NN11 MEX1 OP D2 20190907.005652.000 20190907.005653.000 20190907.015652.000 1 DAP_Started 3600 1. No 424000000. - 0 StFreqTxFreq = 230000493 ; // Hz StFreqTxUpConv = 6936891000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 2720000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 240 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 2296480795 ; // Hz DmdModulationType = RC ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 1.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = No ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 4.000 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = No ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 2 20190907.005653.000 35000000 -2645981212.82629 No 0 Locked 3 20190907.005654.000 52500000 -2646475548.95224 No -5.900814401226e-06 Locked 4 20190907.005655.000 70000000 -2646969885.97748 No -1.180182460104e-05 Locked 5 20190907.005656.000 87500000 -2647464224.11584 No -1.770307715573e-05 Locked 6 20190907.005657.000 105000000 -2647958563.52209 No -2.360460576269e-05 Locked 7 20190907.005658.000 122500000 -2648452905.17606 No -2.950662375618e-05 Locked 8 20190907.005659.000 140000000 -2648947245.72299 No -3.540840071849e-05 Locked 9 20190907.005700.000 157500000 -2649441586.50723 No -4.131022934928e-05 Locked 10 20190907.005701.000 175000000 -2649935928.14197 No -4.721224315592e-05 Locked 11 20190907.005702.000 192500000 -2650430271.88461 No -5.311471590656e-05 Locked 12 20190907.005703.000 210000000 -2650924614.71326 No -5.901698965805e-05 Locked 13 20190907.005704.000 227500000 -2651418956.27948 No -6.491898854601e-05 Locked 14 20190907.005705.000 245000000 -2651913301.14328 No -7.082170540203e-05 Locked 15 20190907.005706.000 262500000 -2652407645.69238 No -7.672435373973e-05 Locked 16 20190907.005707.000 280000000 -2652901992.15598 No -8.262741891339e-05 Locked 17 20190907.005708.000 297500000 -2653396340.33835 No -8.853085830741e-05 Locked 18 20190907.005709.000 315000000 -2653890688.30862 No -9.443425152189e-05 Locked 19 20190907.005710.000 332500000 -2654385037.22629 No -0.0001003378510097 Locked 20 20190907.005711.000 350000000 -2654879386.97443 No -0.0001062416313122 Locked 21 20190907.005712.000 367500000 -2655373737.81424 No -0.0001121456492993 Locked 22 20190907.005713.000 385000000 -2655868090.13358 No -0.0001180499894183 Locked 23 20190907.005714.000 402500000 -2656362441.37869 No -0.0001239540956495 Locked 24 20190907.005715.000 420000000 -2656856794.49051 No -0.0001298586083117 Locked 25 20190907.005716.000 437500000 -2657351148.37970 No -0.0001357632902274 Locked 26 20190907.005717.000 455000000 -2657845502.15521 No -0.0001416679473919 Locked 27 20190907.005718.000 472500000 -2658339857.98227 No -0.0001475730512316 Locked 28 20190907.005719.000 490000000 -2658834214.07333 No -0.000153478212551 Locked 29 20190907.005720.000 507500000 -2659328571.11884 No -0.0001593835816788 Locked 30 20190907.005721.000 525000000 -2659822928.67487 No -0.0001652890619597 Locked 31 20190907.005722.000 542500000 -2660317285.22412 No -0.0001711943230389 Locked 32 20190907.005723.000 560000000 -2660811644.29279 No -0.0001771001326605 Locked 33 20190907.005724.000 577500000 -2661306003.67014 No -0.0001830060094897 Locked 34 20190907.005725.000 595000000 -2661800364.55185 No -0.0001889122138569 Locked 35 20190907.005726.000 612500000 -2662294726.33707 No -0.0001948186149414 Locked 36 20190907.005727.000 630000000 -2662789090.09631 No -0.0002007254458209 Locked 37 20190907.005728.000 647500000 -2663283454.06790 No -0.0002066323229343 Locked 38 20190907.005729.000 665000000 -2663777818.04608 No -0.0002125392014826 Locked 39 20190907.005730.000 682500000 -2664272183.04254 No -0.0002184463017367 Locked 40 20190907.005731.000 700000000 -2664766547.42764 No -0.0002243532688819 Locked 41 20190907.005732.000 717500000 -2665260914.25897 No -0.0002302607686343 Locked 42 20190907.005733.000 735000000 -2665755283.73044 No -0.0002361688432133 Locked 43 20190907.005734.000 752500000 -2666249651.06998 No -0.0002420764536162 Locked 44 20190907.005735.000 770000000 -2666744019.94638 No -0.000247984398633 Locked 45 20190907.005736.000 787500000 -2667238389.36395 No -0.0002538924614764 Locked 46 20190907.005737.000 805000000 -2667732758.79993 No -0.0002598005283282 Locked 47 20190907.005738.000 822500000 -2668227128.50171 No -0.0002657086530515 Locked 48 20190907.005739.000 840000000 -2668721500.48282 No -0.0002716172740435 Locked 49 20190907.005740.000 857500000 -2669215872.33429 No -0.0002775258668096 Locked 50 20190907.005741.000 875000000 -2669710245.81265 No -0.0002834348137916 Locked 51 20190907.005742.000 892500000 -2670204619.62347 No -0.0002893438331585 Locked 52 20190907.005743.000 910000000 -2670698993.01617 No -0.0002952527614901 Locked 53 20190907.005744.000 927500000 -2671193368.53644 No -0.0003011621530483 Locked 54 20190907.005745.000 945000000 -2671687745.21439 No -0.0003070717966632 Locked 55 20190907.005746.000 962500000 -2672182123.95459 No -0.0003129818892831 Locked 56 20190907.005747.000 980000000 -2672676501.76569 No -0.000318891779614 Locked 57 20190907.005748.000 997500000 -2673170881.08563 No -0.0003248019984582 Locked 58 20190907.005749.000 1015000000 -2673665261.28488 No -0.0003307124087508 Locked 59 20190907.005750.000 1032500000 -2674159642.01825 No -0.000336622935335 Locked 60 20190907.005751.000 1050000000 -2674654024.45871 No -0.0003425338335967 Locked 61 20190907.005752.000 1067500000 -2675148406.53632 No -0.0003484446528566 Locked 62 20190907.005753.000 1085000000 -2675642789.27982 No -0.0003543556170978 Locked 63 20190907.005754.000 1102500000 -2676137173.48672 No -0.0003602668999589 Locked 64 20190907.005755.000 1120000000 -2676631558.26105 No -0.0003661783063641 Locked 65 20190907.005756.000 1137500000 -2677125941.55011 No -0.0003720893893878 Locked 66 20190907.005757.000 1155000000 -2677620327.68802 No -0.0003780010926795 Locked 67 20190907.005758.000 1172500000 -2678114714.55219 No -0.0003839129540966 Locked 68 20190907.005759.000 1190000000 -2678609103.24460 No -0.0003898252135686 Locked 69 20190907.005800.000 1207500000 -2679103491.16757 No -0.0003957373055138 Locked 70 20190907.005801.000 1225000000 -2679597880.25595 No -0.0004016496511986 Locked 71 20190907.005802.000 1242500000 -2680092270.09055 No -0.0004075621593548 Locked 72 20190907.005803.000 1260000000 -2680586661.06137 No -0.0004134749148953 Locked 73 20190907.005804.000 1277500000 -2681081052.45175 No -0.0004193877617847 Locked 74 20190907.005805.000 1295000000 -2681575444.47531 No -0.0004253007465338 Locked 75 20190907.005806.000 1312500000 -2682069837.35306 No -0.000431213917262 Locked 76 20190907.005807.000 1330000000 -2682564231.47763 No -0.0004371273594551 Locked 77 20190907.005808.000 1347500000 -2683058625.78372 No -0.0004430408411697 Locked 78 20190907.005809.000 1365000000 -2683553020.13397 No -0.000448954332499 Locked 79 20190907.005810.000 1382500000 -2684047416.18027 No -0.0004548681931021 Locked 80 20190907.005811.000 1400000000 -2684541811.20190 No -0.0004607818306081 Locked 81 20190907.005812.000 1417500000 -2685036208.71841 No -0.0004666960113138 Locked 82 20190907.005813.000 1435000000 -2685530607.99725 No -0.000472610575724 Locked 83 20190907.005814.000 1452500000 -2686025007.00385 No -0.0004785250808605 Locked 84 20190907.005815.000 1470000000 -2686519406.84534 No -0.000484439767774 Locked 85 20190907.005816.000 1487500000 -2687013807.64313 No -0.0004903546628987 Locked 86 20190907.005817.000 1505000000 -2687508210.33011 No -0.0004962699693487 Locked 87 20190907.005818.000 1522500000 -2688002612.87503 No -0.0005021852448686 Locked 88 20190907.005819.000 1540000000 -2688497015.96265 No -0.0005081006385481 Locked 89 20190907.005820.000 1557500000 -2688991418.67343 No -0.00051401595018 Locked 90 20190907.005821.000 1575000000 -2689485823.20840 No -0.0005199316589849 Locked 91 20190907.005822.000 1592500000 -2689980228.50555 No -0.000525847533736 Locked 92 20190907.005823.000 1610000000 -2690474634.74905 No -0.0005317636145319 Locked 93 20190907.005824.000 1627500000 -2690969041.91266 No -0.0005376798956594 Locked 94 20190907.005825.000 1645000000 -2691463449.25122 No -0.000543596214878 Locked 95 20190907.005826.000 1662500000 -2691957857.89304 No -0.0005495128178499 Locked 96 20190907.005827.000 1680000000 -2692452269.10892 No -0.0005554299812608 Locked 97 20190907.005828.000 1697500000 -2692946676.50671 No -0.0005613463133753 Locked 98 20190907.005829.000 1715000000 -2693441087.04688 No -0.0005672633296667 Locked 99 20190907.005830.000 1732500000 -2693935498.24435 No -0.0005731804890693 Locked 100 20190907.005831.000 1750000000 -2694429909.30005 No -0.0005790976176049 Locked 101 20190907.005832.000 1767500000 -2694924322.53058 No -0.000585015219657 Locked 102 20190907.005833.000 1785000000 -2695418736.58679 No -0.0005909330014808 Locked 103 20190907.005834.000 1802500000 -2695913151.87363 No -0.0005968510512445 Locked 104 20190907.005835.000 1820000000 -2696407567.33115 No -0.0006027691381695 Locked 105 20190907.005836.000 1837500000 -2696901981.55292 No -0.00060868695604 Locked 106 20190907.005837.000 1855000000 -2697396398.30072 No -0.0006146053238923 Locked 107 20190907.005838.000 1872500000 -2697890815.41830 No -0.0006205237722551 Locked 108 20190907.005839.000 1890000000 -2698385233.12924 No -0.0006264423498077 Locked 109 20190907.005840.000 1907500000 -2698879652.71878 No -0.0006323613363798 Locked 110 20190907.005841.000 1925000000 -2699374072.81680 No -0.0006382804336612 Locked 111 20190907.005842.000 1942500000 -2699868493.55093 No -0.00064419966944 Locked 112 20190907.005843.000 1960000000 -2700362915.06659 No -0.000650119075378 Locked 113 20190907.005844.000 1977500000 -2700857337.85760 No -0.0006560387589926 Locked 114 20190907.005845.000 1995000000 -2701351762.14987 No -0.00066195876947 Locked 115 20190907.005846.000 2012500000 -2701846186.43454 No -0.0006678787782926 Locked 116 20190907.005847.000 2030000000 -2702340611.39224 No -0.0006737989336514 Locked 117 20190907.005848.000 2047500000 -2702835037.09882 No -0.0006797192520606 Locked 118 20190907.005849.000 2065000000 -2703329463.69284 No -0.0006856397636882 Locked 119 20190907.005850.000 2082500000 -2703823889.69815 No -0.0006915601471385 Locked 120 20190907.005851.000 2100000000 -2704318317.31421 No -0.0006974808812905 Locked 121 20190907.005852.000 2117500000 -2704812747.06323 No -0.0007034020798428 Locked 122 20190907.005853.000 2135000000 -2705307174.83014 No -0.0007093228468388 Locked 123 20190907.005854.000 2152500000 -2705801605.64078 No -0.0007152442765331 Locked 124 20190907.005855.000 2170000000 -2706296036.83676 No -0.0007211657901259 Locked 125 20190907.005856.000 2187500000 -2706790468.69498 No -0.0007270874479053 Locked 126 20190907.005857.000 2205000000 -2707284903.33762 No -0.0007330097119245 Locked 127 20190907.005858.000 2222500000 -2707779335.82663 No -0.0007389315070432 Locked 128 20190907.005859.000 2240000000 -2708273770.05801 No -0.0007448536815206 Locked 129 20190907.005900.000 2257500000 -2708768205.19931 No -0.000750776054111 Locked 130 20190907.005901.000 2275000000 -2709262640.10443 No -0.000756698375279 Locked 131 20190907.005902.000 2292500000 -2709757076.49149 No -0.0007626210191033 Locked 132 20190907.005903.000 2310000000 -2710251512.48257 No -0.0007685435767128 Locked 133 20190907.005904.000 2327500000 -2710745950.35815 No -0.0007744665446262 Locked 134 20190907.005905.000 2345000000 -2711240390.12216 No -0.0007803899236995 Locked 135 20190907.005906.000 2362500000 -2711734827.66415 No -0.000786312818982 Locked 136 20190907.005907.000 2380000000 -2712229267.65909 No -0.0007922362483346 Locked 137 20190907.005908.000 2397500000 -2712723708.97592 No -0.0007981599654968 Locked 138 20190907.005909.000 2415000000 -2713218151.14203 No -0.000804083867569 Locked 139 20190907.005910.000 2432500000 -2713712594.37717 No -0.0008100080023967 Locked 140 20190907.005911.000 2450000000 -2714207038.72272 No -0.0008159323789891 Locked 141 20190907.005912.000 2467500000 -2714701483.12201 No -0.0008218567672821 Locked 142 20190907.005913.000 2485000000 -2715195929.49496 No -0.0008277815852916 Locked 143 20190907.005914.000 2502500000 -2715690375.26215 No -0.0008337062714117 Locked 144 20190907.005915.000 2520000000 -2716184823.07648 No -0.0008396314032468 Locked 145 20190907.005916.000 2537500000 -2716679270.60007 No -0.0008455564717803 Locked 146 20190907.005917.000 2555000000 -2717173717.48157 No -0.0008514814005142 Locked 147 20190907.005918.000 2572500000 -2717668166.26343 No -0.0008574067430056 Locked 