3561359658.02234 No -0.004137018551973 Locked 1049 20190916.064726.000 18357500000 -3561852823.83688 No -0.00414136168205 Locked 1050 20190916.064727.000 18375000000 -3562345992.97208 No -0.004145705535117 Locked 1051 20190916.064728.000 18392500000 -3562839165.13284 No -0.004150050046925 Locked 1052 20190916.064729.000 18410000000 -3563332340.39764 No -0.004154395234561 Locked 1053 20190916.064730.000 18427500000 -3563825518.80618 No -0.004158741106668 Locked 1054 20190916.064731.000 18445000000 -3564318700.23410 No -0.00416308763617 Locked 1055 20190916.064732.000 18462500000 -3564811885.07977 No -0.004167434909802 Locked 1056 20190916.064733.000 18480000000 -3565305072.77435 No -0.004171782803714 Locked 1057 20190916.064734.000 18497500000 -3565798263.68958 No -0.004176131398842 Locked 1058 20190916.064735.000 18515000000 -3566291457.54990 No -0.00418048063519 Locked 1059 20190916.064736.000 18532500000 -3566784654.72952 No -0.004184830594233 Locked 1060 20190916.064737.000 18550000000 -3567277854.89520 No -0.004189181203417 Locked 1061 20190916.064738.000 18567500000 -3567771058.17871 No -0.004193532491431 Locked 1062 20190916.064739.000 18585000000 -3568264264.49747 No -0.004197884440295 Locked 1063 20190916.064740.000 18602500000 -3568757474.05991 No -0.00420223709539 Locked 1064 20190916.064741.000 18620000000 -3569250686.56049 No -0.004206590390192 Locked 1065 20190916.064742.000 18637500000 -3569743902.32379 No -0.00421094439537 Locked 1066 20190916.064743.000 18655000000 -3570237121.23010 No -0.00421529908486 Locked 1067 20190916.064744.000 18672500000 -3570730343.21219 No -0.004219654444025 Locked 1068 20190916.064745.000 18690000000 -3571223568.37048 No -0.004224010494729 Locked 1069 20190916.064746.000 18707500000 -3571716796.50842 No -0.004228367194178 Locked 1070 20190916.064747.000 18725000000 -3572210027.85474 No -0.004232724592171 Locked 1071 20190916.064748.000 18742500000 -3572703262.20547 No -0.004237082644301 Locked 1072 20190916.064749.000 18760000000 -3573196499.75659 No -0.004241441393235 Locked 1073 20190916.064750.000 18777500000 -3573689740.37411 No -0.004245800809803 Locked 1074 20190916.064751.000 18795000000 -3574182984.12985 No -0.004250160909639 Locked 1075 20190916.064752.000 18812500000 -3574676231.13382 No -0.004254521716697 Locked 1076 20190916.064753.000 18830000000 -3575169481.07327 No -0.004258883162883 Locked 1077 20190916.064754.000 18847500000 -3575662734.02673 No -0.004263245265294 Locked 1078 20190916.064755.000 18865000000 -3576155990.15198 No -0.004267608058285 Locked 1079 20190916.064756.000 18882500000 -3576649249.48691 No -0.004271971550103 Locked 1080 20190916.064757.000 18900000000 -3577142511.94165 No -0.004276335721182 Locked 1081 20190916.064758.000 18917500000 -3577635777.36093 No -0.004280700537716 Locked 1082 20190916.064759.000 18935000000 -3578129045.69211 No -0.004285065988245 Locked 1083 20190916.064800.000 18952500000 -3578622317.43372 No -0.004289432181309 Locked 1084 20190916.064801.000 18970000000 -3579115591.95355 No -0.004293798979262 Locked 1085 20190916.064802.000 18987500000 -3579608869.85352 No -0.004298166513157 Locked 1086 20190916.064803.000 19005000000 -3580102150.90060 No -0.004302534732256 Locked 1087 20190916.064804.000 19022500000 -3580595434.90884 No -0.004306903596075 Locked 1088 20190916.064805.000 19040000000 -3581088722.05060 No -0.00431127314214 Locked 1089 20190916.064806.000 19057500000 -3581582012.21786 No -0.004315643346932 Locked 1090 20190916.064807.000 19075000000 -3582075305.49176 No -0.004320014228118 Locked 1091 20190916.064808.000 19092500000 -3582568601.82257 No -0.00432438577487 Locked 1092 20190916.064809.000 19110000000 -3583061901.27411 No -0.004328758001084 Locked 1093 20190916.064810.000 19127500000 -3583555203.80310 No -0.004333130897336 Locked 1094 20190916.064811.000 19145000000 -3584048509.49268 No -0.004337504481727 Locked 1095 20190916.064812.000 19162500000 -3584541818.25955 No -0.004341878736123 Locked 1096 20190916.064813.000 19180000000 -3585035130.08948 No -0.004346253657423 Locked 1097 20190916.064814.000 19197500000 -3585528444.92892 No -0.00435062923397 Locked 1098 20190916.064815.000 19215000000 -3586021762.92670 No -0.004355005498166 Locked 1099 20190916.064816.000 19232500000 -3586515084.18076 No -0.004359382471337 Locked 1100 20190916.064817.000 19250000000 -3587008408.32809 No -0.004363760074446 Locked 1101 20190916.064818.000 19267500000 -3587501735.57037 No -0.004368138351403 Locked 1102 20190916.064819.000 19285000000 -3587995065.98474 No -0.004372517319003 Locked 1103 20190916.064820.000 19302500000 -3588488399.50116 No -0.004376896961998 Locked 1104 20190916.064821.000 19320000000 -3588981736.05566 No -0.00438127726646 Locked 1105 20190916.064822.000 19337500000 -3589475075.80273 No -0.004385658266024 Locked 1106 20190916.064823.000 19355000000 -3589968418.70190 No -0.00439003995188 Locked 1107 20190916.064824.000 19372500000 -3590461764.43567 No -0.004394422254899 Locked 1108 20190916.064825.000 19390000000 -3590955113.31317 No -0.004398805242388 Locked 1109 20190916.064826.000 19407500000 -3591448465.28616 No -0.004403188903843 Locked 1110 20190916.064827.000 19425000000 -3591941820.21762 No -0.004407573209431 Locked 1111 20190916.064828.000 19442500000 -3592435178.27219 No -0.004411958194999 Locked 1112 20190916.064829.000 19460000000 -3592928539.46674 No -0.004416343864219 Locked 1113 20190916.064830.000 19477500000 -3593421903.73279 No -0.004420730202182 Locked 1114 20190916.064831.000 19495000000 -3593915271.13312 No -0.004425117222557 Locked 1115 20190916.064832.000 19512500000 -3594408641.65088 No -0.004429504921674 Locked 1116 20190916.064833.000 19530000000 -3594902015.24973 No -0.004433893291623 Locked 1117 20190916.064834.000 19547500000 -3595395391.86804 No -0.004438282318984 Locked 1118 20190916.064835.000 19565000000 -3595888771.36957 No -0.004442671974094 Locked 1119 20190916.064836.000 19582500000 -3596382154.10666 No -0.004447062333668 Locked 1120 20190916.064837.000 19600000000 -3596875539.78043 No -0.00445145333263 Locked 1121 20190916.064838.000 19617500000 -3597368928.51910 No -0.004455844998899 Locked 1122 20190916.064839.000 19635000000 -3597862320.60373 No -0.004460237393667 Locked 1123 20190916.064840.000 19652500000 -3598355715.53564 No -0.004464630408359 Locked 1124 20190916.064841.000 19670000000 -3598849113.73587 No -0.004469024134647 Locked 1125 20190916.064842.000 19687500000 -3599342514.92828 No -0.004473418512408 Locked 1126 20190916.064843.000 19705000000 -3599835919.10522 No -0.004477813539976 Locked 1127 20190916.064844.000 19722500000 -3600329326.26062 No -0.00448220921603 Locked 1128 20190916.064845.000 19740000000 -3600822736.71994 No -0.00448660561143 Locked 1129 20190916.064846.000 19757500000 -3601316150.22546 No -0.004491002670065 Locked 1130 20190916.064847.000 19775000000 -3601809566.68399 No -0.004495400371644 Locked 1131 20190916.064848.000 19792500000 -3602302986.24625 No -0.004499798748983 Locked 1132 20190916.064849.000 19810000000 -3602796408.97604 No -0.004504197815974 Locked 1133 20190916.064850.000 19827500000 -3603289834.48145 No -0.004508597487286 Locked 1134 20190916.064851.000 19845000000 -3603783263.19687 No -0.004512997857499 Locked 1135 20190916.064852.000 19862500000 -3604276694.94772 No -0.004517398888601 Locked 1136 20190916.064853.000 19880000000 -3604770129.89444 No -0.004521800615524 Locked 1137 20190916.064854.000 19897500000 -3605263567.82147 No -0.004526202991336 Locked 1138 20190916.064855.000 19915000000 -3605757008.84418 No -0.004530606041156 Locked 1139 20190916.064856.000 19932500000 -3606250452.77762 No -0.004535009724714 Locked 1140 20190916.064857.000 19950000000 -3606743899.99628 No -0.004539414123547 Locked 1141 20190916.064858.000 19967500000 -3607237350.18884 No -0.004543819169874 Locked 1142 20190916.064859.000 19985000000 -3607730803.34561 No -0.004548224861583 Locked 1143 20190916.064900.000 20002500000 -3608224259.64862 No -0.004552631238308 Locked 1144 20190916.064901.000 20020000000 -3608717719.03104 No -0.004557038285499 Locked 1145 20190916.064902.000 20037500000 -3609211181.43887 No -0.004561445991396 Locked 1146 20190916.064903.000 20055000000 -3609704646.94162 No -0.004565854371136 Locked 1147 20190916.064904.000 20072500000 -3610198115.38327 No -0.004570263390749 Locked 1148 20190916.064905.000 20090000000 -3610691586.95816 No -0.004574673092546 Locked 1149 20190916.064906.000 20107500000 -3611185061.58707 No -0.004579083459281 Locked 1150 20190916.064907.000 20125000000 -3611678539.16751 No -0.004583494468638 Locked 1151 20190916.064908.000 20142500000 -3612172019.79883 No -0.004587906142248 Locked 1152 20190916.064909.000 20160000000 -3612665503.49628 No -0.004592318483432 Locked 1153 20190916.064910.000 20177500000 -3613158990.29474 No -0.004596731499784 Locked 1154 20190916.064911.000 20195000000 -3613652480.29675 No -0.004601145213629 Locked 1155 20190916.064912.000 20212500000 -3614145973.02148 No -0.004605559520279 Locked 1156 20190916.064913.000 20230000000 -3614639468.93546 No -0.004609974521309 Locked 1157 20190916.064914.000 20247500000 -3615132967.84744 No -0.004614390175079 Locked 1158 20190916.064915.000 20265000000 -3615626469.81091 No -0.004618806493235 Locked 1159 20190916.064916.000 20282500000 -3616119974.94992 No -0.004623223502786 Locked 1160 20190916.064917.000 20300000000 -3616613483.09735 No -0.004627641167346 Locked 1161 20190916.064918.000 20317500000 -3617106994.09540 No -0.004632059452557 Locked 1162 20190916.064919.000 20335000000 -3617600508.16510 No -0.004636478406544 Locked 1163 20190916.064920.000 20352500000 -3618094025.36572 No -0.004640898042211 Locked 1164 20190916.064921.000 20370000000 -3618587545.65591 No -0.004645318350555 Locked 1165 20190916.064922.000 20387500000 -3619081069.03973 No -0.00464973933246 Locked 1166 20190916.064923.000 20405000000 -3619574595.23782 No -0.004654160927103 Locked 1167 20190916.064924.000 20422500000 -3620068124.60104 No -0.004658583210874 Locked 1168 20190916.064925.000 20440000000 -3620561657.16815 No -0.004663006192212 Locked 1169 20190916.064926.000 20457500000 -3621055192.55743 No -0.004667429788008 Locked 1170 20190916.064927.000 20475000000 -3621548731.17700 No -0.004671854087119 Locked 1171 20190916.064928.000 20492500000 -3622042272.76828 No -0.004676279033247 Locked 1172 20190916.064929.000 20510000000 -3622535817.38489 No -0.004680704638064 Locked 1173 20190916.064930.000 20527500000 -3623029364.96191 No -0.004685130887438 Locked 1174 20190916.064931.000 20545000000 -3623522915.47464 No -0.004689557775989 Locked 1175 20190916.064932.000 20562500000 -3624016469.11050 No -0.004693985344525 Locked 1176 20190916.064933.000 20580000000 -3624510025.72757 No -0.004698413562145 Locked 1177 20190916.064934.000 20597500000 -3625003585.57465 No -0.004702842483019 Locked 1178 20190916.064935.000 20615000000 -3625497148.55286 No -0.004707272085619 Locked 1179 20190916.064936.000 20632500000 -3625990714.27637 No -0.00471170228594 Locked 1180 20190916.064937.000 20650000000 -3626484283.03268 No -0.004716133146578 Locked 1181 20190916.064938.000 20667500000 -3626977854.89331 No -0.004720564683104 Locked 1182 20190916.064939.000 20685000000 -3627471429.76315 No -0.004724996874812 Locked 1183 20190916.064940.000 20702500000 -3627965007.66721 No -0.004729429727145 Locked 1184 20190916.064941.000 20720000000 -3628458588.69052 No -0.004733863258617 Locked 1185 20190916.064942.000 20737500000 -3628952172.59787 No -0.004738297418018 Locked 1186 20190916.064943.000 20755000000 -3629445759.58646 No -0.004742732248282 Locked 1187 20190916.064944.000 20772500000 -3629939349.57861 No -0.004747167732496 Locked 1188 20190916.064945.000 20790000000 -3630432942.56650 No -0.004751603868959 Locked 1189 20190916.064946.000 20807500000 -3630926538.72147 No -0.004756040694974 Locked 1190 20190916.064947.000 20825000000 -3631420137.85443 No -0.004760478169373 Locked 1191 20190916.064948.000 20842500000 -3631913739.93729 No -0.004764916286039 Locked 1192 20190916.064949.000 20860000000 -3632407345.04703 No -0.004769355061733 Locked 1193 20190916.064950.000 20877500000 -3632900953.25635 No -0.004773794512284 Locked 1194 20190916.064951.000 20895000000 -3633394564.53769 No -0.004778234631691 Locked 1195 20190916.064952.000 20912500000 -3633888178.70297 No -0.004782675379004 Locked 1196 20190916.064953.000 20930000000 -3634381795.78296 No -0.004787116760923 Locked 1197 20190916.064954.000 20947500000 -3634875416.06180 No -0.004791558839312 Locked 1198 20190916.064955.000 20965000000 -3635369039.39404 No -0.004796001582503 Locked 1199 20190916.064956.000 20982500000 -3635862665.65518 No -0.004800444963389 Locked 1200 20190916.064957.000 21000000000 -3636356295.00607 No -0.004804889016992 Locked 1201 20190916.064958.000 21017500000 -3636849927.30484 No -0.004809333712422 Locked 1202 20190916.064959.000 21035000000 -3637343562.59018 No -0.004813779058103 Locked 1203 20190916.065000.000 21052500000 -3637837200.78262 No -0.004818225036734 Locked 1204 20190916.065001.000 21070000000 -3638330842.24084 No -0.004822671726407 Locked 1205 20190916.065002.000 21087500000 -3638824486.58386 No -0.004827119044173 Locked 1206 20190916.065003.000 21105000000 -3639318133.97556 No -0.004831567025714 Locked 1207 20190916.065004.000 21122500000 -3639811784.40500 No -0.004836015668647 Locked 1208 20190916.065005.000 21140000000 -3640305437.73813 No -0.004840464943787 Locked 1209 20190916.065006.000 21157500000 -3640799094.25098 No -0.004844914911231 Locked 1210 20190916.065007.000 21175000000 -3641292753.52377 No -0.004849365479584 Locked 1211 20190916.065008.000 21192500000 -3641786415.91162 No -0.004853816726164 Locked 1212 20190916.065009.000 21210000000 -3642280081.29739 No -0.004858268625467 Locked 1213 20190916.065010.000 21227500000 -3642773749.77786 No -0.004862721198563 Locked 1214 20190916.065011.000 21245000000 -3643267421.30557 No -0.004867174435121 Locked 1215 20190916.065012.000 21262500000 -3643761095.74609 No -0.00487162830587 Locked 1216 20190916.065013.000 21280000000 -3644254773.35495 No -0.004876082866447 Locked 1217 20190916.065014.000 21297500000 -3644748453.79068 No -0.004880538042504 Locked 1218 20190916.065015.000 21315000000 -3645242137.13986 No -0.004884993852893 Locked 1219 20190916.065016.000 21332500000 -3645735823.71307 No -0.004889450365234 Locked 1220 20190916.065017.000 21350000000 -3646229513.14880 No -0.004893907500818 Locked 1221 20190916.065018.000 21367500000 -3646723205.78952 No -0.004898365334209 Locked 1222 20190916.065019.000 21385000000 -3647216901.06491 No -0.004902823741234 Locked 1223 20190916.065020.000 21402500000 -3647710599.51581 No -0.004907282839647 Locked 1224 20190916.065021.000 21420000000 -3648204301.11746 No -0.004911742624058 Locked 1225 20190916.065022.000 21437500000 -3648698005.55408 No -0.004916203025713 Locked 1226 20190916.065023.000 21455000000 -3649191713.09903 No -0.00492066410413 Locked 1227 20190916.065024.000 21472500000 -3649685423.68622 No -0.004925125844919 Locked 1228 20190916.065025.000 21490000000 -3650179137.12500 No -0.004929588206571 Locked 1229 20190916.065026.000 21507500000 -3650672853.61404 No -0.004934051232341 Locked 1230 20190916.065027.000 21525000000 -3651166573.15414 No -0.004938514922404 Locked 1231 20190916.065028.000 21542500000 -3651660295.77756 No -0.004942979283783 Locked 1232 20190916.065029.000 21560000000 -3652154021.29608 No -0.004947444275498 Locked 1233 20190916.065030.000 21577500000 -3652647749.76877 No -0.004951909910411 Locked 1234 20190916.065031.000 21595000000 -3653141481.10574 No -0.004956376168949 Locked 1235 20190916.065032.000 21612500000 -3653635215.47842 No -0.004960843088437 Locked 1236 20190916.065033.000 21630000000 -3654128952.90488 No -0.004965310672811 Locked 1237 20190916.065034.000 21647500000 -3654622693.47372 No -0.004969778941359 Locked 1238 20190916.065035.000 21665000000 -3655116436.82806 No -0.004974247816381 Locked 1239 20190916.065036.000 21682500000 -3655610183.32516 No -0.004978717375661 Locked 1240 20190916.065037.000 21700000000 -3656103932.64532 No -0.004983187549592 Locked 1241 20190916.065038.000 21717500000 -3656597684.95712 No -0.004987658374878 Locked 1242 20190916.065039.000 21735000000 -3657091440.35474 No -0.004992129872026 Locked 1243 20190916.065040.000 21752500000 -3657585198.72150 No -0.004996602015629 Locked 1244 20190916.065041.000 21770000000 -3658078960.04611 No -0.005001074803231 Locked 1245 20190916.065042.000 21787500000 -3658572724.42453 No -0.005005548255724 Locked 1246 20190916.065043.000 21805000000 -3659066491.80353 No -0.005010022361519 Locked 1247 20190916.065044.000 21822500000 -3659560261.99905 No -0.005014497080541 Locked 1248 20190916.065045.000 21840000000 -3660054035.39618 No -0.005018972496634 Locked 1249 20190916.065046.000 21857500000 -3660547811.70105 No -0.005023448545816 Locked 1250 20190916.065047.000 21875000000 -3661041590.94495 No -0.005027925234898 Locked 1251 20190916.065048.000 21892500000 -3661535373.30356 No -0.005032402602131 Locked 1252 20190916.065049.000 21910000000 -3662029158.57275 No -0.00503688060307 Locked 1253 20190916.065050.000 21927500000 -3662522946.77902 No -0.005041359243486 Locked 1254 20190916.065051.000 21945000000 -3663016738.06308 No -0.005045838554014 Locked 1255 20190916.065052.000 21962500000 -3663510532.31683 No -0.005050318511118 Locked 1256 20190916.065053.000 21980000000 -3664004329.46982 No -0.00505479909946 Locked 1257 20190916.065054.000 21997500000 -3664498129.48129 No -0.005059280310164 Locked 1258 20190916.065055.000 22015000000 -3664991932.68991 No -0.005063762216969 Locked 1259 20190916.065056.000 22032500000 -3665485738.85577 No -0.005068244767639 Locked 1260 20190916.065057.000 22050000000 -3665979548.03711 No -0.005072727974855 Locked 1261 20190916.065058.000 22067500000 -3666473360.12146 No -0.00507721181413 Locked 1262 20190916.065059.000 22085000000 -3666967175.18872 No -0.005081696302859 Locked 1263 20190916.065100.000 22102500000 -3667460993.17355 No -0.005086181426816 Locked 1264 20190916.065101.000 22120000000 -3667954814.15100 No -0.005090667202342 Locked 1265 20190916.065102.000 22137500000 -3668448638.08505 No -0.005095153621594 Locked 1266 20190916.065103.000 22155000000 -3668942465.02066 No -0.005099640694362 Locked 1267 20190916.065104.000 22172500000 -3669436294.88022 No -0.005104128403747 Locked 1268 20190916.065105.000 22190000000 -3669930127.89474 No -0.005108616800046 Locked 1269 20190916.065106.000 22207500000 -3670423963.66089 No -0.005113105795444 Locked 1270 20190916.065107.000 22225000000 -3670917802.42258 No -0.005117595443046 Locked 1271 20190916.065108.000 22242500000 -3671411644.27997 No -0.005122085764661 Locked 1272 20190916.065109.000 22260000000 -3671905488.84720 No -0.005126576676275 Locked 1273 20190916.065110.000 22277500000 -3672399336.50970 No -0.005131068261808 Locked 1274 20190916.065111.000 22295000000 -3672893187.24802 No -0.005135560517024 Locked 1275 20190916.065112.000 22312500000 -3673387040.79254 No -0.005140053383221 Locked 1276 20190916.065113.000 22330000000 -3673880897.35001 No -0.005144546905413 Locked 1277 20190916.065114.000 22347500000 -3674374756.86047 No -0.005149041070544 Locked 1278 20190916.065115.000 22365000000 -3674868619.30197 No -0.005153535873837 Locked 1279 20190916.065116.000 22382500000 -3675362484.78159 No -0.005158031338605 Locked 1280 20190916.065117.000 22400000000 -3675856353.19000 No -0.005162527441045 Locked 1281 20190916.065118.000 22417500000 -3676350224.51752 No -0.005167024179048 Locked 1282 20190916.065119.000 22435000000 -3676844098.95184 No -0.00517152159348 Locked 1283 20190916.065120.000 22452500000 -3677337976.00436 No -0.005176019577959 Locked 1284 20190916.065121.000 22470000000 -3677831856.29333 No -0.005180518267096 Locked 1285 20190916.065122.000 22487500000 -3678325739.56726 No -0.005185017606133 Locked 1286 20190916.065123.000 22505000000 -3678819625.73035 No -0.005189517574213 Locked 1287 20190916.065124.000 22522500000 -3679313514.91788 No -0.005194018200789 Locked 1288 20190916.065125.000 22540000000 -3679807407.11578 No -0.005198519482799 Locked 1289 20190916.065126.000 22557500000 -3680301302.24619 No -0.005203021403291 Locked 1290 20190916.065127.000 22575000000 -3680795200.25320 No -0.00520752395009 Locked 1291 20190916.065128.000 22592500000 -3681289101.27060 No -0.005212027152327 Locked 1292 20190916.065129.000 22610000000 -3681783005.13287 No -0.005216530973964 Locked 1293 20190916.065130.000 22627500000 -3682276912.17557 No -0.00522103548806 Locked 1294 20190916.065131.000 22645000000 -3682770821.92432 No -0.005225540591332 Locked 1295 20190916.065132.000 22662500000 -3683264734.72455 No -0.005230046358987 Locked 1296 20190916.065133.000 22680000000 -3683758650.39508 No -0.005234552751579 Locked 1297 20190916.065134.000 22697500000 -3684252569.02618 No -0.005239059788762 Locked 1298 20190916.065135.000 22715000000 -3684746490.75784 No -0.005243567501015 Locked 1299 20190916.065136.000 22732500000 -3685240415.43814 No -0.00524807585526 Locked 1300 20190916.065137.000 22750000000 -3685734342.90317 No -0.005252584815812 Locked 1301 20190916.065138.000 22767500000 -3686228273.45959 No -0.005257094449436 Locked 1302 20190916.065139.000 22785000000 -3686722207.08084 No -0.005261604750352 Locked 1303 20190916.065140.000 22802500000 -3687216143.46347 No -0.005266115652489 Locked 1304 20190916.065141.000 22820000000 -3687710082.88992 No -0.005270627217343 Locked 1305 20190916.065142.000 22837500000 -3688204025.13925 No -0.005275139396808 Locked 1306 20190916.065143.000 22855000000 -3688697970.41360 No -0.005279652234897 Locked 1307 20190916.065144.000 22872500000 -3689191918.65613 No -0.005284165719233 Locked 1308 20190916.065145.000 22890000000 -3689685869.73648 No -0.005288679821434 Locked 1309 20190916.065146.000 22907500000 -3690179823.79352 No -0.005293194571735 Locked 1310 20190916.065147.000 22925000000 -3690673780.78113 No -0.005297709960095 Locked 1311 20190916.065148.000 22942500000 -3691167740.67972 No -0.005302225982249 Locked 1312 20190916.065149.000 22960000000 -3691661703.66254 No -0.005306742675917 Locked 1313 20190916.065150.000 22977500000 -3692155669.41959 No -0.005311259973604 Locked 1314 20190916.065151.000 22995000000 -3692649638.14954 No -0.005315777918567 Locked 1315 20190916.065152.000 23012500000 -3693143609.84799 No -0.005320296509847 Locked 1316 20190916.065153.000 23030000000 -3693637584.57104 No -0.005324815759659 Locked 1317 20190916.065154.000 23047500000 -3694131562.17422 No -0.005329335636547 Locked 1318 20190916.065155.000 23065000000 -3694625542.62421 No -0.005333856133257 Locked 1319 20190916.065156.000 23082500000 -3695119526.19479 No -0.005338377309398 Locked 1320 20190916.065157.000 23100000000 -3695613512.55899 No -0.005342899093781 Locked 1321 20190916.065158.000 23117500000 -3696107501.94781 No -0.0053474215367 Locked 1322 20190916.065159.000 23135000000 -3696601494.23276 No -0.005351944610179 Locked 1323 20190916.065200.000 23152500000 -3697095489.49371 No -0.005356468331608 Locked 1324 20190916.065201.000 23170000000 -3697589487.62357 No -0.005360992677671 Locked 1325 20190916.065202.000 23187500000 -3698083488.90530 No -0.005365517709975 Locked 1326 20190916.065203.000 23205000000 -3698577492.83203 No -0.005370043318163 Locked 1327 20190916.065204.000 23222500000 -3699071499.63345 No -0.005374569552242 Locked 1328 20190916.065205.000 23240000000 -3699565509.48904 No -0.005379096451292 Locked 1329 20190916.065206.000 23257500000 -3700059522.25836 No -0.005383623984733 Locked 1330 20190916.065207.000 23275000000 -3700553538.02066 No -0.005388152169822 Locked 1331 20190916.065208.000 23292500000 -3701047556.59430 No -0.00539268096701 Locked 1332 20190916.065209.000 23310000000 -3701541578.23264 No -0.005397210431461 Locked 1333 20190916.065210.000 23327500000 -3702035602.77945 No -0.005401740529159 Locked 1334 20190916.065211.000 23345000000 -3702529630.14874 No -0.005406271241381 Locked 1335 20190916.065212.000 23362500000 -3703023660.39923 No -0.005410802580913 Locked 1336 20190916.065213.000 23380000000 -3703517693.55231 No -0.005415334552413 Locked 1337 20190916.065214.000 23397500000 -3704011729.74399 No -0.005419867185491 Locked 1338 20190916.065215.000 23415000000 -3704505768.90894 No -0.005424400465926 Locked 1339 20190916.065216.000 23432500000 -3704999810.81775 No -0.005428934343768 Locked 1340 20190916.065217.000 23450000000 -3705493855.83725 No -0.005433468898885 Locked 1341 20190916.065218.000 23467500000 -3705987903.70966 No -0.005438004075153 Locked 1342 20190916.065219.000 23485000000 -3706481954.46445 No -0.005442539878987 Locked 1343 20190916.065220.000 23502500000 -3706976008.23019 No -0.005447076338381 Locked 1344 20190916.065221.000 23520000000 -3707470064.89026 No -0.005451613427943 Locked 1345 20190916.065222.000 23537500000 -3707964124.49911 No -0.005456151159529 Locked 1346 20190916.065223.000 23555000000 -3708458187.06647 No -0.005460689535257 Locked 1347 20190916.065224.000 23572500000 -3708952252.38055 No -0.005465228509015 Locked 1348 20190916.065225.000 23590000000 -3709446320.73773 No -0.005469768145332 Locked 1349 20190916.065226.000 23607500000 -3709940391.92798 No -0.005474308398481 Locked 1350 20190916.065227.000 23625000000 -3710434466.19699 No -0.005478849321952 Locked 1351 20190916.065228.000 23642500000 -3710928543.31787 No -0.005483390866348 Locked 1352 20190916.065229.000 23660000000 -3711422623.31702 No -0.005487933037415 Locked 1353 20190916.065230.000 23677500000 -3711916706.15607 No -0.0054924758268 Locked 1354 20190916.065231.000 23695000000 -3712410791.94046 No -0.005497019257459 Locked 1355 20190916.065232.000 23712500000 -3712904880.69931 No -0.005501563335734 Locked 1356 20190916.065233.000 23730000000 -3713398972.35300 No -0.005506108044287 Locked 1357 20190916.065234.000 23747500000 -3713893066.97763 No -0.00551065339969 Locked 1358 20190916.065235.000 23765000000 -3714387164.37366 No -0.005515199358495 Locked 1359 20190916.065236.000 23782500000 -3714881264.78806 No -0.005519745974476 Locked 1360 20190916.065237.000 23800000000 -3715375368.06049 No -0.005524293212722 Locked 1361 20190916.065238.000 23817500000 -3715869474.28412 No -0.005528841093518 Locked 1362 20190916.065239.000 23835000000 -3716363583.43729 No -0.00553338961215 Locked 1363 20190916.065240.000 23852500000 -3716857695.60556 No -0.005537938787243 Locked 1364 20190916.065241.000 23870000000 -3717351810.43808 No -0.005542488542412 Locked 1365 20190916.065242.000 23887500000 -3717845928.21616 No -0.005547038938903 Locked 1366 20190916.065243.000 23905000000 -3718340048.89963 No -0.00555158996797 Locked 1367 20190916.065244.000 23922500000 -3718834172.64005 No -0.005556141662612 Locked 1368 20190916.065245.000 23940000000 -3719328299.26935 No -0.005560693986236 Locked 1369 20190916.065246.000 23957500000 -3719822428.82852 No -0.005565246947767 Locked 1370 20190916.065247.000 23975000000 -3720316561.06509 No -0.005569800492235 Locked 1371 20190916.065248.000 23992500000 -3720810696.31845 No -0.005574354693534 Locked 1372 20190916.065249.000 24010000000 -3721304834.55252 No -0.005578909543808 Locked 1373 20190916.065250.000 24027500000 -3721798975.58240 No -0.005583465002801 Locked 1374 20190916.065251.000 24045000000 -3722293119.67419 No -0.005588021128449 Locked 1375 20190916.065252.000 24062500000 -3722787266.59906 No -0.005592577870929 Locked 1376 20190916.065253.000 24080000000 -3723281416.34848 No -0.005597135228385 Locked 1377 20190916.065254.000 24097500000 -3723775568.96698 No -0.005601693210512 Locked 1378 20190916.065255.000 24115000000 -3724269724.51810 No -0.005606251831144 Locked 1379 20190916.065256.000 24132500000 -3724763883.02689 No -0.005610811095735 Locked 1380 20190916.065257.000 24150000000 -3725258044.42233 No -0.005615370988823 Locked 1381 20190916.065258.000 24167500000 -3725752208.67508 No -0.005619931504019 Locked 1382 20190916.065259.000 24185000000 -3726246375.81448 No -0.005624492647711 Locked 1383 20190916.065300.000 24202500000 -3726740545.81461 No -0.005629054414256 Locked 1384 20190916.065301.000 24220000000 -3727234718.76736 No -0.005633616823661 Locked 1385 20190916.065302.000 24237500000 -3727728894.62527 No -0.005638179865592 Locked 1386 20190916.065303.000 24255000000 -3728223073.26035 No -0.005642743512183 Locked 1387 20190916.065304.000 24272500000 -3728717254.87872 No -0.005647307808311 Locked 1388 20190916.065305.000 24290000000 -3729211439.35956 No -0.005651872727671 Locked 1389 20190916.065306.000 24307500000 -3729705626.78406 No -0.00565643828794 Locked 1390 20190916.065307.000 24325000000 -3730199817.15793 No -0.005661004490361 Locked 1391 20190916.065308.000 24342500000 -3730694010.34378 No -0.00566557130502 Locked 1392 20190916.065309.000 24360000000 -3731188206.41086 No -0.005670138746996 Locked 1393 20190916.065310.000 24377500000 -3731682405.48361 No -0.005674706843382 Locked 1394 20190916.065311.000 24395000000 -3732176607.33859 No -0.00567927554553 Locked 1395 20190916.065312.000 24412500000 -3732670812.22333 No -0.005683844907332 Locked 1396 20190916.065313.000 24430000000 -3733165019.91348 No -0.005688414879943 Locked 1397 20190916.065314.000 24447500000 -3733659230.35495 No -0.005692985451585 Locked 1398 20190916.065315.000 24465000000 -3734153443.91339 No -0.00569755670187 Locked 1399 20190916.065316.000 24482500000 -3734647660.15497 No -0.005702128536342 Locked 1400 20190916.065317.000 24500000000 -3735141879.36276 No -0.005706701016633 Locked 1401 20190916.065318.000 24517500000 -3735636101.42679 No -0.005711274118799 Locked 1402 20190916.065319.000 24535000000 -3736130326.37817 No -0.005715847849614 Locked 1403 20190916.065320.000 24552500000 -3736624554.26584 No -0.005720422219733 Locked 1404 20190916.065321.000 24570000000 -3737118785.12451 No -0.005724997236713 Locked 1405 20190916.065322.000 24587500000 -3737613018.89642 No -0.005729572887979 Locked 1406 20190916.065323.000 24605000000 -3738107255.37134 No -0.005734149127759 Locked 1407 20190916.065324.000 24622500000 -3738601494.61926 No -0.00573872597129 Locked 1408 20190916.065325.000 24640000000 -3739095736.98053 No -0.005743303492676 Locked 1409 20190916.065326.000 24657500000 -3739589982.22974 No -0.005747881642839 Locked 1410 20190916.065327.000 24675000000 -3740084230.28687 No -0.005752460404357 Locked 1411 20190916.065328.000 24692500000 -3740578481.24683 No -0.005757039797894 Locked 1412 20190916.065329.000 24710000000 -3741072734.95444 No -0.005761619789664 Locked 1413 20190916.065330.000 24727500000 -3741566991.53525 No -0.005766200407001 Locked 1414 20190916.065331.000 24745000000 -3742061251.10629 No -0.005770781675387 Locked 1415 20190916.065332.000 24762500000 -3742555513.49060 No -0.005775363556292 Locked 1416 20190916.065333.000 24780000000 -3743049778.80182 No -0.00577994607446 Locked 1417 20190916.065334.000 24797500000 -3743544046.86090 No -0.005784529190905 Locked 1418 20190916.065335.000 24815000000 -3744038317.84592 No -0.005789112944402 Locked 1419 20190916.065336.000 24832500000 -3744532591.70898 No -0.00579369732452 Locked 1420 20190916.065337.000 24850000000 -3745026868.56226 No -0.005798282355684 Locked 1421 20190916.065338.000 24867500000 -3745521148.11301 No -0.005802867974156 Locked 1422 20190916.065339.000 24885000000 -3746015430.63492 No -0.005807454239524 Locked 1423 20190916.065340.000 24902500000 -3746509715.99475 No -0.005812041122778 Locked 1424 20190916.065341.000 24920000000 -3747004004.10629 No -0.005816628605148 Locked 1425 20190916.065342.000 24937500000 -3747498295.28101 No -0.005821216754451 Locked 1426 20190916.065343.000 24955000000 -3747992589.20627 No -0.005825805502615 Locked 1427 20190916.065344.000 24972500000 -3748486886.02505 No -0.00583039488077 Locked 1428 20190916.065345.000 24990000000 -3748981185.78125 No -0.005834984898477 Locked 1429 20190916.065346.000 25007500000 -3749475488.41876 No -0.005839575543517 Locked 1430 20190916.065347.000 25025000000 -3749969793.79291 No -0.005844166784392 Locked 1431 20190916.065348.000 25042500000 -3750464102.12207 No -0.005848758668647 Locked 1432 20190916.065349.000 25060000000 -3750958413.26941 No -0.005853351166491 Locked 1433 20190916.065350.000 25077500000 -3751452727.26865 No -0.005857944285266 Locked 1434 20190916.065351.000 25095000000 -3751947044.03970 No -0.005862538007533 Locked 1435 20190916.065352.000 25112500000 -3752441363.84460 No -0.005867132390345 Locked 1436 20190916.065353.000 25130000000 -3752935686.31894 No -0.005871727354362 Locked 1437 20190916.065354.000 25147500000 -3753430011.89124 No -0.005876322992883 Locked 1438 20190916.065355.000 25165000000 -3753924340.24860 No -0.005880919237782 Locked 1439 20190916.065356.000 25182500000 -3754418671.40878 No -0.005885516092924 Locked 1440 20190916.065357.000 25200000000 -3754913005.42007 No -0.005890113568826 Locked 1441 20190916.065358.000 25217500000 -3755407342.34491 No -0.00589471167908 Locked 1442 20190916.065359.000 25235000000 -3755901682.05084 No -0.005899310394847 Locked 1443 20190916.065400.000 25252500000 -3756396024.60593 No -0.005903909730949 Locked 1444 20190916.065401.000 25270000000 -3756890370.26315 No -0.005908509742462 Locked 1445 20190916.065402.000 25287500000 -3757384718.51840 No -0.005913110319632 Locked 1446 20190916.065403.000 25305000000 -3757879069.60468 No -0.005917711513188 Locked 1447 20190916.065404.000 25322500000 -3758373423.66623 No -0.005922313354535 Locked 1448 20190916.065405.000 25340000000 -3758867780.41434 No -0.005926915780814 Locked 1449 20190916.065406.000 25357500000 -3759362140.16550 No -0.005931518860933 Locked 1450 20190916.065407.000 25375000000 -3759856502.73038 No -0.005936122553669 Locked 1451 20190916.065408.000 25392500000 -3760350868.19644 No -0.005940726878065 Locked 1452 20190916.065409.000 25410000000 -3760845236.52130 No -0.005945331824894 Locked 1453 20190916.065410.000 25427500000 -3761339607.75201 No -0.005949937404399 Locked 1454 20190916.065411.000 25445000000 -3761833981.69962 No -0.005954543575442 Locked 1455 20190916.065412.000 25462500000 -3762328358.48297 No -0.005959150363897 Locked 1456 20190916.065413.000 25480000000 -3762822738.11118 No -0.005963757771749 Locked 1457 20190916.065414.000 25497500000 -3763317120.61636 No -0.00596836580599 Locked 1458 20190916.065415.000 25515000000 -3763811506.07019 No -0.005972974482227 Locked 1459 20190916.065416.000 25532500000 -3764305894.26389 No -0.005977583755002 Locked 1460 20190916.065417.000 25550000000 -3764800285.43542 No -0.005982193676126 Locked 1461 20190916.065418.000 25567500000 -3765294679.24841 No -0.005986804172362 Locked 1462 20190916.065419.000 25585000000 -3765789075.81198 No -0.005991415267468 Locked 1463 20190916.065420.000 25602500000 -3766283475.45169 No -0.005996027032327 Locked 1464 20190916.065421.000 25620000000 -3766777877.86594 No -0.006000639401274 Locked 1465 20190916.065422.000 25637500000 -3767272283.21661 No -0.006005252409553 Locked 1466 20190916.065423.000 25655000000 -3767766691.23343 No -0.00600986599832 Locked 1467 20190916.065424.000 25672500000 -3768261102.32809 No -0.006014480257211 Locked 1468 20190916.065425.000 25690000000 -3768755516.03568 No -0.006019095085002 Locked 1469 20190916.065426.000 25707500000 -3769249932.72745 No -0.006023710562523 Locked 1470 20190916.065427.000 25725000000 -3769744352.25229 No -0.006028326656876 Locked 1471 20190916.065428.000 25742500000 -3770238774.60941 No -0.006032943367887 Locked 1472 20190916.065429.000 25760000000 -3770733199.62253 No -0.006037560657176 Locked 1473 20190916.065430.000 25777500000 -3771227627.61545 No -0.006042178595243 Locked 1474 20190916.065431.000 25795000000 -3771722058.42255 No -0.006046797146028 Locked 1475 20190916.065432.000 25812500000 -3772216492.03439 No -0.006051416307475 Locked 1476 20190916.065433.000 25830000000 -3772710928.47476 No -0.006056036084764 Locked 1477 20190916.065434.000 25847500000 -3773205367.88583 No -0.006060656508849 Locked 1478 20190916.065435.000 25865000000 -3773699809.89453 No -0.006065277498503 Locked 1479 20190916.065436.000 25882500000 -3774194254.96982 No -0.006069899155832 Locked 1480 20190916.065437.000 25900000000 -3774688702.77679 No -0.006074521407916 Locked 1481 20190916.065438.000 25917500000 -3775183153.35745 No -0.006079144263902 Locked 1482 20190916.065439.000 25935000000 -3775677606.83588 No -0.006083767750805 Locked 1483 20190916.065440.000 25952500000 -3776172063.11896 No -0.006088391848352 Locked 1484 20190916.065441.000 25970000000 -3776666522.22607 No -0.00609301656076 Locked 1485 20190916.065442.000 25987500000 -3777160984.24921 No -0.006097641908062 Locked 1486 20190916.065443.000 26005000000 -3777655449.08115 No -0.00610226786691 Locked 1487 20190916.065444.000 26022500000 -3778149916.83774 No -0.006106894462528 Locked 1488 20190916.065445.000 26040000000 -3778644387.29288 No -0.006111521645689 Locked 1489 20190916.065446.000 26057500000 -3779138860.55344 No -0.00611614943966 Locked 1490 20190916.065447.000 26075000000 -3779633336.72522 No -0.006120777867476 Locked 1491 20190916.065448.000 26092500000 -3780127815.57587 No -0.00612540687855 Locked 1492 20190916.065449.000 26110000000 -3780622297.37094 No -0.006130036530699 Locked 1493 20190916.065450.000 26127500000 -3781116781.93008 No -0.006134666784655 Locked 1494 20190916.065451.000 26145000000 -3781611269.45099 No -0.006139297683463 Locked 1495 20190916.065452.000 26162500000 -3782105759.55777 No -0.006143929145279 Locked 1496 20190916.065453.000 26180000000 -3782600252.65250 No -0.006148561257648 Locked 1497 20190916.065454.000 26197500000 -3783094748.52072 No -0.006153193973875 Locked 1498 20190916.065455.000 26215000000 -3783589247.29803 No -0.006157827323485 Locked 1499 20190916.065456.000 26232500000 -3784083748.78049 No -0.006162461262073 Locked 1500 20190916.065457.000 26250000000 -3784578253.32272 No -0.006167095866851 Locked 1501 20190916.065458.000 26267500000 -3785072760.51929 No -0.006171731049545 Locked 1502 20190916.065459.000 26285000000 -3785567270.57150 No -0.006176366853984 Locked 1503 20190916.065500.000 26302500000 -3786061783.47754 No -0.006181003279773 Locked 1504 20190916.065501.000 26320000000 -3786556299.24020 No -0.006185640327521 Locked 1505 20190916.065502.000 26337500000 -3787050817.82144 No -0.006190277988944 Locked 1506 20190916.065503.000 26355000000 -3787545339.26019 No -0.006194916272519 Locked 1507 20190916.065504.000 26372500000 -3788039863.41537 No -0.006199555147529 Locked 1508 20190916.065505.000 26390000000 -3788534390.32886 No -0.006204194623093 Locked 1509 20190916.065506.000 26407500000 -3789028920.08774 No -0.006208834718169 Locked 1510 20190916.065507.000 26425000000 -3789523452.64261 No -0.006213475422003 Locked 1511 20190916.065508.000 26442500000 -3790017988.09839 No -0.006218116757438 Locked 1512 20190916.065509.000 26460000000 -3790512526.11844 No -0.00622275865118 Locked 1513 20190916.065510.000 26477500000 -3791007067.27643 No -0.006227401228129 Locked 1514 20190916.065511.000 26495000000 -3791501610.98108 No -0.006232044359551 Locked 1515 20190916.065512.000 26512500000 -3791996157.65744 No -0.006236688137989 Locked 1516 20190916.065513.000 26530000000 -3792490707.10425 No -0.006241332519623 Locked 1517 20190916.065514.000 26547500000 -3792985259.31470 No -0.006245977502971 Locked 1518 20190916.065515.000 26565000000 -3793479814.39490 No -0.006250623111136 Locked 1519 20190916.065516.000 26582500000 -3793974372.29773 No -0.006255269333859 Locked 1520 20190916.065517.000 26600000000 -3794468933.07553 No -0.006259916182535 Locked 1521 20190916.065518.000 26617500000 -3794963496.55582 No -0.006264563619611 Locked 1522 20190916.065519.000 26635000000 -3795458062.83548 No -0.00626921166618 Locked 1523 20190916.065520.000 26652500000 -3795952632.02029 No -0.006273860345274 Locked 1524 20190916.065521.000 26670000000 -3796447203.97797 No -0.006278509628091 Locked 1525 20190916.065522.000 26687500000 -3796941778.77640 No -0.006283159529411 Locked 1526 20190916.065523.000 26705000000 -3797436356.36746 No -0.006287810038757 Locked 1527 20190916.065524.000 26722500000 -3797930936.68951 No -0.006292461142708 Locked 1528 20190916.065525.000 26740000000 -3798425519.88654 No -0.006297112872614 Locked 1529 20190916.065526.000 26757500000 -3798920106.03186 No -0.006301765244438 Locked 1530 20190916.065527.000 26775000000 -3799414694.87671 No -0.006306418204017 Locked 1531 20190916.065528.000 26792500000 -3799909286.46677 No -0.006311071761297 Locked 1532 20190916.065529.000 26810000000 -3800403880.79477 No -0.006315725914695 Locked 1533 20190916.065530.000 26827500000 -3800898478.00186 No -0.006320380694944 Locked 1534 20190916.065531.000 26845000000 -3801393077.96255 No -0.006325036074721 Locked 1535 20190916.065532.000 26862500000 -3801887680.91000 No -0.006329692104791 Locked 1536 20190916.065533.000 26880000000 -3802382286.29108 No -0.006334348664724 Locked 1537 20190916.065534.000 26897500000 -3802876894.66663 No -0.006339005876627 Locked 1538 20190916.065535.000 26915000000 -3803371505.97659 No -0.006343663727426 Locked 1539 20190916.065536.000 26932500000 -3803866119.93332 No -0.006348322154493 Locked 1540 20190916.065537.000 26950000000 -3804360736.68781 No -0.006352981190703 Locked 1541 20190916.065538.000 26967500000 -3804855356.33374 No -0.006357640856452 Locked 1542 20190916.065539.000 26985000000 -3805349978.67383 No -0.006362301108787 Locked 1543 20190916.065540.000 27002500000 -3805844603.99451 No -0.006366962010072 Locked 1544 20190916.065541.000 27020000000 -3806339231.92136 No -0.006371623478786 Locked 1545 20190916.065542.000 27037500000 -3806833862.61145 No -0.006376285549127 Locked 1546 20190916.065543.000 27055000000 -3807328496.05911 No -0.006380948219859 Locked 1547 20190916.065544.000 27072500000 -3807823132.38388 No -0.006385611517011 Locked 1548 20190916.065545.000 27090000000 -3808317771.34976 No -0.0063902753892 Locked 1549 20190916.065546.000 27107500000 -3808812413.25000 No -0.006394939900272 Locked 1550 20190916.065547.000 27125000000 -3809307058.00702 No -0.006399605033337 Locked 1551 20190916.065548.000 27142500000 -3809801705.41959 No -0.006404270744582 Locked 1552 20190916.065549.000 27160000000 -3810296355.78635 No -0.006408937099029 Locked 1553 20190916.065550.000 27177500000 -3810791008.91809 No -0.006413604055481 Locked 1554 20190916.065551.000 27195000000 -3811285664.79568 No -0.006418271609774 Locked 1555 20190916.065552.000 27212500000 -3811780323.50653 No -0.006422939780939 Locked 1556 20190916.065553.000 27230000000 -3812274984.88583 No -0.006427608533093 Locked 1557 20190916.065554.000 27247500000 -3812769649.09399 No -0.006432277901161 Locked 1558 20190916.065555.000 27265000000 -3813264316.03976 No -0.006436947865275 Locked 1559 20190916.065556.000 27282500000 -3813758985.76617 No -0.006441618434805 Locked 1560 20190916.065557.000 27300000000 -3814253658.40918 No -0.006446289639352 Locked 1561 20190916.065558.000 27317500000 -3814748333.80923 No -0.006450961444175 Locked 1562 20190916.065559.000 27335000000 -3815243011.84406 No -0.006455633822657 Locked 1563 20190916.065600.000 27352500000 -3815737692.80734 No -0.006460306838736 Locked 1564 20190916.065601.000 27370000000 -3816232376.46048 No -0.006464980440465 Locked 1565 20190916.065602.000 27387500000 -3816727062.89871 No -0.006469654648578 Locked 1566 20190916.065603.000 27405000000 -3817221752.25775 No -0.006474329492625 Locked 1567 20190916.065604.000 27422500000 -3817716444.31952 No -0.006479004925125 Locked 1568 20190916.065605.000 27440000000 -3818211139.11392 No -0.006483680952587 Locked 1569 20190916.065606.000 27457500000 -3818705836.75320 No -0.00648835759945 Locked 1570 20190916.065607.000 27475000000 -3819200537.13263 No -0.006493034842914 Locked 1571 20190916.065608.000 27492500000 -3819695240.31116 No -0.006497712695811 Locked 1572 20190916.065609.000 27510000000 -3820189946.28308 No -0.0065023911569 Locked 1573 20190916.065610.000 27527500000 -3820684654.96677 No -0.00650707020841 Locked 1574 20190916.065611.000 27545000000 -3821179366.52826 No -0.006511749886489 Locked 1575 20190916.065612.000 27562500000 -3821674080.77927 No -0.006516430150144 Locked 1576 20190916.065613.000 27580000000 -3822168797.69287 No -0.006521110993512 Locked 1577 20190916.065614.000 27597500000 -3822663517.60675 No -0.006525792490117 Locked 1578 20190916.065615.000 27615000000 -3823158240.18930 No -0.006530474567758 Locked 1579 20190916.065616.000 27632500000 -3823652965.54803 No -0.006535157249844 Locked 1580 20190916.065617.000 27650000000 -3824147693.80939 No -0.006539840563905 Locked 1581 20190916.065618.000 27667500000 -3824642424.77515 No -0.006544524466781 Locked 1582 20190916.065619.000 27685000000 -3825137158.42767 No -0.006549208954634 Locked 1583 20190916.065620.000 27702500000 -3825631894.96832 No -0.006553894071304 Locked 1584 20190916.065621.000 27720000000 -3826126634.15576 No -0.006558579764248 Locked 1585 20190916.065622.000 27737500000 -3826621376.15320 No -0.006563266068999 Locked 1586 20190916.065623.000 27755000000 -3827116120.87323 No -0.006567952966527 Locked 1587 20190916.065624.000 27772500000 -3827610868.43396 No -0.006572640482546 Locked 1588 20190916.065625.000 27790000000 -3828105618.80331 No -0.006577328610073 Locked 1589 20190916.065626.000 27807500000 -3828600372.00168 No -0.006582017353548 Locked 1590 20190916.065627.000 27825000000 -3829095127.81070 No -0.006586706665428 Locked 1591 20190916.065628.000 27842500000 -3829589886.34186 No -0.006591396569986 Locked 1592 20190916.065629.000 27860000000 -3830084647.76312 No -0.006596087103791 Locked 1593 20190916.065630.000 27877500000 -3830579411.85495 No -0.006600778219047 Locked 1594 20190916.065631.000 27895000000 -3831074178.78461 No -0.00660546995217 Locked 1595 20190916.065632.000 27912500000 -3831568948.40451 No -0.006610162271026 Locked 1596 20190916.065633.000 27930000000 -3832063720.79669 No -0.006614855193476 Locked 1597 20190916.065634.000 27947500000 -3832558496.05893 No -0.006619548740812 Locked 1598 20190916.065635.000 27965000000 -3833053274.02634 No -0.00662424287713 Locked 1599 20190916.065636.000 27982500000 -3833548054.78812 No -0.006628937621854 Locked 1600 20190916.065637.000 28000000000 -3834042838.32083 No -0.006633632969878 Locked 1601 20190916.065638.000 28017500000 -3834537624.48401 No -0.006638328890622 Locked 1602 20190916.065639.000 28035000000 -3835032413.46240 No -0.006643025424308 Locked 1603 20190916.065640.000 28052500000 -3835527205.15454 No -0.006647722548846 Locked 1604 20190916.065641.000 28070000000 -3836021999.66257 No -0.006652420286474 Locked 1605 20190916.065642.000 28087500000 -3836516796.89325 No -0.006657118616891 Locked 1606 20190916.065643.000 28105000000 -3837011596.95874 No -0.006661817564518 Locked 1607 20190916.065644.000 28122500000 -3837506399.83463 No -0.006666517124039 Locked 1608 20190916.065645.000 28140000000 -3838001205.39310 No -0.006671217267626 Locked 1609 20190916.065646.000 28157500000 -3838496013.72977 No -0.006675918016097 Locked 1610 20190916.065647.000 28175000000 -3838990824.82806 No -0.006680619365841 Locked 1611 20190916.065648.000 28192500000 -3839485638.63199 No -0.006685321304672 Locked 1612 20190916.065649.000 28210000000 -3839980455.28448 No -0.006690023863706 Locked 1613 20190916.065650.000 28227500000 -3840475274.68225 No -0.006694727020457 Locked 1614 20190916.065651.000 28245000000 -3840970096.95789 No -0.006699430803792 Locked 1615 20190916.065652.000 28262500000 -3841464921.71933 No -0.006704135128348 Locked 1616 20190916.065653.000 28280000000 -3841959749.45718 No -0.006708840100944 Locked 1617 20190916.065654.000 28297500000 -3842454579.85858 No -0.006713545653461 Locked 1618 20190916.065655.000 28315000000 -3842949412.96143 No -0.006718251794153 Locked 1619 20190916.065656.000 28332500000 -3843444248.73676 No -0.00672295851671 Locked 1620 20190916.065657.000 28350000000 -3843939087.22556 No -0.006727665830058 Locked 1621 20190916.065658.000 28367500000 -3844433928.51193 No -0.006732373752507 Locked 1622 20190916.065659.000 28385000000 -3844928772.58771 No -0.006737082282282 Locked 1623 20190916.065700.000 28402500000 -3845423619.42444 No -0.006741791413184 Locked 1624 20190916.065701.000 28420000000 -3845918468.83249 No -0.006746501103927 Locked 1625 20190916.065702.000 28437500000 -3846413321.11566 No -0.006751211420657 Locked 1626 20190916.065703.000 28455000000 -3846908176.28586 No -0.006755922365966 Locked 1627 20190916.065704.000 28472500000 -3847403034.19769 No -0.006760633908196 Locked 1628 20190916.065705.000 28490000000 -3847897894.71835 No -0.006765346018434 Locked 1629 20190916.065706.000 28507500000 -3848392758.01245 No -0.00677005873252 Locked 1630 20190916.065707.000 28525000000 -3848887624.14240 No -0.006774772064042 Locked 1631 20190916.065708.000 28542500000 -3849382492.77820 No -0.00677948594115 Locked 1632 20190916.065709.000 28560000000 -3849877364.54059 No -0.006784200498996 Locked 1633 20190916.065710.000 28577500000 -3850372238.85092 No -0.006788915611593 Locked 1634 20190916.065711.000 28595000000 -3850867115.85947 No -0.006793631311659 Locked 1635 20190916.065712.000 28612500000 -3851361995.66278 No -0.006798347620216 Locked 1636 20190916.065713.000 28630000000 -3851856878.21985 No -0.006803064528335 Locked 1637 20190916.065714.000 28647500000 -3852351763.57407 No -0.006807782045464 Locked 1638 20190916.065715.000 28665000000 -3852846651.50998 No -0.006812500124692 Locked 1639 20190916.065716.000 28682500000 -3853341542.29727 No -0.006817218824737 Locked 1640 20190916.065717.000 28700000000 -3853836435.74203 No -0.00682193810338 Locked 1641 20190916.065718.000 28717500000 -3854331331.95535 No -0.006826657984809 Locked 1642 20190916.065719.000 28735000000 -3854826230.94012 No -0.006831378469652 Locked 1643 20190916.065720.000 28752500000 -3855321132.68359 No -0.006836099555133 Locked 1644 20190916.065721.000 28770000000 -3855816037.05441 No -0.006840821212654 Locked 1645 20190916.065722.000 28787500000 -3856310944.19489 No -0.0068455434732 Locked 1646 20190916.065723.000 28805000000 -3856805854.06314 No -0.006850266327651 Locked 1647 20190916.065724.000 28822500000 -3857300766.67795 No -0.006854989780096 Locked 1648 20190916.065725.000 28840000000 -3857795682.09488 No -0.006859713842634 Locked 1649 20190916.065726.000 28857500000 -3858290600.16650 No -0.006864438483164 Locked 1650 20190916.065727.000 28875000000 -3858785521.15552 No -0.006869163758886 Locked 1651 20190916.065728.000 28892500000 -3859280444.71915 No -0.006873889595165 Locked 1652 20190916.065729.000 28910000000 -3859775371.13425 No -0.00687861605228 Locked 1653 20190916.065730.000 28927500000 -3860270300.23120 No -0.006883343093303 Locked 1654 20190916.065731.000 28945000000 -3860765231.90463 No -0.006888070695289 Locked 1655 20190916.065732.000 28962500000 -3861260166.50400 No -0.006892798934326 Locked 1656 20190916.065733.000 28980000000 -3861755103.70630 No -0.006897527740087 Locked 1657 20190916.065734.000 28997500000 -3862250043.62109 No -0.006902257136425 Locked 1658 20190916.065735.000 29015000000 -3862744986.29813 No -0.006906987134174 Locked 1659 20190916.065736.000 29032500000 -3863239931.58215 No -0.006911717699529 Locked 1660 20190916.065737.000 29050000000 -3863734879.74786 No -0.0069164488923 Locked 1661 20190916.065738.000 29067500000 -3864229830.57092 No -0.006921180663643 Locked 1662 20190916.065739.000 29085000000 -3864724784.24429 No -0.00692591305557 Locked 1663 20190916.065740.000 29102500000 -3865219740.63821 No -0.006930646039829 Locked 1664 20190916.065741.000 29120000000 -3865714699.75439 No -0.006935379616792 Locked 1665 20190916.065742.000 29137500000 -3866209661.54410 No -0.006940113775851 Locked 1666 20190916.065743.000 29155000000 -3866704625.95895 No -0.006944848506468 Locked 1667 20190916.065744.000 29172500000 -3867199593.27301 No -0.006949583868317 Locked 1668 20190916.065745.000 29190000000 -3867694562.99033 No -0.006954319753415 Locked 1669 20190916.065746.000 29207500000 -3868189535.72418 No -0.006959056295289 Locked 1670 20190916.065747.000 29225000000 -3868684511.15375 No -0.006963793424088 Locked 1671 20190916.065748.000 29242500000 -3869179489.31964 No -0.006968531148653 Locked 1672 20190916.065749.000 29260000000 -3869674470.05719 No -0.006973269433133 Locked 1673 20190916.065750.000 29277500000 -3870169453.56458 No -0.006978008320676 Locked 1674 20190916.065751.000 29295000000 -3870664439.73389 No -0.006982747787787 Locked 1675 20190916.065752.000 29312500000 -3871159428.66910 No -0.006987487857104 Locked 1676 20190916.065753.000 29330000000 -3871654420.38275 No -0.006992228531357 Locked 1677 20190916.065754.000 29347500000 -3872149414.80518 No -0.00699696979538 Locked 1678 20190916.065755.000 29365000000 -3872644411.78946 No -0.007001711617182 Locked 1679 20190916.065756.000 29382500000 -3873139411.55002 No -0.007006454043449 Locked 1680 20190916.065757.000 29400000000 -3873634414.01541 No -0.007011197058627 Locked 1681 20190916.065758.000 29417500000 -3874129419.27411 No -0.007015940681978 Locked 1682 20190916.065759.000 29435000000 -3874624427.33997 No -0.007020684916519 