148 20190907.005919.000 2590000000 -2718162615.80069 No -0.0008633322499669 Locked 149 20190907.005920.000 2607500000 -2718657066.08624 No -0.00086925791985 Locked 150 20190907.005921.000 2625000000 -2719151518.41797 No -0.0008751840352394 Locked 151 20190907.005922.000 2642500000 -2719645970.42392 No -0.000881110079698 Locked 152 20190907.005923.000 2660000000 -2720140423.14145 No -0.0008870362790858 Locked 153 20190907.005924.000 2677500000 -2720634876.61938 No -0.0008929626440323 Locked 154 20190907.005925.000 2695000000 -2721129330.54947 No -0.0008988891074257 Locked 155 20190907.005926.000 2712500000 -2721623785.56787 No -0.0009048158077722 Locked 156 20190907.005927.000 2730000000 -2722118241.41751 No -0.000910742689101 Locked 157 20190907.005928.000 2747500000 -2722612697.86261 No -0.0009166697000767 Locked 158 20190907.005929.000 2765000000 -2723107155.69977 No -0.0009225970141398 Locked 159 20190907.005930.000 2782500000 -2723601614.08759 No -0.0009285244480957 Locked 160 20190907.005931.000 2800000000 -2724096070.84219 No -0.0009344515264575 Locked 161 20190907.005932.000 2817500000 -2724590531.49158 No -0.0009403794528154 Locked 162 20190907.005933.000 2835000000 -2725084992.16284 No -0.0009463073839349 Locked 163 20190907.005934.000 2852500000 -2725579453.46255 No -0.0009522354518843 Locked 164 20190907.005935.000 2870000000 -2726073915.44534 No -0.0009581636685576 Locked 165 20190907.005936.000 2887500000 -2726568378.09567 No -0.0009640920305716 Locked 166 20190907.005937.000 2905000000 -2727062841.61063 No -0.0009700205808377 Locked 167 20190907.005938.000 2922500000 -2727557306.10938 No -0.0009759493453002 Locked 168 20190907.005939.000 2940000000 -2728051771.24228 No -0.0009818782478336 Locked 169 20190907.005940.000 2957500000 -2728546236.95541 No -0.000987807276698 Locked 170 20190907.005941.000 2975000000 -2729040703.85333 No -0.0009937365635216 Locked 171 20190907.005942.000 2992500000 -2729535169.87576 No -0.0009996656597285 Locked 172 20190907.005943.000 3010000000 -2730029638.16687 No -0.001005595249885 Locked 173 20190907.005944.000 3027500000 -2730524107.06601 No -0.001011524972426 Locked 174 20190907.005945.000 3045000000 -2731018574.76700 No -0.001017454434099 Locked 175 20190907.005946.000 3062500000 -2731513042.84143 No -0.001023383977079 Locked 176 20190907.005947.000 3080000000 -2732007514.57706 No -0.001029314317196 Locked 177 20190907.005948.000 3097500000 -2732501986.35297 No -0.001035244666084 Locked 178 20190907.005949.000 3115000000 -2732996459.87985 No -0.001041175396203 Locked 179 20190907.005950.000 3132500000 -2733490932.45212 No -0.001047105918478 Locked 180 20190907.005951.000 3150000000 -2733985407.03918 No -0.001053036879425 Locked 181 20190907.005952.000 3167500000 -2734479883.67780 No -0.00105896828705 Locked 182 20190907.005953.000 3185000000 -2734974358.58942 No -0.001064899318662 Locked 183 20190907.005954.000 3202500000 -2735468836.35568 No -0.001070830971803 Locked 184 20190907.005955.000 3220000000 -2735963312.97409 No -0.001076762375027 Locked 185 20190907.005956.000 3237500000 -2736457794.17712 No -0.001082694776442 Locked 186 20190907.005957.000 3255000000 -2736952273.96054 No -0.00108862686877 Locked 187 20190907.005958.000 3272500000 -2737446753.45444 No -0.001094558898063 Locked 188 20190907.005959.000 3290000000 -2737941233.61823 No -0.001100491073207 Locked 189 20190907.010000.000 3307500000 -2738435714.49054 No -0.001106423402615 Locked 190 20190907.010001.000 3325000000 -2738930196.03589 No -0.001112355878561 Locked 191 20190907.010002.000 3342500000 -2739424678.76456 No -0.001118288612146 Locked 192 20190907.010003.000 3360000000 -2739919162.03082 No -0.001124221462779 Locked 193 20190907.010004.000 3377500000 -2740413645.20105 No -0.001130154292503 Locked 194 20190907.010005.000 3395000000 -2740908130.24698 No -0.001136087530615 Locked 195 20190907.010006.000 3412500000 -2741402615.86935 No -0.001142020894233 Locked 196 20190907.010007.000 3430000000 -2741897101.29047 No -0.001147954214034 Locked 197 20190907.010008.000 3447500000 -2742391590.11426 No -0.001153888274684 Locked 198 20190907.010009.000 3465000000 -2742886078.06961 No -0.001159822146252 Locked 199 20190907.010010.000 3482500000 -2743380566.79007 No -0.001165756184404 Locked 200 20190907.010011.000 3500000000 -2743875056.38818 No -0.001171690413642 Locked 201 20190907.010012.000 3517500000 -2744369547.01620 No -0.00117762486712 Locked 202 20190907.010013.000 3535000000 -2744864038.65329 No -0.001183559540297 Locked 203 20190907.010014.000 3552500000 -2745358529.49994 No -0.001189494041375 Locked 204 20190907.010015.000 3570000000 -2745853022.32275 No -0.001195428972714 Locked 205 20190907.010016.000 3587500000 -2746347515.46454 No -0.001201363973504 Locked 206 20190907.010017.000 3605000000 -2746842009.56534 No -0.001207299183094 Locked 207 20190907.010018.000 3622500000 -2747336504.22400 No -0.001213234514145 Locked 208 20190907.010019.000 3640000000 -2747831000.31631 No -0.001219170157338 Locked 209 20190907.010020.000 3657500000 -2748325496.90671 No -0.001225105908979 Locked 210 20190907.010021.000 3675000000 -2748819994.95618 No -0.001231041978296 Locked 211 20190907.010022.000 3692500000 -2749314494.63358 No -0.001236978402056 Locked 212 20190907.010023.000 3710000000 -2749808993.23123 No -0.001242914590726 Locked 213 20190907.010024.000 3727500000 -2750303493.01767 No -0.001248851038227 Locked 214 20190907.010025.000 3745000000 -2750797993.55682 No -0.001254787649612 Locked 215 20190907.010026.000 3762500000 -2751292494.53940 No -0.001260724357543 Locked 216 20190907.010027.000 3780000000 -2751786996.31671 No -0.001266661238507 Locked 217 20190907.010028.000 3797500000 -2752281498.86603 No -0.001272598287558 Locked 218 20190907.010029.000 3815000000 -2752776002.13989 No -0.001278535494359 Locked 219 20190907.010030.000 3832500000 -2753270505.80853 No -0.001284472787115 Locked 220 20190907.010031.000 3850000000 -2753765010.94016 No -0.001290410398401 Locked 221 20190907.010032.000 3867500000 -2754259515.91348 No -0.001296347975218 Locked 222 20190907.010033.000 3885000000 -2754754023.05118 No -0.001302286023277 Locked 223 20190907.010034.000 3902500000 -2755248530.19025 No -0.001308224071635 Locked 224 20190907.010035.000 3920000000 -2755743038.07898 No -0.001314162283212 Locked 225 20190907.010036.000 3937500000 -2756237546.54419 No -0.001320100620304 Locked 226 20190907.010037.000 3955000000 -2756732055.60818 No -0.001326039087766 Locked 227 20190907.010038.000 3972500000 -2757226566.01465 No -0.00133197784752 Locked 228 20190907.010039.000 3990000000 -2757721076.86859 No -0.001337916704701 Locked 229 20190907.010040.000 4007500000 -2758215588.66962 No -0.001343855768086 Locked 230 20190907.010041.000 4025000000 -2758710101.11069 No -0.001349794970826 Locked 231 20190907.010042.000 4042500000 -2759204614.19757 No -0.001355734314174 Locked 232 20190907.010043.000 4060000000 -2759699127.73615 No -0.001361673755869 Locked 233 20190907.010044.000 4077500000 -2760193642.65811 No -0.001367613498762 Locked 234 20190907.010045.000 4095000000 -2760688158.00388 No -0.001373553333929 Locked 235 20190907.010046.000 4112500000 -2761182674.34735 No -0.001379493386321 Locked 236 20190907.010047.000 4130000000 -2761677191.48129 No -0.001385433610819 Locked 237 20190907.010048.000 4147500000 -2762171709.22070 No -0.001391373967143 Locked 238 20190907.010049.000 4165000000 -2762666227.92239 No -0.00139731453298 Locked 239 20190907.010050.000 4182500000 -2763160747.36041 No -0.001403255259135 Locked 240 20190907.010051.000 4200000000 -2763655267.14566 No -0.001409196060891 Locked 241 20190907.010052.000 4217500000 -2764149787.94168 No -0.001415137082718 Locked 242 20190907.010053.000 4235000000 -2764644309.71255 No -0.001421078316794 Locked 243 20190907.010054.000 4252500000 -2765138832.93335 No -0.001427019866558 Locked 244 20190907.010055.000 4270000000 -2765633355.52197 No -0.00143296127868 Locked 245 20190907.010056.000 4287500000 -2766127879.06317 No -0.001438902898203 Locked 246 20190907.010057.000 4305000000 -2766622403.48935 No -0.001444844710409 Locked 247 20190907.010058.000 4322500000 -2767116928.14462 No -0.001450786572493 Locked 248 20190907.010059.000 4340000000 -2767611451.87390 No -0.001456728232966 Locked 249 20190907.010100.000 4357500000 -2768105976.03378 No -0.001462669987191 Locked 250 20190907.010101.000 4375000000 -2768600500.05463 No -0.001468611711147 Locked 251 20190907.010102.000 4392500000 -2769095027.97736 No -0.001474554284641 Locked 252 20190907.010103.000 4410000000 -2769589557.02625 No -0.00148049710333 Locked 253 20190907.010104.000 4427500000 -2770084087.65384 No -0.001486440265743 Locked 254 20190907.010105.000 4445000000 -2770578617.73883 No -0.001492383310017 Locked 255 20190907.010106.000 4462500000 -2771073148.52600 No -0.001498326507174 Locked 256 20190907.010107.000 4480000000 -2771567680.85645 No -0.001504270040343 Locked 257 20190907.010108.000 4497500000 -2772062214.18207 No -0.001510213790186 Locked 258 20190907.010109.000 4515000000 -2772556748.20709 No -0.001516157692306 Locked 259 20190907.010110.000 4532500000 -2773051282.23727 No -0.00152210159555 Locked 260 20190907.010111.000 4550000000 -2773545816.61179 No -0.001528045573765 Locked 261 20190907.010112.000 4567500000 -2774040352.95120 No -0.001533989979788 Locked 262 20190907.010113.000 4585000000 -2774534892.86108 No -0.001539935163194 Locked 263 20190907.010114.000 4602500000 -2775029430.06720 No -0.001545879757921 Locked 264 20190907.010115.000 4620000000 -2775523968.06274 No -0.001551824524526 Locked 265 20190907.010116.000 4637500000 -2776018506.67200 No -0.001557769424753 Locked 266 20190907.010117.000 4655000000 -2776513046.26105 No -0.001563714538306 Locked 267 20190907.010118.000 4672500000 -2777007586.92725 No -0.001569659886382 Locked 268 20190907.010119.000 4690000000 -2777502129.14346 No -0.001575605571935 Locked 269 20190907.010120.000 4707500000 -2777996672.11102 No -0.001581551421077 Locked 270 20190907.010121.000 4725000000 -2778491214.49506 No -0.001587497143171 Locked 271 20190907.010122.000 4742500000 -2778985758.10229 No -0.001593443131585 Locked 272 20190907.010123.000 4760000000 -2779480304.54764 No -0.00159938973793 Locked 273 20190907.010124.000 4777500000 -2779974849.28247 No -0.001605335971852 Locked 274 20190907.010125.000 4795000000 -2780469395.11301 No -0.001611282444338 Locked 275 20190907.010126.000 4812500000 -2780963941.26913 No -0.00161722898771 Locked 276 20190907.010127.000 4830000000 -2781458488.26169 No -0.001623175713198 Locked 277 20190907.010128.000 4847500000 -2781953035.73886 No -0.001629122544197 Locked 278 20190907.010129.000 4865000000 -2782447582.24115 No -0.00163506916294 Locked 279 20190907.010130.000 4882500000 -2782942131.08044 No -0.001641016290508 Locked 280 20190907.010131.000 4900000000 -2783436679.02560 No -0.001646963223401 Locked 281 20190907.010132.000 4917500000 -2783931228.30734 No -0.001652910447302 Locked 282 20190907.010133.000 4935000000 -2784425779.95462 No -0.001658858186242 Locked 283 20190907.010134.000 4952500000 -2784920332.57764 No -0.001664806137625 Locked 284 20190907.010135.000 4970000000 -2785414885.28299 No -0.001670754106934 Locked 285 20190907.010136.000 4987500000 -2785909438.73602 No -0.001676702239032 Locked 286 20190907.010137.000 5005000000 -2786403993.19843 No -0.001682650590898 Locked 287 20190907.010138.000 5022500000 -2786898548.13388 No -0.001688599045757 Locked 288 20190907.010139.000 5040000000 -2787393104.05096 No -0.001694547714342 Locked 289 20190907.010140.000 5057500000 -2787887658.50253 No -0.001700496063847 Locked 290 20190907.010141.000 5075000000 -2788382214.81064 No -0.00170644481757 Locked 291 20190907.010142.000 5092500000 -2788876773.34647 No -0.001712394056324 Locked 292 20190907.010143.000 5110000000 -2789371332.27292 No -0.001718343380126 Locked 293 20190907.010144.000 5127500000 -2789865891.71335 No -0.001724292815835 Locked 294 20190907.010145.000 5145000000 -2790360451.46439 No -0.001730242319172 Locked 295 20190907.010146.000 5162500000 -2790855012.68176 No -0.001736192141766 Locked 296 20190907.010147.000 5180000000 -2791349574.52893 No -0.001742142101485 Locked 297 20190907.010148.000 5197500000 -2791844137.05780 No -0.001748092209626 Locked 298 20190907.010149.000 5215000000 -2792338700.34042 No -0.001754042481879 Locked 299 20190907.010150.000 5232500000 -2792833264.71695 No -0.001759992992304 Locked 300 20190907.010151.000 5250000000 -2793327829.59976 No -0.001765943612959 Locked 301 20190907.010152.000 5267500000 -2793822394.82724 No -0.001771894308658 Locked 302 20190907.010153.000 5285000000 -2794316960.84021 No -0.001777845175378 Locked 303 20190907.010154.000 5302500000 -2794811530.15976 No -0.001783796762025 Locked 304 20190907.010155.000 5320000000 -2795306097.31192 No -0.001789747876776 Locked 305 20190907.010156.000 5337500000 -2795800665.69281 No -0.001795699259053 Locked 306 20190907.010157.000 5355000000 -2796295234.96829 No -0.001801650836106 Locked 307 20190907.010158.000 5372500000 -2796789803.89941 No -0.001807602338182 Locked 308 20190907.010159.000 5390000000 -2797284372.51074 No -0.001813553770632 Locked 309 20190907.010200.000 5407500000 -2797778945.64148 No -0.001819506187073 Locked 310 20190907.010201.000 5425000000 -2798273518.67395 No -0.001825458582119 Locked 311 20190907.010202.000 5442500000 -2798768091.50967 No -0.001831410934327 Locked 312 20190907.010203.000 5460000000 -2799262667.42761 No -0.001837363957614 Locked 313 20190907.010204.000 5477500000 -2799757243.69949 No -0.001843317057963 Locked 314 20190907.010205.000 5495000000 -2800251818.80731 No -0.001849269904866 Locked 315 20190907.010206.000 5512500000 -2800746393.66946 No -0.00185522269828 Locked 316 20190907.010207.000 5530000000 -2801240967.14670 No -0.001861175190164 Locked 317 20190907.010208.000 5547500000 -2801735545.40985 No -0.001867128724063 Locked 318 20190907.010209.000 5565000000 -2802230123.57831 No -0.001873082237346 Locked 319 20190907.010210.000 5582500000 -2802724702.40897 No -0.001879035894807 Locked 320 20190907.010211.000 5600000000 -2803219282.18997 No -0.001884989759181 Locked 321 20190907.010212.000 5617500000 -2803713860.54965 No -0.001890943314097 Locked 322 20190907.010213.000 5635000000 -2804208441.34421 No -0.00189689739915 Locked 323 20190907.010214.000 5652500000 -2804703023.02777 No -0.00190285167776 Locked 324 20190907.010215.000 5670000000 -2805197604.87149 No -0.001908805991242 Locked 325 20190907.010216.000 5687500000 -2805692187.54742 No -0.001914760485917 Locked 326 20190907.010217.000 5705000000 -2806186770.95566 No -0.001920715140035 Locked 327 20190907.010218.000 5722500000 -2806681356.32990 No -0.001926670222202 Locked 328 20190907.010219.000 5740000000 -2807175941.60208 No -0.001932625282147 Locked 329 20190907.010220.000 5757500000 -2807670526.34741 No -0.001938580227384 Locked 330 20190907.010221.000 5775000000 -2808165113.26440 No -0.001944535645447 Locked 331 20190907.010222.000 5792500000 -2808659700.85095 No -0.00195049120929 Locked 332 20190907.010223.000 5810000000 -2809154289.31720 No -0.001956446964667 Locked 333 20190907.010224.000 5827500000 -2809648878.52972 No -0.001962402882526 Locked 334 20190907.010225.000 5845000000 -2810143469.31766 No -0.001968359143394 Locked 335 20190907.010226.000 5862500000 -2810638059.75760 No -0.001974315328494 Locked 336 20190907.010227.000 5880000000 -2811132650.22614 No -0.001980271519821 Locked 337 20190907.010228.000 5897500000 -2811627240.97046 No -0.001986227771192 Locked 338 20190907.010229.000 5915000000 -2812121834.83563 No -0.001992184702053 Locked 339 20190907.010230.000 5932500000 -2812616428.37750 No -0.001998141562522 Locked 340 20190907.010231.000 5950000000 -2813111023.86826 No -0.002004098847316 Locked 341 20190907.010232.000 5967500000 -2813605617.63477 No -0.002010055756695 Locked 342 20190907.010233.000 5985000000 -2814100213.04837 No -0.002016013024689 Locked 343 20190907.010234.000 6002500000 -2814594809.16608 No -0.002021970445985 Locked 344 20190907.010235.000 6020000000 -2815089407.20050 No -0.002027928284599 Locked 345 20190907.010236.000 6037500000 -2815584005.27655 No -0.002033886132276 Locked 346 20190907.010237.000 6055000000 -2816078602.68457 No -0.002039843834506 Locked 347 20190907.010238.000 6072500000 -2816573202.02054 No -0.002045801956501 Locked 348 20190907.010239.000 6090000000 -2817067802.04401 No -0.002051760228182 Locked 349 20190907.010240.000 6107500000 -2817562403.18497 No -0.002057718743169 Locked 350 20190907.010241.000 6125000000 -2818057004.85406 No -0.002063677373144 Locked 351 20190907.010242.000 6142500000 -2818551607.34671 No -0.002069636182429 Locked 352 20190907.010243.000 6160000000 -2819046210.51788 No -0.002075595139445 Locked 353 20190907.010244.000 6177500000 -2819540814.72678 No -0.002081554322401 Locked 354 20190907.010245.000 6195000000 -2820035418.30658 No -0.002087513368387 Locked 355 20190907.010246.000 6212500000 -2820530024.02048 No -0.002093472879021 Locked 356 20190907.010247.000 6230000000 -2821024630.21725 No -0.002099432494788 Locked 357 20190907.010248.000 6247500000 -2821519237.32620 No -0.00210539230916 Locked 358 20190907.010249.000 6265000000 -2822013844.74057 No -0.00211135219003 Locked 359 20190907.010250.000 6282500000 -2822508452.91397 No -0.00211731223616 Locked 360 20190907.010251.000 6300000000 -2823003062.24106 No -0.002123272533478 Locked 361 20190907.010252.000 6317500000 -2823497672.11368 No -0.002129232949573 Locked 362 20190907.010253.000 6335000000 -2823992282.98990 No -0.002135193584177 Locked 363 20190907.010254.000 6352500000 -2824486894.04358 No -0.002141154257418 Locked 364 20190907.010255.000 6370000000 -2824981505.51746 No -0.002147115022148 Locked 365 20190907.010256.000 6387500000 -2825476118.60919 No -0.002153076139125 Locked 366 20190907.010257.000 6405000000 -2825970732.22531 No -0.002159037370275 Locked 367 20190907.010258.000 6422500000 -2826465346.01224 No -0.002164998638616 Locked 368 20190907.010259.000 6440000000 -2826959960.87735 No -0.002170960141703 Locked 369 20190907.010300.000 6457500000 -2827454576.43533 No -0.002176921795647 Locked 370 20190907.010301.000 6475000000 -2827949192.89926 No -0.002182883646839 Locked 371 20190907.010302.000 6492500000 -2828443811.37448 No -0.00218884593594 Locked 372 20190907.010303.000 6510000000 -2828938429.09525 No -0.002194808060779 Locked 373 20190907.010304.000 6527500000 -2829433046.40421 No -0.002200770095955 Locked 374 20190907.010305.000 6545000000 -2829927665.38708 No -0.002206732495586 Locked 375 20190907.010306.000 6562500000 -2830422285.42294 No -0.002212695124479 Locked 376 20190907.010307.000 6580000000 -2830916906.07294 No -0.002218657887086 Locked 377 20190907.010308.000 6597500000 -2831411527.81097 No -0.002224620886585 Locked 378 20190907.010309.000 6615000000 -2831906150.06500 No -0.002230583998431 Locked 379 20190907.010310.000 6632500000 -2832400773.03244 No -0.002236547265604 Locked 380 20190907.010311.000 6650000000 -2832895396.08905 No -0.002242510552192 Locked 381 20190907.010312.000 6667500000 -2833390020.33923 No -0.002248474098651 Locked 382 20190907.010313.000 6685000000 -2833884645.80957 No -0.00225443791077 Locked 383 20190907.010314.000 6702500000 -2834379271.23810 No -0.002260401713786 Locked 384 20190907.010315.000 6720000000 -2834873898.06351 No -0.002266365820939 Locked 385 20190907.010316.000 6737500000 -2835368525.64456 No -0.002272330092614 Locked 386 20190907.010317.000 6755000000 -2835863154.02396 No -0.00227829453811 Locked 387 20190907.010318.000 6772500000 -2836357783.25217 No -0.002284259168415 Locked 388 20190907.010319.000 6790000000 -2836852411.60022 No -0.002290223607085 Locked 389 20190907.010320.000 6807500000 -2837347040.14264 No -0.002296188088075 Locked 390 20190907.010321.000 6825000000 -2837841671.28577 No -0.002302153135307 Locked 391 20190907.010322.000 6842500000 -2838336303.34616 No -0.002308118382249 Locked 392 20190907.010323.000 6860000000 -2838830935.84552 No -0.002314083724767 Locked 393 20190907.010324.000 6877500000 -2839325569.42572 No -0.002320049302611 Locked 394 20190907.010325.000 6895000000 -2839820203.31186 No -0.002326014947067 Locked 395 20190907.010326.000 6912500000 -2840314837.91577 No -0.002331980747799 Locked 396 20190907.010327.000 6930000000 -2840809473.60776 No -0.002337946785434 Locked 397 20190907.010328.000 6947500000 -2841304109.78867 No -0.00234391292952 Locked 398 20190907.010329.000 6965000000 -2841798746.69965 No -0.002349879232561 Locked 399 20190907.010330.000 6982500000 -2842293384.04071 No -0.002355845629241 Locked 400 20190907.010331.000 7000000000 -2842788023.34662 No -0.00236181245372 Locked 401 20190907.010332.000 7017500000 -2843282662.48465 No -0.002367779241647 Locked 402 20190907.010333.000 7035000000 -2843777301.97815 No -0.002373746106969 Locked 403 20190907.010334.000 7052500000 -2844271942.96384 No -0.002379713297179 Locked 404 20190907.010335.000 7070000000 -2844766584.23172 No -0.002385680548829 Locked 405 20190907.010336.000 7087500000 -2845261226.45508 No -0.002391648008512 Locked 406 20190907.010337.000 7105000000 -2845755869.41260 No -0.00239761562804 Locked 407 20190907.010338.000 7122500000 -2846250513.22604 No -0.002403583433924 Locked 408 20190907.010339.000 7140000000 -2846745157.37424 No -0.002409551312694 Locked 409 20190907.010340.000 7157500000 -2847239802.21350 No -0.002415519341925 Locked 410 20190907.010341.000 7175000000 -2847734448.03165 No -0.002421487584286 Locked 411 20190907.010342.000 7192500000 -2848229095.58945 No -0.002427456205413 Locked 412 20190907.010343.000 7210000000 -2848723742.96454 No -0.00243342478676 Locked 413 20190907.010344.000 7227500000 -2849218391.63492 No -0.002439393650125 Locked 414 20190907.010345.000 7245000000 -2849713041.68951 No -0.002445362814868 Locked 415 20190907.010346.000 7262500000 -2850207690.92535 No -0.002451331801348 Locked 416 20190907.010347.000 7280000000 -2850702340.93158 No -0.002457300955562 Locked 417 20190907.010348.000 7297500000 -2851196991.59018 No -0.002463270251813 Locked 418 20190907.010349.000 7315000000 -2851691642.22903 No -0.002469239543764 Locked 419 20190907.010350.000 7332500000 -2852186294.78519 No -0.002475209253163 Locked 420 20190907.010351.000 7350000000 -2852680946.62320 No -0.002481178806202 Locked 421 20190907.010352.000 7367500000 -2853175600.16446 No -0.002487148730083 Locked 422 20190907.010353.000 7385000000 -2853670251.46350 No -0.002493118165775 Locked 423 20190907.010354.000 7402500000 -2854164906.48660 No -0.00249908841229 Locked 424 20190907.010355.000 7420000000 -2854659562.37292 No -0.002505058846751 Locked 425 20190907.010356.000 7437500000 -2855154218.96027 No -0.002511029433844 Locked 426 20190907.010357.000 7455000000 -2855648875.83112 No -0.002517000082662 Locked 427 20190907.010358.000 7472500000 -2856143534.04575 No -0.002522971024055 Locked 428 20190907.010359.000 7490000000 -2856638193.24728 No -0.002528942180322 Locked 429 20190907.010400.000 7507500000 -2857132852.42001 No -0.002534913330319 Locked 430 20190907.010401.000 7525000000 -2857627511.80591 No -0.002540884526728 Locked 431 20190907.010402.000 7542500000 -2858122171.14801 No -0.002546855713601 Locked 432 20190907.010403.000 7560000000 -2858616832.59082 No -0.002552827357852 Locked 433 20190907.010404.000 7577500000 -2859111494.85703 No -0.002558799181379 Locked 434 20190907.010405.000 7595000000 -2859606157.44000 No -0.002564771073872 Locked 435 20190907.010406.000 7612500000 -2860100820.61111 No -0.002570743094419 Locked 436 20190907.010407.000 7630000000 -2860595484.61414 No -0.002576715296096 Locked 437 20190907.010408.000 7647500000 -2861090149.83554 No -0.002582687763044 Locked 438 20190907.010409.000 7665000000 -2861584816.97369 No -0.002588660647317 Locked 439 20190907.010410.000 7682500000 -2862079483.53296 No -0.002594633405554 Locked 440 20190907.010411.000 7700000000 -2862574151.11835 No -0.002600606387203 Locked 441 20190907.010412.000 7717500000 -2863068819.61072 No -0.002606579566325 Locked 442 20190907.010413.000 7735000000 -2863563487.79153 No -0.002612552677612 Locked 443 20190907.010414.000 7752500000 -2864058157.52701 No -0.002618526127391 Locked 444 20190907.010415.000 7770000000 -2864552828.14816 No -0.002624499770003 Locked 445 20190907.010416.000 7787500000 -2865047500.26404 No -0.002630473738056 Locked 446 20190907.010417.000 7805000000 -2865542173.17902 No -0.002636447880094 Locked 447 20190907.010418.000 7822500000 -2866036832.54343 No -0.002642419071825 Locked 448 20190907.010419.000 7840000000 -2866531503.16248 No -0.00264839271398 Locked 449 20190907.010420.000 7857500000 -2867026174.81412 No -0.002654366580956 Locked 450 20190907.010421.000 7875000000 -2867520849.77960 No -0.00266034116944 Locked 451 20190907.010422.000 7892500000 -2868015525.05362 No -0.002666315825102 Locked 452 20190907.010423.000 7910000000 -2868510201.49582 No -0.002672290735107 Locked 453 20190907.010424.000 7927500000 -2869004877.91550 No -0.002678265640208 Locked 454 20190907.010425.000 7945000000 -2869499556.39679 No -0.002684240994175 Locked 455 