Locked 1683 20190916.065800.000 29452500000 -3875119437.97397 No -0.007025429710208 Locked 1684 20190916.065801.000 29470000000 -3875614451.41641 No -0.007030175115365 Locked 1685 20190916.065802.000 29487500000 -3876109467.55930 No -0.007034921108479 Locked 1686 20190916.065803.000 29505000000 -3876604486.28851 No -0.007039667664699 Locked 1687 20190916.065804.000 29522500000 -3877099507.79114 No -0.007044414824763 Locked 1688 20190916.065805.000 29540000000 -3877594532.03690 No -0.007049162582075 Locked 1689 20190916.065806.000 29557500000 -3878089559.02573 No -0.007053910936622 Locked 1690 20190916.065807.000 29575000000 -3878584588.73535 No -0.007058659883554 Locked 1691 20190916.065808.000 29592500000 -3879079621.12921 No -0.007063409414912 Locked 1692 20190916.065809.000 29610000000 -3879574656.21674 No -0.00706815953275 Locked 1693 20190916.065810.000 29627500000 -3880069694.06546 No -0.007072910251769 Locked 1694 20190916.065811.000 29645000000 -3880564734.54578 No -0.007077661543753 Locked 1695 20190916.065812.000 29662500000 -3881059777.71793 No -0.007082413421816 Locked 1696 20190916.065813.000 29680000000 -3881554823.68692 No -0.007087165908822 Locked 1697 20190916.065814.000 29697500000 -3882049872.12921 No -0.007091918934327 Locked 1698 20190916.065815.000 29715000000 -3882544923.47327 No -0.007096672591621 Locked 1699 20190916.065816.000 29732500000 -3883039977.52676 No -0.007101426838826 Locked 1700 20190916.065817.000 29750000000 -3883535034.32327 No -0.007106181683255 Locked 1701 20190916.065818.000 29767500000 -3884030093.74240 No -0.007110937098694 Locked 1702 20190916.065819.000 29785000000 -3884525155.94598 No -0.007115693120379 Locked 1703 20190916.065820.000 29802500000 -3885020220.57004 No -0.007120449669063 Locked 1704 20190916.065821.000 29820000000 -3885515288.15558 No -0.007125206862535 Locked 1705 20190916.065822.000 29837500000 -3886010358.45322 No -0.0071299646465 Locked 1706 20190916.065823.000 29855000000 -3886505431.35202 No -0.007134722996803 Locked 1707 20190916.065824.000 29872500000 -3887000507.01859 No -0.007139481949719 Locked 1708 20190916.065825.000 29890000000 -3887495585.35403 No -0.007144241483715 Locked 1709 20190916.065826.000 29907500000 -3887990666.41327 No -0.007149001610751 Locked 1710 20190916.065827.000 29925000000 -3888485750.11377 No -0.007153762312856 Locked 1711 20190916.065828.000 29942500000 -3888980836.57394 No -0.00715852361581 Locked 1712 20190916.065829.000 29960000000 -3889475925.65945 No -0.007163285490368 Locked 1713 20190916.065830.000 29977500000 -3889971017.56277 No -0.007168047978433 Locked 1714 20190916.065831.000 29995000000 -3890466112.13293 No -0.007172811047136 Locked 1715 20190916.065832.000 30012500000 -3890961209.44159 No -0.007177574712079 Locked 1716 20190916.065833.000 30030000000 -3891456309.24518 No -0.007182338920232 Locked 1717 20190916.065834.000 30047500000 -3891951411.74109 No -0.00718710371457 Locked 1718 20190916.065835.000 30065000000 -3892446517.11591 No -0.00719186913572 Locked 1719 20190916.065836.000 30082500000 -3892941625.12134 No -0.00719663512962 Locked 1720 20190916.065837.000 30100000000 -3893436735.77451 No -0.007201401699999 Locked 1721 20190916.065838.000 30117500000 -3893931849.21002 No -0.007206168876163 Locked 1722 20190916.065839.000 30135000000 -3894426965.24786 No -0.007210936618921 Locked 1723 20190916.065840.000 30152500000 -3894922083.93823 No -0.007215704939201 Locked 1724 20190916.065841.000 30170000000 -3895417205.32837 No -0.007220473847288 Locked 1725 20190916.065842.000 30187500000 -3895912329.20706 No -0.007225243297196 Locked 1726 20190916.065843.000 30205000000 -3896407456.21494 No -0.007230013428407 Locked 1727 20190916.065844.000 30222500000 -3896902585.67322 No -0.007234784093132 Locked 1728 20190916.065845.000 30240000000 -3897397717.96613 No -0.007239555375027 Locked 1729 20190916.065846.000 30257500000 -3897892852.84195 No -0.007244327219286 Locked 1730 20190916.065847.000 30275000000 -3898387990.41461 No -0.007249099650716 Locked 1731 20190916.065848.000 30292500000 -3898883130.77008 No -0.007253872688033 Locked 1732 20190916.065849.000 30310000000 -3899378273.60916 No -0.007258646266095 Locked 1733 20190916.065850.000 30327500000 -3899873419.28506 No -0.007263420461803 Locked 1734 20190916.065851.000 30345000000 -3900368567.50793 No -0.007268195212051 Locked 1735 20190916.065852.000 30362500000 -3900863718.47031 No -0.00727297055876 Locked 1736 20190916.065853.000 30380000000 -3901358872.11673 No -0.007277746489851 Locked 1737 20190916.065854.000 30397500000 -3901854028.26901 No -0.007282522966532 Locked 1738 20190916.065855.000 30415000000 -3902349187.48575 No -0.007287300110422 Locked 1739 20190916.065856.000 30432500000 -3902844349.19354 No -0.007292077796676 Locked 1740 20190916.065857.000 30450000000 -3903339513.68387 No -0.00729685608876 Locked 1741 20190916.065858.000 30467500000 -3903834680.77209 No -0.007301634946469 Locked 1742 20190916.065859.000 30485000000 -3904329850.69922 No -0.007306414422281 Locked 1743 20190916.065900.000 30502500000 -3904825022.90329 No -0.00731119439384 Locked 1744 20190916.065901.000 30520000000 -3905320197.91989 No -0.007315974977757 Locked 1745 20190916.065902.000 30537500000 -3905815375.81021 No -0.007320756187355 Locked 1746 20190916.065903.000 30555000000 -3906310556.20248 No -0.007325537941691 Locked 1747 20190916.065904.000 30572500000 -3906805739.36313 No -0.007330320298773 Locked 1748 20190916.065905.000 30590000000 -3907300925.16537 No -0.007335103230996 Locked 1749 20190916.065906.000 30607500000 -3907796113.79025 No -0.007339886777778 Locked 1750 20190916.065907.000 30625000000 -3908291304.97275 No -0.007344670881419 Locked 1751 20190916.065908.000 30642500000 -3908786498.86868 No -0.007349455575841 Locked 1752 20190916.065909.000 30660000000 -3909281695.43195 No -0.00735424085101 Locked 1753 20190916.065910.000 30677500000 -3909776894.49438 No -0.00735902667031 Locked 1754 20190916.065911.000 30695000000 -3910272096.41147 No -0.007363813111141 Locked 1755 20190916.065912.000 30712500000 -3910767300.88162 No -0.007368600107837 Locked 1756 20190916.065913.000 30730000000 -3911262508.03696 No -0.007373387689167 Locked 1757 20190916.065914.000 30747500000 -3911757717.91632 No -0.007378175863584 Locked 1758 20190916.065915.000 30765000000 -3912252930.34457 No -0.007382964592959 Locked 1759 20190916.065916.000 30782500000 -3912748145.70706 No -0.007387753961191 Locked 1760 20190916.065917.000 30800000000 -3913243363.61514 No -0.007392543883663 Locked 1761 20190916.065918.000 30817500000 -3913738584.17886 No -0.007397334384334 Locked 1762 20190916.065919.000 30835000000 -3914233807.49179 No -0.007402125483578 Locked 1763 20190916.065920.000 30852500000 -3914729033.39343 No -0.007406917146449 Locked 1764 20190916.065921.000 30870000000 -3915224262.01361 No -0.007411709401214 Locked 1765 20190916.065922.000 30887500000 -3915719493.18842 No -0.007416502212187 Locked 1766 20190916.065923.000 30905000000 -3916214726.90472 No -0.007421295576506 Locked 1767 20190916.065924.000 30922500000 -3916709963.51294 No -0.007426089570468 Locked 1768 20190916.065925.000 30940000000 -3917205202.71634 No -0.007430884129467 Locked 1769 20190916.065926.000 30957500000 -3917700444.58115 No -0.007435679267921 Locked 1770 20190916.065927.000 30975000000 -3918195689.11829 No -0.007440474988209 Locked 1771 20190916.065928.000 30992500000 -3918690936.21848 No -0.007445271266538 Locked 1772 20190916.065929.000 31010000000 -3919186185.97205 No -0.007450068122574 Locked 1773 20190916.065930.000 31027500000 -3919681438.58817 No -0.007454865601859 Locked 1774 20190916.065931.000 31045000000 -3920176693.81354 No -0.007459663649244 Locked 1775 20190916.065932.000 31062500000 -3920671951.67438 No -0.007464462270437 Locked 1776 20190916.065933.000 31080000000 -3921167212.28741 No -0.00746926149085 Locked 1777 20190916.065934.000 31097500000 -3921662475.36224 No -0.00747406124726 Locked 1778 20190916.065935.000 31115000000 -3922157741.31668 No -0.007478861630633 Locked 1779 20190916.065936.000 31132500000 -3922653009.66837 No -0.007483662535948 Locked 1780 20190916.065937.000 31150000000 -3923148280.72220 No -0.007488464029587 Locked 1781 20190916.065938.000 31167500000 -3923643554.63199 No -0.007493266145039 Locked 1782 20190916.065939.000 31185000000 -3924138831.10449 No -0.007498068818459 Locked 1783 20190916.065940.000 31202500000 -3924634110.18732 No -0.007502872060213 Locked 1784 20190916.065941.000 31220000000 -3925129391.80020 No -0.007507675852822 Locked 1785 20190916.065942.000 31237500000 -3925624676.21536 No -0.007512480255559 Locked 1786 20190916.065943.000 31255000000 -3926119963.15659 No -0.007517285208284 Locked 1787 20190916.065944.000 31272500000 -3926615252.86899 No -0.007522090764363 Locked 1788 20190916.065945.000 31290000000 -3927110545.29349 No -0.007526896910934 Locked 1789 20190916.065946.000 31307500000 -3927605840.33875 No -0.007531703628111 Locked 1790 20190916.065947.000 31325000000 -3928101138.01059 No -0.00753651091716 Locked 1791 20190916.065948.000 31342500000 -3928596438.25079 No -0.007541318765405 Locked 1792 20190916.065949.000 31360000000 -3929091741.25238 No -0.007546127214875 Locked 1793 20190916.065950.000 31377500000 -3929587046.92957 No -0.00755093624689 Locked 1794 20190916.065951.000 31395000000 -3930082355.21100 No -0.007555745845914 Locked 1795 20190916.065952.000 31412500000 -3930577666.13892 No -0.007560556021145 Locked 1796 20190916.065953.000 31430000000 -3931072979.86856 No -0.007565366806382 Locked 1797 20190916.065954.000 31447500000 -3931568295.99545 No -0.007570178113559 Locked 1798 20190916.065955.000 31465000000 -3932063614.85068 No -0.007574990014766 Locked 1799 20190916.065956.000 31482500000 -3932558936.46103 No -0.007579802515831 Locked 1800 20190916.065957.000 31500000000 -3933054260.56085 No -0.007584615558916 Locked 1801 20190916.065958.000 31517500000 -3933549587.41586 No -0.007589429201875 Locked 1802 20190916.065959.000 31535000000 -3934044917.00894 No -0.007594243440982 Locked 1803 20190916.070000.000 31552500000 -3934540248.97989 No -0.00759905819781 Locked 1804 20190916.070001.000 31570000000 -3935035583.80469 No -0.007603873575993 Locked 1805 20190916.070002.000 31587500000 -3935530921.29608 No -0.00760868953476 Locked 1806 20190916.070003.000 31605000000 -3936026261.32413 No -0.007613506045822 Locked 1807 20190916.070004.000 31622500000 -3936521603.91495 No -0.007618323114863 Locked 1808 20190916.070005.000 31640000000 -3937016949.32745 No -0.007623140798255 Locked 1809 20190916.070006.000 31657500000 -3937512297.33112 No -0.00762795904581 Locked 1810 20190916.070007.000 31675000000 -3938007647.88593 No -0.007632777848812 Locked 1811 20190916.070008.000 31692500000 -3938503001.07742 No -0.007637597225886 Locked 1812 20190916.070009.000 31710000000 -3938998356.83099 No -0.007642417160789 Locked 1813 20190916.070010.000 31727500000 -3939493715.31903 No -0.007647237691055 Locked 1814 20190916.070011.000 31745000000 -3939989076.61810 No -0.007652058833353 Locked 1815 20190916.070012.000 31762500000 -3940484440.40359 No -0.007656880517008 Locked 1816 20190916.070013.000 31780000000 -3940979806.82477 No -0.007661702774518 Locked 1817 20190916.070014.000 31797500000 -3941475175.96490 No -0.007666525624012 Locked 1818 20190916.070015.000 31815000000 -3941970547.64590 No -0.007671349026717 Locked 1819 20190916.070016.000 31832500000 -3942465921.91946 No -0.007676172993888 Locked 1820 20190916.070017.000 31850000000 -3942961299.04230 No -0.007680997581419 Locked 1821 20190916.070018.000 31867500000 -3943456678.79727 No -0.007685822742031 Locked 1822 20190916.070019.000 31885000000 -3943952061.05832 No -0.007690648448279 Locked 1823 20190916.070020.000 31902500000 -3944447445.93439 No -0.007695474723883 Locked 1824 20190916.070021.000 31920000000 -3944942833.47244 No -0.007700301579067 Locked 1825 20190916.070022.000 31937500000 -3945438223.61014 No -0.007705129000261 Locked 1826 20190916.070023.000 31955000000 -3945933616.49582 No -0.007709957019759 Locked 1827 20190916.070024.000 31972500000 -3946429011.96942 No -0.007714785602711 Locked 1828 20190916.070025.000 31990000000 -3946924409.97031 No -0.007719614735919 Locked 1829 20190916.070026.000 32007500000 -3947419810.72046 No -0.00772444446771 Locked 1830 20190916.070027.000 32025000000 -3947915214.05933 No -0.00772927476313 Locked 1831 20190916.070028.000 32042500000 -3948410620.19736 No -0.007734105667998 Locked 1832 20190916.070029.000 32060000000 -3948906028.68997 No -0.007738937085517 Locked 1833 20190916.070030.000 32077500000 -3949401439.82639 No -0.00774376907866 Locked 1834 20190916.070031.000 32095000000 -3949896853.74576 No -0.007748601677721 Locked 1835 20190916.070032.000 32112500000 -3950392270.23346 No -0.007753434835972 Locked 1836 20190916.070033.000 32130000000 -3950887689.44434 No -0.007758268587129 Locked 1837 20190916.070034.000 32147500000 -3951383111.23904 No -0.007763102900847 Locked 1838 20190916.070035.000 32165000000 -3951878535.59515 No -0.00776793777225 Locked 1839 20190916.070036.000 32182500000 -3952373962.75299 No -0.007772773253659 Locked 1840 20190916.070037.000 32200000000 -3952869392.24597 No -0.007777609243487 Locked 1841 20190916.070038.000 32217500000 -3953364824.57944 No -0.007782445851761 Locked 1842 20190916.070039.000 32235000000 -3953860259.47321 No -0.007787283017477 Locked 1843 20190916.070040.000 32252500000 -3954355697.07214 No -0.007792120772174 Locked 1844 20190916.070041.000 32270000000 -3954851137.26447 No -0.00779695909152 Locked 1845 20190916.070042.000 32287500000 -3955346580.20172 No -0.007801798008504 Locked 1846 20190916.070043.000 32305000000 -3955842025.63370 No -0.007806637468653 Locked 1847 20190916.070044.000 32322500000 -3956337473.52802 No -0.007811477464916 Locked 1848 20190916.070045.000 32340000000 -3956832924.08890 No -0.007816318041755 Locked 1849 20190916.070046.000 32357500000 -3957328377.40646 No -0.007821159218794 Locked 1850 20190916.070047.000 32375000000 -3957823833.22049 No -0.007826000939377 Locked 1851 20190916.070048.000 32392500000 -3958319291.88641 No -0.007830843280888 Locked 1852 20190916.070049.000 32410000000 -3958814753.06747 No -0.007835686170008 Locked 1853 20190916.070050.000 32427500000 -3959310216.84851 No -0.007840529625209 Locked 1854 20190916.070051.000 32445000000 -3959805683.15201 No -0.007845373629614 Locked 1855 20190916.070052.000 32462500000 -3960301152.11148 No -0.00785021821229 Locked 1856 20190916.070053.000 32480000000 -3960796623.66397 No -0.007855063359531 Locked 1857 20190916.070054.000 32497500000 -3961292097.83258 No -0.007859909076368 Locked 1858 20190916.070055.000 32515000000 -3961787574.63904 No -0.007864755367531 Locked 1859 20190916.070056.000 32532500000 -3962283054.15717 No -0.007869602249093 Locked 1860 20190916.070057.000 32550000000 -3962778536.22894 No -0.007874449686646 Locked 1861 20190916.070058.000 32567500000 -3963274020.89816 No -0.00787929768973 Locked 1862 20190916.070059.000 32585000000 -3963769508.11972 No -0.007884146248522 Locked 1863 20190916.070100.000 32602500000 -3964264997.88385 No -0.007888995360896 Locked 1864 20190916.070101.000 32620000000 -3964760490.43799 No -0.007893845080725 Locked 1865 20190916.070102.000 32637500000 -3965255985.43433 No -0.007898695332283 Locked 1866 20190916.070103.000 32655000000 -3965751483.07742 No -0.007903546160104 Locked 1867 20190916.070104.000 32672500000 -3966246983.40515 No -0.00790839757244 Locked 1868 20190916.070105.000 32690000000 -3966742486.23065 No -0.007913249528602 Locked 1869 20190916.070106.000 32707500000 -3967237991.69037 No -0.007918102058301 Locked 1870 20190916.070107.000 32725000000 -3967733499.80991 No -0.007922955167109 Locked 1871 20190916.070108.000 32742500000 -3968229010.50684 No -0.00792780883708 Locked 1872 20190916.070109.000 32760000000 -3968724524.11377 No -0.007932663140632 Locked 1873 20190916.070110.000 32777500000 -3969220039.91232 No -0.007937517921354 Locked 1874 20190916.070111.000 32795000000 -3969715558.54605 No -0.007942373319366 Locked 1875 20190916.070112.000 32812500000 -3970211079.68161 No -0.007947229262089 Locked 1876 20190916.070113.000 32830000000 -3970706603.39441 No -0.007952085765943 Locked 1877 20190916.070114.000 32847500000 -3971202129.81039 No -0.007956942858346 Locked 1878 20190916.070115.000 32865000000 -3971697658.80576 No -0.007961800512348 Locked 1879 20190916.070116.000 32882500000 -3972193190.40170 No -0.00796665873256 Locked 1880 20190916.070117.000 32900000000 -3972688724.74677 No -0.007971517551326 Locked 1881 20190916.070118.000 32917500000 -3973184261.55457 No -0.00797637690629 Locked 1882 20190916.070119.000 32935000000 -3973679800.81744 No -0.007981236795785 Locked 1883 20190916.070120.000 32952500000 -3974175342.93216 No -0.007986097306199 Locked 1884 20190916.070121.000 32970000000 -3974670887.43301 No -0.007990958336134 Locked 1885 20190916.070122.000 32987500000 -3975166434.76685 No -0.007995819982882 Locked 1886 20190916.070123.000 33005000000 -3975661984.48975 No -0.008000682149789 Locked 1887 20190916.070124.000 33022500000 -3976157536.86005 No -0.008005544893101 Locked 1888 20190916.070125.000 33040000000 -3976653091.78296 No -0.008010408192181 Locked 1889 20190916.070126.000 33057500000 -3977148649.52475 No -0.008015272105002 Locked 1890 20190916.070127.000 33075000000 -3977644209.55225 No -0.008020136515479 Locked 1891 20190916.070128.000 33092500000 -3978139772.39294 No -0.008025001538459 Locked 1892 20190916.070129.000 33110000000 -3978635337.65634 No -0.008029867088923 Locked 1893 20190916.070130.000 33127500000 -3979130905.66772 No -0.008034733237692 Locked 1894 20190916.070131.000 33145000000 -3979626476.30334 No -0.008039599957824 Locked 1895 20190916.070132.000 33162500000 -3980122049.57922 No -0.008044467252807 Locked 1896 20190916.070133.000 33180000000 -3980617625.17343 No -0.008049335052548 Locked 1897 20190916.070134.000 33197500000 -3981113203.38904 No -0.008054203423035 Locked 1898 20190916.070135.000 33215000000 -3981608784.48895 No -0.008059072421506 Locked 1899 20190916.070136.000 33232500000 -3982104367.88037 No -0.008063941918897 Locked 1900 20190916.070137.000 33250000000 -3982599954.12637 No -0.008068812037801 Locked 1901 20190916.070138.000 33267500000 -3983095542.97733 No -0.008073682723871 Locked 1902 20190916.070139.000 33285000000 -3983591134.35559 No -0.008078553960197 Locked 1903 20190916.070140.000 33302500000 -3984086728.19821 No -0.008083425733077 Locked 1904 20190916.070141.000 33320000000 -3984582324.74435 No -0.008088298094581 Locked 1905 20190916.070142.000 33337500000 -3985077923.92459 No -0.008093171029595 Locked 1906 20190916.070143.000 33355000000 -3985573525.64624 No -0.008098044517938 Locked 1907 20190916.070144.000 33372500000 -3986069130.07230 No -0.008102918595099 Locked 1908 20190916.070145.000 33390000000 -3986564736.90189 No -0.008107793195569 Locked 1909 20190916.070146.000 33407500000 -3987060346.45203 No -0.008112668388371 Locked 1910 20190916.070147.000 33425000000 -3987555958.68558 No -0.008117544165419 Locked 1911 20190916.070148.000 33442500000 -3988051573.27502 No -0.008122420455403 Locked 1912 20190916.070149.000 33460000000 -3988547190.49036 No -0.008127297317112 Locked 1913 20190916.070150.000 33477500000 -3989042810.38766 No -0.008132174762751 Locked 1914 20190916.070151.000 33495000000 -3989538432.76804 No -0.008137052749019 Locked 1915 20190916.070152.000 33512500000 -3990034058.01938 No -0.008141931360368 Locked 1916 20190916.070153.000 33530000000 -3990529685.50882 No -0.008146810459007 Locked 1917 20190916.070154.000 33547500000 -3991025315.80981 No -0.008151690169791 Locked 1918 20190916.070155.000 33565000000 -3991520948.54636 No -0.008156570410858 Locked 1919 20190916.070156.000 33582500000 -3992016584.08621 No -0.008161451262273 Locked 1920 20190916.070157.000 33600000000 -3992512221.94470 No -0.008166332618516 Locked 1921 20190916.070158.000 33617500000 -3993007862.43967 No -0.008171214548786 Locked 1922 20190916.070159.000 33635000000 -3993503505.58307 No -0.008176097055686 Locked 1923 20190916.070200.000 33652500000 -3993999151.34418 No -0.008180980132527 Locked 1924 20190916.070201.000 33670000000 -3994494799.53113 No -0.008185863737535 Locked 1925 20190916.070202.000 33687500000 -3994990450.58945 No -0.008190747967712 Locked 1926 20190916.070203.000 33705000000 -3995486103.93683 No -0.008195632696275 Locked 1927 20190916.070204.000 33722500000 -3995981760.03442 No -0.008200518023628 Locked 1928 20190916.070205.000 33740000000 -3996477418.71640 No -0.008205403913668 Locked 1929 20190916.070206.000 33757500000 -3996973079.85248 No -0.008210290338027 Locked 1930 20190916.070207.000 33775000000 -3997468743.60089 No -0.008215177331156 Locked 1931 20190916.070208.000 33792500000 -3997964409.82895 No -0.008220064864167 Locked 1932 20190916.070209.000 33810000000 -3998460078.73724 No -0.008224952980732 Locked 1933 20190916.070210.000 33827500000 -3998955750.30716 No -0.008229841676801 Locked 1934 20190916.070211.000 33845000000 -3999451424.34195 No -0.008234730909534 Locked 1935 20190916.070212.000 33862500000 -3999947100.80209 No -0.008239620670326 Locked 1936 20190916.070213.000 33880000000 -4000442779.91397 No -0.008244511008469 Locked 1937 20190916.070214.000 33897500000 -4000938461.66547 No -0.008249401921324 Locked 1938 20190916.070215.000 33915000000 -4001434146.19724 No -0.008254293439513 Locked 1939 20190916.070216.000 33932500000 -4001929833.15472 No -0.008259185485841 Locked 1940 20190916.070217.000 33950000000 -4002425522.70010 No -0.00826407809562 Locked 1941 20190916.070218.000 33967500000 -4002921214.60190 No -0.00826897121845 Locked 1942 20190916.070219.000 33985000000 -4003416909.13474 No -0.008273864914124 Locked 1943 20190916.070220.000 34002500000 -4003912606.44775 No -0.008278759215111 Locked 1944 20190916.070221.000 34020000000 -4004408305.99759 No -0.008283654003112 Locked 1945 20190916.070222.000 34037500000 -4004904008.38516 No -0.008288549408959 Locked 1946 20190916.070223.000 34055000000 -4005399713.27884 No -0.008293445360448 Locked 1947 20190916.070224.000 34072500000 -4005895420.66501 No -0.008298341854616 Locked 1948 20190916.070225.000 34090000000 -4006391130.76703 No -0.008303238940092 Locked 1949 20190916.070226.000 34107500000 -4006886843.42480 No -0.008308136582019 Locked 1950 20190916.070227.000 34125000000 -4007382558.53003 No -0.00831303475682 Locked 1951 20190916.070228.000 34142500000 -4007878276.37408 No -0.008317933527931 Locked 1952 20190916.070229.000 34160000000 -4008373996.53085 No -0.008322832802579 Locked 1953 20190916.070230.000 34177500000 -4008869719.49847 No -0.00832773268922 Locked 1954 20190916.070231.000 34195000000 -4009365444.84207 No -0.008332633093172 Locked 1955 20190916.070232.000 34212500000 -4009861172.90268 No -0.008337534088685 Locked 1956 20190916.070233.000 34230000000 -4010356903.34796 No -0.008342435603401 Locked 1957 20190916.070234.000 34247500000 -4010852636.59308 No -0.008347337727713 Locked 1958 20190916.070235.000 34265000000 -4011348372.20950 No -0.008352240368316 Locked 1959 20190916.070236.000 34282500000 -4011844110.50266 No -0.008357143591712 Locked 1960 20190916.070237.000 34300000000 -4012339851.26422 No -0.008362047352542 Locked 1961 20190916.070238.000 34317500000 -4012835594.68488 No -0.008366951692325 Locked 1962 20190916.070239.000 34335000000 -4013331340.74411 No -0.00837185660659 Locked 1963 20190916.070240.000 34352500000 -4013827089.32330 No -0.008376762069514 Locked 1964 20190916.070241.000 34370000000 -4014322840.39420 No -0.008381668074947 Locked 1965 20190916.070242.000 34387500000 -4014818593.95288 No -0.008386574622031 Locked 1966 20190916.070243.000 34405000000 -4015314350.37262 No -0.008391481792041 Locked 1967 20190916.070244.000 34422500000 -4015810108.92896 No -0.008396389427241 Locked 1968 20190916.070245.000 34440000000 -4016305870.28976 No -0.008401297673044 Locked 1969 20190916.070246.000 34457500000 -4016801634.05936 No -0.008406206443302 Locked 1970 20190916.070247.000 34475000000 -4017297400.61932 No -0.008411115821093 Locked 1971 20190916.070248.000 34492500000 -4017793169.47897 No -0.008416025699583 Locked 1972 20190916.070249.000 34510000000 -4018288941.00211 No -0.008420936157983 Locked 1973 20190916.070250.000 34527500000 -4018784715.08667 No -0.008425847174068 Locked 1974 20190916.070251.000 34545000000 -4019280491.67950 No -0.008430758736266 Locked 1975 20190916.070252.000 34562500000 -4019776270.86307 No -0.008435670862534 Locked 1976 20190916.070253.000 34580000000 -4020272052.63303 No -0.008440583551924 Locked 1977 20190916.070254.000 34597500000 -4020767837.10135 No -0.008445496828815 Locked 1978 20190916.070255.000 34615000000 -4021263623.72311 No -0.008450410574564 Locked 1979 20190916.070256.000 34632500000 -4021759413.20450 No -0.008455324942926 Locked 1980 20190916.070257.000 34650000000 -4022255205.16510 No -0.008460239851075 Locked 1981 20190916.070258.000 34667500000 -4022750999.54395 No -0.008465155285738 Locked 1982 20190916.070259.000 34685000000 -4023246796.38547 No -0.008470071256586 Locked 1983 20190916.070300.000 34702500000 -4023742595.95221 No -0.008474987820782 Locked 1984 20190916.070301.000 34720000000 -4024238398.19702 No -0.008479904968062 Locked 1985 20190916.070302.000 34737500000 -4024734202.72989 No -0.008484822613511 Locked 1986 20190916.070303.000 34755000000 -4025230009.83746 No -0.008489740819536 Locked 1987 20190916.070304.000 34772500000 -4025725819.61136 No -0.008494659606088 Locked 1988 20190916.070305.000 34790000000 -4026221631.98102 No -0.008499578957803 Locked 1989 20190916.070306.000 34807500000 -4026717446.78079 No -0.008504498838613 Locked 1990 20190916.070307.000 34825000000 -4027213264.23920 No -0.008509419298277 Locked 1991 20190916.070308.000 34842500000 -4027709084.38928 No -0.008514340343985 Locked 1992 20190916.070309.000 34860000000 -4028204906.87482 No -0.008519261898181 Locked 1993 20190916.070310.000 34877500000 -4028700731.94574 No -0.008524184015279 Locked 1994 20190916.070311.000 34895000000 -4029196559.42880 No -0.008529106657561 Locked 1995 20190916.070312.000 34912500000 -4029692389.68140 No -0.008534029902842 Locked 1996 20190916.070313.000 34930000000 -4030188222.39365 No -0.00853895368365 Locked 1997 20190916.070314.000 34947500000 -4030684057.65134 No -0.008543878018665 Locked 1998 20190916.070315.000 34965000000 -4031179895.48563 No -0.00854880291467 Locked 1999 20190916.070316.000 34982500000 -4031675735.74490 No -0.008553728338655 Locked 2000 20190916.070317.000 