20190907.010426.000 7962500000 -2869994234.53076 No -0.002690216272521 Locked 456 20190907.010427.000 7980000000 -2870488913.25604 No -0.002696191679611 Locked 457 20190907.010428.000 7997500000 -2870983592.98080 No -0.002702167304313 Locked 458 20190907.010429.000 8015000000 -2871478273.32205 No -0.002708143063241 Locked 459 20190907.010430.000 8032500000 -2871972954.42056 No -0.002714118987044 Locked 460 20190907.010431.000 8050000000 -2872467636.10641 No -0.002720095038726 Locked 461 20190907.010432.000 8067500000 -2872962318.65097 No -0.002726071277371 Locked 462 20190907.010433.000 8085000000 -2873457001.97757 No -0.002732047686287 Locked 463 20190907.010434.000 8102500000 -2873951685.68573 No -0.002738024178278 Locked 464 20190907.010435.000 8120000000 -2874446370.14761 No -0.002744000834373 Locked 465 20190907.010436.000 8137500000 -2874941055.01694 No -0.00274997757918 Locked 466 20190907.010437.000 8155000000 -2875435740.95688 No -0.002755954557087 Locked 467 20190907.010438.000 8172500000 -2875930427.76889 No -0.002761931724866 Locked 468 20190907.010439.000 8190000000 -2876425115.09683 No -0.002767909004976 Locked 469 20190907.010440.000 8207500000 -2876919803.33942 No -0.002773886484229 Locked 470 20190907.010441.000 8225000000 -2877414491.82285 No -0.002779864015919 Locked 471 20190907.010442.000 8242500000 -2877909181.10037 No -0.002785841720503 Locked 472 20190907.010443.000 8260000000 -2878403870.36331 No -0.002791819421912 Locked 473 20190907.010444.000 8277500000 -2878898561.71472 No -0.002797797578036 Locked 474 20190907.010445.000 8295000000 -2879393254.41119 No -0.002803776027013 Locked 475 20190907.010446.000 8312500000 -2879887946.69962 No -0.002809754387149 Locked 476 20190907.010447.000 8330000000 -2880382639.83304 No -0.002815732931262 Locked 477 20190907.010448.000 8347500000 -2880877333.48785 No -0.002821711588894 Locked 478 20190907.010449.000 8365000000 -2881372029.02658 No -0.002827690656705 Locked 479 20190907.010450.000 8382500000 -2881866724.66800 No -0.002833669746873 Locked 480 20190907.010451.000 8400000000 -2882361420.51120 No -0.002839648880975 Locked 481 20190907.010452.000 8417500000 -2882856117.21039 No -0.002845628201447 Locked 482 20190907.010453.000 8435000000 -2883350813.77850 No -0.00285160749338 Locked 483 20190907.010454.000 8452500000 -2883845512.15891 No -0.002857587179897 Locked 484 20190907.010455.000 8470000000 -2884340211.20117 No -0.002863567010516 Locked 485 20190907.010456.000 8487500000 -2884834910.60205 No -0.002869546919216 Locked 486 20190907.010457.000 8505000000 -2885329612.95261 No -0.002875527470137 Locked 487 20190907.010458.000 8522500000 -2885824314.17987 No -0.002881507776487 Locked 488 20190907.010459.000 8540000000 -2886319015.88895 No -0.002887488187741 Locked 489 20190907.010500.000 8557500000 -2886813718.42133 No -0.002893468778249 Locked 490 20190907.010501.000 8575000000 -2887308422.18655 No -0.002899449637178 Locked 491 20190907.010502.000 8592500000 -2887803126.14401 No -0.002905430537962 Locked 492 20190907.010503.000 8610000000 -2888297831.01694 No -0.002911411638068 Locked 493 20190907.010504.000 8627500000 -2888792536.61917 No -0.002917392896961 Locked 494 20190907.010505.000 8645000000 -2889287242.77206 No -0.002923374275748 Locked 495 20190907.010506.000 8662500000 -2889781950.12665 No -0.002929355916175 Locked 496 20190907.010507.000 8680000000 -2890276656.80533 No -0.002935337409439 Locked 497 20190907.010508.000 8697500000 -2890771363.64166 No -0.002941318937027 Locked 498 20190907.010509.000 8715000000 -2891266073.89746 No -0.002947301209122 Locked 499 20190907.010510.000 8732500000 -2891760784.91962 No -0.002953283648074 Locked 500 20190907.010511.000 8750000000 -2892255495.71176 No -0.002959266036944 Locked 501 20190907.010512.000 8767500000 -2892750206.85773 No -0.002965248502852 Locked 502 20190907.010513.000 8785000000 -2893244919.01666 No -0.002971231189308 Locked 503 20190907.010514.000 8802500000 -2893739631.81223 No -0.002977214014376 Locked 504 20190907.010515.000 8820000000 -2894234344.34970 No -0.002983196783249 Locked 505 20190907.010516.000 8837500000 -2894729058.15726 No -0.002989179828654 Locked 506 20190907.010517.000 8855000000 -2895223772.65775 No -0.002995163024928 Locked 507 20190907.010518.000 8872500000 -2895718488.32913 No -0.003001146476134 Locked 508 20190907.010519.000 8890000000 -2896213204.62863 No -0.003007130064098 Locked 509 20190907.010520.000 8907500000 -2896707921.44904 No -0.003013113765477 Locked 510 20190907.010521.000 8925000000 -2897202640.06570 No -0.003019097857947 Locked 511 20190907.010522.000 8942500000 -2897697358.39865 No -0.003025081888646 Locked 512 20190907.010523.000 8960000000 -2898192076.99142 No -0.003031065975914 Locked 513 20190907.010524.000 8977500000 -2898686794.77606 No -0.003037049887231 Locked 514 20190907.010525.000 8995000000 -2899181516.29062 No -0.003043034610648 Locked 515 20190907.010526.000 9012500000 -2899676236.64233 No -0.003049019080882 Locked 516 20190907.010527.000 9030000000 -2900170958.38867 No -0.003055003854764 Locked 517 20190907.010528.000 9047500000 -2900665680.86548 No -0.003060988787687 Locked 518 20190907.010529.000 9065000000 -2901160403.93585 No -0.003066973849844 Locked 519 20190907.010530.000 9082500000 -2901655128.01160 No -0.003072959130898 Locked 520 20190907.010531.000 9100000000 -2902149852.58142 No -0.003078944519523 Locked 521 20190907.010532.000 9117500000 -2902644578.18399 No -0.003084930133005 Locked 522 20190907.010533.000 9135000000 -2903139304.50696 No -0.003090915903336 Locked 523 20190907.010534.000 9152500000 -2903634029.80228 No -0.003096901449922 Locked 524 20190907.010535.000 9170000000 -2904128757.48587 No -0.003102887516495 Locked 525 20190907.010536.000 9187500000 -2904623485.82675 No -0.003108873726178 Locked 526 20190907.010537.000 9205000000 -2905118214.96640 No -0.003114860109773 Locked 527 20190907.010538.000 9222500000 -2905612944.61914 No -0.003120846605081 Locked 528 20190907.010539.000 9240000000 -2906107675.20319 No -0.003126833303159 Locked 529 20190907.010540.000 9257500000 -2906602406.34189 No -0.003132820121999 Locked 530 20190907.010541.000 9275000000 -2907097136.94012 No -0.003138806823165 Locked 531 20190907.010542.000 9292500000 -2907591867.30176 No -0.003144793472818 Locked 532 20190907.010543.000 9310000000 -2908086600.46982 No -0.003150780733502 Locked 533 20190907.010544.000 9327500000 -2908581334.53094 No -0.003156768188628 Locked 534 20190907.010545.000 9345000000 -2909076069.31540 No -0.003162755801243 Locked 535 20190907.010546.000 9362500000 -2909570804.58414 No -0.003168743519299 Locked 536 20190907.010547.000 9380000000 -2910065540.57404 No -0.00317473139437 Locked 537 20190907.010548.000 9397500000 -2910560277.02405 No -0.003180719369618 Locked 538 20190907.010549.000 9415000000 -2911055015.58984 No -0.003186707805527 Locked 539 20190907.010550.000 9432500000 -2911549753.44885 No -0.003192696087551 Locked 540 20190907.010551.000 9450000000 -2912044487.36002 No -0.003198683510029 Locked 541 20190907.010552.000 9467500000 -2912539226.70099 No -0.003204672114714 Locked 542 20190907.010553.000 9485000000 -2913033966.63770 No -0.003210660849107 Locked 543 20190907.010554.000 9502500000 -2913528707.44229 No -0.003216649772459 Locked 544 20190907.010555.000 9520000000 -2914023448.91507 No -0.003222638841294 Locked 545 20190907.010556.000 9537500000 -2914518191.24750 No -0.003228628097297 Locked 546 20190907.010557.000 9555000000 -2915012933.86349 No -0.003234617415038 Locked 547 20190907.010558.000 9572500000 -2915507677.69650 No -0.003240606997755 Locked 548 20190907.010559.000 9590000000 -2916002422.62231 No -0.003246596818404 Locked 549 20190907.010600.000 9607500000 -2916497167.68738 No -0.003252586669373 Locked 550 20190907.010601.000 9625000000 -2916991913.38147 No -0.003258576657295 Locked 551 20190907.010602.000 9642500000 -2917486659.82498 No -0.003264566808386 Locked 552 20190907.010603.000 9660000000 -2917981406.08664 No -0.003270556919883 Locked 553 20190907.010604.000 9677500000 -2918476153.31088 No -0.003276547240959 Locked 554 20190907.010605.000 9695000000 -2918970901.98526 No -0.003282537877767 Locked 555 20190907.010606.000 9712500000 -2919465651.55182 No -0.003288528708826 Locked 556 20190907.010607.000 9730000000 -2919960401.38120 No -0.003294519597108 Locked 557 20190907.010608.000 9747500000 -2920455151.81985 No -0.003300510618043 Locked 558 20190907.010609.000 9765000000 -2920949903.22952 No -0.003306501850395 Locked 559 20190907.010610.000 9782500000 -2921444655.30557 No -0.003312493227834 Locked 560 20190907.010611.000 9800000000 -2921939408.12106 No -0.003318484766269 Locked 561 20190907.010612.000 9817500000 -2922434162.59485 No -0.003324476665758 Locked 562 20190907.010613.000 9835000000 -2922928916.29416 No -0.003330468396623 Locked 563 20190907.010614.000 9852500000 -2923423671.57025 No -0.003336460470794 Locked 564 20190907.010615.000 9870000000 -2923918426.95892 No -0.003342452569476 Locked 565 20190907.010616.000 9887500000 -2924413183.51028 No -0.003348444921306 Locked 566 20190907.010617.000 9905000000 -2924907940.40161 No -0.003354437347155 Locked 567 20190907.010618.000 9922500000 -2925402699.14087 No -0.003360430175347 Locked 568 20190907.010619.000 9940000000 -2925897457.16647 No -0.003366422848157 Locked 569 20190907.010620.000 9957500000 -2926392216.39169 No -0.003372415782154 Locked 570 20190907.010621.000 9975000000 -2926886974.89163 No -0.00337840855824 Locked 571 20190907.010622.000 9992500000 -2927381735.48575 No -0.003384401790283 Locked 572 20190907.010623.000 10010000000 -2927876496.63013 No -0.003390395142131 Locked 573 20190907.010624.000 10027500000 -2928371257.43863 No -0.003396388420849 Locked 574 20190907.010625.000 10045000000 -2928866020.00998 No -0.003402382083386 Locked 575 20190907.010626.000 10062500000 -2929360783.36899 No -0.003408375917416 Locked 576 20190907.010627.000 10080000000 -2929855547.43423 No -0.003414369905211 Locked 577 20190907.010628.000 10097500000 -2930350312.00504 No -0.003420364003081 Locked 578 20190907.010629.000 10115000000 -2930845077.29065 No -0.003426358256581 Locked 579 20190907.010630.000 10132500000 -2931339842.73651 No -0.003432352544973 Locked 580 20190907.010631.000 10150000000 -2931834609.10544 No -0.00343834703434 Locked 581 20190907.010632.000 10167500000 -2932329376.25717 No -0.003444341694143 Locked 582 20190907.010633.000 10185000000 -2932824144.33765 No -0.003450336556158 Locked 583 20190907.010634.000 10202500000 -2933318914.33932 No -0.003456331836467 Locked 584 20190907.010635.000 10220000000 -2933813684.41949 No -0.003462327133866 Locked 585 20190907.010636.000 10237500000 -2934308455.48203 No -0.003468322645153 Locked 586 20190907.010637.000 10255000000 -2934803224.34024 No -0.003474317676501 Locked 587 20190907.010638.000 10272500000 -2935297997.27829 No -0.003480313596134 Locked 588 20190907.010639.000 10290000000 -2935792769.65973 No -0.00348630939458 Locked 589 20190907.010640.000 10307500000 -2936287542.82932 No -0.003492305364626 Locked 590 20190907.010641.000 10325000000 -2936782316.06244 No -0.003498301348504 Locked 591 20190907.010642.000 10342500000 -2937277090.54449 No -0.003504297604306 Locked 592 20190907.010643.000 10360000000 -2937771865.89182 No -0.003510294048502 Locked 593 20190907.010644.000 10377500000 -2938266641.45428 No -0.003516290539537 Locked 594 20190907.010645.000 10395000000 -2938761417.97974 No -0.003522287240242 Locked 595 20190907.010646.000 10412500000 -2939256195.79602 No -0.003528284221992 Locked 596 20190907.010647.000 10430000000 -2939750973.28479 No -0.003534281132434 Locked 597 20190907.010648.000 10447500000 -2940245750.91162 No -0.003540278072936 Locked 598 20190907.010649.000 10465000000 -2940740529.37985 No -0.003546275196632 Locked 599 20190907.010650.000 10482500000 -2941235309.64993 No -0.003552272712637 Locked 600 20190907.010651.000 10500000000 -2941730090.49100 No -0.003558270352962 Locked 601 20190907.010652.000 10517500000 -2942224872.66882 No -0.003564268284331 Locked 602 20190907.010653.000 10535000000 -2942719654.49200 No -0.003570266138486 Locked 603 20190907.010654.000 10552500000 -2943214437.23270 No -0.003576264192409 Locked 604 20190907.010655.000 10570000000 -2943709220.57028 No -0.003582262376288 Locked 605 20190907.010656.000 10587500000 -2944204004.76093 No -0.003588260745902 Locked 606 20190907.010657.000 10605000000 -2944698789.41428 No -0.003594259216258 Locked 607 20190907.010658.000 10622500000 -2945193575.18182 No -0.003600257929202 Locked 608 20190907.010659.000 10640000000 -2945688361.55704 No -0.003606256774453 Locked 609 20190907.010700.000 10657500000 -2946183146.96384 No -0.003612255408854 Locked 610 20190907.010701.000 10675000000 -2946677934.78708 No -0.003618254569377 Locked 611 20190907.010702.000 10692500000 -2947172723.10800 No -0.003624253838257 Locked 612 20190907.010703.000 10710000000 -2947667510.16394 No -0.003630252831718 Locked 613 20190907.010704.000 10727500000 -2948162299.49442 No -0.003636252320406 Locked 614 20190907.010705.000 10745000000 -2948657089.77695 No -0.003642252016379 Locked 615 20190907.010706.000 10762500000 -2949151879.96027 No -0.003648251690752 Locked 616 20190907.010707.000 10780000000 -2949646671.60541 No -0.0036542516834 Locked 617 20190907.010708.000 10797500000 -2950141463.95071 No -0.003660251828491 Locked 618 20190907.010709.000 10815000000 -2950636256.97510 No -0.003666252121438 Locked 619 20190907.010710.000 10832500000 -2951131050.63342 No -0.003672252552408 Locked 620 20190907.010711.000 10850000000 -2951625844.47986 No -0.003678253024336 Locked 621 20190907.010712.000 10867500000 -2952120639.57721 No -0.003684253768619 Locked 622 20190907.010713.000 10885000000 -2952615432.85818 No -0.00369025411743 Locked 623 20190907.010714.000 10902500000 -2953110229.54407 No -0.003696255207579 Locked 624 20190907.010715.000 10920000000 -2953605026.74911 No -0.003702256410761 Locked 625 20190907.010716.000 10937500000 -2954099824.53943 No -0.003708257741373 Locked 626 20190907.010717.000 10955000000 -2954594623.25143 No -0.003714259272659 Locked 627 20190907.010718.000 10972500000 -2955089423.51837 No -0.003720261142495 Locked 628 20190907.010719.000 10990000000 -2955584223.78732 No -0.003726263012769 Locked 629 20190907.010720.000 11007500000 -2956079025.03836 No -0.003732265096869 Locked 630 20190907.010721.000 11025000000 -2956573825.97092 No -0.003738267111627 Locked 631 20190907.010722.000 11042500000 -2957068626.06366 No -0.003744268943536 Locked 632 20190907.010723.000 11060000000 -2957563429.11017 No -0.003750271418556 Locked 633 20190907.010724.000 11077500000 -2958058232.75543 No -0.003756274023939 Locked 634 20190907.010725.000 11095000000 -2958553036.09970 No -0.003762276563789 Locked 635 20190907.010726.000 11112500000 -2959047841.09152 No -0.003768279462353 Locked 636 20190907.010727.000 11130000000 -2959542647.30008 No -0.003774282625833 Locked 637 20190907.010728.000 11147500000 -2960037455.28070 No -0.003780286175136 Locked 638 20190907.010729.000 11165000000 -2960532264.01205 No -0.003786289887891 Locked 639 20190907.010730.000 11182500000 -2961027071.77286 No -0.003792293389336 Locked 640 20190907.010731.000 11200000000 -2961521880.22189 No -0.003798297040624 Locked 641 20190907.010732.000 11217500000 -2962016689.13855 No -0.003804300793726 Locked 642 20190907.010733.000 11235000000 -2962511499.25531 No -0.003810304808122 Locked 643 20190907.010734.000 11252500000 -2963006310.14407 No -0.003816308990601 Locked 644 20190907.010735.000 11270000000 -2963501121.96219 No -0.003822313375427 Locked 645 20190907.010736.000 11287500000 -2963995934.45184 No -0.003828317906461 Locked 646 20190907.010737.000 11305000000 -2964490747.71014 No -0.00383432260485 Locked 647 20190907.010738.000 11322500000 -2964985561.03717 No -0.003840327318204 Locked 648 20190907.010739.000 11340000000 -2965480373.94916 No -0.003846331941193 Locked 649 20190907.010740.000 11357500000 -2965975188.73889 No -0.003852336973014 Locked 650 20190907.010741.000 11375000000 -2966470006.07526 No -0.003858342559304 Locked 651 20190907.010742.000 11392500000 -2966964823.74371 No -0.003864348217897 Locked 652 20190907.010743.000 11410000000 -2967459640.90134 No -0.003870353765271 Locked 653 20190907.010744.000 11427500000 -2967954458.41409 No -0.003876359389964 Locked 654 20190907.010745.000 11445000000 -2968449277.14078 No -0.003882365278962 Locked 655 20190907.010746.000 11462500000 -2968944096.16452 No -0.003888371232636 Locked 656 20190907.010747.000 11480000000 -2969438915.88007 No -0.003894377336935 Locked 657 20190907.010748.000 11497500000 -2969933735.65533 No -0.003900383454234 Locked 658 20190907.010749.000 11515000000 -2970428556.31458 No -0.003906389764001 Locked 659 20190907.010750.000 11532500000 -2970923377.59183 No -0.003912396208322 Locked 660 20190907.010751.000 11550000000 -2971418199.47958 No -0.003918402785565 Locked 661 20190907.010752.000 11567500000 -2971913022.75735 No -0.003924409665451 Locked 662 20190907.010753.000 11585000000 -2972407846.72620 No -0.003930416695802 Locked 663 20190907.010754.000 11602500000 -2972902671.99844 No -0.003936424009936 Locked 664 20190907.010755.000 11620000000 -2973397496.85681 No -0.003942431233959 Locked 665 20190907.010756.000 11637500000 -2973892322.14948 No -0.00394843855254 Locked 666 20190907.010757.000 11655000000 -2974387148.66135 No -0.003954446136573 Locked 667 20190907.010758.000 11672500000 -2974881975.74698 No -0.003960453845528 Locked 668 20190907.010759.000 11690000000 -2975376803.28751 No -0.003966461653526 Locked 669 20190907.010800.000 11707500000 -2975871631.79105 No -0.003972469671196 Locked 670 20190907.010801.000 11725000000 -2976366460.82336 No -0.003978477803994 Locked 671 20190907.010802.000 11742500000 -2976861290.47760 No -0.003984486072201 Locked 672 20190907.010803.000 11760000000 -2977356120.85504 No -0.003990494497868 Locked 673 20190907.010804.000 11777500000 -2977850952.06537 No -0.003996503104876 Locked 674 20190907.010805.000 11795000000 -2978345783.84247 No -0.004002511835285 Locked 675 20190907.010806.000 11812500000 -2978840616.43338 No -0.004008520742881 Locked 676 20190907.010807.000 11830000000 -2979335449.94394 No -0.004014529850708 Locked 677 20190907.010808.000 11847500000 -2979830283.85361 No -0.004020539045432 Locked 678 20190907.010809.000 11865000000 -2980325118.62894 No -0.004026548428633 Locked 679 20190907.010810.000 11882500000 -2980819953.86215 No -0.004032557911525 Locked 680 20190907.010811.000 11900000000 -2981314790.15512 No -0.004038567625155 Locked 681 20190907.010812.000 11917500000 -2981809627.07629 No -0.00404457747556 Locked 682 20190907.010813.000 11935000000 -2982304464.31653 No -0.004050587395435 Locked 683 20190907.010814.000 11952500000 -2982799301.97638 No -0.004056597406669 Locked 684 20190907.010815.000 11970000000 -2983294140.48309 No -0.004062607602287 Locked 685 20190907.010816.000 11987500000 -2983788979.64328 No -0.004068617940185 Locked 686 20190907.010817.000 12005000000 -2984283819.99066 No -0.004074628536564 Locked 687 20190907.010818.000 12022500000 -2984778662.41013 No -0.00408063958409 Locked 688 20190907.010819.000 12040000000 -2985273503.27863 No -0.004086650293931 Locked 689 20190907.010820.000 12057500000 -2985768344.70297 No -0.004092661124792 Locked 690 20190907.010821.000 12075000000 -2986263187.03366 No -0.004098672152988 Locked 691 20190907.010822.000 12092500000 -2986758030.62363 No -0.004104683455363 Locked 692 20190907.010823.000 12110000000 -2987252874.40094 No -0.004110694798526 Locked 693 20190907.010824.000 12127500000 -2987747719.15015 No -0.004116706353296 Locked 694 20190907.010825.000 12145000000 -2988242564.39352 No -0.004122718015658 Locked 695 20190907.010826.000 12162500000 -2988737409.53894 No -0.004128729656694 Locked 696 20190907.010827.000 12180000000 -2989232254.84494 No -0.004134741332693 Locked 697 20190907.010828.000 12197500000 -2989727102.09509 No -0.004140753431982 Locked 698 20190907.010829.000 12215000000 -2990221949.61517 No -0.004146765590043 Locked 699 20190907.010830.000 12232500000 -2990716798.32321 No -0.004152778006753 Locked 700 20190907.010831.000 12250000000 -2991211647.71393 No -0.0041587905721 Locked 701 20190907.010832.000 12267500000 -2991706497.53940 No -0.004164803232103 Locked 702 20190907.010833.000 12285000000 -2992201349.30145 No -0.004170816313749 Locked 703 20190907.010834.000 12302500000 -2992696200.49884 No -0.004176829272454 Locked 704 20190907.010835.000 12320000000 -2993191052.67697 No -0.004182842444692 Locked 705 20190907.010836.000 12337500000 -2993685905.70859 No -0.004188855802757 Locked 706 20190907.010837.000 12355000000 -2994180756.42200 No -0.004194868656087 Locked 707 20190907.010838.000 12372500000 -2994675611.00873 No -0.004200882352739 Locked 708 20190907.010839.000 12390000000 -2995170465.94794 No -0.004206896126135 Locked 709 20190907.010840.000 12407500000 -2995665321.74533 No -0.004212910086379 Locked 710 20190907.010841.000 12425000000 -2996160178.13211 No -0.004218924174948 Locked 711 20190907.010842.000 12442500000 -2996655034.86987 No -0.004224938339935 Locked 712 20190907.010843.000 12460000000 -2997149892.12573 No -0.004230952617725 Locked 713 20190907.010844.000 12477500000 -2997644750.12155 No -0.004236967056623 Locked 714 20190907.010845.000 12495000000 -2998139609.15494 No -0.004242981721428 Locked 715 20190907.010846.000 12512500000 -2998634469.00684 No -0.004248996564443 Locked 716 20190907.010847.000 12530000000 -2999129329.21222 No -0.004255011484419 Locked 717 20190907.010848.000 12547500000 -2999624190.28769 No -0.004261026593837 Locked 718 20190907.010849.000 12565000000 -3000119050.92786 No -0.004267041608478 Locked 719 20190907.010850.000 12582500000 -3000613912.80634 No -0.004273056892732 Locked 720 20190907.010851.000 12600000000 -3001108776.04919 No -0.004279072474044 Locked 721 20190907.010852.000 12617500000 -3001603639.93048 No -0.00428508819436 Locked 722 20190907.010853.000 12635000000 -3002098503.52887 No -0.004291103853083 Locked 723 20190907.010854.000 12652500000 -3002593368.10892 No -0.004297119725537 Locked 724 20190907.010855.000 12670000000 -3003088233.52518 No -0.004303135780057 Locked 725 20190907.010856.000 12687500000 -3003583100.74814 No -0.004309152227941 Locked 726 20190907.010857.000 12705000000 -3004077968.11844 No -0.004315168707905 Locked 727 20190907.010858.000 12722500000 -3004572835.95428 No -0.004321185289229 Locked 728 20190907.010859.000 12740000000 -3005067703.57544 No -0.004327201823812 Locked 729 20190907.010900.000 12757500000 -3005562571.77213 No -0.004333218483702 Locked 730 20190907.010901.000 12775000000 -3006057440.62115 No -0.004339235285621 Locked 731 20190907.010902.000 12792500000 -3006552310.91763 No -0.00434525240269 Locked 732 20190907.010903.000 12810000000 -3007047181.95459 No -0.00435126968098 Locked 733 20190907.010904.000 12827500000 -3007542053.77362 No -0.004357287129547 Locked 734 20190907.010905.000 12845000000 -3008036931.42001 No -0.004363305846881 Locked 735 20190907.010906.000 12862500000 -3008531804.45673 No -0.00436932356057 Locked 736 20190907.010907.000 12880000000 -3009026678.44849 No -0.004375341482196 Locked 737 20190907.010908.000 12897500000 -3009521552.99512 No -0.004381359524632 Locked 738 20190907.010909.000 12915000000 -3010016428.11868 No -0.00438737769268 Locked 739 20190907.010910.000 12932500000 -3010511303.93878 No -0.004393396012383 Locked 740 20190907.010911.000 12950000000 -3011006176.20932 No -0.004399413559255 Locked 741 20190907.010912.000 12967500000 -3011501051.70609 No -0.004405431808561 Locked 742 20190907.010913.000 12985000000 -3011995929.37656 No -0.004411450531137 Locked 743 20190907.010914.000 13002500000 -3012490807.94360 No -0.004417469448919 Locked 744 20190907.010915.000 13020000000 -3012985687.13705 No -0.004423488503088 Locked 745 20190907.010916.000 13037500000 -3013480565.67154 No -0.004429507413783 Locked 746 20190907.010917.000 13055000000 -3013975445.89828 No -0.004435526692925 Locked 747 20190907.010918.000 13072500000 -3014470327.23383 No -0.004441546213483 Locked 748 20190907.010919.000 13090000000 -3014965209.38113 No -0.00444756591078 Locked 749 20190907.010920.000 13107500000 -3015460089.71243 No -0.004453585212687 Locked 750 20190907.010921.000 13125000000 -3015954972.92624 No -0.004459605142191 Locked 751 20190907.010922.000 13142500000 -3016449855.56650 No -0.004465624946818 Locked 752 20190907.010923.000 13160000000 -3016944740.24036 No -0.004471645194212 Locked 753 20190907.010924.000 13177500000 -3017439625.68423 No -0.004477665609257 Locked 754 20190907.010925.000 13195000000 -3017934511.70963 No -0.004483686150917 Locked 755 20190907.010926.000 13212500000 -3018429398.33020 No -0.00448970682216 Locked 756 20190907.010927.000 13230000000 -3018924285.73727 No -0.004495727664644 Locked 757 20190907.010928.000 13247500000 -3019419173.23065 No -0.00450174852592 Locked 758 20190907.010929.000 13265000000 -3019914062.79453 No -0.004507769837998 Locked 759 20190907.010930.000 13282500000 -3020408951.96683 No -0.004513791064818 Locked 760 