35000000000 -4032171578.58804 No -0.008558654325212 Locked 2001 20190916.070318.000 35017500000 -4032667424.07678 No -0.008563580887784 Locked 2002 20190916.070319.000 35035000000 -4033163272.12585 No -0.008568508007804 Locked 2003 20190916.070320.000 35052500000 -4033659122.59122 No -0.008573435653913 Locked 2004 20190916.070321.000 35070000000 -4034154975.57971 No -0.008578363849369 Locked 2005 20190916.070322.000 35087500000 -4034650831.03647 No -0.008583292582229 Locked 2006 20190916.070323.000 35105000000 -4035146689.16025 No -0.008588221895767 Locked 2007 20190916.070324.000 35122500000 -4035642549.81647 No -0.008593151760681 Locked 2008 20190916.070325.000 35140000000 -4036138413.02078 No -0.008598082180378 Locked 2009 20190916.070326.000 35157500000 -4036634278.75089 No -0.008603013150005 Locked 2010 20190916.070327.000 35175000000 -4037130147.08255 No -0.008607944686055 Locked 2011 20190916.070328.000 35192500000 -4037626017.70615 No -0.008612876721118 Locked 2012 20190916.070329.000 35210000000 -4038121891.11588 No -0.008617809362791 Locked 2013 20190916.070330.000 35227500000 -4038617766.92413 No -0.008622742526683 Locked 2014 20190916.070331.000 35245000000 -4039113645.34137 No -0.008627676258618 Locked 2015 20190916.070332.000 35262500000 -4039609526.19446 No -0.008632610520898 Locked 2016 20190916.070333.000 35280000000 -4040105409.68344 No -0.008637545357078 Locked 2017 20190916.070334.000 35297500000 -4040601295.55655 No -0.008642480712343 Locked 2018 20190916.070335.000 35315000000 -4041097184.16583 No -0.008647416663341 Locked 2019 20190916.070336.000 35332500000 -4041593075.27689 No -0.00865235315904 Locked 2020 20190916.070337.000 35350000000 -4042088969.03604 No -0.008657290231294 Locked 2021 20190916.070338.000 35367500000 -4042584865.10147 No -0.008662227805684 Locked 2022 20190916.070339.000 35385000000 -4043080763.66370 No -0.00866716592369 Locked 2023 20190916.070340.000 35402500000 -4043576664.84872 No -0.008672104612743 Locked 2024 20190916.070341.000 35420000000 -4044072568.56992 No -0.008677043853986 Locked 2025 20190916.070342.000 35437500000 -4044568474.84314 No -0.008681983650868 Locked 2026 20190916.070343.000 35455000000 -4045064383.84271 No -0.008686924041345 Locked 2027 20190916.070344.000 35472500000 -4045560295.09357 No -0.008691864921985 Locked 2028 20190916.070345.000 35490000000 -4046056208.83453 No -0.008696806344782 Locked 2029 20190916.070346.000 35507500000 -4046552125.16974 No -0.008701748332413 Locked 2030 20190916.070347.000 35525000000 -4047048043.99982 No -0.00870669086324 Locked 2031 20190916.070348.000 35542500000 -4047543965.46976 No -0.00871163396883 Locked 2032 20190916.070349.000 35560000000 -4048039889.25821 No -0.008716577579219 Locked 2033 20190916.070350.000 35577500000 -4048535815.59772 No -0.008721521745037 Locked 2034 20190916.070351.000 35595000000 -4049031744.52682 No -0.008726466474675 Locked 2035 20190916.070352.000 35612500000 -4049527675.88669 No -0.008731411733552 Locked 2036 20190916.070353.000 35630000000 -4050023609.87787 No -0.008736357565331 Locked 2037 20190916.070354.000 35647500000 -4050519546.30505 No -0.008741303927489 Locked 2038 20190916.070355.000 35665000000 -4051015485.32834 No -0.008746250854886 Locked 2039 20190916.070356.000 35682500000 -4051511426.87421 No -0.008751198331511 Locked 2040 20190916.070357.000 35700000000 -4052007371.07999 No -0.008756146387266 Locked 2041 20190916.070358.000 35717500000 -4052503317.63107 No -0.008761094953652 Locked 2042 20190916.070359.000 35735000000 -4052999266.78464 No -0.008766044086666 Locked 2043 20190916.070400.000 35752500000 -4053495218.23526 No -0.008770993719805 Locked 2044 20190916.070401.000 35770000000 -4053991172.42743 No -0.008775943949848 Locked 2045 20190916.070402.000 35787500000 -4054487129.06995 No -0.008780894713394 Locked 2046 20190916.070403.000 35805000000 -4054983088.25928 No -0.008785846031445 Locked 2047 20190916.070404.000 35822500000 -4055479050.03961 No -0.008790797913622 Locked 2048 20190916.070405.000 35840000000 -4055975014.19342 No -0.008795750312565 Locked 2049 20190916.070406.000 35857500000 -4056470980.98840 No -0.008800703286557 Locked 2050 20190916.070407.000 35875000000 -4056966950.23813 No -0.00880565679501 Locked 2051 20190916.070408.000 35892500000 -4057462922.10406 No -0.008810610873075 Locked 2052 20190916.070409.000 35910000000 -4057958896.53339 No -0.008815565509258 Locked 2053 20190916.070410.000 35927500000 -4058454873.44983 No -0.008820520686946 Locked 2054 20190916.070411.000 35945000000 -4058950852.89923 No -0.008825476416124 Locked 2055 20190916.070412.000 35962500000 -4059446834.76343 No -0.008830432671065 Locked 2056 20190916.070413.000 35980000000 -4059942818.95346 No -0.008835389432397 Locked 2057 20190916.070414.000 35997500000 -4060438805.78217 No -0.008840346768236 Locked 2058 20190916.070415.000 36015000000 -4060934795.23209 No -0.008845304674779 Locked 2059 20190916.070416.000 36032500000 -4061430787.12228 No -0.00885026311263 Locked 2060 20190916.070417.000 36050000000 -4061926781.52942 No -0.008855222098484 Locked 2061 20190916.070418.000 36067500000 -4062422778.33002 No -0.008860181605454 Locked 2062 20190916.070419.000 36085000000 -4062918777.72473 No -0.008865141677228 Locked 2063 20190916.070420.000 36102500000 -4063414779.65433 No -0.008870102300911 Locked 2064 20190916.070421.000 36120000000 -4063910783.99435 No -0.008875063449403 Locked 2065 20190916.070422.000 36137500000 -4064406790.95541 No -0.008880025168561 Locked 2066 20190916.070423.000 36155000000 -4064902800.34576 No -0.008884987416637 Locked 2067 20190916.070424.000 36172500000 -4065398812.42468 No -0.008889950250083 Locked 2068 20190916.070425.000 36190000000 -4065894826.84830 No -0.008894913594028 Locked 2069 20190916.070426.000 36207500000 -4066390843.73694 No -0.00889987747467 Locked 2070 20190916.070427.000 36225000000 -4066886863.32010 No -0.008904841941977 Locked 2071 20190916.070428.000 36242500000 -4067382885.37354 No -0.008909806947127 Locked 2072 20190916.070429.000 36260000000 -4067878909.91733 No -0.008914772494488 Locked 2073 20190916.070430.000 36277500000 -4068374936.78720 No -0.008919738548295 Locked 2074 20190916.070431.000 36295000000 -4068870966.46738 No -0.008924705213978 Locked 2075 20190916.070432.000 36312500000 -4069366998.46552 No -0.008929672384338 Locked 2076 20190916.070433.000 36330000000 -4069863032.87650 No -0.008934640080035 Locked 2077 20190916.070434.000 36347500000 -4070359069.90988 No -0.008939608346694 Locked 2078 20190916.070435.000 36365000000 -4070855109.38950 No -0.008944577145961 Locked 2079 20190916.070436.000 36382500000 -4071351151.33292 No -0.008949546481659 Locked 2080 20190916.070437.000 36400000000 -4071847195.74292 No -0.008954516354394 Locked 2081 20190916.070438.000 36417500000 -4072343242.81494 No -0.008959486806718 Locked 2082 20190916.070439.000 36435000000 -4072839292.27853 No -0.008964457779746 Locked 2083 20190916.070440.000 36452500000 -4073335344.31131 No -0.008969429312152 Locked 2084 20190916.070441.000 36470000000 -4073831398.78406 No -0.008974401375801 Locked 2085 20190916.070442.000 36487500000 -4074327455.80374 No -0.00897937399398 Locked 2086 20190916.070443.000 36505000000 -4074823515.47015 No -0.00898434718842 Locked 2087 20190916.070444.000 36522500000 -4075319577.53638 No -0.00898932090536 Locked 2088 20190916.070445.000 36540000000 -4075815642.08804 No -0.008994295163441 Locked 2089 20190916.070446.000 36557500000 -4076311709.30219 No -0.008999270001213 Locked 2090 20190916.070447.000 36575000000 -4076807778.77878 No -0.009004245331575 Locked 2091 20190916.070448.000 36592500000 -4077303850.72394 No -0.009009221199407 Locked 2092 20190916.070449.000 36610000000 -4077799925.25323 No -0.00901419762987 Locked 2093 20190916.070450.000 36627500000 -4078296002.26562 No -0.009019174600965 Locked 2094 20190916.070451.000 36645000000 -4078792081.91931 No -0.009024152147138 Locked 2095 20190916.070452.000 36662500000 -4079288163.80322 No -0.009029130178886 Locked 2096 20190916.070453.000 36680000000 -4079784248.42770 No -0.009034108807325 Locked 2097 20190916.070454.000 36697500000 -4080280335.46243 No -0.009039087960536 Locked 2098 20190916.070455.000 36715000000 -4080776425.05203 No -0.009044067670006 Locked 2099 20190916.070456.000 36732500000 -4081272516.90732 No -0.009049047872775 Locked 2100 20190916.070457.000 36750000000 -4081768611.34320 No -0.009054028637402 Locked 2101 20190916.070458.000 36767500000 -4082264708.27869 No -0.009059009946258 Locked 2102 20190916.070459.000 36785000000 -4082760807.75070 No -0.009063991807378 Locked 2103 20190916.070500.000 36802500000 -4083256909.72855 No -0.009068974214082 Locked 2104 20190916.070501.000 36820000000 -4083753014.11835 No -0.009073957145928 Locked 2105 20190916.070502.000 36837500000 -4084249120.87503 No -0.009078940593104 Locked 2106 20190916.070503.000 36855000000 -4084745230.27139 No -0.009083924615005 Locked 2107 20190916.070504.000 36872500000 -4085241342.02271 No -0.009088909149639 Locked 2108 20190916.070505.000 36890000000 -4085737456.55005 No -0.009093894288683 Locked 2109 20190916.070506.000 36907500000 -4086233573.48450 No -0.009098879951816 Locked 2110 20190916.070507.000 36925000000 -4086729692.77335 No -0.00910386612756 Locked 2111 20190916.070508.000 36942500000 -4087225814.47369 No -0.009108852828347 Locked 2112 20190916.070509.000 36960000000 -4087721938.78723 No -0.009113840098092 Locked 2113 20190916.070510.000 36977500000 -4088218065.63248 No -0.009118827919055 Locked 2114 20190916.070511.000 36995000000 -4088714194.91748 No -0.009123816271213 Locked 2115 20190916.070512.000 37012500000 -4089210326.63022 No -0.009128805151951 Locked 2116 20190916.070513.000 37030000000 -4089706460.81772 No -0.009133794571507 Locked 2117 20190916.070514.000 37047500000 -4090202597.43283 No -0.009138784519614 Locked 2118 20190916.070515.000 37065000000 -4090698736.76944 No -0.00914377506026 Locked 2119 20190916.070516.000 37082500000 -4091194878.33368 No -0.009148766085918 Locked 2120 20190916.070517.000 37100000000 -4091691022.54178 No -0.00915375768721 Locked 2121 20190916.070518.000 37117500000 -4092187169.28391 No -0.009158749840224 Locked 2122 20190916.070519.000 37135000000 -4092683318.43579 No -0.009163742517902 Locked 2123 20190916.070520.000 37152500000 -4093179470.21033 No -0.009168735766598 Locked 2124 20190916.070521.000 37170000000 -4093675624.09750 No -0.009173729475267 Locked 2125 20190916.070522.000 37187500000 -4094171780.80139 No -0.009178723797207 Locked 2126 20190916.070523.000 37205000000 -4094667939.80908 No -0.009183718620743 Locked 2127 20190916.070524.000 37222500000 -4095164101.40866 No -0.009188714008598 Locked 2128 20190916.070525.000 37240000000 -4095660265.38351 No -0.009193709913609 Locked 2129 20190916.070526.000 37257500000 -4096156432.00897 No -0.009198706395724 Locked 2130 20190916.070527.000 37275000000 -4096652601.00772 No -0.009203703394565 Locked 2131 20190916.070528.000 37292500000 -4097148772.54016 No -0.009208700945053 Locked 2132 20190916.070529.000 37310000000 -4097644946.41891 No -0.009213699006393 Locked 2133 20190916.070530.000 37327500000 -4098141122.69989 No -0.009218697590758 Locked 2134 20190916.070531.000 37345000000 -4098637301.61908 No -0.009223696749528 Locked 2135 20190916.070532.000 37362500000 -4099133482.95642 No -0.009228696434789 Locked 2136 20190916.070533.000 37380000000 -4099629666.82101 No -0.009233696670297 Locked 2137 20190916.070534.000 37397500000 -4100125853.09363 No -0.009238697430094 Locked 2138 20190916.070535.000 37415000000 -4100622041.92273 No -0.009243698746501 Locked 2139 20190916.070536.000 37432500000 -4101118233.21683 No -0.0092487005996 Locked 2140 20190916.070537.000 37450000000 -4101614426.92694 No -0.009253702978725 Locked 2141 20190916.070538.000 37467500000 -4102110623.04556 No -0.009258705882243 Locked 2142 20190916.070539.000 37485000000 -4102606821.81976 No -0.009263709363948 Locked 2143 20190916.070540.000 37502500000 -4103103022.88693 No -0.009268713344891 Locked 2144 20190916.070541.000 37520000000 -4103599226.58835 No -0.009273717899376 Locked 2145 20190916.070542.000 37537500000 -4104095432.49789 No -0.009278722934624 Locked 2146 20190916.070543.000 37555000000 -4104591641.03336 No -0.009283728541603 Locked 2147 20190916.070544.000 37572500000 -4105087852.06302 No -0.00928873469163 Locked 2148 20190916.070545.000 37590000000 -4105584065.58984 No -0.009293741385352 Locked 2149 20190916.070546.000 37607500000 -4106080281.45395 No -0.00929874858796 Locked 2150 20190916.070547.000 37625000000 -4106576499.88324 No -0.009303756349073 Locked 2151 20190916.070548.000 37642500000 -4107072720.87003 No -0.009308764667018 Locked 2152 20190916.070549.000 37660000000 -4107568944.23920 No -0.009313773503667 Locked 2153 20190916.070550.000 37677500000 -4108065170.15793 No -0.009318782895419 Locked 2154 20190916.070551.000 37695000000 -4108561398.39401 No -0.009323792791717 Locked 2155 20190916.070552.000 37712500000 -4109057629.06491 No -0.009328803218136 Locked 2156 20190916.070553.000 37730000000 -4109553862.31879 No -0.009333814206935 Locked 2157 20190916.070554.000 37747500000 -4110050098.08713 No -0.009338825743195 Locked 2158 20190916.070555.000 37765000000 -4110546336.33304 No -0.009343837818884 Locked 2159 20190916.070556.000 37782500000 -4111042576.81061 No -0.009348850380462 Locked 2160 20190916.070557.000 37800000000 -4111538819.98553 No -0.009353863529321 Locked 2161 20190916.070558.000 37817500000 -4112035065.31427 No -0.009358877147121 Locked 2162 20190916.070559.000 37835000000 -4112531313.21259 No -0.009363891324383 Locked 2163 20190916.070600.000 37852500000 -4113027563.78955 No -0.009368906084852 Locked 2164 20190916.070601.000 37870000000 -4113523816.52353 No -0.009373921314959 Locked 2165 20190916.070602.000 37887500000 -4114020071.90707 No -0.009378937121942 Locked 2166 20190916.070603.000 37905000000 -4114516329.98096 No -0.009383953514682 Locked 2167 20190916.070604.000 37922500000 -4115012590.00461 No -0.009388970331933 Locked 2168 20190916.070605.000 37940000000 -4115508852.70422 No -0.009393987731808 Locked 2169 20190916.070606.000 37957500000 -4116005117.76434 No -0.009399005645626 Locked 2170 20190916.070607.000 37975000000 -4116501385.40884 No -0.009404024122128 Locked 2171 20190916.070608.000 37992500000 -4116997655.53522 No -0.009409043138998 Locked 2172 20190916.070609.000 38010000000 -4117493928.08173 No -0.009414062682791 Locked 2173 20190916.070610.000 38027500000 -4117990203.02228 No -0.009419082747827 Locked 2174 20190916.070611.000 38045000000 -4118486480.50391 No -0.00942410336612 Locked 2175 20190916.070612.000 38062500000 -4118982760.47415 No -0.009429124526246 Locked 2176 20190916.070613.000 38080000000 -4119479042.67554 No -0.009434146172149 Locked 2177 20190916.070614.000 38097500000 -4119975327.53500 No -0.009439168396781 Locked 2178 20190916.070615.000 38115000000 -4120471614.93414 No -0.009444191174366 Locked 2179 20190916.070616.000 38132500000 -4120967904.53369 No -0.009449214431035 Locked 2180 20190916.070617.000 38150000000 -4121464196.73587 No -0.009454238254362 Locked 2181 20190916.070618.000 38167500000 -4121960491.37158 No -0.00945926260753 Locked 2182 20190916.070619.000 38185000000 -4122456788.40244 No -0.009464287482182 Locked 2183 20190916.070620.000 38202500000 -4122953087.96082 No -0.009469312907139 Locked 2184 20190916.070621.000 38220000000 -4123449389.86951 No -0.009474338843817 Locked 2185 20190916.070622.000 38237500000 -4123945694.27664 No -0.009479365324469 Locked 2186 20190916.070623.000 38255000000 -4124442001.25616 No -0.009484392365195 Locked 2187 20190916.070624.000 38272500000 -4124938310.55157 No -0.009489419910148 Locked 2188 20190916.070625.000 38290000000 -4125434622.21323 No -0.009494447970293 Locked 2189 20190916.070626.000 38307500000 -4125930936.44861 No -0.009499476590802 Locked 2190 20190916.070627.000 38325000000 -4126427253.15356 No -0.009504505748999 Locked 2191 20190916.070628.000 38342500000 -4126923572.25775 No -0.00950953542957 Locked 2192 20190916.070629.000 38360000000 -4127419893.82788 No -0.009514565647039 Locked 2193 20190916.070630.000 38377500000 -4127916217.85303 No -0.009519596399027 Locked 2194 20190916.070631.000 38395000000 -4128412544.15189 No -0.009524627646059 Locked 2195 20190916.070632.000 38412500000 -4128908872.97278 No -0.009529659442201 Locked 2196 20190916.070633.000 38430000000 -4129405204.37140 No -0.009534691799579 Locked 2197 20190916.070634.000 38447500000 -4129901538.18143 No -0.009539724681982 Locked 2198 20190916.070635.000 38465000000 -4130397874.39288 No -0.009544758087234 Locked 2199 20190916.070636.000 38482500000 -4130894213.13876 No -0.009549792044296 Locked 2200 20190916.070637.000 38500000000 -4131390554.30103 No -0.009554826527466 Locked 2201 20190916.070638.000 38517500000 -4131886897.77292 No -0.009559861513499 Locked 2202 20190916.070639.000 38535000000 -4132383243.79355 No -0.009564897054457 Locked 2203 20190916.070640.000 38552500000 -4132879592.28860 No -0.009569933134158 Locked 2204 20190916.070641.000 38570000000 -4133375943.12115 No -0.009574969722792 Locked 2205 20190916.070642.000 38587500000 -4133872296.47263 No -0.00958000685986 Locked 2206 20190916.070643.000 38605000000 -4134368652.34326 No -0.009585044545411 Locked 2207 20190916.070644.000 38622500000 -4134865010.42490 No -0.009590082712354 Locked 2208 20190916.070645.000 38640000000 -4135361371.21448 No -0.009595121468883 Locked 2209 20190916.070646.000 38657500000 -4135857734.27921 No -0.009600160720771 Locked 2210 20190916.070647.000 38675000000 -4136354099.78647 No -0.009605200504458 Locked 2211 20190916.070648.000 38692500000 -4136850467.70346 No -0.009610240812804 Locked 2212 20190916.070649.000 38710000000 -4137346838.22293 No -0.009615281687776 Locked 2213 20190916.070650.000 38727500000 -4137843211.12494 No -0.009620323081486 Locked 2214 20190916.070651.000 38745000000 -4138339586.42554 No -0.00962536499743 Locked 2215 20190916.070652.000 38762500000 -4138835964.19055 No -0.009630407449938 Locked 2216 20190916.070653.000 38780000000 -4139332344.39883 No -0.009635450434407 Locked 2217 20190916.070654.000 38797500000 -4139828727.00580 No -0.009640493941132 Locked 2218 20190916.070655.000 38815000000 -4140325112.12375 No -0.00964553799456 Locked 2219 20190916.070656.000 38832500000 -4140821499.79315 No -0.009650582603502 Locked 2220 20190916.070657.000 38850000000 -4141317889.84229 No -0.009655627730575 Locked 2221 20190916.070658.000 38867500000 -4141814282.36426 No -0.009660673396044 Locked 2222 20190916.070659.000 38885000000 -4142310677.02307 No -0.009665719526757 Locked 2223 20190916.070700.000 38902500000 -4142807074.33621 No -0.009670766235385 Locked 2224 20190916.070701.000 38920000000 -4143303473.91791 No -0.009675813437935 Locked 2225 20190916.070702.000 38937500000 -4143799875.89612 No -0.009680861162266 Locked 2226 20190916.070703.000 38955000000 -4144296280.24774 No -0.009685909403348 Locked 2227 20190916.070704.000 38972500000 -4144792687.12183 No -0.009690958193635 Locked 2228 20190916.070705.000 38990000000 -4145289096.34848 No -0.009696007496133 Locked 2229 20190916.070706.000 39007500000 -4145785508.09512 No -0.009701057347297 Locked 2230 20190916.070707.000 39025000000 -4146281922.35379 No -0.009706107745393 Locked 2231 20190916.070708.000 39042500000 -4146778338.87878 No -0.009711158636924 Locked 2232 20190916.070709.000 39060000000 -4147274757.78778 No -0.009716210047513 Locked 2233 20190916.070710.000 39077500000 -4147771179.35464 No -0.009721262036786 Locked 2234 20190916.070711.000 39095000000 -4148267603.28461 No -0.009726314540567 Locked 2235 20190916.070712.000 39112500000 -4148764029.54678 No -0.009731367552127 Locked 2236 20190916.070713.000 39130000000 -4149260458.22324 No -0.009736421089339 Locked 2237 20190916.070714.000 39147500000 -4149756889.32245 No -0.009741475154044 Locked 2238 20190916.070715.000 39165000000 -4150253322.91196 No -0.00974652976095 Locked 2239 20190916.070716.000 39182500000 -4150749759.01337 No -0.00975158491476 Locked 2240 20190916.070717.000 39200000000 -4151246197.24841 No -0.009756640533115 Locked 2241 20190916.070718.000 39217500000 -4151742638.20514 No -0.00976169674405 Locked 2242 20190916.070719.000 39235000000 -4152239081.43533 No -0.009766753449975 Locked 2243 20190916.070720.000 39252500000 -4152735527.18878 No -0.009771810705277 Locked 2244 20190916.070721.000 39270000000 -4153231975.44727 No -0.009776868505989 Locked 2245 20190916.070722.000 39287500000 -4153728425.87506 No -0.009781926779013 Locked 2246 20190916.070723.000 39305000000 -4154224878.92200 No -0.009786985622291 Locked 2247 20190916.070724.000 39322500000 -4154721334.19498 No -0.009792044950234 Locked 2248 20190916.070725.000 39340000000 -4155217792.00177 No -0.009797104829851 Locked 2249 20190916.070726.000 39357500000 -4155714252.19812 No -0.009802165229736 Locked 2250 20190916.070727.000 39375000000 -4156210714.91525 No -0.009807226178458 Locked 2251 20190916.070728.000 39392500000 -4156707179.90649 No -0.009812287622311 Locked 2252 20190916.070729.000 39410000000 -4157203647.36865 No -0.009817349604145 Locked 2253 20190916.070730.000 39427500000 -4157700117.18188 No -0.009822412097866 Locked 2254 20190916.070731.000 39445000000 -4158196589.45309 No -0.009827475126752 Locked 2255 20190916.070732.000 39462500000 -4158693064.08423 No -0.009832538669453 Locked 2256 20190916.070733.000 39480000000 -4159189541.26093 No -0.009837602766388 Locked 2257 20190916.070734.000 39497500000 -4159686021.04703 No -0.009842667431454 Locked 2258 20190916.070735.000 39515000000 -4160182502.91855 No -0.009847732550568 Locked 2259 20190916.070736.000 39532500000 -4160678987.49905 No -0.009852798259496 Locked 2260 20190916.070737.000 39550000000 -4161175474.34216 No -0.009857864461051 Locked 2261 20190916.070738.000 39567500000 -4161671963.59885 No -0.009862931188102 Locked 2262 20190916.070739.000 39585000000 -4162168455.18533 No -0.009867998422408 Locked 2263 20190916.070740.000 39602500000 -4162664949.14935 No -0.009873066174364 Locked 2264 20190916.070741.000 39620000000 -4163161445.59689 No -0.009878134467045 Locked 2265 20190916.070742.000 39637500000 -4163657944.43365 No -0.009883203279919 Locked 2266 20190916.070743.000 39655000000 -4164154445.65982 No -0.009888272613028 Locked 2267 20190916.070744.000 39672500000 -4164650949.34805 No -0.009893342482189 Locked 2268 20190916.070745.000 39690000000 -4165147455.53464 No -0.009898412895306 Locked 2269 20190916.070746.000 39707500000 -4165643964.00208 No -0.009903483805022 Locked 2270 20190916.070747.000 39725000000 -4166140474.95660 No -0.009908555256237 Locked 2271 20190916.070748.000 39742500000 -4166636988.25677 No -0.00991362721816 Locked 2272 20190916.070749.000 39760000000 -4167133503.92380 No -0.009918699695407 Locked 2273 20190916.070750.000 39777500000 -4167630022.15869 No -0.009923772731742 Locked 2274 20190916.070751.000 39795000000 -4168126542.69321 No -0.009928846268764 Locked 2275 20190916.070752.000 39812500000 -4168623065.68851 No -0.00993392034156 Locked 2276 20190916.070753.000 39830000000 -4169119591.29065 No -0.009938994981931 Locked 2277 20190916.070754.000 39847500000 -4169616119.11884 No -0.009944070106969 Locked 2278 20190916.070755.000 39865000000 -4170112649.41919 No -0.009949145770258 Locked 2279 20190916.070756.000 39882500000 -4170609182.03360 No -0.009954221937377 Locked 2280 20190916.070757.000 39900000000 -4171105717.03473 No -0.009959298624144 Locked 2281 20190916.070758.000 39917500000 -4171602254.55328 No -0.009964375859017 Locked 2282 20190916.070759.000 39935000000 -4172098794.23340 No -0.009969453564518 Locked 2283 20190916.070800.000 39952500000 -4172595336.48822 No -0.009974531830597 Locked 2284 20190916.070801.000 39970000000 -4173091881.18698 No -0.009979610628782 Locked 2285 20190916.070802.000 39987500000 -4173588428.20255 No -0.009984689931395 Locked 2286 20190916.070803.000 40005000000 -4174084977.73077 No -0.009989769781076 Locked 2287 20190916.070804.000 40022500000 -4174581529.57739 No -0.00999485013553 Locked 2288 20190916.070805.000 40040000000 -4175078083.73172 No -0.009999930992431 Locked 2289 20190916.070806.000 40057500000 -4175574640.37399 No -0.01000501239102 Locked 2290 20190916.070807.000 40075000000 -4176071199.49973 No -0.01001009433032 Locked 2291 20190916.070808.000 40092500000 -4176567760.87283 No -0.01001517675893 Locked 2292 20190916.070809.000 40110000000 -4177064324.75436 No -0.01002025973369 Locked 2293 20190916.070810.000 40127500000 -4177560890.98663 No -0.01002534322026 Locked 2294 20190916.070811.000 40145000000 -4178057459.68344 No -0.01003042724342 Locked 2295 20190916.070812.000 40162500000 -4178554030.69659 No -0.01003551177091 Locked 2296 20190916.070813.000 40180000000 -4179050604.09097 No -0.01004059681686 Locked 2297 20190916.070814.000 40197500000 -4179547180.15366 No -0.01004568244376 Locked 2298 20190916.070815.000 40215000000 -4180043758.50095 No -0.01005076856808 Locked 2299 20190916.070816.000 40232500000 -4180540339.10571 No -0.0100558551839 Locked 2300 20190916.070817.000 40250000000 -4181036922.32132 No -0.01006094236818 Locked 2301 20190916.070818.000 40267500000 -4181533507.81949 No -0.01006603004942 Locked 2302 20190916.070819.000 40285000000 -4182030095.74753 No -0.01007111825971 Locked 2303 20190916.070820.000 40302500000 -4182526685.98892 No -0.01007620697367 Locked 2304 20190916.070821.000 40320000000 -4183023278.59250 No -0.01008129620194 Locked 2305 20190916.070822.000 40337500000 -4183519873.67157 No -0.01008638596918 Locked 2306 20190916.070823.000 40355000000 -4184016471.11539 No -0.0100914762513 Locked 2307 20190916.070824.000 40372500000 -4184513071.06100 No -0.01009656707811 Locked 2308 20190916.070825.000 40390000000 -4185009673.31241 No -0.01010165840696 Locked 2309 20190916.070826.000 40407500000 -4185506277.97263 No -0.01010675026026 Locked 2310 20190916.070827.000 40425000000 -4186002885.03073 No -0.01011184263564 Locked 2311 20190916.070828.000 40442500000 -4186499494.42175 No -0.01011693551896 Locked 2312 20190916.070829.000 40460000000 -4186996105.97656 No -0.01012202887339 Locked 2313 20190916.070830.000 40477500000 -4187492720.09219 No -0.01012712278538 Locked 2314 20190916.070831.000 40495000000 -4187989336.67126 No -0.01013221723371 Locked 2315 20190916.070832.000 40512500000 -4188485955.52856 No -0.01013731217808 Locked 2316 20190916.070833.000 40530000000 -4188982577.03452 No -0.01014240769912 Locked 2317 20190916.070834.000 40547500000 -4189479200.59818 No -0.01014750366818 Locked 2318 20190916.070835.000 40565000000 -4189975826.84555 No -0.01015260022155 Locked 2319 20190916.070836.000 40582500000 -4190472455.29715 No -0.01015769725484 Locked 2320 20190916.070837.000 40600000000 -4190969086.16122 No -0.01016279481338 Locked 2321 20190916.070838.000 40617500000 -4191465719.35834 No -0.01016789287988 Locked 2322 20190916.070839.000 40635000000 -4191962355.08066 No -0.01017299149619 Locked 2323 20190916.070840.000 40652500000 -4192458993.08557 No -0.01017809060947 Locked 2324 20190916.070841.000 40670000000 -4192955633.45483 No -0.01018319023753 Locked 2325 20190916.070842.000 40687500000 -4193452276.16086 No -0.01018829037437 Locked 2326 20190916.070843.000 40705000000 -4193948921.35098 No -0.01019339105205 Locked 2327 20190916.070844.000 40722500000 -4194445568.87646 No -0.0101984922382 Locked 2328 20190916.070845.000 40740000000 -4194942218.77042 No -0.01020359394002 Locked 2329 20190916.070846.000 40757500000 -4195438871.00836 No -0.0102086961522 Locked 2330 20190916.070847.000 40775000000 -4195935525.73129 No -0.01021379890541 Locked 2331 20190916.070848.000 40792500000 -4196432182.86725 No -0.010218902184 Locked 2332 20190916.070849.000 40810000000 -4196928842.31259 No -0.01022400596541 Locked 2333 20190916.070850.000 40827500000 -4197425504.23114 No -0.01022911028529 Locked 2334 20190916.070851.000 40845000000 -4197922168.33322 No -0.01023421508058 Locked 2335 20190916.070852.000 40862500000 -4198418834.96487 No -0.01023932042663 Locked 2336 20190916.070853.000 40880000000 -4198915504.17487 No -0.01024442633404 Locked 2337 20190916.070854.000 40897500000 -4199412175.54541 No -0.01024953271186 Locked 2338 20190916.070855.000 40915000000 -4199908849.45096 No -0.01025463964162 Locked 2339 20190916.070856.000 40932500000 -4200405525.59384 No -0.01025974705849 Locked 2340 20190916.070857.000 40950000000 -4200902204.05026 No -0.01026485497909 Locked 2341 20190916.070858.000 40967500000 -4201398884.99066 No -0.01026996344051 Locked 2342 20190916.070859.000 40985000000 -4201895568.25134 No -0.01027507240711 Locked 2343 20190916.070900.000 41002500000 -4202392253.69809 No -0.01028018184967 Locked 2344 20190916.070901.000 41020000000 -4202888941.63531 No -0.01028529183447 Locked 2345 20190916.070902.000 41037500000 -4203385632.05362 No -0.01029040235947 Locked 2346 20190916.070903.000 41055000000 -4203882324.88879 No -0.01029551341068 Locked 2347 20190916.070904.000 41072500000 -4204379020.10776 No -0.0103006249809 Locked 2348 20190916.070905.000 41090000000 -4204875717.56387 No -0.01030573703821 Locked 2349 20190916.070906.000 41107500000 -4205372417.39160 No -0.01031084961187 Locked 2350 20190916.070907.000 41125000000 -4205869119.60867 No -0.01031596270576 Locked 2351 20190916.070908.000 41142500000 -4206365824.29184 No -0.01032107633657 Locked 2352 20190916.070909.000 41160000000 -4206862531.22617 No -0.01032619045752 Locked 2353 20190916.070910.000 41177500000 -4207359240.73242 No -0.01033130513845 Locked 2354 20190916.070911.000 41195000000 -4207855952.55237 No -0.01033642032312 Locked 2355 20190916.070912.000 41212500000 -4208352666.72537 No -0.01034153602011 Locked 2356 20190916.070913.000 41230000000 -4208849383.23395 No -0.01034665222562 Locked 2357 20190916.070914.000 41247500000 -4209346102.13535 No -0.0103517689521 Locked 2358 20190916.070915.000 41265000000 -4209842823.41251 No -0.01035688619585 Locked 2359 20190916.070916.000 41282500000 -4210339547.06656 No -0.0103620039571 Locked 2360 20190916.070917.000 41300000000 -4210836272.97757 No -0.01036712220975 Locked 2361 20190916.070918.000 41317500000 -4211333001.31818 No -0.01037224099139 Locked 2362 20190916.070919.000 41335000000 -4211829732.13651 No -0.01037736031249 Locked 2363 20190916.070920.000 41352500000 -4212326465.23160 No -0.01038248012929 Locked 2364 20190916.070921.000 41370000000 -4212823200.62161 No -0.01038760044576 Locked 2365 20190916.070922.000 41387500000 -4213319938.35547 No -0.01039272127255 Locked 2366 20190916.070923.000 41405000000 -4213816678.54047 No -0.01039784263301 Locked 2367 20190916.070924.000 41422500000 -4214313421.13910 No -0.01040296451897 Locked 2368 20190916.070925.000 41440000000 -4214810166.02866 No -0.01040808690373 Locked 2369 20190916.070926.000 41457500000 -4215306913.26120 No -0.01041320979862 Locked 2370 20190916.070927.000 41475000000 -4215803662.91409 No -0.01041833322047 Locked 2371 20190916.070928.000 41492500000 -4216300414.83798 No -0.01042345713678 Locked 2372 20190916.070929.000 41510000000 -4216797169.28784 No -0.01042858160306 Locked 2373 20190916.070930.000 41527500000 -4217293926.14627 No -0.01043370659374 Locked 2374 20190916.070931.000 41545000000 -4217790685.05511 No -0.01043883203085 Locked 2375 20190916.070932.000 41562500000 -4218287446.44891 No -0.010443958009 Locked 2376 20190916.070933.000 41580000000 -4218784210.12592 No -0.01044908448426 Locked 2377 20190916.070934.000 41597500000 -4219280976.35083 No -0.01045421151426 Locked 2378 20190916.070935.000 41615000000 -4219777744.78983 No -0.01045933902633 Locked 2379 20190916.070936.000 41632500000 -4220274515.70728 No -0.01046446707801 Locked 2380 20190916.070937.000 41650000000 -4220771289.01328 No -0.01046959564975 Locked 2381 20190916.070938.000 41667500000 -4221268064.56693 No -0.01047472471085 Locked 2382 20190916.070939.000 41685000000 -4221764842.56143 No -0.01047985430339 Locked 2383 20190916.070940.000 41702500000 -4222261622.92914 No -0.01048498441263 Locked 2384 20190916.070941.000 41720000000 -4222758405.48611 No -0.01049011499854 Locked 2385 20190916.070942.000 41737500000 -4223255190.49661 No -0.01049524611863 Locked 2386 20190916.070943.000 41755000000 -4223751977.87000 No -0.01050037775319 Locked 2387 20190916.070944.000 41772500000 -4224248767.64581 No -0.01050550991082 Locked 2388 20190916.070945.000 41790000000 -4224745559.66367 No -0.01051064255659 Locked 2389 20190916.070946.000 41807500000 -4225242354.17532 No -0.01051577574533 Locked 2390 20190916.070947.000 41825000000 -4225739150.96011 No -0.01052090942899 Locked 2391 20190916.070948.000 41842500000 -4226235950.17923 No -0.01052604364266 Locked 2392 20190916.070949.000 41860000000 -4226732751.60269 No -0.01053117833627 Locked 2393 20190916.070950.000 41877500000 -4227229555.39240 No -0.01053631354508 Locked 2394 20190916.070951.000 41895000000 -4227726361.49445 No -0.01054144925733 Locked 2395 20190916.070952.000 41912500000 -4228223170.03787 No -0.01054658550114 Locked 2396 20190916.070953.000 41930000000 -4228719981.06857 No -0.01055172228649 Locked 2397 20190916.070954.000 41947500000 -4229216794.29486 No -0.01055685954987 Locked 2398 20190916.070955.000 41965000000 -4229713609.96988 No -0.01056199734641 Locked 2399 20190916.070956.000 41982500000 -4230210427.90918 No -0.01056713563594 Locked 2400 20190916.070957.000 42000000000 -4230707248.19525 No -0.01057227443641 Locked 2401 20190916.070958.000 42017500000 -4231204070.87927 No -0.01057741375898 Locked 2402 20190916.070959.000 42035000000 -4231700896.03561 No -0.01058255361984 Locked 2403 20190916.071000.000 42052500000 -4232197723.41510 No -0.01058769396473 Locked 2404 20190916.071001.000 42070000000 -4232694553.26624 No -0.01059283484777 Locked 2405 20190916.071002.000 42087500000 -4233191385.30533 No -0.01059797620717 Locked 2406 20190916.071003.000 42105000000 -4233688219.75763 No -0.01060311809199 Locked 2407 20190916.071004.000 42122500000 -4234185056.54825 No -0.01060826048593 Locked 2408 20190916.071005.000 42140000000 -4234681895.67349 No -0.01061340338816 Locked 2409 20190916.071006.000 42157500000 -4235178737.22189 No -0.01061854681799 Locked 2410 20190916.071007.000 42175000000 -4235675581.00806 No -0.01062369073503 Locked 2411 20190916.071008.000 42192500000 -4236172427.07294 No -0.0106288351482 Locked 2412 20190916.071009.000 42210000000 -4236669275.63855 No -0.01063398010584 Locked 2413 20190916.071010.000 42227500000 -4237166126.39621 No -0.01063912554075 Locked 2414 20190916.071011.000 42245000000 -4237662979.62152 No -0.01064427151293 Locked 2415 20190916.071012.000 42262500000 -4238159835.35446 No -0.01064941803108 Locked 2416 20190916.071013.000 42280000000 -4238656693.23727 No -0.01065456501731 Locked 2417 20190916.071014.000 42297500000 -4239153553.48334 No -0.01065971251809 Locked 2418 20190916.071015.000 42315000000 -4239650416.05917 No -0.01066486052611 Locked 2419 20190916.071016.000 42332500000 -4240147281.05347 No -0.01067000906069 Locked 2420 20190916.071017.000 42350000000 -4240644148.25949 No -0.01067515807682 Locked 2421 20190916.071018.000 42367500000 -4241141017.83838 No -0.01068030760959 Locked 2422 20190916.071019.000 42385000000 -4241637889.72882 No -0.01068545764563 Locked 2423 20190916.071020.000 42402500000 -4242134764.11194 No -0.0106906082244 Locked 2424 20190916.071021.000 42420000000 -4242631640.61844 No -0.01069575926548 Locked 2425 20190916.071022.000 42437500000 -4243128519.68356 No -0.01070091086363 Locked 2426 20190916.071023.000 42455000000 -4243625401.04105 No -0.01070606296089 Locked 2427 20190916.071024.000 42472500000 -4244122284.66156 No -0.01071121555087 Locked 2428 20190916.071025.000 42490000000 -4244619170.59741 No -0.01071636864496 Locked 2429 20190916.071026.000 42507500000 -4245116059.06082 No -0.01072152228936 Locked 2430 20190916.071027.000 42525000000 -4245612949.74329 No -0.0107266764169 Locked 2431 20190916.071028.000 42542500000 -4246109842.68600 No -0.01073183103656 Locked 2432 20190916.071029.000 42560000000 -4246606738.13934 No -0.01073698620284 Locked 2433 20190916.071030.000 42577500000 -4247103635.92978 No -0.01074214187797 Locked 2434 20190916.071031.000 42595000000 -4247600536.01053 No -0.01074729805175 Locked 2435 20190916.071032.000 42612500000 -4248097438.40668 No -0.01075245472966 Locked 2436 20190916.071033.000 42630000000 -4248594343.13901 No -0.01075761191621 Locked 2437 20190916.071034.000 42647500000 -4249091250.10678 No -0.01076276958948 Locked 2438 20190916.071035.000 42665000000 -4249588159.59265 No -0.01076792781099 Locked 2439 20190916.071036.000 42682500000 -4250085071.28284 No -0.01077308651245 Locked 2440 20190916.071037.000 42700000000 -4250581985.19971 No -0.0107782456987 Locked 2441 20190916.071038.000 42717500000 -4251078901.62646 No -0.01078340543143 Locked 2442 20190916.071039.000 42735000000 -4251575820.40524 No -0.01078856567624 Locked 2443 20190916.071040.000 42752500000 -4252072741.31625 No -0.0107937263853 Locked 2444 20190916.071041.000 42770000000 -4252569664.75943 No -0.01079888764568 Locked 2445 20190916.071042.000 42787500000 -4253066590.48465 No -0.01080404940291 Locked 2446 20190916.071043.000 42805000000 -4253563518.46738 No -0.01080921165166 Locked 2447 20190916.071044.000 42822500000 -4254060448.92056 No -0.01081437443829 Locked 2448 20190916.071045.000 42840000000 -4254557381.56348 No -0.01081953770168 Locked 2449 20190916.071046.000 42857500000 -4255054316.70349 No -0.01082470150875 Locked 2450 20190916.071047.000 42875000000 -4255551254.08170 No -0.01082986580313 Locked 2451 20190916.071048.000 42892500000 -4256048193.78342 No -0.0108350306034 Locked 2452 20190916.071049.000 42910000000 -4256545135.82245 No -0.01084019591256 Locked 2453 20190916.071050.000 42927500000 -4257042080.17761 No -0.01084536172599 Locked 2454 20190916.071051.000 42945000000 -4257539026.82394 No -0.01085052803828 Locked 2455 20190916.071052.000 42962500000 -4258035975.86194 No -0.01085569487129 Locked 2456 20190916.071053.000 42980000000 -4258532927.35385 No -0.01086086223858 Locked 2457 20190916.071054.000 42997500000 -4259029880.92752 No -0.01086603005912 Locked 2458 20190916.071055.000 43015000000 -4259526836.87814 No -0.01087119839718 Locked 2459 20190916.071056.000 43032500000 -4260023795.19598 No -0.01087636725065 Locked 2460 20190916.071057.000 43050000000 -4260520755.84586 No -0.01088153661186 Locked 2461 20190916.071058.000 43067500000 -4261017718.81354 No -0.01088670647771 Locked 2462 20190916.071059.000 43085000000 -4261514684.02112 No -0.01089187683125 Locked 2463 20190916.071100.000 43102500000 -4262011651.61615 No -0.01089704770459 Locked 2464 20190916.071101.000 43120000000 -4262508621.44662 No -0.01090221906465 Locked 2465 20190916.071102.000 43137500000 -4263005593.54086 No -0.01090739091758 Locked 2466 20190916.071103.000 43155000000 -4263502568.25845 No -0.01091256334169 Locked 2467 20190916.071104.000 43172500000 -4263999545.11118 No -0.01091773623067 Locked 2468 20190916.071105.000 43190000000 -4264496524.35577 No -0.01092290964041 Locked 2469 20190916.071106.000 43207500000 -4264993505.82019 No -0.01092808353347 Locked 2470 20190916.071107.000 43225000000 -4265490489.68561 No -0.01093325794929 Locked 2471 20190916.071108.000 43242500000 -4265987475.88895 No -0.01093843287413 Locked 2472 20190916.071109.000 43260000000 -4266484464.32333 No -0.01094360828472 Locked 2473 20190916.071110.000 43277500000 -4266981455.11505 No -0.01094878420857 Locked 2474 20190916.071111.000 43295000000 -4267478448.28140 No -0.01095396064943 Locked 2475 20190916.071112.000 43312500000 -4267975443.65662 No -0.01095913757122 Locked 2476 20190916.071113.000 43330000000 -4268472441.41470 No -0.01096431501182 Locked 2477 20190916.071114.000 43347500000 -4268969441.57135 No -0.01096949297465 Locked 2478 20190916.071115.000 43365000000 -4269466443.94113 No -0.01097467141933 Locked 2479 20190916.071116.000 43382500000 -4269963448.75082 No -0.01097985039524 Locked 2480 20190916.071117.000 43400000000 -4270460455.92136 No -0.01098502988517 Locked 2481 20190916.071118.000 43417500000 -4270957465.21536 No -0.01099020983743 Locked 2482 20190916.071119.000 43435000000 -4271454477.01801 No -0.01099539033588 Locked 2483 20190916.071120.000 43452500000 -4271951490.97531 No -0.01100057130346 Locked 2484 20190916.071121.000 43470000000 -4272448507.33102 No -0.01100575279323 Locked 2485 20190916.071122.000 43487500000 -4272945525.85001 No -0.011010934754 Locked 2486 20190916.071123.000 43505000000 -4273442546.86642 No -0.01101611725852 Locked 2487 20190916.071124.000 43522500000 -4273939570.21005 No -0.01102130026974 Locked 2488 20190916.071125.000 43540000000 -4274436595.76312 No -0.01102648376201 Locked 2489 20190916.071126.000 43557500000 -4274933623.53192 No -0.0110316677367 Locked 2490 20190916.071127.000 43575000000 -4275430653.89297 No -0.01103685227578 Locked 2491 20190916.071128.000 43592500000 -4275927686.36554 No -0.0110420372746 Locked 2492 20190916.071129.000 43610000000 -4276424721.19049 No -0.01104722278559 Locked 2493 20190916.071130.000 43627500000 -4276921758.43710 No -0.01105240882383 Locked 2494 20190916.071131.000 43645000000 -4277418797.68549 No -0.01105759529791 Locked 2495 20190916.071132.000 43662500000 -4277915839.44321 No -0.01106278231834 Locked 2496 20190916.071133.000 43680000000 -4278412883.40524 No -0.0110679698187 Locked 2497 20190916.071134.000 43697500000 -4278909929.78357 No -0.01107315784515 Locked 2498 20190916.071135.000 43715000000 -4279406978.37842 No -0.0110783463542 Locked 2499 20190916.071136.000 43732500000 -4279904029.37271 No -0.01108353538566 Locked 2500 20190916.071137.000 43750000000 -4280401082.64093 No -0.01108872491221 Locked 2501 20190916.071138.000 43767500000 -4280898138.29529 No -0.01109391495828 Locked 2502 20190916.071139.000 43785000000 -4281395196.22131 No -0.01109910549896 Locked 2503 20190916.071140.000 43802500000 -4281892256.45837 No -0.0111042965428 Locked 2504 20190916.071141.000 43820000000 -4282389318.98535 No -0.01110948808522 Locked 2505 20190916.071142.000 43837500000 -4282886383.70529 No -0.0111146801051 Locked 2506 20190916.071143.000 43855000000 -4283383450.94577 No -0.01111987267376 Locked 2507 20190916.071144.000 43872500000 -4283880520.42422 No -0.01112506572969 Locked 2508 20190916.071145.000 43890000000 -4284377592.12476 No -0.01113025926942 Locked 2509 20190916.071146.000 43907500000 -4284874666.21259 No -0.01113545332893 Locked 2510 20190916.071147.000 43925000000 -4285371742.49258 No -0.01114064786573 Locked 2511 20190916.071148.000 43942500000 -4285868821.10309 No -0.01114584290993 Locked 2512 20190916.071149.000 43960000000 -4286365902.13416 No -0.01115103848116 Locked 2513 20190916.071150.000 43977500000 -4286862985.31329 No -0.01115623452007 Locked 2514 20190916.071151.000 43995000000 -4287360070.74521 No -0.01116143104947 Locked 2515 20190916.071152.000 44012500000 -4287857158.64780 No -0.01116662811679 Locked 2516 20190916.071153.000 44030000000 -4288354248.82010 No -0.01117182567829 Locked 2517 20190916.071154.000 44047500000 -4288851341.37878 No -0.01117702375937 Locked 2518 20190916.071155.000 44065000000 -4289348436.07034 No -0.01118222230482 Locked 2519 20190916.071156.000 44082500000 -4289845532.99756 No -0.01118742133704 Locked 2520 20190916.071157.000 44100000000 -4290342632.34796 No -0.01119262089684 Locked 2521 20190916.071158.000 44117500000 -4290839733.86475 No -0.01119782092832 Locked 2522 20190916.071159.000 44135000000 -4291336837.78699 No -0.01120302148353 Locked 2523 20190916.071200.000 44152500000 -4291833943.95911 No -0.01120822252859 Locked 2524 20190916.071201.000 44170000000 -4292331052.51285 No -0.01121342409219 Locked 2525 20190916.071202.000 44187500000 -4292828163.21246 No -0.011218626123 Locked 2526 20190916.071203.000 44205000000 -4293325276.23856 No -0.01122382866035 Locked 2527 20190916.071204.000 44222500000 -4293822391.61755 No -0.01122903170998 Locked 2528 20190916.071205.000 44240000000 -4294319509.38712 No -0.0112342352801 Locked 2529 20190916.071206.000 44257500000 -4294816629.21912 No -0.01123943929926 Locked 2530 20190916.071207.000 44275000000 -4295313751.60831 No -0.01124464387519 Locked 2531 20190916.071208.000 44292500000 -4295810876.26550 No -0.01124984894492 Locked 2532 20190916.071209.000 44310000000 -4296308003.32324 No -0.0112550545373 Locked 2533 20190916.071210.000 44327500000 -4296805132.38602 No -0.01126026056624 Locked 2534 20190916.071211.000 44345000000 -4297302263.81619 No -0.01126546711062 Locked 2535 20190916.071212.000 44362500000 -4297799397.63373 No -0.01127067417478 Locked 2536 20190916.071213.000 44380000000 -4298296533.82080 No -0.01127588175486 Locked 2537 20190916.071214.000 44397500000 -4298793672.17032 No -0.01128108980575 Locked 2538 20190916.071215.000 44415000000 -4299290812.75519 No -0.01128629834333 Locked 2539 20190916.071216.000 44432500000 -4299787955.68225 No -0.01129150739087 Locked 2540 20190916.071217.000 44450000000 -4300285100.73459 No -0.01129671690114 Locked 2541 20190916.071218.000 44467500000 -4300782248.25397 No -0.01130192694854 Locked 2542 20190916.071219.000 44485000000 -4301279398.23505 No -0.01130713753191 Locked 2543 20190916.071220.000 44502500000 -4301776550.28711 No -0.01131234856619 Locked 2544 20190916.071221.000 44520000000 -4302273704.67087 No -0.01131756010814 Locked 2545 20190916.071222.000 44537500000 -4302770861.16888 No -0.01132277211042 Locked 2546 20190916.071223.000 44555000000 -4303268020.10825 No -0.01132798464424 Locked 2547 20190916.071224.000 44572500000 -4303765181.30908 No -0.01133319767044 Locked 2548 20190916.071225.000 44590000000 -4304262345.01700 No -0.01133841124249 Locked 2549 20190916.071226.000 44607500000 -4304759510.67950 No -0.01134362524011 Locked 2550 20190916.071227.000 44625000000 -4305256678.67950 No -0.01134883974665 Locked 2551 20190916.071228.000 44642500000 -4305753849.07788 No -0.01135405477539 Locked 2552 20190916.071229.000 44660000000 -4306251021.84750 No -0.0113592703204 Locked 2553 20190916.071230.000 44677500000 -4306748196.76373 No -0.01136448633279 Locked 2554 20190916.071231.000 44695000000 -4307245374.09955 No -0.01136970287198 Locked 2555 20190916.071232.000 44712500000 -4307742553.81479 No -0.01137491992923 Locked 2556 20190916.071233.000 44730000000 -4308239735.72839 No -0.01138013746512 Locked 2557 20190916.071234.000 44747500000 -4308736919.93683 No -0.01138535550065 Locked 2558 20190916.071235.000 44765000000 -4309234106.34796 No -0.01139057401577 Locked 2559 20190916.071236.000 44782500000 -4309731295.12317 No -0.0113957930456 Locked 2560 20190916.071237.000 44800000000 -4310228486.03598 No -0.01140101254084 Locked 2561 20190916.071238.000 44817500000 -4310725679.29865 No -0.01140623254771 Locked 2562 20190916.071239.000 44835000000 -4311222875.01477 No -0.01141145308876 Locked 2563 20190916.071240.000 44852500000 -4311720073.02023 No -0.01141667412825 Locked 2564 20190916.071241.000 44870000000 -4312217272.99442 No -0.01142189559638 Locked 2565 20190916.071242.000 44887500000 -4312714475.26642 No -0.01142711756481 Locked 2566 20190916.071243.000 44905000000 -4313211679.93515 No -0.01143234005506 Locked 2567 20190916.071244.000 44922500000 -4313708886.81482 No -0.01143756302669 Locked 2568 20190916.071245.000 44940000000 -4314206096.02170 No -0.01144278650501 Locked 2569 20190916.071246.000 44957500000 -4314703307.38220 No -0.01144801045223 Locked 2570 20190916.071247.000 44975000000 -4315200521.21198 No -0.01145323493708 Locked 2571 20190916.071248.000 44992500000 -4315697737.17584 No -0.01145845988656 Locked 2572 20190916.071249.000 45010000000 -4316194955.53531 No -0.01146368535763 Locked 2573 20190916.071250.000 45027500000 -4316692176.05533 No -0.01146891129911 Locked 2574 20190916.071251.000 45045000000 -4317189399.14114 No -0.01147413779923 Locked 2575 20190916.071252.000 45062500000 -4317686624.08905 No -0.01147936470477 Locked 2576 20190916.071253.000 45080000000 -4318183851.59869 No -0.01148459216806 Locked 2577 20190916.071254.000 45097500000 -4318681081.31915 No -0.01148982011271 Locked 2578 20190916.071255.000 45115000000 -4319178313.40228 No -0.01149504857176 Locked 2579 20190916.071256.000 45132500000 -4319675547.59604 No -0.01150027749036 Locked 2580 20190916.071257.000 45150000000 -4320172784.22519 No -0.0115055069392 Locked 2581 20190916.071258.000 45167500000 -4320670023.10138 No -0.01151073687728 Locked 2582 20190916.071259.000 45185000000 -4321167264.03430 No -0.01151596726316 Locked 2583 20190916.071300.000 45202500000 -4321664507.37543 No -0.01152119817336 Locked 2584 20190916.071301.000 45220000000 -4322161753.06064 No -0.01152642959394 Locked 2585 20190916.071302.000 45237500000 -4322659000.97763 No -0.01153166150043 Locked 2586 20190916.071303.000 45255000000 -4323156251.20154 No -0.01153689390919 Locked 2587 20190916.071304.000 45272500000 -4323653503.54840 No -0.01154212678017 Locked 2588 20190916.071305.000 45290000000 -4324150758.27881 No -0.01154736017011 Locked 2589 20190916.071306.000 45307500000 -4324648015.29361 No -0.01155259405742 Locked 2590 20190916.071307.000 45325000000 -4325145274.50809 No -0.01155782842365 Locked 2591 20190916.071308.000 45342500000 -4325642536.01855 No -0.01156306328978 Locked 2592 20190916.071309.000 45360000000 -4326139799.71964 No -0.01156829863286 Locked 2593 20190916.071310.000 45377500000 -4326637065.73718 No -0.0115735344803 Locked 2594 20190916.071311.000 45395000000 -4327134334.12341 No -0.01157877084345 Locked 2595 20190916.071312.000 45412500000 -4327631604.69495 No -0.01158400768241 Locked 2596 20190916.071313.000 45430000000 -4328128877.46271 No -0.01158924499953 Locked 2597 20190916.071314.000 45447500000 -4328626152.59741 No -0.011594482832 Locked 2598 20190916.071315.000 45465000000 -4329123430.00949 No -0.01159972116031 Locked 2599 20190916.071316.000 45482500000 -4329620709.75696 No -0.01160495999709 Locked 2600 20190916.071317.000 45500000000 -4330117991.68622 No -0.01161019930891 Locked 2601 20190916.071318.000 45517500000 -4330615275.90216 No -0.01161543911859 Locked 2602 20190916.071319.000 45535000000 -4331112562.38907 No -0.01162067942272 Locked 2603 20190916.071320.000 45552500000 -4331609850.98630 No -0.01162592018632 Locked 2604 20190916.071321.000 45570000000 -4332107142.05173 No -0.01163116148731 Locked 2605 20190916.071322.000 45587500000 -4332604435.08783 No -0.01163640321736 Locked 2606 20190916.071323.000 45605000000 -4333101730.74008 No -0.01164164551701 Locked 2607 20190916.071324.000 45622500000 -4333599028.28049 No -0.01164688822777 Locked 2608 20190916.071325.000 45640000000 -4334096328.20697 No -0.01165213145803 Locked 2609 20190916.071326.000 45657500000 -4334593630.63205 No -0.0116573752323 Locked 2610 20190916.071327.000 45675000000 -4335090935.25482 No -0.01166261948506 Locked 2611 20190916.071328.000 45692500000 -4335588242.12277 No -0.01166786422666 Locked 2612 20190916.071329.000 45710000000 -4336085551.08365 No -0.01167310942394 Locked 2613 20190916.071330.000 45727500000 -4336582862.41266 No -0.01167835513682 Locked 2614 20190916.071331.000 45745000000 -4337080175.93326 No -0.01168360132686 Locked 2615 20190916.071332.000 45762500000 -4337577491.84692 No -0.01168884803793 Locked 2616 20190916.071333.000 45780000000 -4338074809.91605 No -0.01169409521831 Locked 2617 20190916.071334.000 45797500000 -4338572130.20804 No -0.01169934288265 Locked 2618 20190916.071335.000 45815000000 -4339069452.80396 No -0.01170459104862 Locked 2619 20190916.071336.000 45832500000 -4339566777.47684 No -0.0117098396668 Locked 2620 20190916.071337.000 45850000000 -4340064104.70181 No -0.01171508884063 Locked 2621 20190916.071338.000 45867500000 -4340561434.05942 No -0.01172033847879 Locked 2622 20190916.071339.000 45885000000 -4341058765.82144 No -0.01172558864045 Locked 2623 20190916.071340.000 45902500000 -4341556099.61353 No -0.0117308392441 Locked 2624 20190916.071341.000 45920000000 -4342053435.79694 No -0.01173609036841 Locked 2625 20190916.071342.000 45937500000 -4342550774.16965 No -0.01174134196939 Locked 2626 20190916.071343.000 45955000000 -4343048114.83688 No -0.01174659406993 Locked 2627 20190916.071344.000 45972500000 -4343545457.71786 No -0.01175184665247 Locked 2628 20190916.071345.000 45990000000 -4344042802.85687 No -0.01175709972664 Locked 2629 20190916.071346.000 46007500000 -4344540150.18582 No -0.01176235327761 Locked 2630 20190916.071347.000 46025000000 -4345037499.89981 No -0.01176760734787 Locked 2631 20190916.071348.000 46042500000 -4345534851.75604 No -0.01177286188454 Locked 2632 20190916.071349.000 46060000000 -4346032206.05307 No -0.01177811695264 Locked 2633 20190916.071350.000 46077500000 -4346529562.44421 No -0.01178337247668 Locked 2634 20190916.071351.000 46095000000 -4347026921.17032 No -0.0117886285091 Locked 2635 20190916.071352.000 46112500000 -4347524282.25519 No -0.01179388505508 Locked 2636 20190916.071353.000 46130000000 -4348021645.35178 No -0.01179914203907 Locked 2637 20190916.071354.000 46147500000 -4348519010.79532 No -0.01180439953404 Locked 2638 20190916.071355.000 46165000000 -4349016378.45602 No -0.01180965751175 