20190907.010931.000 13300000000 -3020903839.51343 No -0.004519811937682 Locked 761 20190907.010932.000 13317500000 -3021398730.71912 No -0.004525833607223 Locked 762 20190907.010933.000 13335000000 -3021893622.00302 No -0.004531855293793 Locked 763 20190907.010934.000 13352500000 -3022388514.18567 No -0.004537877176044 Locked 764 20190907.010935.000 13370000000 -3022883407.65585 No -0.004543899338624 Locked 765 20190907.010936.000 13387500000 -3023378299.77658 No -0.004549921207393 Locked 766 20190907.010937.000 13405000000 -3023873193.75702 No -0.004555943481069 Locked 767 20190907.010938.000 13422500000 -3024368088.13876 No -0.004561965842119 Locked 768 20190907.010939.000 13440000000 -3024862983.31320 No -0.004567988375759 Locked 769 20190907.010940.000 13457500000 -3025357880.36951 No -0.004574011319132 Locked 770 20190907.010941.000 13475000000 -3025852776.88083 No -0.004580034143845 Locked 771 20190907.010942.000 13492500000 -3026347674.27884 No -0.004586057161614 Locked 772 20190907.010943.000 13510000000 -3026842572.26147 No -0.00459208030667 Locked 773 20190907.010944.000 13527500000 -3027337470.83344 No -0.004598103580041 Locked 774 20190907.010945.000 13545000000 -3027832369.87756 No -0.00460412695621 Locked 775 20190907.010946.000 13562500000 -3028327270.07111 No -0.00461015058264 Locked 776 20190907.010947.000 13580000000 -3028822170.95184 No -0.004616174358687 Locked 777 20190907.010948.000 13597500000 -3029317069.14481 No -0.004622197549539 Locked 778 20190907.010949.000 13615000000 -3029811969.46658 No -0.004628221203886 Locked 779 20190907.010950.000 13632500000 -3030306871.88983 No -0.004634245315779 Locked 780 20190907.010951.000 13650000000 -3030801775.12378 No -0.004640269604182 Locked 781 20190907.010952.000 13667500000 -3031296679.18637 No -0.004646294073002 Locked 782 20190907.010953.000 13685000000 -3031791583.39584 No -0.004652318573801 Locked 783 20190907.010954.000 13702500000 -3032286488.40735 No -0.004658343249225 Locked 784 20190907.010955.000 13720000000 -3032781393.32083 No -0.004664367903305 Locked 785 20190907.010956.000 13737500000 -3033276298.26028 No -0.00467039256304 Locked 786 20190907.010957.000 13755000000 -3033771205.48483 No -0.004676417720299 Locked 787 20190907.010958.000 13772500000 -3034266113.28799 No -0.004682443003537 Locked 788 20190907.010959.000 13790000000 -3034761021.00952 No -0.004688468269002 Locked 789 20190907.011000.000 13807500000 -3035255929.60583 No -0.004694493724929 Locked 790 20190907.011001.000 13825000000 -3035750839.75064 No -0.004700519518005 Locked 791 20190907.011002.000 13842500000 -3036245750.15942 No -0.004706545368553 Locked 792 20190907.011003.000 13860000000 -3036740661.30768 No -0.004712571380105 Locked 793 20190907.011004.000 13877500000 -3037235573.77393 No -0.004718597678618 Locked 794 20190907.011005.000 13895000000 -3037730486.04019 No -0.004724623933587 Locked 795 20190907.011006.000 13912500000 -3038225400.23456 No -0.004730650608356 Locked 796 20190907.011007.000 13930000000 -3038720313.91281 No -0.004736677170752 Locked 797 20190907.011008.000 13947500000 -3039215227.96844 No -0.004742703815314 Locked 798 20190907.011009.000 13965000000 -3039710143.05750 No -0.004748730684879 Locked 799 20190907.011010.000 13982500000 -3040205058.23029 No -0.004754757572675 Locked 800 20190907.011011.000 14000000000 -3040699974.65582 No -0.004760784733225 Locked 801 20190907.011012.000 14017500000 -3041194891.92987 No -0.00476681207852 Locked 802 20190907.011013.000 14035000000 -3041689808.85687 No -0.004772839348252 Locked 803 20190907.011014.000 14052500000 -3042184727.37372 No -0.004778866964136 Locked 804 20190907.011015.000 14070000000 -3042679644.20047 No -0.004784894212042 Locked 805 20190907.011016.000 14087500000 -3043174564.62616 No -0.004790922243529 Locked 806 20190907.011017.000 14105000000 -3043669485.09149 No -0.004796950283647 Locked 807 20190907.011018.000 14122500000 -3044164406.43356 No -0.004802978514654 Locked 808 20190907.011019.000 14140000000 -3044659328.06479 No -0.004809006808618 Locked 809 20190907.011020.000 14157500000 -3045154249.24393 No -0.004815035004151 Locked 810 20190907.011021.000 14175000000 -3045649172.58008 No -0.004821063669321 Locked 811 20190907.011022.000 14192500000 -3046144097.56201 No -0.004827092692819 Locked 812 20190907.011023.000 14210000000 -3046639023.18286 No -0.004833121855426 Locked 813 20190907.011024.000 14227500000 -3047133948.30057 No -0.004839150908487 Locked 814 20190907.011025.000 14245000000 -3047628873.78375 No -0.00484518004112 Locked 815 20190907.011026.000 14262500000 -3048123800.18857 No -0.004851209374418 Locked 816 20190907.011027.000 14280000000 -3048618727.53757 No -0.004857238913288 Locked 817 20190907.011028.000 14297500000 -3049113655.43616 No -0.004863268571818 Locked 818 20190907.011029.000 14315000000 -3049608584.06519 No -0.004869298389384 Locked 819 20190907.011030.000 14332500000 -3050103513.22882 No -0.004875328323346 Locked 820 20190907.011031.000 14350000000 -3050598442.38388 No -0.004881358255442 Locked 821 20190907.011032.000 14367500000 -3051093373.51953 No -0.004887388618763 Locked 822 20190907.011033.000 14385000000 -3051588303.76993 No -0.004893418789342 Locked 823 20190907.011034.000 14402500000 -3052083236.02737 No -0.004899449396906 Locked 824 20190907.011035.000 14420000000 -3052578167.50912 No -0.004905479835582 Locked 825 20190907.011036.000 14437500000 -3053073102.00757 No -0.004911510931072 Locked 826 20190907.011037.000 14455000000 -3053568038.62439 No -0.004917542487785 Locked 827 20190907.011038.000 14472500000 -3054062973.43896 No -0.004923573652101 Locked 828 20190907.011039.000 14490000000 -3054557908.61838 No -0.004929604895855 Locked 829 20190907.011040.000 14507500000 -3055052844.26294 No -0.004935636240882 Locked 830 20190907.011041.000 14525000000 -3055547781.12610 No -0.00494166785123 Locked 831 20190907.011042.000 14542500000 -3056042718.05240 No -0.004947699475325 Locked 832 20190907.011043.000 14560000000 -3056537655.75415 No -0.004953731268255 Locked 833 20190907.011044.000 14577500000 -3057032592.79239 No -0.004959762916722 Locked 834 20190907.011045.000 14595000000 -3057527532.20358 No -0.004965795081841 Locked 835 20190907.011046.000 14612500000 -3058022473.01688 No -0.004971827552236 Locked 836 20190907.011047.000 14630000000 -3058517413.73355 No -0.004977860001592 Locked 837 20190907.011048.000 14647500000 -3059012354.46231 No -0.00498389245358 Locked 838 20190907.011049.000 14665000000 -3059507295.84250 No -0.004989925047401 Locked 839 20190907.011050.000 14682500000 -3060002238.36630 No -0.004995957890215 Locked 840 20190907.011051.000 14700000000 -3060497183.06116 No -0.005001991205725 Locked 841 20190907.011052.000 14717500000 -3060992127.05103 No -0.005008024367741 Locked 842 20190907.011053.000 14735000000 -3061487073.35083 No -0.005014058032688 Locked 843 20190907.011054.000 14752500000 -3061982018.15475 No -0.005020091371943 Locked 844 20190907.011055.000 14770000000 -3062476962.85608 No -0.005026124688862 Locked 845 20190907.011056.000 14787500000 -3062971909.24576 No -0.005032158373378 Locked 846 20190907.011057.000 14805000000 -3063466856.58029 No -0.005038192263612 Locked 847 20190907.011058.000 14822500000 -3063961804.40665 No -0.005044226260931 Locked 848 20190907.011059.000 14840000000 -3064456752.59253 No -0.005050260336526 Locked 849 20190907.011100.000 14857500000 -3064951701.46283 No -0.005056294561136 Locked 850 20190907.011101.000 14875000000 -3065446650.65271 No -0.005062328855328 Locked 851 20190907.011102.000 14892500000 -3065941600.85809 No -0.00506836337062 Locked 852 20190907.011103.000 14910000000 -3066436551.93198 No -0.005074398075009 Locked 853 20190907.011104.000 14927500000 -3066931504.39072 No -0.005080433080916 Locked 854 20190907.011105.000 14945000000 -3067426457.64099 No -0.005086468259159 Locked 855 20190907.011106.000 14962500000 -3067921410.42624 No -0.005092503336155 Locked 856 20190907.011107.000 14980000000 -3068416363.70007 No -0.005098538519527 Locked 857 20190907.011108.000 14997500000 -3068911319.83630 No -0.005104574326118 Locked 858 20190907.011109.000 15015000000 -3069406274.72540 No -0.005110609861177 Locked 859 20190907.011110.000 15032500000 -3069901234.34750 No -0.005116646426731 Locked 860 20190907.011111.000 15050000000 -3070396189.82742 No -0.005122682090426 Locked 861 20190907.011112.000 15067500000 -3070891145.45230 No -0.005128717785683 Locked 862 20190907.011113.000 15085000000 -3071386102.34235 No -0.0051347537564 Locked 863 20190907.011114.000 15102500000 -3071881060.97195 No -0.005140790105861 Locked 864 20190907.011115.000 15120000000 -3072376019.63995 No -0.005146826463683 Locked 865 20190907.011116.000 15137500000 -3072870979.04321 No -0.005152862981591 Locked 866 20190907.011117.000 15155000000 -3073365938.88199 No -0.005158899594322 Locked 867 20190907.011118.000 15172500000 -3073860899.33438 No -0.005164936340652 Locked 868 20190907.011119.000 15190000000 -3074355859.15588 No -0.00517097294962 Locked 869 20190907.011120.000 15207500000 -3074850821.12448 No -0.005177010026068 Locked 870 20190907.011121.000 15225000000 -3075345782.56253 No -0.005183046987001 Locked 871 20190907.011122.000 15242500000 -3075840745.27621 No -0.005189084225672 Locked 872 20190907.011123.000 15260000000 -3076335709.18167 No -0.005195121723824 Locked 873 20190907.011124.000 15277500000 -3076830673.80933 No -0.005201159379218 Locked 874 20190907.011125.000 15295000000 -3077325638.95544 No -0.005207197147491 Locked 875 20190907.011126.000 15312500000 -3077820604.48892 No -0.005213235000105 Locked 876 20190907.011127.000 15330000000 -3078315570.32361 No -0.0052192729183 Locked 877 20190907.011128.000 15347500000 -3078810537.15369 No -0.005225311053217 Locked 878 20190907.011129.000 15365000000 -3079305504.64285 No -0.005231349331633 Locked 879 20190907.011130.000 15382500000 -3079800473.33527 No -0.005237387872029 Locked 880 20190907.011131.000 15400000000 -3080295442.55807 No -0.005243426527903 Locked 881 20190907.011132.000 15417500000 -3080790413.29214 No -0.005249465512819 Locked 882 20190907.011133.000 15435000000 -3081285386.45694 No -0.005255505026968 Locked 883 20190907.011134.000 15452500000 -3081780357.80368 No -0.005261544145278 Locked 884 20190907.011135.000 15470000000 -3082275329.60162 No -0.005267583361826 Locked 885 20190907.011136.000 15487500000 -3082770301.80441 No -0.00527362266652 Locked 886 20190907.011137.000 15505000000 -3083265274.75180 No -0.005279662133332 Locked 887 20190907.011138.000 15522500000 -3083760248.43954 No -0.005285701761339 Locked 888 20190907.011139.000 15540000000 -3084255222.89655 No -0.005291741556834 Locked 889 20190907.011140.000 15557500000 -3084750197.85385 No -0.005297781461256 Locked 890 20190907.011141.000 15575000000 -3085245173.63705 No -0.005303821545498 Locked 891 20190907.011142.000 15592500000 -3085740149.69989 No -0.005309861690624 Locked 892 20190907.011143.000 15610000000 -3086235126.62012 No -0.005315902022427 Locked 893 20190907.011144.000 15627500000 -3086730104.30774 No -0.005321942521309 Locked 894 20190907.011145.000 15645000000 -3087225082.81470 No -0.005327983198584 Locked 895 20190907.011146.000 15662500000 -3087720061.82114 No -0.005334023984607 Locked 896 20190907.011147.000 15680000000 -3088215041.50522 No -0.005340064918171 Locked 897 20190907.011148.000 15697500000 -3088710021.58386 No -0.00534610593764 Locked 898 20190907.011149.000 15715000000 -3089205002.49307 No -0.005352147137946 Locked 899 20190907.011150.000 15732500000 -3089699984.88580 No -0.005358188661252 Locked 900 20190907.011151.000 15750000000 -3090194967.25119 No -0.005364230178606 Locked 901 20190907.011152.000 15767500000 -3090689950.17239 No -0.005370271816974 Locked 902 20190907.011153.000 15785000000 -3091184933.68860 No -0.005376313584891 Locked 903 20190907.011154.000 15802500000 -3091679917.48990 No -0.005382355414879 Locked 904 20190907.011155.000 15820000000 -3092174901.83826 No -0.005388397363976 Locked 905 20190907.011156.000 15837500000 -3092669886.51727 No -0.005394439385065 Locked 906 20190907.011157.000 15855000000 -3093164872.72421 No -0.005400481738823 Locked 907 20190907.011158.000 15872500000 -3093659859.77283 No -0.005406524275836 Locked 908 20190907.011159.000 15890000000 -3094154847.53171 No -0.005412566967491 Locked 909 20190907.011200.000 15907500000 -3094649832.87967 No -0.005418609134227 Locked 910 20190907.011201.000 15925000000 -3095144821.77072 No -0.005424652072385 Locked 911 20190907.011202.000 15942500000 -3095639812.06937 No -0.005430695317013 Locked 912 20190907.011203.000 15960000000 -3096134802.38846 No -0.005436738566092 Locked 913 20190907.011204.000 15977500000 -3096629793.18808 No -0.005442781919795 Locked 914 20190907.011205.000 15995000000 -3097124784.48862 No -0.00544882538256 Locked 915 20190907.011206.000 16012500000 -3097619778.84036 No -0.005454869509651 Locked 916 20190907.011207.000 16030000000 -3098114771.29831 No -0.005460913224415 Locked 917 20190907.011208.000 16047500000 -3098609759.61673 No -0.005466956037896 Locked 918 20190907.011209.000 16065000000 -3099104753.73038 No -0.005473000113148 Locked 919 20190907.011210.000 16082500000 -3099599749.58368 No -0.005479044567167 Locked 920 20190907.011211.000 16100000000 -3100094744.82816 No -0.00548508888863 Locked 921 20190907.011212.000 16117500000 -3100589740.60434 No -0.005491133325858 Locked 922 20190907.011213.000 16135000000 -3101084737.23807 No -0.005497177949796 Locked 923 20190907.011214.000 16152500000 -3101579733.33817 No -0.005503222457549 Locked 924 20190907.011215.000 16170000000 -3102074729.95865 No -0.005509267078603 Locked 925 20190907.011216.000 16187500000 -3102569728.41830 No -0.005515312100091 Locked 926 20190907.011217.000 16205000000 -3103064727.32086 No -0.005521357218012 Locked 927 20190907.011218.000 16222500000 -3103559726.25592 No -0.005527402343009 Locked 928 20190907.011219.000 16240000000 -3104054726.49808 No -0.005533447752596 Locked 929 20190907.011220.000 16257500000 -3104549727.47339 No -0.005539493321808 Locked 930 20190907.011221.000 16275000000 -3105044728.08643 No -0.005545538812144 Locked 931 20190907.011222.000 16292500000 -3105539730.37546 No -0.005551584667387 Locked 932 20190907.011223.000 16310000000 -3106034733.44247 No -0.005557630692016 Locked 933 20190907.011224.000 16327500000 -3106529736.92682 No -0.005563676807511 Locked 934 20190907.011225.000 16345000000 -3107024740.64612 No -0.00556972297416 Locked 935 20190907.011226.000 16362500000 -3107519745.37766 No -0.0055757693612 Locked 936 20190907.011227.000 16380000000 -3108014750.87686 No -0.005581815915379 Locked 937 20190907.011228.000 16397500000 -3108509755.82953 No -0.005587862350565 Locked 938 20190907.011229.000 16415000000 -3109004762.74048 No -0.005593909212119 Locked 939 20190907.011230.000 16432500000 -3109499770.06677 No -0.005599956164102 Locked 940 20190907.011231.000 16450000000 -3109994779.03821 No -0.005606003474278 Locked 941 20190907.011232.000 16467500000 -3110489787.28604 No -0.005612050626904 Locked 942 20190907.011233.000 16485000000 -3110984796.41547 No -0.005618097971478 Locked 943 20190907.011234.000 16502500000 -3111479805.94876 No -0.005624145403983 Locked 944 20190907.011235.000 16520000000 -3111974816.47751 No -0.005630193053224 Locked 945 20190907.011236.000 16537500000 -3112469829.15146 No -0.005636241169531 Locked 946 20190907.011237.000 16555000000 -3112964840.42065 No -0.005642288979986 Locked 947 20190907.011238.000 16572500000 -3113459852.64273 No -0.005648336997909 Locked 948 20190907.011239.000 16590000000 -3113954864.48068 No -0.005654384932197 Locked 949 20190907.011240.000 16607500000 -3114449878.18964 No -0.005660433273853 Locked 950 20190907.011241.000 16625000000 -3114944891.84106 No -0.00566648160298 Locked 951 20190907.011242.000 16642500000 -3115439906.97302 No -0.005672530254459 Locked 952 20190907.011243.000 16660000000 -3115934922.76410 No -0.005678579049446 Locked 953 20190907.011244.000 16677500000 -3116429939.05624 No -0.005684627953526 Locked 954 20190907.011245.000 16695000000 -3116924956.10690 No -0.005690677022755 Locked 955 20190907.011246.000 16712500000 -3117419973.40878 No -0.005696726146681 Locked 956 20190907.011247.000 16730000000 -3117914991.49506 No -0.005702775441392 Locked 957 20190907.011248.000 16747500000 -3118410008.11243 No -0.005708824416283 Locked 958 20190907.011249.000 16765000000 -3118905027.78015 No -0.005714874055313 Locked 959 20190907.011250.000 16782500000 -3119400045.09033 No -0.005720923181047 Locked 960 20190907.011251.000 16800000000 -3119895065.82416 No -0.005726973052197 Locked 961 20190907.011252.000 16817500000 -3120390083.52774 No -0.005733022263584 Locked 962 20190907.011253.000 16835000000 -3120885105.47723 No -0.005739072399415 Locked 963 20190907.011254.000 16852500000 -3121380129.29160 No -0.005745122941278 Locked 964 20190907.011255.000 16870000000 -3121875151.85797 No -0.005751173211419 Locked 965 20190907.011256.000 16887500000 -3122370175.67444 No -0.005757223753739 Locked 966 20190907.011257.000 16905000000 -3122865200.08704 No -0.005763274425852 Locked 967 20190907.011258.000 16922500000 -3123360225.12546 No -0.005769325234223 Locked 968 20190907.011259.000 16940000000 -3123855250.99680 No -0.005775376223941 Locked 969 20190907.011300.000 16957500000 -3124350277.17245 No -0.005781427279915 Locked 970 20190907.011301.000 16975000000 -3124845304.34262 No -0.005787478552422 Locked 971 20190907.011302.000 16992500000 -3125340332.06042 No -0.005793529944162 Locked 972 20190907.011303.000 17010000000 -3125835362.17300 No -0.005799581857308 Locked 973 20190907.011304.000 17027500000 -3126330391.67175 No -0.005805633636807 Locked 974 20190907.011305.000 17045000000 -3126825422.61481 No -0.005811685730769 Locked 975 20190907.011306.000 17062500000 -3127320451.74786 No -0.005817737430645 Locked 976 20190907.011307.000 17080000000 -3127815482.31799 No -0.005823789443411 Locked 977 20190907.011308.000 17097500000 -3128310513.76761 No -0.005829841647664 Locked 978 20190907.011309.000 17115000000 -3128805548.94971 No -0.005835894664575 Locked 979 20190907.011310.000 17132500000 -3129300581.26926 No -0.005841947058234 Locked 980 20190907.011311.000 17150000000 -3129795613.76669 No -0.005847999490623 Locked 981 20190907.011312.000 17167500000 -3130290648.28433 No -0.005854052362863 Locked 982 20190907.011313.000 17185000000 -3130785682.82782 No -0.005860105240732 Locked 983 20190907.011314.000 17202500000 -3131280718.17941 No -0.005866158294544 Locked 984 20190907.011315.000 17220000000 -3131775754.67255 No -0.005872211596902 Locked 985 20190907.011316.000 17237500000 -3132270791.82355 No -0.005878265042492 Locked 986 20190907.011317.000 17255000000 -3132765829.19318 No -0.005884318535684 Locked 987 20190907.011318.000 17272500000 -3133260867.28140 No -0.005890372185332 Locked 988 20190907.011319.000 17290000000 -3133755908.18582 No -0.005896426448138 Locked 989 20190907.011320.000 17307500000 -3134250947.48062 No -0.005902480360489 Locked 990 20190907.011321.000 17325000000 -3134745987.28693 No -0.005908534384209 Locked 991 20190907.011322.000 17342500000 -3135241028.05502 No -0.005914588617333 Locked 992 20190907.011323.000 17360000000 -3135736068.25375 No -0.005920642726493 Locked 993 20190907.011324.000 17377500000 -3136231110.15771 No -0.005926697206925 Locked 994 20190907.011325.000 17395000000 -3136726152.43582 No -0.005932751768819 Locked 995 20190907.011326.000 17412500000 -3137221197.36075 No -0.005938806906994 Locked 996 20190907.011327.000 17430000000 -3137716241.37970 No -0.005944861847914 Locked 997 20190907.011328.000 17447500000 -3138211284.76828 No -0.005950916651586 Locked 998 20190907.011329.000 17465000000 -3138706329.69208 No -0.005956971789515 Locked 999 20190907.011330.000 17482500000 -3139201375.22046 No -0.005963027059077 Locked 1000 20190907.011331.000 17500000000 -3139696421.65854 No -0.005969082526704 Locked 1001 20190907.011332.000 17517500000 -3140191467.22031 No -0.005975137803535 Locked 1002 20190907.011333.000 17535000000 -3140686515.11639 No -0.005981193588606 Locked 1003 20190907.011334.000 17552500000 -3141181563.36636 No -0.005987249450728 Locked 1004 20190907.011335.000 17570000000 -3141676612.51736 No -0.005993305509027 Locked 1005 20190907.011336.000 17587500000 -3142171664.05673 No -0.005999362087336 Locked 1006 20190907.011337.000 17605000000 -3142666715.58020 No -0.006005418662183 Locked 1007 20190907.011338.000 17622500000 -3143161766.40689 No -0.006011475085323 Locked 1008 20190907.011339.000 17640000000 -3143656821.91412 No -0.006017532527537 Locked 1009 20190907.011340.000 17657500000 -3144151874.68396 No -0.006023589373751 Locked 1010 20190907.011341.000 17675000000 -3144646927.32736 No -0.006029646192436 Locked 1011 20190907.011342.000 17692500000 -3145141979.47424 No -0.006035702903015 Locked 1012 20190907.011343.000 17710000000 -3145637033.21500 No -0.006041759960623 Locked 1013 20190907.011344.000 17727500000 -3146132087.32886 No -0.006047817099464 Locked 1014 20190907.011345.000 17745000000 -3146627141.65497 No -0.006053874284518 Locked 1015 20190907.011346.000 17762500000 -3147122197.26132 No -0.006059931748313 Locked 1016 20190907.011347.000 17780000000 -3147617253.70590 No -0.006065989394613 Locked 1017 20190907.011348.000 17797500000 -3148112311.13419 No -0.006072047255091 Locked 1018 20190907.011349.000 17815000000 -3148607368.86664 No -0.006078105181792 Locked 1019 20190907.011350.000 17832500000 -3149102427.63498 No -0.006084163334034 Locked 1020 20190907.011351.000 17850000000 -3149597486.54410 No -0.006090221516927 Locked 1021 20190907.011352.000 17867500000 -3150092547.34314 No -0.006096280111304 Locked 1022 20190907.011353.000 17885000000 -3150587607.21222 No -0.006102338503205 Locked 1023 20190907.011354.000 17902500000 -3151082667.98181 No -0.00610839709117 Locked 1024 20190907.011355.000 17920000000 -3151577728.43329 No -0.006114455609875 Locked 1025 20190907.011356.000 17937500000 -3152072790.83923 No -0.006120514554116 Locked 1026 20190907.011357.000 17955000000 -3152567853.53107 No -0.006126573560604 Locked 1027 20190907.011358.000 17972500000 -3153062917.13348 No -0.006132632765347 Locked 1028 20190907.011359.000 17990000000 -3153557982.29755 No -0.006138692310104 Locked 1029 20190907.011400.000 18007500000 -3154053044.76019 No -0.006144751266689 Locked 1030 20190907.011401.000 18025000000 -3154548107.09918 No -0.006150810196353 Locked 1031 20190907.011402.000 18042500000 -3155043172.78607 No -0.006156869854941 Locked 1032 20190907.011403.000 18060000000 -3155538240.16904 No -0.00616292988281 Locked 1033 20190907.011404.000 18077500000 -3156033307.25818 No -0.006168989846703 Locked 1034 20190907.011405.000 18095000000 -3156528375.12210 No -0.006175049979287 Locked 1035 20190907.011406.000 18112500000 -3157023443.56677 No -0.006181110238314 Locked 1036 20190907.011407.000 18130000000 -3157518512.42770 No -0.006187170587972 Locked 1037 20190907.011408.000 18147500000 -3158013582.05136 No -0.006193231103696 Locked 1038 20190907.011409.000 18165000000 -3158508652.19455 No -0.006199291732536 Locked 1039 20190907.011410.000 18182500000 -3159003721.98907 No -0.00620535228546 Locked 1040 20190907.011411.000 18200000000 -3159498793.63937 No -0.006211413242436 Locked 1041 20190907.011412.000 18217500000 -3159993865.59137 No -0.006217474265099 Locked 1042 20190907.011413.000 18235000000 -3160488940.24930 No -0.006223535876913 Locked 1043 20190907.011414.000 18252500000 -3160984014.38309 No -0.006229597374609 Locked 1044 20190907.011415.000 18270000000 -3161479088.54620 No -0.006235658878688 Locked 1045 20190907.011416.000 18287500000 -3161974165.07230 No -0.006241720897251 Locked 1046 20190907.011417.000 18305000000 -3162469239.23663 No -0.006247782401596 Locked 1047 20190907.011418.000 18322500000 -3162964314.61389 No -0.006253844170026 Locked 1048 20190907.011419.000 18340000000 -3163459391.14276 No -0.006259906189192 Locked 1049 20190907.011420.000 18357500000 -3163954467.53214 No -0.006265968177987 Locked 1050 20190907.011421.000 18375000000 -3164449544.84503 No -0.006272030367855 Locked 1051 20190907.011422.000 18392500000 -3164944623.48154 No -0.006278092845908 Locked 1052 20190907.011423.000 18410000000 -3165439703.17032 No -0.006284155553068 Locked 1053 20190907.011424.000 18427500000 -3165934783.04379 No -0.006290218300439 Locked 1054 20190907.011425.000 18445000000 -3166429862.11823 No -0.006296280873841 Locked 1055 20190907.011426.000 18462500000 -3166924943.06805 No -0.006302343855562 Locked 1056 20190907.011427.000 18480000000 -3167420022.70563 No -0.006308406551574 Locked 1057 20190907.011428.000 18497500000 -3167915104.68488 No -0.006314469757427 Locked 1058 20190907.011429.000 18515000000 -3168410186.52164 No -0.006320532932258 Locked 1059 20190907.011430.000 18532500000 -3168905269.83234 No -0.006326596428002 Locked 1060 20190907.011431.000 18550000000 -3169400353.77151 No -0.006332660060581 Locked 1061 20190907.011432.000 18567500000 -3169895437.90097 No -0.006338723734591 Locked 1062 20190907.011433.000 18585000000 -3170390522.27533 No -0.006344787461922 