Locked 2639 20190916.071356.000 46182500000 -4349513748.38431 No -0.01181491598317 Locked 2640 20190916.071357.000 46200000000 -4350011120.59659 No -0.01182017495186 Locked 2641 20190916.071358.000 46217500000 -4350508494.77402 No -0.01182543434843 Locked 2642 20190916.071359.000 46235000000 -4351005871.56235 No -0.01183069431345 Locked 2643 20190916.071400.000 46252500000 -4351503250.35501 No -0.01183595471486 Locked 2644 20190916.071401.000 46270000000 -4352000631.58652 No -0.01184121564727 Locked 2645 20190916.071402.000 46287500000 -4352498015.04544 No -0.01184647706465 Locked 2646 20190916.071403.000 46305000000 -4352995400.90582 No -0.01185173900488 Locked 2647 20190916.071404.000 46322500000 -4353492788.64188 No -0.0118570013535 Locked 2648 20190916.071405.000 46340000000 -4353990178.81577 No -0.01186226423289 Locked 2649 20190916.071406.000 46357500000 -4354487571.17786 No -0.01186752758871 Locked 2650 20190916.071407.000 46375000000 -4354984965.70206 No -0.01187279141528 Locked 2651 20190916.071408.000 46392500000 -4355482362.68942 No -0.01187805577814 Locked 2652 20190916.071409.000 46410000000 -4355979761.87836 No -0.01188332062034 Locked 2653 20190916.071410.000 46427500000 -4356477163.27734 No -0.01188858594371 Locked 2654 20190916.071411.000 46445000000 -4356974566.92795 No -0.01189385175733 Locked 2655 20190916.071412.000 46462500000 -4357471972.81274 No -0.01189911805738 Locked 2656 20190916.071413.000 46480000000 -4357969381.05237 No -0.01190438487014 Locked 2657 20190916.071414.000 46497500000 -4358466791.34317 No -0.01190965212949 Locked 2658 20190916.071415.000 46515000000 -4358964204.01431 No -0.0119149199071 Locked 2659 20190916.071416.000 46532500000 -4359461618.86914 No -0.01192018816016 Locked 2660 20190916.071417.000 46550000000 -4359959035.98459 No -0.01192545690541 Locked 2661 20190916.071418.000 46567500000 -4360456455.26642 No -0.01193072612233 Locked 2662 20190916.071419.000 46585000000 -4360953876.91388 No -0.01193599585432 Locked 2663 20190916.071420.000 46602500000 -4361451300.81958 No -0.01194126607797 Locked 2664 20190916.071421.000 46620000000 -4361948726.84033 No -0.01194653676213 Locked 2665 20190916.071422.000 46637500000 -4362446155.02771 No -0.01195180791802 Locked 2666 20190916.071423.000 46655000000 -4362943585.71350 No -0.01195707961787 Locked 2667 20190916.071424.000 46672500000 -4363441018.50922 No -0.01196235177711 Locked 2668 20190916.071425.000 46690000000 -4363938453.56442 No -0.01196762442829 Locked 2669 20190916.071426.000 46707500000 -4364435890.85779 No -0.01197289756678 Locked 2670 20190916.071427.000 46725000000 -4364933330.31787 No -0.01197817117702 Locked 2671 20190916.071428.000 46742500000 -4365430772.13077 No -0.01198344529953 Locked 2672 20190916.071429.000 46760000000 -4365928215.98676 No -0.01198871986686 Locked 2673 20190916.071430.000 46777500000 -4366425662.22076 No -0.01199399495195 Locked 2674 20190916.071431.000 46795000000 -4366923110.55319 No -0.01199927049393 Locked 2675 20190916.071432.000 46812500000 -4367420561.24609 No -0.01200454654983 Locked 2676 20190916.071433.000 46830000000 -4367918014.20163 No -0.01200982309837 Locked 2677 20190916.071434.000 46847500000 -4368415469.26987 No -0.0120151001069 Locked 2678 20190916.071435.000 46865000000 -4368912926.67007 No -0.01202037762315 Locked 2679 20190916.071436.000 46882500000 -4369410386.28610 No -0.01202565562184 Locked 2680 20190916.071437.000 46900000000 -4369907848.23297 No -0.01203093412802 Locked 2681 20190916.071438.000 46917500000 -4370405312.36682 No -0.01203621311036 Locked 2682 20190916.071439.000 46935000000 -4370902778.59747 No -0.01204149254922 Locked 2683 20190916.071440.000 46952500000 -4371400247.14694 No -0.01204677249295 Locked 2684 20190916.071441.000 46970000000 -4371897717.94376 No -0.01205205292599 Locked 2685 20190916.071442.000 46987500000 -4372395190.90424 No -0.0120573338301 Locked 2686 20190916.071443.000 47005000000 -4372892666.16040 No -0.01206261523405 Locked 2687 20190916.071444.000 47022500000 -4373390143.59763 No -0.01206789711287 Locked 2688 20190916.071445.000 47040000000 -4373887623.27847 No -0.01207317948018 Locked 2689 20190916.071446.000 47057500000 -4374385105.26398 No -0.01207846234927 Locked 2690 20190916.071447.000 47075000000 -4374882589.46564 No -0.01208374570088 Locked 2691 20190916.071448.000 47092500000 -4375380075.86218 No -0.01208902953036 Locked 2692 20190916.071449.000 47110000000 -4375877564.39383 No -0.01209431382471 Locked 2693 20190916.071450.000 47127500000 -4376375055.35907 No -0.01209959864892 Locked 2694 20190916.071451.000 47145000000 -4376872548.45752 No -0.01210488393758 Locked 2695 20190916.071452.000 47162500000 -4377370043.73132 No -0.01211016969987 Locked 2696 20190916.071453.000 47180000000 -4377867541.29529 No -0.01211545596079 Locked 2697 20190916.071454.000 47197500000 -4378365041.14661 No -0.01212074271971 Locked 2698 20190916.071455.000 47215000000 -4378862543.01193 No -0.01212602991714 Locked 2699 20190916.071456.000 47232500000 -4379360047.10919 No -0.01213131760052 Locked 2700 20190916.071457.000 47250000000 -4379857553.47089 No -0.01213660577692 Locked 2701 20190916.071458.000 47267500000 -4380355062.15817 No -0.01214189445967 Locked 2702 20190916.071459.000 47285000000 -4380852573.07584 No -0.01214718362802 Locked 2703 20190916.071500.000 47302500000 -4381350086.06335 No -0.01215247324703 Locked 2704 20190916.071501.000 47320000000 -4381847601.46835 No -0.01215776339238 Locked 2705 20190916.071502.000 47337500000 -4382345119.01428 No -0.01216305400388 Locked 2706 20190916.071503.000 47355000000 -4382842638.71255 No -0.01216834508399 Locked 2707 20190916.071504.000 47372500000 -4383340160.73318 No -0.01217363666973 Locked 2708 20190916.071505.000 47390000000 -4383837684.88077 No -0.01217892871857 Locked 2709 20190916.071506.000 47407500000 -4384335211.30499 No -0.01218422126309 Locked 2710 20190916.071507.000 47425000000 -4384832739.96478 No -0.01218951429435 Locked 2711 20190916.071508.000 47442500000 -4385330270.73425 No -0.01219480778494 Locked 2712 20190916.071509.000 47460000000 -4385827803.96051 No -0.01220010181043 Locked 2713 20190916.071510.000 47477500000 -4386325339.19348 No -0.01220539627284 Locked 2714 20190916.071511.000 47495000000 -4386822876.69070 No -0.01221069122823 Locked 2715 20190916.071512.000 47512500000 -4387320416.47775 No -0.01221598668217 Locked 2716 20190916.071513.000 47530000000 -4387817958.46906 No -0.01222128261604 Locked 2717 20190916.071514.000 47547500000 -4388315502.68997 No -0.01222657903534 Locked 2718 20190916.071515.000 47565000000 -4388813049.08377 No -0.01223187592774 Locked 2719 20190916.071516.000 47582500000 -4389310597.57733 No -0.01223717327731 Locked 2720 20190916.071517.000 47600000000 -4389808148.43002 No -0.01224247114052 Locked 2721 20190916.071518.000 47617500000 -4390305701.53500 No -0.01224776949411 Locked 2722 20190916.071519.000 47635000000 -4390803256.80286 No -0.01225306831862 Locked 2723 20190916.071520.000 47652500000 -4391300814.33362 No -0.01225836763581 Locked 2724 20190916.071521.000 47670000000 -4391798373.87976 No -0.01226366739181 Locked 2725 20190916.071522.000 47687500000 -4392295935.87448 No -0.01226896768092 Locked 2726 20190916.071523.000 47705000000 -4392793499.96539 No -0.01227426842642 Locked 2727 20190916.071524.000 47722500000 -4393291066.40079 No -0.01227956968238 Locked 2728 20190916.071525.000 47740000000 -4393788634.94547 No -0.01228487139759 Locked 2729 20190916.071526.000 47757500000 -4394286205.66217 No -0.01229017358569 Locked 2730 20190916.071527.000 47775000000 -4394783778.63336 No -0.01229547626466 Locked 2731 20190916.071528.000 47792500000 -4395281353.87762 No -0.01230077943853 Locked 2732 20190916.071529.000 47810000000 -4395778931.35324 No -0.01230608309822 Locked 2733 20190916.071530.000 47827500000 -4396276511.10931 No -0.01231138725443 Locked 2734 20190916.071531.000 47845000000 -4396774093.04211 No -0.01231669188456 Locked 2735 20190916.071532.000 47862500000 -4397271677.15945 No -0.01232199699032 Locked 2736 20190916.071533.000 47880000000 -4397769263.38779 No -0.0123273025557 Locked 2737 20190916.071534.000 47897500000 -4398266851.95444 No -0.01233260863019 Locked 2738 20190916.071535.000 47915000000 -4398764442.63589 No -0.01233791516513 Locked 2739 20190916.071536.000 47932500000 -4399262035.50406 No -0.01234322217616 Locked 2740 20190916.071537.000 47950000000 -4399759630.56613 No -0.01234852966487 Locked 2741 20190916.071538.000 47967500000 -4400257227.80432 No -0.01235383762737 Locked 2742 20190916.071539.000 47985000000 -4400754827.32858 No -0.01235914608761 Locked 2743 20190916.071540.000 48002500000 -4401252428.96921 No -0.01236445500863 Locked 2744 20190916.071541.000 48020000000 -4401750032.79974 No -0.01236976440645 Locked 2745 20190916.071542.000 48037500000 -4402247638.99222 No -0.01237507431853 Locked 2746 20190916.071543.000 48055000000 -4402745247.36090 No -0.01238038470442 Locked 2747 20190916.071544.000 48072500000 -4403242858.02740 No -0.0123856955906 Locked 2748 20190916.071545.000 48090000000 -4403740470.64389 No -0.01239100690134 Locked 2749 20190916.071546.000 48107500000 -4404238085.48019 No -0.0123963186954 Locked 2750 20190916.071547.000 48125000000 -4404735702.67889 No -0.0124016310038 Locked 2751 20190916.071548.000 48142500000 -4405233322.13992 No -0.01240694380478 Locked 2752 20190916.071549.000 48160000000 -4405730943.75845 No -0.01241225707549 Locked 2753 20190916.071550.000 48177500000 -4406228567.33292 No -0.01241757077206 Locked 2754 20190916.071551.000 48195000000 -4406726193.32355 No -0.0124228849947 Locked 2755 20190916.071552.000 48212500000 -4407223821.47992 No -0.01242819968886 Locked 2756 20190916.071553.000 48230000000 -4407721451.86697 No -0.01243351486871 Locked 2757 20190916.071554.000 48247500000 -4408219084.49942 No -0.01243883053743 Locked 2758 20190916.071555.000 48265000000 -4408716719.24863 No -0.01244414666702 Locked 2759 20190916.071556.000 48282500000 -4409214356.26376 No -0.01244946328997 Locked 2760 20190916.071557.000 48300000000 -4409711995.49323 No -0.01245478039503 Locked 2761 20190916.071558.000 48317500000 -4410209637.00607 No -0.01246009799723 Locked 2762 20190916.071559.000 48335000000 -4410707280.61731 No -0.01246541605631 Locked 2763 20190916.071600.000 48352500000 -4411204926.31296 No -0.01247073456922 Locked 2764 20190916.071601.000 48370000000 -4411702574.37561 No -0.01247605359749 Locked 2765 20190916.071602.000 48387500000 -4412200224.51212 No -0.01248137307729 Locked 2766 20190916.071603.000 48405000000 -4412697877.00455 No -0.01248669307003 Locked 2767 20190916.071604.000 48422500000 -4413195531.55945 No -0.01249201351182 Locked 2768 20190916.071605.000 48440000000 -4413693188.33160 No -0.01249733443636 Locked 2769 20190916.071606.000 48457500000 -4414190847.33499 No -0.0125026558467 Locked 2770 20190916.071607.000 48475000000 -4414688508.48468 No -0.01250797772435 Locked 2771 20190916.071608.000 48492500000 -4415186171.80945 No -0.01251330007556 Locked 2772 20190916.071609.000 48510000000 -4415683837.38220 No -0.01251862291621 Locked 2773 20190916.071610.000 48527500000 -4416181505.26581 No -0.01252394626 Locked 2774 20190916.071611.000 48545000000 -4416679175.24429 No -0.01252927005989 Locked 2775 20190916.071612.000 48562500000 -4417176847.27335 No -0.01253459430625 Locked 2776 20190916.071613.000 48580000000 -4417674521.58963 No -0.01253991905059 Locked 2777 20190916.071614.000 48597500000 -4418172198.23785 No -0.01254524430265 Locked 2778 20190916.071615.000 48615000000 -4418669877.12570 No -0.01255057004234 Locked 2779 20190916.071616.000 48632500000 -4419167558.18951 No -0.01255589625579 Locked 2780 20190916.071617.000 48650000000 -4419665241.31631 No -0.0125612229184 Locked 2781 20190916.071618.000 48667500000 -4420162926.68362 No -0.01256655006883 Locked 2782 20190916.071619.000 48685000000 -4420660614.16696 No -0.01257187767997 Locked 2783 20190916.071620.000 48702500000 -4421158303.90213 No -0.01257720578139 Locked 2784 20190916.071621.000 48720000000 -4421655996.02673 No -0.01258253440306 Locked 2785 20190916.071622.000 48737500000 -4422153690.22720 No -0.01258786347668 Locked 2786 20190916.071623.000 48755000000 -4422651386.62000 No -0.01259319302764 Locked 2787 20190916.071624.000 48772500000 -4423149085.06702 No -0.01259852302585 Locked 2788 20190916.071625.000 48790000000 -4423646785.63657 No -0.01260385348619 Locked 2789 20190916.071626.000 48807500000 -4424144488.54221 No -0.01260918445515 Locked 2790 20190916.071627.000 48825000000 -4424642193.59445 No -0.01261451589149 Locked 2791 20190916.071628.000 48842500000 -4425139900.86755 No -0.01261984781136 Locked 2792 20190916.071629.000 48860000000 -4425637610.26953 No -0.01262518019474 Locked 2793 20190916.071630.000 48877500000 -4426135321.86246 No -0.01263051305514 Locked 2794 20190916.071631.000 48895000000 -4426633035.71924 No -0.01263584640845 Locked 2795 20190916.071632.000 48912500000 -4427130751.87543 No -0.01264118026239 Locked 2796 20190916.071633.000 48930000000 -4427628470.13861 No -0.01264651457508 Locked 2797 20190916.071634.000 48947500000 -4428126190.54456 No -0.0126518493543 Locked 2798 20190916.071635.000 48965000000 -4428623913.27264 No -0.01265718463911 Locked 2799 20190916.071636.000 48982500000 -4429121638.12457 No -0.01266252038633 Locked 2800 20190916.071637.000 49000000000 -4429619364.95737 No -0.01266785656484 Locked 2801 20190916.071638.000 49017500000 -4430117094.15512 No -0.01267319325826 Locked 2802 20190916.071639.000 49035000000 -4430614825.38577 No -0.01267853039429 Locked 2803 20190916.071640.000 49052500000 -4431112559.00430 No -0.01268386805022 Locked 2804 20190916.071641.000 49070000000 -4431610294.59879 No -0.01268920613637 Locked 2805 20190916.071642.000 49087500000 -4432108032.48920 No -0.0126945447224 Locked 2806 20190916.071643.000 49105000000 -4432605772.54965 No -0.0126998837809 Locked 2807 20190916.071644.000 49122500000 -4433103514.74091 No -0.01270522330333 Locked 2808 20190916.071645.000 49140000000 -4433601258.94333 No -0.01271056326365 Locked 2809 20190916.071646.000 49157500000 -4434099005.73099 No -0.01271590378683 Locked 2810 20190916.071647.000 49175000000 -4434596754.39105 No -0.01272124471768 Locked 2811 20190916.071648.000 49192500000 -4435094505.35751 No -0.0127265861507 Locked 2812 20190916.071649.000 49210000000 -4435592258.48621 No -0.01273192805448 Locked 2813 20190916.071650.000 49227500000 -4436090013.75098 No -0.01273727042335 Locked 2814 20190916.071651.000 49245000000 -4436587771.18170 No -0.0127426132638 Locked 2815 20190916.071652.000 49262500000 -4437085530.94205 No -0.01274795661146 Locked 2816 20190916.071653.000 49280000000 -4437583292.86655 No -0.01275330043032 Locked 2817 20190916.071654.000 49297500000 -4438081056.94122 No -0.01275864471732 Locked 2818 20190916.071655.000 49315000000 -4438578823.19250 No -0.01276398947822 Locked 2819 20190916.071656.000 49332500000 -4439076591.49533 No -0.0127693346858 Locked 2820 20190916.071657.000 49350000000 -4439574362.23706 No -0.01277468042439 Locked 2821 20190916.071658.000 49367500000 -4440072135.08438 No -0.01278002662141 Locked 2822 20190916.071659.000 49385000000 -4440569910.10065 No -0.01278537329068 Locked 2823 20190916.071700.000 49402500000 -4441067687.07953 No -0.01279072038725 Locked 2824 20190916.071701.000 49420000000 -4441565466.41077 No -0.01279606799599 Locked 2825 20190916.071702.000 49437500000 -4442063247.98904 No -0.01280141609397 Locked 2826 20190916.071703.000 49455000000 -4442561031.67941 No -0.0128067646518 Locked 2827 20190916.071704.000 49472500000 -4443058817.50183 No -0.01281211367383 Locked 2828 20190916.071705.000 49490000000 -4443556605.53540 No -0.01281746317729 Locked 2829 20190916.071706.000 49507500000 -4444054395.75531 No -0.01282281315677 Locked 2830 20190916.071707.000 49525000000 -4444552188.08383 No -0.01282816359534 Locked 2831 20190916.071708.000 49542500000 -4445049982.61179 No -0.01283351451279 Locked 2832 20190916.071709.000 49560000000 -4445547779.21561 No -0.0128388658822 Locked 2833 20190916.071710.000 49577500000 -4446045578.05157 No -0.01284421773761 Locked 2834 20190916.071711.000 49595000000 -4446543379.11240 No -0.01284957007743 Locked 2835 20190916.071712.000 49612500000 -4447041182.27798 No -0.01285492287551 Locked 2836 20190916.071713.000 49630000000 -4447538987.66193 No -0.01286027615658 Locked 2837 20190916.071714.000 49647500000 -4448036795.26691 No -0.01286562992122 Locked 2838 20190916.071715.000 49665000000 -4448534604.99219 No -0.01287098414751 Locked 2839 20190916.071716.000 49682500000 -4449032416.87518 No -0.01287633884359 Locked 2840 20190916.071717.000 49700000000 -4449530230.94250 No -0.01288169401525 Locked 2841 20190916.071718.000 49717500000 -4450028047.15433 No -0.01288704965382 Locked 2842 20190916.071719.000 49735000000 -4450525865.54599 No -0.01289240576699 Locked 2843 20190916.071720.000 49752500000 -4451023686.04807 No -0.01289776233966 Locked 2844 20190916.071721.000 49770000000 -4451521508.91614 No -0.01290311942747 Locked 2845 20190916.071722.000 49787500000 -4452019333.66202 No -0.01290847692412 Locked 2846 20190916.071723.000 49805000000 -4452517160.80704 No -0.01291383494312 Locked 2847 20190916.071724.000 49822500000 -4453014990.09091 No -0.01291919342781 Locked 2848 20190916.071725.000 49840000000 -4453512821.66949 No -0.01292455241211 Locked 2849 20190916.071726.000 49857500000 -4454010655.15265 No -0.01292991181108 Locked 2850 20190916.071727.000 49875000000 -4454508490.87915 No -0.01293527169849 Locked 2851 20190916.071728.000 49892500000 -4455006328.82947 No -0.01294063207008 Locked 2852 20190916.071729.000 49910000000 -4455504168.88074 No -0.0129459928991 Locked 2853 20190916.071730.000 49927500000 -4456002011.10867 No -0.01295135420203 Locked 2854 20190916.071731.000 49945000000 -4456499855.48730 No -0.01295671597322 Locked 2855 20190916.071732.000 49962500000 -4456997702.00659 No -0.01296207821049 Locked 2856 20190916.071733.000 49980000000 -4457495550.80936 No -0.01296744094493 Locked 2857 20190916.071734.000 49997500000 -4457993401.69455 No -0.01297280413277 Locked 2858 20190916.071735.000 50015000000 -4458491254.69086 No -0.01297816778025 Locked 2859 20190916.071736.000 50032500000 -4458989109.90829 No -0.01298353191132 Locked 2860 20190916.071737.000 50050000000 -4459486967.26230 No -0.01298889650758 Locked 2861 20190916.071738.000 50067500000 -4459984826.92224 No -0.0129942616059 Locked 2862 20190916.071739.000 50085000000 -4460482688.43988 No -0.01299962710869 Locked 2863 20190916.071740.000 50102500000 -4460980552.24243 No -0.01300499310896 Locked 2864 20190916.071741.000 50120000000 -4461478418.23926 No -0.01301035958698 Locked 2865 20190916.071742.000 50137500000 -4461976286.37537 No -0.01301572653077 Locked 2866 20190916.071743.000 50155000000 -4462474156.52600 No -0.01302109391318 Locked 2867 20190916.071744.000 50172500000 -4462972029.17459 No -0.01302646183945 Locked 2868 20190916.071745.000 50190000000 -4463469903.86118 No -0.01303183020945 Locked 2869 20190916.071746.000 50207500000 -4463967780.63263 No -0.01303719903338 Locked 2870 20190916.071747.000 50225000000 -4464465659.77109 No -0.01304256837266 Locked 2871 20190916.071748.000 50242500000 -4464963540.89053 No -0.01304793814325 Locked 2872 20190916.071749.000 50260000000 -4465461424.25534 No -0.01305330840272 Locked 2873 20190916.071750.000 50277500000 -4465959309.63419 No -0.01305867910069 Locked 2874 20190916.071751.000 50295000000 -4466457197.13629 No -0.01306405026095 Locked 2875 20190916.071752.000 50312500000 -4466955086.97348 No -0.01306942192962 Locked 2876 20190916.071753.000 50330000000 -4467452979.01517 No -0.01307479407826 Locked 2877 20190916.071754.000 50347500000 -4467950873.27554 No -0.01308016670996 Locked 2878 20190916.071755.000 50365000000 -4468448769.66727 No -0.01308553980572 Locked 2879 20190916.071756.000 50382500000 -4468946668.00766 No -0.01309091332574 Locked 2880 20190916.071757.000 50400000000 -4469444568.51453 No -0.01309628731747 Locked 2881 20190916.071758.000 50417500000 -4469942471.40100 No -0.01310166182729 Locked 2882 20190916.071759.000 50435000000 -4470440376.23956 No -0.01310703676213 Locked 2883 20190916.071800.000 50452500000 -4470938283.34775 No -0.01311241219113 Locked 2884 20190916.071801.000 50470000000 -4471436192.69614 No -0.01311778810787 Locked 2885 20190916.071802.000 50487500000 -4471934103.95596 No -0.01312316444079 Locked 2886 20190916.071803.000 50505000000 -4472432017.49527 No -0.01312854127 Locked 2887 20190916.071804.000 50522500000 -4472929933.18628 No -0.01313391856769 Locked 2888 20190916.071805.000 50540000000 -4473427851.13535 No -0.01313929635702 Locked 2889 20190916.071806.000 50557500000 -4473925770.96909 No -0.01314467455669 Locked 2890 20190916.071807.000 50575000000 -4474423693.11197 No -0.01315005325912 Locked 2891 20190916.071808.000 50592500000 -4474921617.30096 No -0.01315543240704 Locked 2892 20190916.071809.000 50610000000 -4475419543.81223 No -0.01316081206057 Locked 2893 20190916.071810.000 50627500000 -4475917472.45074 No -0.01316619217726 Locked 2894 20190916.071811.000 50645000000 -4476415403.13043 No -0.01317157273837 Locked 2895 20190916.071812.000 50662500000 -4476913336.09567 No -0.01317695379709 Locked 2896 20190916.071813.000 50680000000 -4477411271.19724 No -0.01318233532096 Locked 2897 20190916.071814.000 50697500000 -4477909208.36591 No -0.01318771729488 Locked 2898 20190916.071815.000 50715000000 -4478407147.71808 No -0.0131930997442 Locked 2899 20190916.071816.000 50732500000 -4478905089.26810 No -0.01319848267205 Locked 2900 20190916.071817.000 50750000000 -4479403032.79437 No -0.01320386603018 Locked 2901 20190916.071818.000 50767500000 -4479900978.54065 No -0.01320924987166 Locked 2902 20190916.071819.000 50785000000 -4480398926.43213 No -0.01321463418021 Locked 2903 20190916.071820.000 50802500000 -4480896876.48520 No -0.01322001895938 Locked 2904 20190916.071821.000 50820000000 -4481394828.57840 No -0.01322540418275 Locked 2905 20190916.071822.000 50837500000 -4481892783.06030 No -0.0132307899262 Locked 2906 20190916.071823.000 50855000000 -4482390739.55573 No -0.01323617610804 Locked 2907 20190916.071824.000 50872500000 -4482888698.14175 No -0.01324156274505 Locked 2908 20190916.071825.000 50890000000 -4483386658.92358 No -0.01324694986015 Locked 2909 20190916.071826.000 50907500000 -4483884621.79443 No -0.01325233743008 Locked 2910 20190916.071827.000 50925000000 -4484382586.90897 No -0.01325772548852 Locked 2911 20190916.071828.000 50942500000 -4484880554.11221 No -0.01326311400172 Locked 2912 20190916.071829.000 50960000000 -4485378523.53564 No -0.01326850299832 Locked 2913 20190916.071830.000 50977500000 -4485876495.00961 No -0.01327389244137 Locked 2914 20190916.071831.000 50995000000 -4486374468.64679 No -0.0132792823554 Locked 2915 20190916.071832.000 51012500000 -4486872444.44281 No -0.01328467273946 Locked 2916 20190916.071833.000 51030000000 -4487370422.45303 No -0.01329006360562 Locked 2917 20190916.071834.000 51047500000 -4487868402.40680 No -0.01329545489493 Locked 2918 20190916.071835.000 51065000000 -4488366384.66977 No -0.01330084668701 Locked 2919 20190916.071836.000 51082500000 -4488864369.05753 No -0.01330623894172 Locked 2920 20190916.071837.000 51100000000 -4489362355.53619 No -0.01331163165166 Locked 2921 20190916.071838.000 51117500000 -4489860344.10095 No -0.01331702481581 Locked 2922 20190916.071839.000 51135000000 -4490358334.89825 No -0.01332241846603 Locked 2923 20190916.071840.000 51152500000 -4490856327.77371 No -0.01332781256872 Locked 2924 20190916.071841.000 51170000000 -4491354322.83615 No -0.01333320714757 Locked 2925 20190916.071842.000 51187500000 -4491852320.00262 No -0.01333860218452 Locked 2926 20190916.071843.000 51205000000 -4492350319.30057 No -0.01334399768555 Locked 2927 20190916.071844.000 51222500000 -4492848320.74988 No -0.01334939365498 Locked 2928 20190916.071845.000 51240000000 -4493346324.34686 No -0.01335479009201 Locked 2929 20190916.071846.000 51257500000 -4493844330.07156 No -0.01336018699231 Locked 2930 20190916.071847.000 51275000000 -4494342337.96326 No -0.01336558436441 Locked 2931 20190916.071848.000 51292500000 -4494840348.01715 No -0.01337098220727 Locked 2932 20190916.071849.000 51310000000 -4495338360.16962 No -0.01337638050706 Locked 2933 20190916.071850.000 51327500000 -4495836374.48917 No -0.01338177927866 Locked 2934 20190916.071851.000 51345000000 -4496334390.83243 No -0.01338717849088 Locked 2935 20190916.071852.000 51362500000 -4496832409.41940 No -0.01339257819162 Locked 2936 20190916.071853.000 51380000000 -4497330429.96948 No -0.01339797831977 Locked 2937 20190916.071854.000 51397500000 -4497828452.80173 No -0.0134033789448 Locked 2938 20190916.071855.000 51415000000 -4498326477.82339 No -0.01340878004653 Locked 2939 20190916.071856.000 51432500000 -4498824505.00757 No -0.01341418161909 Locked 2940 20190916.071857.000 51450000000 -4499322534.12628 No -0.01341958361285 Locked 2941 20190916.071858.000 51467500000 -4499820565.60886 No -0.01342498612128 Locked 2942 20190916.071859.000 51485000000 -4500318599.00150 No -0.01343038904558 Locked 2943 20190916.071900.000 51502500000 -4500816634.58105 No -0.01343579244602 Locked 2944 20190916.071901.000 51520000000 -4501314672.37106 No -0.01344119632774 Locked 2945 20190916.071902.000 51537500000 -4501812712.36475 No -0.01344660068926 Locked 2946 20190916.071903.000 51555000000 -4502310754.46884 No -0.01345200551026 Locked 2947 20190916.071904.000 51572500000 -4502808798.40240 No -0.01345741072958 Locked 2948 20190916.071905.000 51590000000 -4503306844.74344 No -0.01346281647307 Locked 2949 20190916.071906.000 51607500000 -4503804893.35797 No -0.01346822271156 Locked 2950 20190916.071907.000 51625000000 -4504302943.87808 No -0.01347362936494 Locked 2951 20190916.071908.000 51642500000 -4504800996.78299 No -0.01347903653755 Locked 2952 20190916.071909.000 51660000000 -4505299051.67657 No -0.01348444414315 Locked 2953 20190916.071910.000 51677500000 -4505797108.65671 No -0.01348985220304 Locked 2954 20190916.071911.000 51695000000 -4506295167.78088 No -0.01349526072974 Locked 2955 20190916.071912.000 51712500000 -4506793229.09903 No -0.01350066973413 Locked 2956 20190916.071913.000 51730000000 -4507291292.34256 No -0.01350607915771 Locked 2957 20190916.071914.000 51747500000 -4507789357.83633 No -0.01351148907124 Locked 2958 20190916.071915.000 51765000000 -4508287425.43500 No -0.01351689944305 Locked 2959 20190916.071916.000 51782500000 -4508785495.33429 No -0.01352231031577 Locked 2960 20190916.071917.000 51800000000 -4509283567.04077 No -0.01352772158195 Locked 2961 20190916.071918.000 51817500000 -4509781641.10825 No -0.01353313336219 Locked 2962 20190916.071919.000 51835000000 -4510279717.13049 No -0.01353854556802 Locked 2963 20190916.071920.000 51852500000 -4510777795.26495 No -0.01354395823374 Locked 2964 20190916.071921.000 51870000000 -4511275875.79028 No -0.01354937142001 Locked 2965 20190916.071922.000 51887500000 -4511773958.29813 No -0.01355478503793 Locked 2966 20190916.071923.000 51905000000 -4512272042.94522 No -0.01356019912161 Locked 2967 20190916.071924.000 51922500000 -4512770129.76138 No -0.01356561367756 Locked 2968 20190916.071925.000 51940000000 -4513268218.69962 No -0.01357102869553 Locked 2969 20190916.071926.000 51957500000 -4513766309.68417 No -0.01357644415904 Locked 2970 20190916.071927.000 51975000000 -4514264402.78625 No -0.01358186008359 Locked 2971 20190916.071928.000 51992500000 -4514762497.97980 No -0.0135872764635 Locked 2972 20190916.071929.000 52010000000 -4515260595.41248 No -0.01359269333093 Locked 2973 20190916.071930.000 52027500000 -4515758694.81873 No -0.01359811062805 Locked 2974 20190916.071931.000 52045000000 -4516256796.41425 No -0.01360352840183 Locked 2975 20190916.071932.000 52062500000 -4516754900.07553 No -0.01360894662538 Locked 2976 20190916.071933.000 52080000000 -4517253005.80148 No -0.01361436529846 Locked 2977 20190916.071934.000 52097500000 -4517751113.92099 No -0.01361978449268 Locked 2978 20190916.071935.000 52115000000 -4518249223.87253 No -0.01362520408578 Locked 2979 20190916.071936.000 52132500000 -4518747336.18280 No -0.01363062419243 Locked 2980 20190916.071937.000 52150000000 -4519245450.31116 No -0.01363604469493 Locked 2981 20190916.071938.000 52167500000 -4519743566.76056 No -0.01364146570278 Locked 2982 20190916.071939.000 52185000000 -4520241685.10287 No -0.01364688712276 Locked 2983 20190916.071940.000 52202500000 -4520739805.81381 No -0.01365230905845 Locked 2984 20190916.071941.000 52220000000 -4521237928.53391 No -0.01365773143158 Locked 2985 20190916.071942.000 52237500000 -4521736053.28943 No -0.01366315424788 Locked 2986 20190916.071943.000 52255000000 -4522234180.29791 No -0.0136685775547 Locked 2987 20190916.071944.000 52272500000 -4522732309.35437 No -0.01367400130742 Locked 2988 20190916.071945.000 52290000000 -4523230440.53171 No -0.01367942552191 Locked 2989 20190916.071946.000 52307500000 -4523728573.96158 No -0.01368485022683 Locked 2990 20190916.071947.000 52325000000 -4524226709.47495 No -0.01369027538538 Locked 2991 20190916.071948.000 52342500000 -4524724847.14624 No -0.01369570101377 Locked 2992 20190916.071949.000 52360000000 -4525222986.71167 No -0.01370112705456 Locked 2993 20190916.071950.000 52377500000 -4525721128.48108 No -0.0137065535752 Locked 2994 20190916.071951.000 52395000000 -4526219272.38766 No -0.01371198056117 Locked 2995 20190916.071952.000 52412500000 -4526717418.37344 No -0.01371740799983 Locked 2996 20190916.071953.000 52430000000 -4527215566.48117 No -0.01372283590049 Locked 2997 20190916.071954.000 52447500000 -4527713716.75046 No -0.01372826427178 Locked 2998 20190916.071955.000 52465000000 -4528211869.00345 No -0.01373369307496 Locked 2999 20190916.071956.000 52482500000 -4528710023.51605 No -0.01373912237013 Locked 3000 20190916.071957.000 52500000000 -4529208180.12854 No -0.01374455212249 Locked 3001 20190916.071958.000 52517500000 -4529706338.70966 No -0.01374998230347 Locked 3002 20190916.071959.000 52535000000 -4530204499.50714 No -0.01375541296701 Locked 3003 20190916.072000.000 52552500000 -4530702662.41644 No -0.01376084409034 Locked 3004 20190916.072001.000 52570000000 -4531200827.49808 No -0.01376627568665 Locked 3005 20190916.072002.000 52587500000 -4531698994.44272 No -0.01377170768858 Locked 3006 20190916.072003.000 52605000000 -4532197163.70874 No -0.01377714019593 Locked 3007 20190916.072004.000 52622500000 -4532695335.14514 No -0.01378257317583 Locked 3008 20190916.072005.000 52640000000 -4533193508.51523 No -0.01378800657674 Locked 3009 20190916.072006.000 52657500000 -4533691683.94196 No -0.01379344042544 Locked 3010 20190916.072007.000 52675000000 -4534189861.56686 No -0.01379887475273 Locked 3011 20190916.072008.000 52692500000 -4534688041.40793 No -0.01380430956254 Locked 3012 20190916.072009.000 52710000000 -4535186223.33148 No -0.01380974482575 Locked 3013 20190916.072010.000 52727500000 -4535684407.23465 No -0.01381518051998 Locked 3014 20190916.072011.000 52745000000 -4536182593.34070 No -0.01382061669383 Locked 3015 20190916.072012.000 52762500000 -4536680781.53775 No -0.01382605332295 Locked 3016 20190916.072013.000 52780000000 -4537178971.76260 No -0.01383149039357 Locked 3017 20190916.072014.000 52797500000 -4537677164.30215 No -0.01383692796815 Locked 3018 20190916.072015.000 52815000000 -4538175358.70767 No -0.01384236594901 Locked 3019 20190916.072016.000 52832500000 -4538673555.30627 No -0.01384780440735 Locked 3020 20190916.072017.000 52850000000 -4539171754.08450 No -0.01385324334025 Locked 3021 20190916.072018.000 52867500000 -4539669954.87860 No -0.01385868271206 Locked 3022 20190916.072019.000 52885000000 -4540168157.83182 No -0.01386412255397 Locked 3023 20190916.072020.000 52902500000 -4540666362.90393 No -0.0138695628572 Locked 3024 20190916.072021.000 52920000000 -4541164570.03510 No -0.01387500360875 Locked 3025 20190916.072022.000 52937500000 -4541662779.33511 No -0.01388044483251 Locked 3026 20190916.072023.000 52955000000 -4542160990.63632 No -0.01388588649198 Locked 3027 20190916.072024.000 52972500000 -4542659204.11490 No -0.01389132862552 Locked 3028 20190916.072025.000 52990000000 -4543157419.69559 No -0.01389677121675 Locked 3029 20190916.072026.000 53007500000 -4543655637.37766 No -0.01390221426549 Locked 3030 20190916.072027.000 53025000000 -4544153857.13550 No -0.01390765776618 Locked 3031 20190916.072028.000 53042500000 -4544652079.01474 No -0.01391310172876 Locked 3032 20190916.072029.000 53060000000 -4545150302.95792 No -0.01391854614071 Locked 3033 20190916.072030.000 53077500000 -4545648528.95041 No -0.01392399099884 Locked 3034 20190916.072031.000 53095000000 -4546146757.14429 No -0.01392943633627 Locked 3035 20190916.072032.000 53112500000 -4546644987.26685 No -0.01393488209362 Locked 3036 20190916.072033.000 53130000000 -4547143219.71918 No -0.01394032835822 Locked 3037 20190916.072034.000 53147500000 -4547641454.16446 No -0.01394577505674 Locked 3038 20190916.072035.000 53165000000 -4548139690.70996 No -0.01395122221253 Locked 3039 20190916.072036.000 53182500000 -4548637929.36658 No -0.01395666982796 Locked 3040 20190916.072037.000 53200000000 -4549136170.08881 No -0.01396211789313 Locked 3041 20190916.072038.000 53217500000 -4549634412.90802 No -0.01396756641486 Locked 3042 20190916.072039.000 53235000000 -4550132657.83151 No -0.01397301539475 Locked 3043 20190916.072040.000 53252500000 -4550630904.80164 No -0.01397846482024 Locked 3044 20190916.072041.000 53270000000 -4551129154.07208 No -0.01398391474657 Locked 3045 20190916.072042.000 53287500000 -4551627405.34869 No -0.01398936510969 Locked 3046 20190916.072043.000 53305000000 -4552125658.65198 No -0.01399481591407 Locked 3047 20190916.072044.000 53322500000 -4552623914.07706 No -0.01400026718042 Locked 3048 20190916.072045.000 53340000000 -4553122171.60922 No -0.01400571890553 Locked 3049 20190916.072046.000 53357500000 -4553620431.27072 No -0.01401117109426 Locked 3050 20190916.072047.000 53375000000 -4554118692.76541 No -0.01401662368211 Locked 3051 20190916.072048.000 53392500000 -4554616956.59714 No -0.0140220767788 Locked 3052 20190916.072049.000 53410000000 -4555115222.36697 No -0.01402753029746 Locked 3053 20190916.072050.000 53427500000 -4555613490.47421 No -0.01403298432503 Locked 3054 20190916.072051.000 53445000000 -4556111760.47406 No -0.01403843876468 Locked 3055 20190916.072052.000 53462500000 -4556610032.65067 No -0.01404389367825 Locked 3056 20190916.072053.000 53480000000 -4557108307.00287 No -0.01404934906551 Locked 3057 20190916.072054.000 53497500000 -4557606583.12527 No -0.01405480483819 Locked 3058 20190916.072055.000 53515000000 -4558104861.64407 No -0.01406026113262 Locked 3059 20190916.072056.000 53532500000 -4558603142.09009 No -0.01406571784665 Locked 3060 20190916.072057.000 53550000000 -4559101424.62482 No -0.01407117501546 Locked 3061 20190916.072058.000 53567500000 -4559599709.28583 No -0.0140766326472 Locked 3062 20190916.072059.000 53585000000 -4560097996.10522 No -0.01408209074888 Locked 3063 20190916.072100.000 53602500000 -4560596285.18579 No -0.01408754934288 Locked 3064 20190916.072101.000 53620000000 -4561094576.27222 No -0.0140930083736 Locked 3065 20190916.072102.000 53637500000 -4561592869.21161 No -0.01409846780775 Locked 3066 20190916.072103.000 53655000000 -4562091164.28857 No -0.01410392770731 Locked 3067 20190916.072104.000 53672500000 -4562589461.60077 No -0.01410938809354 Locked 3068 20190916.072105.000 53690000000 -4563087760.84937 No -0.01411484890137 Locked 3069 20190916.072106.000 53707500000 -4563586062.14911 No -0.01412031015579 Locked 3070 20190916.072107.000 53725000000 -4564084365.58313 No -0.01412577187489 Locked 3071 20190916.072108.000 53742500000 -4564582671.07050 No -0.01413123404106 Locked 3072 20190916.072109.000 53760000000 -4565080978.77942 No -0.01413669669091 Locked 3073 20190916.072110.000 53777500000 -4565579288.53433 No -0.01414215978623 Locked 3074 20190916.072111.000 53795000000 -4566077600.40482 No -0.01414762334217 Locked 3075 20190916.072112.000 53812500000 -4566575914.21643 No -0.01415308732073 Locked 3076 20190916.072113.000 53830000000 -4567074230.12527 No -0.01415855175592 Locked 3077 20190916.072114.000 53847500000 -4567572548.22253 No -0.01416401666758 Locked 3078 20190916.072115.000 53865000000 -4568070868.51331 No -0.01416948205682 Locked 3079 20190916.072116.000 53882500000 -4568569190.71841 No -0.01417494786286 Locked 3080 20190916.072117.000 53900000000 -4569067515.02380 No -0.01418041412618 Locked 3081 20190916.072118.000 53917500000 -4569565841.50089 No -0.01418588086234 Locked 3082 20190916.072119.000 53935000000 -4570064169.85425 No -0.01419134800701 Locked 3083 20190916.072120.000 53952500000 -4570562500.56107 No -0.01419681566409 Locked 3084 20190916.072121.000 53970000000 -4571060833.23596 No -0.01420228374966 Locked 3085 20190916.072122.000 53987500000 -4571559167.95685 No -0.0142077522807 Locked 3086 20190916.072123.000 54005000000 -4572057504.71576 No -0.01421322125547 Locked 3087 20190916.072124.000 54022500000 -4572555843.82059 No -0.01421869074101 Locked 3088 20190916.072125.000 54040000000 -4573054184.77548 No -0.01422416062935 Locked 3089 20190916.072126.000 54057500000 -4573552527.83392 No -0.01422963097568 Locked 3090 20190916.072127.000 54075000000 -4574050873.02170 No -0.01423510178563 Locked 3091 20190916.072128.000 54092500000 -4574549220.20871 No -0.01424057303086 Locked 3092 20190916.072129.000 54110000000 -4575047569.45779 No -0.01424604472505 Locked 3093 20190916.072130.000 54127500000 -4575545920.77225 No -0.01425151686893 Locked 3094 20190916.072131.000 54145000000 -4576044274.18503 No -0.01425698946967 Locked 3095 20190916.072132.000 54162500000 -4576542629.78766 No -0.01426246254719 Locked 3096 20190916.072133.000 54180000000 -4577040987.41895 No -0.0142679360664 Locked 3097 20190916.072134.000 54197500000 -4577539347.08118 No -0.0142734100278 Locked 3098 20190916.072135.000 54215000000 -4578037708.96121 No -0.01427888447207 Locked 3099 20190916.072136.000 54232500000 -4578536072.78177 No -0.01428435933884 Locked 3100 20190916.072137.000 54250000000 -4579034438.67569 No -0.01428983465703 Locked 3101 20190916.072138.000 54267500000 -4579532806.64206 No -0.01429531042645 Locked 3102 20190916.072139.000 54285000000 -4580031176.70581 No -0.01430078665252 Locked 3103 20190916.072140.000 54302500000 -4580529548.83994 No -0.01430626332936 Locked 3104 20190916.072141.000 54320000000 -4581027923.19016 No -0.01431174048871 Locked 3105 20190916.072142.000 54337500000 -4581526299.42471 No -0.01431721805832 Locked 3106 20190916.072143.000 54355000000 -4582024677.82474 No -0.01432269609941 Locked 3107 20190916.072144.000 54372500000 -4582523058.21170 No -0.0143281745731 Locked 3108 20190916.072145.000 54390000000 -4583021440.81033 No -0.01433365352833 Locked 3109 20190916.072146.000 54407500000 -4583519825.30798 No -0.01433913289702 Locked 3110 20190916.072147.000 54425000000 -4584018211.86176 No -0.01434461271339 Locked 3111 20190916.072148.000 54442500000 -4584516600.69336 No -0.01435009302569 Locked 3112 20190916.072149.000 54460000000 -4585014991.41354 No -0.01435557374919 Locked 3113 20190916.072150.000 54477500000 -4585513384.35074 No -0.01436105495538 Locked 3114 20190916.072151.000 54495000000 -4586011779.30878 No -0.01436653660157 Locked 3115 20190916.072152.000 54512500000 -4586510176.32458 No -0.01437201869578 Locked 3116 20190916.072153.000 54530000000 -4587008575.46561 No -0.01437750125271 Locked 3117 20190916.072154.000 54547500000 -4587506976.62985 No -0.01438298425013 Locked 3118 20190916.072155.000 54565000000 -4588005379.77554 No -0.01438846767898 Locked 3119 20190916.072156.000 54582500000 -4588503785.12946 No -0.01439395158861 Locked 3120 20190916.072157.000 54600000000 -4589002192.50534 No -0.01439943593847 Locked 3121 20190916.072158.000 54617500000 -4589500601.81949 No -0.01440492071034 Locked 3122 20190916.072159.000 54635000000 -4589999013.45850 No -0.01441040598839 Locked 3123 20190916.072200.000 54652500000 -4590497427.19601 No -0.01441589172333 Locked 3124 20190916.072201.000 54670000000 -4590995842.88089 No -0.01442137788227 Locked 3125 20190916.072202.000 54687500000 -4591494260.41479 No -0.01442686444379 Locked 3126 20190916.072203.000 54705000000 -4591992680.29602 No -0.01443235151638 Locked 3127 20190916.072204.000 54722500000 -4592491102.24280 No -0.01443783903869 Locked 3128 20190916.072205.000 54740000000 -4592989526.16751 No -0.01444332699165 Locked 3129 20190916.072206.000 54757500000 -4593487952.10324 No -0.01444881538246 Locked 3130 20190916.072207.000 54775000000 -4593986380.25500 No -0.01445430425575 Locked 3131 20190916.072208.000 54792500000 -4594484810.25360 No -0.01445979353114 Locked 3132 20190916.072209.000 54810000000 -4594983242.50198 No -0.01446528329637 Locked 3133 20190916.072210.000 54827500000 -4595481676.72122 No -0.01447077349071 Locked 3134 20190916.072211.000 54845000000 -4595980113.06509 No -0.01447626414763 Locked 3135 20190916.072212.000 54862500000 -4596478551.46664 No -0.01448175525256 Locked 3136 20190916.072213.000 54880000000 -4596976991.78857 No -0.0144872467756 Locked 3137 20190916.072214.000 54897500000 -4597475434.37628 No -0.01449273879196 Locked 3138 20190916.072215.000 54915000000 -4597973878.71701 No -0.01449823119 Locked 3139 20190916.072216.000 54932500000 -4598472325.43042 No -0.01450372410463 Locked 3140 20190916.072217.000 54950000000 -4598970774.09088 No -0.01450921744319 Locked 3141 20190916.072218.000 54967500000 -4599469224.86276 No -0.01451471124145 Locked 3142 20190916.072219.000 54985000000 -4599967677.82626 No -0.01452020551688 Locked 3143 20190916.072220.000 55002500000 -4600466132.79019 No -0.01452570022785 Locked 3144 20190916.072221.000 55020000000 -4600964589.62900 No -0.01453119534704 Locked 3145 20190916.072222.000 55037500000 -4601463048.58829 No -0.01453669092791 Locked 3146 20190916.072223.000 55055000000 -4601961509.67120 No -0.01454218697114 Locked 3147 20190916.072224.000 55072500000 -4602459972.74506 No -0.01454768344785 Locked 3148 20190916.072225.000 55090000000 -4602958437.95514 No -0.01455318038967 Locked 3149 20190916.072226.000 55107500000 -4603456905.17072 No -0.01455867776814 Locked 3150 20190916.072227.000 55125000000 -4603955374.40103 No -0.01456417558527 Locked 3151 20190916.072228.000 55142500000 -4604453845.69537 No -0.01456967385178 Locked 3152 20190916.072229.000 55160000000 -4604952319.13998 No -0.01457517258647 Locked 3153 20190916.072230.000 55177500000 -4605450794.51645 No -0.01458067174177 Locked 3154 20190916.072231.000 55195000000 -4605949271.98578 No -0.01458617135274 Locked 3155 20190916.072232.000 55212500000 -4606447751.56049 No -0.0145916714221 Locked 3156 20190916.072233.000 55230000000 -4606946233.25412 No -0.0145971719528 Locked 3157 20190916.072234.000 55247500000 -4607444716.83701 No -0.01460267289485 Locked 3158 20190916.072235.000 55265000000 -4607943202.67078 No -0.01460817432696 Locked 3159 20190916.072236.000 55282500000 -4608441690.55466 No -0.01461367620544 Locked 3160 20190916.072237.000 55300000000 -4608940180.46817 No -0.01461917852582 Locked 3161 20190916.072238.000 55317500000 -4609438672.52960 No -0.01462468131385 Locked 3162 20190916.072239.000 55335000000 -4609937166.48380 No -0.01463018451399 Locked 3163 20190916.072240.000 55352500000 -4610435662.43149 No -0.01463568814817 Locked 3164 20190916.072241.000 55370000000 -4610934160.49973 No -0.01464119224403 Locked 3165 20190916.072242.000 55387500000 -4611432660.53601 No -0.0146466967684 Locked 3166 20190916.072243.000 55405000000 -4611931162.69806 No -0.01465220175559 Locked 3167 20190916.072244.000 55422500000 -4612429667.08527 No -0.01465770722726 Locked 3168 20190916.072245.000 55440000000 -4612928173.23434 No -0.01466321308253 Locked 3169 20190916.072246.000 55457500000 -4613426681.63815 No -0.01466871942871 Locked 3170 20190916.072247.000 55475000000 -4613925191.97540 No -0.01467422619585 Locked 3171 20190916.072248.000 55492500000 -4614423704.37726 No -0.01467973341251 Locked 3172 20190916.072249.000 55510000000 -4614922218.89642 No -0.01468524109016 Locked 3173 20190916.072250.000 55527500000 -4615420735.45547 No -0.01469074921194 Locked 3174 20190916.072251.000 55545000000 -4615919254.05212 No -0.01469625777736 Locked 3175 20190916.072252.000 55562500000 -4616417774.62085 No -0.01470176677215 Locked 3176 20190916.072253.000 55580000000 -4616916297.32715 No -0.01470727623235 Locked 3177 20190916.072254.000 55597500000 -4617414822.11209 No -0.01471278614512 Locked 3178 20190916.072255.000 55615000000 -4617913348.96887 No -0.01471829650897 Locked 3179 20190916.072256.000 55632500000 -4618411877.70697 No -0.01472380728244 Locked 3180 20190916.072257.000 55650000000 -4618910408.70657 No -0.0147293185483 Locked 3181 20190916.072258.000 55667500000 -4619408941.67319 No -0.01473483024242 Locked 3182 20190916.072259.000 55685000000 -4619907476.63889 No -0.0147403423718 Locked 3183 20190916.072300.000 55702500000 -4620406013.67010 No -0.01474585495088 Locked 3184 20190916.072301.000 55720000000 -4620904552.82330 No -0.01475136799198 Locked 3185 20190916.072302.000 55737500000 -4621403093.93399 No -0.01475688145928 Locked 3186 20190916.072303.000 55755000000 -4621901637.13852 No -0.01476239538245 Locked 3187 20190916.072304.000 55772500000 -4622400182.23880 No -0.01476790971838 Locked 3188 20190916.072305.000 55790000000 -4622898729.66235 No -0.01477342456014 Locked 3189 20190916.072306.000 55807500000 -4623397279.05585 No -0.01477893983081 Locked 3190 20190916.072307.000 55825000000 -4623895830.34253 No -0.01478445551367 Locked 3191 20190916.072308.000 55842500000 -4624394383.76971 No -0.01478997166258 Locked 3192 20190916.072309.000 55860000000 -4624892939.21213 No -0.01479548825025 Locked 3193 20190916.072310.000 55877500000 -4625391496.68164 No -0.01480100527927 Locked 3194 20190916.072311.000 55895000000 -4625890056.24033 No -0.01480652276315 Locked 3195 20190916.072312.000 55912500000 -4626388617.75717 No -0.01481204067338 Locked 3196 20190916.072313.000 55930000000 -4626887181.34702 No -0.01481755903495 Locked 3197 20190916.072314.000 55947500000 -4627385747.09549 No -0.01482307786651 Locked 3198 20190916.072315.000 55965000000 -4627884314.67822 No -0.01482859709743 Locked 3199 20190916.072316.000 55982500000 -4628382884.32101 No -0.01483411677688 Locked 3200 20190916.072317.000 56000000000 -4628881455.97348 No -0.01483963689389 Locked 3201 20190916.072318.000 56017500000 -4629380029.80240 No -0.01484515748476 Locked 3202 20190916.072319.000 56035000000 -4629878605.57370 No -0.01485067849854 Locked 3203 20190916.072320.000 56052500000 -4630377183.66666 No -0.01485620001781 Locked 3204 20190916.072321.000 56070000000 -4630875763.54681 No -0.01486172192619 Locked 3205 20190916.072322.000 56087500000 -4631374345.57092 No -0.01486724430136 Locked 3206 20190916.072323.000 56105000000 -4631872929.67798 No -0.01487276713005 Locked 3207 20190916.072324.000 56122500000 -4632371515.70810 No -0.01487829037743 Locked 3208 20190916.072325.000 56140000000 -4632870103.88562 No -0.01488381409236 Locked 3209 20190916.072326.000 56157500000 -4633368693.89749 No -0.01488933820667 Locked 3210 20190916.072327.000 56175000000 -4633867286.03412 No -0.01489486278359 Locked 3211 20190916.072328.000 56192500000 -4634365880.10648 No -0.01490038778197 Locked 3212 20190916.072329.000 56210000000 -4634864476.37329 No -0.01490591325814 Locked 3213 20190916.072330.000 56227500000 -4635363074.77994 No -0.01491143920021 Locked 3214 20190916.072331.000 56245000000 -4635861675.07388 No -0.01491696555318 Locked 3215 20190916.072332.000 56262500000 -4636360277.56409 No -0.01492249238434 Locked 3216 20190916.072333.000 56280000000 -4636858882.04822 No -0.01492801964963 Locked 3217 20190916.072334.000 56297500000 -4637357488.50549 No -0.01493354734452 Locked 3218 20190916.072335.000 56315000000 -4637856096.85999 No -0.01493907545248 Locked 3219 20190916.072336.000 56332500000 -4638354707.44711 No -0.01494460404654 Locked 3220 20190916.072337.000 56350000000 -4638853319.93103 No -0.01495013305358 Locked 3221 20190916.072338.000 56367500000 -4639351934.44370 No -0.01495566250233 Locked 3222 20190916.072339.000 56385000000 -4639850551.05554 No -0.01496119240813 Locked 3223 20190916.072340.000 56402500000 -4640349169.80780 No -0.01496672277994 Locked 3224 20190916.072341.000 56420000000 -4640847790.49335 No -0.01497225357268 Locked 3225 20190916.072342.000 56437500000 -4641346413.33432 No -0.01497778483472 Locked 3226 20190916.072343.000 56455000000 -4641845038.02911 No -0.01498331650037 Locked 3227 20190916.072344.000 56472500000 -4642343664.82297 No -0.01498884862305 Locked 3228 20190916.072345.000 56490000000 -4642842293.61588 No -0.01499438118096 Locked 3229 20190916.072346.000 56507500000 -4643340924.36649 No -0.01499991416512 Locked 3230 20190916.072347.000 56525000000 -4643839557.22946 No -0.0150054476092 Locked 3231 20190916.072348.000 56542500000 -4644338192.10663 No -0.01501098149181 Locked 3232 20190916.072349.000 56560000000 -4644836829.00720 No -0.01501651581497 Locked 3233 20190916.072350.000 56577500000 -4645335468.01828 No -0.01502205059764 Locked 3234 20190916.072351.000 56595000000 -4645834109.07236 No -0.01502758582513 Locked 3235 20190916.072352.000 56612500000 -4646332752.13339 No -0.01503312148958 Locked 3236 20190916.072353.000 56630000000 -4646831397.00922 No -0.01503865754915 Locked 3237 20190916.072354.000 56647500000 -4647330044.09097 No -0.01504419408901 Locked 3238 20190916.072355.000 56665000000 -4647828693.26538 No -0.01504973108449 Locked 3239 20190916.072356.000 56682500000 -4648327344.32181 No -0.01505526848974 Locked 3240 20190916.072357.000 56700000000 -4648825997.56589 No -0.01506080637129 Locked 3241 20190916.072358.000 56717500000 -4649324652.84213 No -0.0150663446953 Locked 3242 20190916.072359.000 56735000000 -4649823309.95697 No -0.01507188341962 Locked 3243 20190916.072400.000 56752500000 -4650321969.37875 No -0.01507742264621 Locked 3244 20190916.072401.000 56770000000 -4650820630.54794 No -0.01508296225326 Locked 3245 20190916.072402.000 56787500000 -4651319294.09488 No -0.01508850237801 Locked 3246 20190916.072403.000 56805000000 -4651817959.37808 No -0.01509404288078 Locked 3247 20190916.072404.000 56822500000 -4652316626.77011 No -0.0150995838427 Locked 3248 20190916.072405.000 56840000000 -4652815296.06610 No -0.01510512521916 Locked 3249 20190916.072406.000 56857500000 -4653313967.61349 No -0.0151106670858 Locked 3250 20190916.072407.000 56875000000 -4653812641.06873 No -0.01511620936783 Locked 3251 20190916.072408.000 56892500000 -4654311316.69193 No -0.01512175212188 Locked 3252 20190916.072409.000 56910000000 -4654809994.19897 No -0.01512729528609 Locked 3253 20190916.072410.000 56927500000 -4655308673.62329 No -0.01513283886775 Locked 3254 20190916.072411.000 56945000000 -4655807355.16577 No -0.01513838291057 Locked 3255 20190916.072412.000 56962500000 -4656306038.75369 No -0.01514392739874 Locked 3256 20190916.072413.000 56980000000 -4656804724.42215 No -0.0151494723399 Locked 3257 20190916.072414.000 56997500000 -4657303412.05792 No -0.01515501770939 Locked 3258 20190916.072415.000 57015000000 -4657802101.80386 No -0.01516056353832 Locked 3259 20190916.072416.000 57032500000 -4658300793.43500 No -0.0151661097777 Locked 3260 20190916.072417.000 57050000000 -4658799487.09695 No -0.01517165645924 Locked 3261 20190916.072418.000 57067500000 -4659298182.99118 No -0.01517720362681 Locked 3262 20190916.072419.000 57085000000 -4659796880.71573 No -0.01518275119288 Locked 3263 20190916.072420.000 57102500000 -4660295580.49545 No -0.01518829920641 Locked 3264 20190916.072421.000 57120000000 -4660794282.22394 No -0.01519384764424 Locked 3265 20190916.072422.000 57137500000 -4661292986.19788 No -0.01519939657096 Locked 3266 20190916.072423.000 57155000000 -4661791692.03983 No -0.01520494590439 Locked 3267 20190916.072424.000 57172500000 -4662290400.00009 No -0.01521049569903 Locked 3268 20190916.072425.000 57190000000 -4662789109.89569 No -0.01521604591505 Locked 3269 20190916.072426.000 57207500000 -4663287821.75980 No -0.01522159655966 Locked 3270 20190916.072427.000 57225000000 -4663786535.81897 No -0.01522714768219 Locked 3271 20190916.072428.000 57242500000 -4664285251.91650 No -0.01523269924852 Locked 3272 20190916.072429.000 57260000000 -4664783969.86847 No -0.01523825121861 Locked 3273 20190916.072430.000 57277500000 -4665282689.89465 No -0.01524380364031 Locked 3274 20190916.072431.000 57295000000 -4665781411.88852 No -0.01524935649042 Locked 3275 20190916.072432.000 57312500000 -4666280135.95142 No -0.01525490979101 Locked 3276 20190916.072433.000 57330000000 -4666778862.09180 No -0.01526046354392 Locked 3277 20190916.072434.000 57347500000 -4667277590.06882 No -0.01526601769672 Locked 3278 20190916.072435.000 57365000000 -4667776320.16583 No -0.01527157231109 Locked 3279 20190916.072436.000 57382500000 -4668275052.23788 No -0.01527712735547 Locked 3280 20190916.072437.000 57400000000 -4668773786.22946 No -0.01528268281779 Locked 3281 20190916.072438.000 57417500000 -4669272522.37863 No -0.01528823874987 Locked 3282 20190916.072439.000 57435000000 -4669771260.44437 No -0.01529379509923 Locked 3283 20190916.072440.000 57452500000 -4670270000.56711 No -0.01529935189646 Locked 3284 20190916.072441.000 57470000000 -4670768742.61206 No -0.01530490911219 Locked 3285 20190916.072442.000 57487500000 -4671267486.79050 No -0.01531046679245 Locked 3286 20190916.072443.000 57505000000 -4671766232.96259 No -0.01531602490676 Locked 3287 20190916.072444.000 57522500000 -4672264981.13574 No -0.01532158345677 Locked 3288 20190916.072445.000 57540000000 -4672763731.23096 No -0.01532714242525 Locked 3289 20190916.072446.000 57557500000 -4673262483.34409 No -0.01533270183308 Locked 3290 20190916.072447.000 57575000000 -4673761237.56058 No -0.01533826169887 Locked 3291 20190916.072448.000 57592500000 -4674259993.62253 No -0.01534382196646 Locked 3292 20190916.072449.000 57610000000 -4674758751.82843 No -0.01534938270084 Locked 3293 20190916.072450.000 57627500000 -4675257512.10126 No -0.01535494388525 Locked 3294 20190916.072451.000 57645000000 -4675756274.38611 No -0.01536050550772 Locked 3295 20190916.072452.000 57662500000 -4676255038.71228 No -0.01536606757464 Locked 3296 20190916.072453.000 57680000000 -4676753804.99844 No -0.0153716300683 Locked 3297 20190916.072454.000 57697500000 -4677252573.31857 No -0.01537719300481 Locked 3298 20190916.072455.000 57715000000 -4677751343.70511 No -0.01538275639122 Locked 3299 20190916.072456.000 57732500000 -4678250116.00092 No -0.01538832019333 Locked 3300 20190916.072457.000 57750000000 -4678748890.20062 No -0.01539388440997 Locked 3301 20190916.072458.000 57767500000 -4679247666.46219 No -0.01539944907552 Locked 3302 20190916.072459.000 57785000000 -4679746444.76385 No -0.01540501418526 Locked 3303 20190916.072500.000 57802500000 -4680245225.15152 No -0.01541057974917 Locked 3304 20190916.072501.000 57820000000 -4680744007.62213 No -0.01541614576659 Locked 3305 20190916.072502.000 57837500000 -4681242791.74554 No -0.01542171214387 Locked 3306 20190916.072503.000 57855000000 -4681741578.15683 No -0.01542727901927 Locked 3307 20190916.072504.000 57872500000 -4682240366.41492 No -0.01543284629677 Locked 3308 20190916.072505.000 57890000000 -4682739156.90552 No -0.01543841406035 Locked 3309 20190916.072506.000 57907500000 -4683237949.19324 No -0.0154439822152 Locked 3310 20190916.072507.000 57925000000 -4683736743.60495 No -0.0154495508325 Locked 3311 20190916.072508.000 57942500000 -4684235540.00467 No -0.01545511988264 Locked 3312 20190916.072509.000 57960000000 -4684734338.42441 No -0.01546068937259 Locked 3313 20190916.072510.000 57977500000 -4685233138.70709 No -0.01546625926814 Locked 3314 20190916.072511.000 57995000000 -4685731941.37396 No -0.0154718296828 Locked 3315 20190916.072512.000 58012500000 -4686230745.52115 No -0.01547740041975 Locked 3316 20190916.072513.000 58030000000 -4686729552.02505 No -0.01548297166983 Locked 3317 20190916.072514.000 58047500000 -4687228360.42575 No -0.01548854333288 Locked 3318 20190916.072515.000 58065000000 -4687727170.82901 No -0.01549411543194 Locked 3319 20190916.072516.000 58082500000 -4688225983.21210 No -0.01549968796206 Locked 3320 20190916.072517.000 58100000000 -4688724797.57318 No -0.01550526092284 Locked 3321 20190916.072518.000 58117500000 -4689223614.16907 No -0.01551083437019 Locked 3322 20190916.072519.000 58135000000 -4689722432.64890 No -0.01551640822773 Locked 3323 20190916.072520.000 58152500000 -4690221253.03439 No -0.01552198250017 Locked 3324 20190916.072521.000 58170000000 -4690720075.48108 No -0.01552755722139 Locked 3325 20190916.072522.000 58187500000 -4691218899.84653 No -0.01553313236037 Locked 3326 20190916.072523.000 58205000000 -4691717726.17563 No -0.01553870792689 Locked 3327 20190916.072524.000 58222500000 -4692216554.71112 No -0.01554428397379 Locked 3328 20190916.072525.000 58240000000 -4692715385.00873 No -0.01554986040435 Locked 3329 20190916.072526.000 58257500000 -4693214217.35880 No -0.01555543728179 Locked 3330 20190916.072527.000 58275000000 -4693713051.81760 No -0.01556101461835 Locked 3331 20190916.072528.000 58292500000 -4694211888.28433 No -0.01556659239208 Locked 3332 20190916.072529.000 58310000000 -4694710726.79764 No -0.01557217061141 Locked 3333 20190916.072530.000 58327500000 -4695209567.12704 No -0.01557774922614 Locked 3334 20190916.072531.000 58345000000 -4695708409.50000 No -0.01558332828581 Locked 3335 20190916.072532.000 58362500000 -4696207253.81335 No -0.01558890776795 Locked 3336 20190916.072533.000 58380000000 -4696706100.19360 No -0.01559448770011 Locked 3337 20190916.072534.000 58397500000 -4697204948.54724 No -0.01560006806192 Locked 3338 20190916.072535.000 58415000000 -4697703798.96332 No -0.01560564887278 Locked 3339 20190916.072536.000 58432500000 -4698202651.29709 No -0.01561123010117 Locked 3340 20190916.072537.000 58450000000 -4698701505.66953 No -0.01561681177343 Locked 3341 20190916.072538.000 58467500000 -4699200361.93973 No -0.01562239385888 Locked 3342 20190916.072539.000 58485000000 -4699699220.45453 No -0.01562797643303 Locked 3343 20190916.072540.000 58502500000 -4700198080.69882 No -0.01563355938374 Locked 3344 20190916.072541.000 58520000000 -4700696943.18857 No -0.01563914282334 Locked 3345 20190916.072542.000 58537500000 -4701195807.45593 No -0.01564472664997 Locked 3346 20190916.072543.000 58555000000 -4701694673.91327 No -0.01565031095342 Locked 3347 20190916.072544.000 58572500000 -4702193542.17096 No -0.01565589564884 Locked 3348 20190916.072545.000 58590000000 -4702692412.48602 No -0.01566148079221 Locked 3349 20190916.072546.000 58607500000 -4703191284.84271 No -0.01566706638009 Locked 3350 20190916.072547.000 58625000000 -4703690159.17923 No -0.01567265239903 Locked 3351 20190916.072548.000 58642500000 -4704189035.58966 No -0.01567823886952 Locked 3352 20190916.072549.000 58660000000 -4704687913.84503 No -0.01568382574169 Locked 3353 20190916.072550.000 58677500000 -4705186794.14508 No -0.01568941305904 Locked 3354 20190916.072551.000 58695000000 -4705685676.59189 No -0.01569500084379 Locked 3355 20190916.072552.000 58712500000 -4706184560.82059 No -0.01570058901651 Locked 3356 20190916.072553.000 58730000000 -4706683447.27603 No -0.01570617767405 Locked 3357 20190916.072554.000 58747500000 -4707182335.32422 No -0.01571176667836 Locked 3358 20190916.072555.000 58765000000 -4707681225.56854 No -0.01571735616083 Locked 3359 20190916.072556.000 58782500000 -4708180117.78305 No -0.01572294607226 Locked 3360 20190916.072557.000 58800000000 -4708679011.98053 No -0.01572853641543 Locked 3361 20190916.072558.000 58817500000 -4709177908.14664 No -0.01573412718722 Locked 3362 20190916.072559.000 58835000000 -4709676806.38470 No -0.01573971841013 Locked 3363 20190916.072600.000 58852500000 -4710175706.55170 No -0.01574531005302 Locked 3364 20190916.072601.000 58870000000 -4710674608.85648 No -0.01575090216135 Locked 3365 20190916.072602.000 58887500000 -4711173513.11237 No -0.01575649469449 Locked 3366 20190916.072603.000 58905000000 -4711672419.35382 No -0.01576208765994 Locked 3367 20190916.072604.000 58922500000 -4712171327.60724 No -0.01576768106344 Locked 3368 20190916.072605.000 58940000000 -4712670237.61920 No -0.01577327484982 Locked 3369 20190916.072606.000 58957500000 -4713169149.81973 No -0.01577886911271 Locked 3370 20190916.072607.000 58975000000 -4713668063.98672 No -0.01578446380375 Locked 3371 20190916.072608.000 58992500000 -4714166980.00082 No -0.01579005889695 Locked 3372 20190916.072609.000 59010000000 -4714665898.22165 No -0.0157956544706 Locked 3373 20190916.072610.000 59027500000 -4715164818.32971 No -0.01580125045516 Locked 3374 20190916.072611.000 59045000000 -4715663740.39529 No -0.01580684686592 Locked 3375 20190916.072612.000 59062500000 -4716162664.41193 No -0.01581244370147 Locked 3376 20190916.072613.000 59080000000 -4716661590.30841 No -0.01581804094631 Locked 3377 20190916.072614.000 59097500000 -4717160518.45099 No -0.01582363868019 Locked 3378 20190916.072615.000 59115000000 -4717659448.41687 No -0.01582923681104 Locked 3379 20190916.072616.000 59132500000 -4718158380.47876 No -0.01583483539825 Locked 3380 20190916.072617.000 59150000000 -4718657314.51318 No -0.01584043441492 Locked 3381 20190916.072618.000 59167500000 -4719156250.52448 No -0.01584603386201 Locked 3382 20190916.072619.000 59185000000 -4719655188.44446 No -0.01585163372467 Locked 3383 20190916.072620.000 59202500000 -4720154128.44138 No -0.01585723403954 Locked 3384 20190916.072621.000 59220000000 -4720653070.33121 No -0.01586283476653 Locked 3385 20190916.072622.000 59237500000 -4721152014.22040 No -0.01586843592884 Locked 3386 20190916.072623.000 59255000000 -4721650959.95483 No -0.0158740374929 Locked 3387 20190916.072624.000 59272500000 -4722149907.92264 No -0.01587963954323 Locked 3388 20190916.072625.000 59290000000 -4722648857.66028 No -0.01588524197889 Locked 3389 20190916.072626.000 59307500000 -4723147809.55914 No -0.0158908448851 Locked 3390 20190916.072627.000 59325000000 -4723646763.41418 No -0.01589644821722 Locked 3391 20190916.072628.000 59342500000 -4724145719.13052 No -0.0159020519546 Locked 3392 20190916.072629.000 59360000000 -4724644676.88959 No -0.01590765613673 Locked 3393 20190916.072630.000 59377500000 -4725143636.84586 No -0.01591326079724 Locked 3394 20190916.072631.000 59395000000 -4725642598.61969 No -0.01591886585348 Locked 3395 20190916.072632.000 59412500000 -4726141562.27859 No -0.01592447132015 Locked 3396 20190916.072633.000 59430000000 -4726640527.89130 No -0.01593007721222 Locked 3397 20190916.072634.000 59447500000 -4727139495.46588 No -0.01593568353143 Locked 3398 20190916.072635.000 59465000000 -4727638465.09991 No -0.01594129029904 Locked 3399 20190916.072636.000 59482500000 -4728137436.71957 No -0.01594689749896 Locked 3400 20190916.072637.000 59500000000 -4728636410.34103 No -0.01595250513473 Locked 3401 20190916.072638.000 59517500000 -4729135385.92511 No -0.01595811319782 Locked 3402 20190916.072639.000 59535000000 -4729634363.42352 No -0.0159637216777 Locked 3403 20190916.072640.000 59552500000 -4730133343.04172 No -0.01596933061911 Locked 3404 20190916.072641.000 59570000000 -4730632324.48962 No -0.01597493995889 Locked 3405 20190916.072642.000 59587500000 -4731131307.84943 No -0.01598054971494 Locked 3406 20190916.072643.000 59605000000 -4731630293.20303 No -0.0159861599051 Locked 3407 20190916.072644.000 59622500000 -4732129280.68774 No -0.01599177055925 Locked 3408 20190916.072645.000 59640000000 -4732628270.08496 No -0.0159973816298 Locked 3409 20190916.072646.000 59657500000 -4733127261.30457 No -0.01600299309713 Locked 3410 20190916.072647.000 59675000000 -4733626254.62112 No -0.01600860502101 Locked 3411 20190916.072648.000 59692500000 -4734125249.94241 No -0.01601421738138 Locked 3412 20190916.072649.000 59710000000 -4734624247.17264 No -0.01601983015738 Locked 3413 20190916.072650.000 59727500000 -4735123246.32898 No -0.01602544335273 Locked 3414 20190916.072651.000 59745000000 -4735622247.56146 No -0.01603105700011 Locked 3415 20190916.072652.000 59762500000 -4736121250.61520 No -0.01603667104403 Locked 3416 20190916.072653.000 59780000000 -4736620255.92920 No -0.01604228558007 Locked 3417 20190916.072654.000 59797500000 -4737119263.07950 No -0.01604790051591 Locked 3418 20190916.072655.000 59815000000 -4737618272.16394 No -0.01605351587286 Locked 3419 20190916.072656.000 59832500000 -4738117283.17352 No -0.01605913164897 Locked 3420 20190916.072657.000 59850000000 -4738616296.22980 No -0.01606474787069 Locked 3421 20190916.072658.000 59867500000 -4739115311.38998 No -0.01607036455048 Locked 3422 20190916.072659.000 59885000000 -4739614328.26678 No -0.01607598160403 Locked 3423 20190916.072700.000 59902500000 -4740113347.42392 No -0.01608159915406 Locked 3424 20190916.072701.000 59920000000 -4740612368.31787 No -0.01608721708224 Locked 3425 20190916.072702.000 59937500000 -4741111391.10577 No -0.01609283542279 Locked 3426 20190916.072703.000 59955000000 -4741610416.01321 No -0.0160984542248 Locked 3427 20190916.072704.000 59972500000 -4742109442.86884 No -0.01610407345099 Locked 3428 20190916.072705.000 59990000000 -4742608471.68649 No -0.01610969310436 Locked 3429 20190916.072706.000 60007500000 -4743107502.43707 No -0.01611531317858 Locked 3430 20190916.072707.000 60025000000 -4743606535.24799 No -0.01612093370138 Locked 3431 20190916.072708.000 60042500000 -4744105570.04156 No -0.01612655465586 Locked 3432 20190916.072709.000 60060000000 -4744604606.77127 No -0.01613217603188 Locked 3433 20190916.072710.000 60077500000 -4745103645.36899 No -0.01613779781462 Locked 3434 20190916.072711.000 60095000000 -4745602686.12091 No -0.01614342006638 Locked 3435 20190916.072712.000 60112500000 -4746101728.67078 No -0.0161490427096 Locked 3436 20190916.072713.000 60130000000 -4746600773.22327 No -0.01615466578884 Locked 3437 20190916.072714.000 60147500000 -4747099819.68231 No -0.01616028928319 Locked 3438 20190916.072715.000 60165000000 -4747598868.10956 No -0.01616591320606 Locked 3439 20190916.072716.000 60182500000 -4748097918.60635 No -0.01617153757952 Locked 3440 20190916.072717.000 60200000000 -4748596970.96234 No -0.01617716235778 Locked 3441 20190916.072718.000 60217500000 -4749096025.32379 No -0.01618278757268 Locked 3442 20190916.072719.000 60235000000 -4749595081.61517 No -0.01618841320777 Locked 3443 20190916.072720.000 60252500000 -4750094139.89526 No -0.01619403927585 Locked 3444 20190916.072721.000 60270000000 -4750593200.19492 No -0.01619966578365 Locked 3445 20190916.072722.000 60287500000 -4751092262.43103 No -0.01620529271306 Locked 3446 20190916.072723.000 60305000000 -4751591326.51300 No -0.01621092004436 Locked 3447 20190916.072724.000 60322500000 -4752090392.58389 No -0.01621654780869 Locked 3448 20190916.072725.000 60340000000 -4752589460.75632 No -0.01622217603059 Locked 3449 20190916.072726.000 60357500000 -4753088530.73767 No -0.01622780464633 Locked 3450 20190916.072727.000 60375000000 -4753587602.81918 No -0.01623343371933 Locked 3451 20190916.072728.000 60392500000 -4754086676.86789 No -0.01623906322064 Locked 3452 20190916.072729.000 60410000000 -4754585752.73843 No -0.01624469311861 Locked 3453 20190916.072730.000 60427500000 -4755084830.56061 No -0.0162503234415 Locked 3454 20190916.072731.000 60445000000 -4755583910.47897 No -0.01625595422078 Locked 3455 20190916.072732.000 60462500000 -4756082992.46194 No -0.01626158544957 Locked 3456 20190916.072733.000 60480000000 -4756582076.25739 No -0.01626721707299 Locked 3457 20190916.072734.000 60497500000 -4757081161.97729 No -0.01627284911541 Locked 3458 20190916.072735.000 60515000000 -4757580249.60883 No -0.01627848157405 Locked 3459 20190916.072736.000 60532500000 -4758079339.23477 No -0.01628411446691 Locked 3460 20190916.072737.000 60550000000 -4758578430.80362 No -0.0162897477828 Locked 3461 20190916.072738.000 60567500000 -4759077524.40671 No -0.01629538154159 Locked 3462 20190916.072739.000 60585000000 -4759576619.87234 No -0.0163010157059 Locked 3463 20190916.072740.000 60602500000 -4760075717.30777 No -0.01630665029908 Locked 3464 20190916.072741.000 60620000000 -4760574816.78793 No -0.01631228533746 Locked 3465 20190916.072742.000 60637500000 -4761073918.11008 No -0.01631792077688 Locked 3466 20190916.072743.000 60655000000 -4761573021.49719 No -0.0163235566659 Locked 3467 20190916.072744.000 60672500000 -4762072126.93140 No -0.01632919300062 Locked 3468 20190916.072745.000 60690000000 -4762571234.25119 No -0.01633482974588 Locked 3469 20190916.072746.000 60707500000 -4763070343.50900 No -0.0163404669131 Locked 3470 20190916.072747.000 60725000000 -4763569454.69434 No -0.01634610449999 Locked 3471 20190916.072748.000 60742500000 -4764068567.80884 No -0.0163517425069 Locked 3472 20190916.072749.000 60760000000 -4764567682.85831 No -0.01635738093511 Locked 3473 20190916.072750.000 60777500000 -4765066799.98395 No -0.01636301981535 Locked 3474 20190916.072751.000 60795000000 -4765565918.93546 No -0.01636865909313 Locked 3475 20190916.072752.000 60812500000 -4766065039.70926 No -0.01637429876767 Locked 3476 20190916.072753.000 60830000000 -4766564162.61029 No -0.01637993890535 Locked 3477 20190916.072754.000 60847500000 -4767063287.43491 No -0.01638557946186 Locked 3478 20190916.072755.000 60865000000 -4767562414.18109 No -0.01639122043673 Locked 3479 20190916.072756.000 60882500000 -4768061542.87814 No -0.01639686183636 Locked 3480 20190916.072757.000 60900000000 -4768560673.49451 No -0.01640250365387 Locked 3481 20190916.072758.000 60917500000 -4769059806.16968 No -0.01640814591964 Locked 3482 20190916.072759.000 60935000000 -4769558940.64032 No -0.01641378857632 Locked 3483 20190916.072800.000 60952500000 -4770058077.25412 No -0.01641943169962 Locked 3484 20190916.072801.000 60970000000 -4770557215.70569 No -0.01642507522306 Locked 3485 20190916.072802.000 60987500000 -4771056356.06281 No -0.01643071916137 Locked 3486 20190916.072803.000 61005000000 -4771555498.44974 No -0.01643636354163 Locked 3487 20190916.072804.000 61022500000 -4772054642.73972 No -0.01644200833623 Locked 3488 20190916.072805.000 61040000000 -4772553789.13916 No -0.01644765359012 Locked 3489 20190916.072806.000 61057500000 -4773052937.37201 No -0.01645329924318 Locked 3490 20190916.072807.000 61075000000 -4773552087.57019 No -0.01645894532415 Locked 3491 20190916.072808.000 61092500000 -4774051239.75354 No -0.01646459183733 Locked 3492 20190916.072809.000 61110000000 -4774550393.87387 No -0.01647023877225 Locked 3493 20190916.072810.000 61127500000 -4775049549.87213 No -0.01647588611604 Locked 3494 20190916.072811.000 61145000000 -4775548707.90067 No -0.01648153390187 Locked 3495 20190916.072812.000 61162500000 -4776047868.02676 No -0.01648718214439 Locked 3496 20190916.072813.000 61180000000 -4776547029.76651 No -0.01649283073824 Locked 3497 20190916.072814.000 61197500000 -4777046193.68585 No -0.01649847980665 Locked 3498 20190916.072815.000 61215000000 -4777545359.49854 No -0.01650412928729 Locked 3499 20190916.072816.000 61232500000 -4778044527.32581 No -0.01650977920655 Locked 3500 20190916.072817.000 61250000000 -4778543696.92267 No -0.01651542951109 Locked 3501 20190916.072818.000 61267500000 -4779042868.47501 No -0.0165210802414 Locked 3502 20190916.072819.000 61285000000 -4779542042.08063 No -0.01652673141875 Locked 3503 20190916.072820.000 61302500000 -4780041217.56647 No -0.01653238300547 Locked 3504 20190916.072821.000 61320000000 -4780540395.02313 No -0.0165380350213 Locked 3505 20190916.072822.000 61337500000 -4781039574.18936 No -0.01654368740933 Locked 3506 20190916.072823.000 61355000000 -4781538755.59790 No -0.01654934028558 Locked 3507 20190916.072824.000 61372500000 -4782037938.88272 No -0.01655499357034 Locked 3508 20190916.072825.000 61390000000 -4782537124.09235 No -0.01656064727418 Locked 3509 20190916.072826.000 61407500000 -4783036311.25790 No -0.01656630140387 Locked 3510 20190916.072827.000 61425000000 -4783535500.27914 No -0.01657195593759 Locked 3511 20190916.072828.000 61442500000 -4784034691.33789 No -0.01657761091493 Locked 3512 20190916.072829.000 61460000000 -4784533884.34744 No -0.01658326631701 Locked 3513 20190916.072830.000 61477500000 -4785033079.32327 No -0.01658892214719 Locked 3514 20190916.072831.000 61495000000 -4785532276.24051 No -0.01659457840007 Locked 3515 20190916.072832.000 61512500000 -4786031475.11014 No -0.01660023507804 Locked 3516 20190916.072833.000 61530000000 -4786530675.97397 No -0.01660589219019 Locked 3517 20190916.072834.000 61547500000 -4787029878.53210 No -0.01661154967123 Locked 3518 20190916.072835.000 61565000000 -4787529083.17728 No -0.01661720760668 Locked 3519 20190916.072836.000 61582500000 -4788028289.66415 No -0.01662286594311 Locked 3520 20190916.072837.000 61600000000 -4788527498.08157 No -0.01662852469987 Locked 3521 20190916.072838.000 61617500000 -4789026708.68018 No -0.01663418393152 Locked 3522 20190916.072839.000 61635000000 -4789525921.10474 No -0.01663984356074 Locked 3523 20190916.072840.000 61652500000 -4790025135.66519 No -0.01664550365499 Locked 3524 20190916.072841.000 61670000000 -4790524351.75198 No -0.01665116408156 Locked 3525 20190916.072842.000 61687500000 -4791023570.14365 No -0.01665682500996 Locked 3526 20190916.072843.000 61705000000 -4791522790.19968 No -0.01666248630074 Locked 3527 20190916.072844.000 61722500000 -4792022012.20288 No -0.01666814801546 Locked 3528 20190916.072845.000 61740000000 -4792521236.25543 No -0.01667381017638 Locked 3529 20190916.072846.000 61757500000 -4793020462.23199 No -0.01667947275621 Locked 3530 20190916.072847.000 61775000000 -4793519690.28189 No -0.01668513578745 Locked 3531 20190916.072848.000 61792500000 -4794018920.00778 No -0.0166907991836 Locked 3532 20190916.072849.000 61810000000 -4794518151.84052 No -0.01669646303846 Locked 3533 20190916.072850.000 61827500000 -4795017385.58069 No -0.01670212730862 Locked 3534 20190916.072851.000 61845000000 -4795516621.13779 No -0.01670779197437 Locked 3535 20190916.072852.000 61862500000 -4796015858.72192 No -0.01671345708145 Locked 3536 20190916.072853.000 61880000000 -4796515098.22339 No -0.01671912260599 Locked 3537 20190916.072854.000 61897500000 -4797014339.49667 No -0.0167247885163 Locked 3538 20190916.072855.000 61915000000 -4797513583.02585 No -0.01673045491777 Locked 3539 20190916.072856.000 61932500000 -4798012828.34470 No -0.0167361217089 Locked 3540 20190916.072857.000 61950000000 -4798512075.59799 No -0.0167417889212 Locked 3541 20190916.072858.000 61967500000 -4799011324.74210 No -0.01674745654518 Locked 3542 20190916.072859.000 61985000000 -4799510575.87259 No -0.01675312460165 Locked 3543 20190916.072900.000 62002500000 -4800009828.87259 No -0.01675879306516 Locked 3544 20190916.072901.000 62020000000 -4800509083.77713 No -0.01676446194334 Locked 3545 20190916.072902.000 62037500000 -4801008340.73636 No -0.01677013126887 Locked 3546 20190916.072903.000 62055000000 -4801507599.38171 No -0.01677580096151 Locked 3547 20190916.072904.000 62072500000 -4802006860.15784 No -0.01678147111808 Locked 3548 20190916.072905.000 62090000000 -4802506122.73737 No -0.01678714166729 Locked 3549 20190916.072906.000 62107500000 -4803005387.49530 No -0.01679281269079 Locked 3550 20190916.072907.000 62125000000 -4803504654.15582 No -0.01679848412854 Locked 3551 20190916.072908.000 62142500000 -4804003922.65204 No -0.01680415596596 Locked 3552 20190916.072909.000 62160000000 -4804503193.07324 No -0.0168098282225 Locked 3553 20190916.072910.000 62177500000 -4805002465.55252 No -0.01681550092714 Locked 3554 20190916.072911.000 62195000000 -4805501739.89401 No -0.01682117403723 Locked 3555 20190916.072912.000 62212500000 -4806001016.11761 No -0.0168268475571 Locked 3556 20190916.072913.000 62230000000 -4806500294.18600 No -0.01683252147863 Locked 3557 20190916.072914.000 62247500000 -4806999574.26749 No -0.01683819583846 Locked 3558 20190916.072915.000 62265000000 -4807498856.28003 No -0.01684387061872 Locked 3559 20190916.072916.000 62282500000 -4807998140.10529 No -0.01684954579366 Locked 3560 20190916.072917.000 62300000000 -4808497425.94843 No -0.01685522140795 Locked 3561 20190916.072918.000 62317500000 -4808996713.72406 No -0.01686089744299 Locked 3562 20190916.072919.000 62335000000 -4809496003.40353 No -0.01686657389254 Locked 3563 20190916.072920.000 62352500000 -4809995295.09467 No -0.01687225078008 Locked 3564 20190916.072921.000 62370000000 -4810494588.68787 No -0.01687792808175 Locked 3565 20190916.072922.000 62387500000 -4810993884.20865 No -0.0168836058031 Locked 3566 20190916.072923.000 62405000000 -4811493181.60559 No -0.01688928393294 Locked 3567 20190916.072924.000 62422500000 -4811992480.94318 No -0.01689496248531 Locked 3568 20190916.072925.000 62440000000 -4812491782.30417 No -0.01690064147822 Locked 3569 20190916.072926.000 62457500000 -4812991085.58255 No -0.01690632088859 Locked 3570 20190916.072927.000 62475000000 -4813490390.77908 No -0.0169120007166 Locked 3571 20190916.072928.000 62492500000 -4813989697.92484 No -0.016917680969 Locked 3572 20190916.072929.000 62510000000 -4814489006.93344 No -0.01692336162699 Locked 3573 20190916.072930.000 62527500000 -4814988317.82065 No -0.016929042694 Locked 3574 20190916.072931.000 62545000000 -4815487630.62778 No -0.01693472417903 Locked 3575 20190916.072932.000 62562500000 -4815986945.35468 No -0.01694040608203 Locked 3576 20190916.072933.000 62580000000 -4816486262.14417 No -0.01694608843412 Locked 3577 20190916.072934.000 62597500000 -4816985580.71280 No -0.01695177117357 Locked 3578 20190916.072935.000 62615000000 -4817484901.35193 No -0.01695745436381 Locked 3579 20190916.072936.000 62632500000 -4817984223.85138 No -0.0169631379591 Locked 3580 20190916.072937.000 62650000000 -4818483548.20670 No -0.01696882195846 Locked 3581 20190916.072938.000 62667500000 -4818982874.56781 No -0.01697450639452 Locked 3582 20190916.072939.000 62685000000 -4819482202.72366 No -0.01698019122135 Locked 3583 20190916.072940.000 62702500000 -4819981532.95041 No -0.01698587649906 Locked 3584 20190916.072941.000 62720000000 -4820480864.96445 No -0.01699156216592 Locked 3585 20190916.072942.000 62737500000 -4820980199.07578 No -0.0169972482894 Locked 3586 20190916.072943.000 62755000000 -4821479534.99612 No -0.01700293480675 Locked 3587 20190916.072944.000 62772500000 -4821978872.81778 No -0.01700862173807 Locked 3588 20190916.072945.000 62790000000 -4822478212.57425 No -0.01701430909064 Locked 3589 20190916.072946.000 62807500000 -4822977554.15793 No -0.01701999684105 Locked 3590 20190916.072947.000 62825000000 -4823476897.74817 No -0.01702568502833 Locked 3591 20190916.072948.000 62842500000 -4823976243.25095 No -0.01703137363202 Locked 3592 20190916.072949.000 62860000000 -4824475590.66174 No -0.01703706265113 Locked 3593 20190916.072950.000 62877500000 -4824974940.02667 No -0.01704275209571 Locked 3594 20190916.072951.000 62895000000 -4825474291.31662 No -0.01704844195941 Locked 3595 20190916.072952.000 62912500000 -4825973644.55124 No -0.01705413224652 Locked 3596 20190916.072953.000 62930000000 -4826472999.59979 No -0.01705982292856 Locked 3597 20190916.072954.000 62947500000 -4826972356.62848 No -0.01706551404173 Locked 3598 20190916.072955.000 62965000000 -4827471715.52283 No -0.01707120556111 Locked 3599 20190916.072956.000 62982500000 -4827971076.39938 No -0.01707689751205 Locked 3600 20190916.072957.000 63000000000 -4828470439.16937 No -0.01708258987525 Locked 3601 20190916.072958.000 63017500000 -4828969803.81241 No -0.01708828264626 Locked