Locked 1063 20190907.011434.000 18602500000 -3170885607.79706 No -0.006350851439065 Locked 1064 20190907.011435.000 18620000000 -3171380693.84018 No -0.006356915529728 Locked 1065 20190907.011436.000 18637500000 -3171875780.95380 No -0.006362979853466 Locked 1066 20190907.011437.000 18655000000 -3172370870.04636 No -0.006369044608071 Locked 1067 20190907.011438.000 18672500000 -3172865958.62357 No -0.00637510925047 Locked 1068 20190907.011439.000 18690000000 -3173361046.82709 No -0.006381173811508 Locked 1069 20190907.011440.000 18707500000 -3173856136.53058 No -0.006387238699127 Locked 1070 20190907.011441.000 18725000000 -3174351226.36581 No -0.00639330361543 Locked 1071 20190907.011442.000 18742500000 -3174846317.24524 No -0.006399368759082 Locked 1072 20190907.011443.000 18760000000 -3175341410.80493 No -0.006405434486296 Locked 1073 20190907.011444.000 18777500000 -3175836502.97473 No -0.006411499910895 Locked 1074 20190907.011445.000 18795000000 -3176331595.42880 No -0.006417565397386 Locked 1075 20190907.011446.000 18812500000 -3176826687.62622 No -0.006423630827999 Locked 1076 20190907.011447.000 18830000000 -3177321781.14899 No -0.006429696547174 Locked 1077 20190907.011448.000 18847500000 -3177816876.42035 No -0.006435762647062 Locked 1078 20190907.011449.000 18865000000 -3178311971.06213 No -0.006441828609874 Locked 1079 20190907.011450.000 18882500000 -3178807067.34262 No -0.006447894929476 Locked 1080 20190907.011451.000 18900000000 -3179302163.62766 No -0.006453961250069 Locked 1081 20190907.011452.000 18917500000 -3179797261.53098 No -0.006460027923002 Locked 1082 20190907.011453.000 18935000000 -3180292360.44119 No -0.006466094815162 Locked 1083 20190907.011454.000 18952500000 -3180787458.50577 No -0.006472161523206 Locked 1084 20190907.011455.000 18970000000 -3181282557.18576 No -0.00647822836524 Locked 1085 20190907.011456.000 18987500000 -3181777656.62216 No -0.006484295371965 Locked 1086 20190907.011457.000 19005000000 -3182272756.52402 No -0.006490362480032 Locked 1087 20190907.011458.000 19022500000 -3182767857.05515 No -0.006496429725107 Locked 1088 20190907.011459.000 19040000000 -3183262957.85492 No -0.006502497028673 Locked 1089 20190907.011500.000 19057500000 -3183758059.76068 No -0.006508564573041 Locked 1090 20190907.011501.000 19075000000 -3184253161.42957 No -0.006514632065836 Locked 1091 20190907.011502.000 19092500000 -3184748266.30304 No -0.00652070025635 Locked 1092 20190907.011503.000 19110000000 -3185243371.06903 No -0.006526768423464 Locked 1093 20190907.011504.000 19127500000 -3185738475.78000 No -0.006532836578598 Locked 1094 20190907.011505.000 19145000000 -3186233580.22879 No -0.006538904676648 Locked 1095 20190907.011506.000 19162500000 -3186728685.79977 No -0.006544973019029 Locked 1096 20190907.011507.000 19180000000 -3187223793.07016 No -0.006551041731415 Locked 1097 20190907.011508.000 19197500000 -3187718899.98270 No -0.006557110365887 Locked 1098 20190907.011509.000 19215000000 -3188214007.07678 No -0.006563179039886 Locked 1099 20190907.011510.000 19232500000 -3188709113.54630 No -0.006569247577901 Locked 1100 20190907.011511.000 19250000000 -3189204222.45715 No -0.006575316647458 Locked 1101 20190907.011512.000 19267500000 -3189699330.74985 No -0.006581385582426 Locked 1102 20190907.011513.000 19285000000 -3190194440.73468 No -0.006587454885816 Locked 1103 20190907.011514.000 19302500000 -3190689551.07986 No -0.006593524267662 Locked 1104 20190907.011515.000 19320000000 -3191184662.99631 No -0.006599593991615 Locked 1105 20190907.011516.000 19337500000 -3191679777.37320 No -0.006605664251268 Locked 1106 20190907.011517.000 19355000000 -3192174889.74774 No -0.006611734074959 Locked 1107 20190907.011518.000 19372500000 -3192670003.91278 No -0.006617804288487 Locked 1108 20190907.011519.000 19390000000 -3193165117.53619 No -0.006623874384089 Locked 1109 20190907.011520.000 19407500000 -3193660232.95593 No -0.006629944870798 Locked 1110 20190907.011521.000 19425000000 -3194155347.66235 No -0.006636015202199 Locked 1111 20190907.011522.000 19442500000 -3194650463.53790 No -0.006642085788149 Locked 1112 20190907.011523.000 19460000000 -3195145579.35162 No -0.006648156360637 Locked 1113 20190907.011524.000 19477500000 -3195640696.08475 No -0.006654227133305 Locked 1114 20190907.011525.000 19495000000 -3196135812.58328 No -0.006660297854894 Locked 1115 20190907.011526.000 19512500000 -3196630931.33926 No -0.006666369067989 Locked 1116 20190907.011527.000 19530000000 -3197126049.81323 No -0.006672440219682 Locked 1117 20190907.011528.000 19547500000 -3197621169.27481 No -0.006678511586403 Locked 1118 20190907.011529.000 19565000000 -3198116289.25089 No -0.006684583065145 Locked 1119 20190907.011530.000 19582500000 -3198611408.88956 No -0.006690654470423 Locked 1120 20190907.011531.000 19600000000 -3199106523.87033 No -0.006696724861557 Locked 1121 20190907.011532.000 19617500000 -3199601647.48706 No -0.006702797132962 Locked 1122 20190907.011533.000 19635000000 -3200096769.99490 No -0.006708869162932 Locked 1123 20190907.011534.000 19652500000 -3200591892.88959 No -0.00671494127713 Locked 1124 20190907.011535.000 19670000000 -3201087016.65421 No -0.006721013580734 Locked 1125 20190907.011536.000 19687500000 -3201582138.34302 No -0.006727085432381 Locked 1126 20190907.011537.000 19705000000 -3202077262.55402 No -0.006733157833173 Locked 1127 20190907.011538.000 19722500000 -3202572390.05264 No -0.006739230949765 Locked 1128 20190907.011539.000 19740000000 -3203067514.05710 No -0.006745303305588 Locked 1129 20190907.011540.000 19757500000 -3203562641.44885 No -0.006751376398912 Locked 1130 20190907.011541.000 19775000000 -3204057769.64117 No -0.00675744966654 Locked 1131 20190907.011542.000 19792500000 -3204552896.07007 No -0.006763522550226 Locked 1132 20190907.011543.000 19810000000 -3205048024.35910 No -0.00676959583891 Locked 1133 20190907.011544.000 19827500000 -3205543154.04465 No -0.006775669431653 Locked 1134 20190907.011545.000 19845000000 -3206038283.34744 No -0.006781742941059 Locked 1135 20190907.011546.000 19862500000 -3206533413.34885 No -0.006787816602573 Locked 1136 20190907.011547.000 19880000000 -3207028544.16031 No -0.006793890440455 Locked 1137 20190907.011548.000 19897500000 -3207523675.67145 No -0.006799964430676 Locked 1138 20190907.011549.000 19915000000 -3208018807.66614 No -0.006806038526178 Locked 1139 20190907.011550.000 19932500000 -3208513940.58264 No -0.006812112822381 Locked 1140 20190907.011551.000 19950000000 -3209009074.05444 No -0.006818187239488 Locked 1141 20190907.011552.000 19967500000 -3209504210.15720 No -0.006824262229423 Locked 1142 20190907.011553.000 19985000000 -3209999344.20929 No -0.006830336772873 Locked 1143 20190907.011554.000 20002500000 -3210494479.38208 No -0.00683641156033 Locked 1144 20190907.011555.000 20020000000 -3210989615.01385 No -0.006842486447717 Locked 1145 20190907.011556.000 20037500000 -3211484752.34006 No -0.006848561704028 Locked 1146 20190907.011557.000 20055000000 -3211979889.19086 No -0.00685463685683 Locked 1147 20190907.011558.000 20072500000 -3212475026.79413 No -0.006860712173465 Locked 1148 20190907.011559.000 20090000000 -3212970164.98422 No -0.006866787617864 Locked 1149 20190907.011600.000 20107500000 -3213465303.81396 No -0.006872863201533 Locked 1150 20190907.011601.000 20125000000 -3213960442.85733 No -0.006878938831714 Locked 1151 20190907.011602.000 20142500000 -3214455582.50479 No -0.00688501459342 Locked 1152 20190907.011603.000 20160000000 -3214950723.37088 No -0.006891090620454 Locked 1153 20190907.011604.000 20177500000 -3215445864.82025 No -0.006897166774483 Locked 1154 20190907.011605.000 20195000000 -3215941006.62939 No -0.006903243006843 Locked 1155 20190907.011606.000 20212500000 -3216436147.67087 No -0.006909319072064 Locked 1156 20190907.011607.000 20230000000 -3216931290.41153 No -0.00691539550724 Locked 1157 20190907.011608.000 20247500000 -3217426434.20694 No -0.006921472172063 Locked 1158 20190907.011609.000 20265000000 -3217921578.27142 No -0.006927548895469 Locked 1159 20190907.011610.000 20282500000 -3218416723.14941 No -0.006933625795996 Locked 1160 20190907.011611.000 20300000000 -3218911868.41345 No -0.006939702780577 Locked 1161 20190907.011612.000 20317500000 -3219407014.53140 No -0.006945779951076 Locked 1162 20190907.011613.000 20335000000 -3219902161.25900 No -0.006951857254312 Locked 1163 20190907.011614.000 20352500000 -3220397309.10611 No -0.006957934801293 Locked 1164 20190907.011615.000 20370000000 -3220892455.96982 No -0.006964012134164 Locked 1165 20190907.011616.000 20387500000 -3221387602.72809 No -0.006970089444077 Locked 1166 20190907.011617.000 20405000000 -3221882751.87067 No -0.006976167273115 Locked 1167 20190907.011618.000 20422500000 -3222377901.52866 No -0.006982245214372 Locked 1168 20190907.011619.000 20440000000 -3222873051.94919 No -0.006988323321654 Locked 1169 20190907.011620.000 20457500000 -3223368201.88824 No -0.006994401324104 Locked 1170 20190907.011621.000 20475000000 -3223863353.78815 No -0.007000479753485 Locked 1171 20190907.011622.000 20492500000 -3224358506.61411 No -0.00700655838449 Locked 1172 20190907.011623.000 20510000000 -3224853659.14667 No -0.007012636951615 Locked 1173 20190907.011624.000 20527500000 -3225348811.39523 No -0.007018715456905 Locked 1174 20190907.011625.000 20545000000 -3225843965.33630 No -0.007024794330699 Locked 1175 20190907.011626.000 20562500000 -3226339120.74234 No -0.007030873523454 Locked 1176 20190907.011627.000 20580000000 -3226834276.12241 No -0.007036952710555 Locked 1177 20190907.011628.000 20597500000 -3227329431.82233 No -0.007043031967295 Locked 1178 20190907.011629.000 20615000000 -3227824588.54529 No -0.007049111446778 Locked 1179 20190907.011630.000 20632500000 -3228319745.76611 No -0.007055191034657 Locked 1180 20190907.011631.000 20650000000 -3228814901.42712 No -0.007061270282926 Locked 1181 20190907.011632.000 20667500000 -3229310059.80991 No -0.007067350123796 Locked 1182 20190907.011633.000 20685000000 -3229805219.44110 No -0.007073430236475 Locked 1183 20190907.011634.000 20702500000 -3230300379.06094 No -0.007079510346683 Locked 1184 20190907.011635.000 20720000000 -3230795538.82950 No -0.007085590489271 Locked 1185 20190907.011636.000 20737500000 -3231290699.67929 No -0.00709167086727 Locked 1186 20190907.011637.000 20755000000 -3231785858.70160 No -0.007097750847381 Locked 1187 20190907.011638.000 20772500000 -3232281020.49634 No -0.00710383143112 Locked 1188 20190907.011639.000 20790000000 -3232776182.94223 No -0.007109912156632 Locked 1189 20190907.011640.000 20807500000 -3233271346.23599 No -0.007115993066746 Locked 1190 20190907.011641.000 20825000000 -3233766509.82367 No -0.007122074040855 Locked 1191 20190907.011642.000 20842500000 -3234261673.93463 No -0.007128155128895 Locked 1192 20190907.011643.000 20860000000 -3234756838.73517 No -0.007134236367075 Locked 1193 20190907.011644.000 20877500000 -3235252004.44659 No -0.007140317803576 Locked 1194 20190907.011645.000 20895000000 -3235747170.36124 No -0.007146399284326 Locked 1195 20190907.011646.000 20912500000 -3236242337.32767 No -0.007152480994076 Locked 1196 20190907.011647.000 20930000000 -3236737504.70956 No -0.007158562794282 Locked 1197 20190907.011648.000 20947500000 -3237232673.30969 No -0.00716464485973 Locked 1198 20190907.011649.000 20965000000 -3237727842.60593 No -0.007170727076739 Locked 1199 20190907.011650.000 20982500000 -3238223012.14212 No -0.007176809345991 Locked 1200 20190907.011651.000 21000000000 -3238718181.63947 No -0.007182891606787 Locked 1201 20190907.011652.000 21017500000 -3239213351.84207 No -0.007188974021134 Locked 1202 20190907.011653.000 21035000000 -3239708522.19162 No -0.007195056467476 Locked 1203 20190907.011654.000 21052500000 -3240203694.48898 No -0.007201139337906 Locked 1204 20190907.011655.000 21070000000 -3240698866.28522 No -0.007207222099229 Locked 1205 20190907.011656.000 21087500000 -3241194037.99139 No -0.007213304840942 Locked 1206 20190907.011657.000 21105000000 -3241689211.15265 No -0.007219387899465 Locked 1207 20190907.011658.000 21122500000 -3242184385.80966 No -0.007225471283652 Locked 1208 20190907.011659.000 21140000000 -3242679560.21091 No -0.007231554612153 Locked 1209 20190907.011700.000 21157500000 -3243174735.35330 No -0.007237638102019 Locked 1210 20190907.011701.000 21175000000 -3243669911.40134 No -0.007243721789069 Locked 1211 20190907.011702.000 21192500000 -3244165087.65097 No -0.00724980552001 Locked 1212 20190907.011703.000 21210000000 -3244660266.40225 No -0.007255889795624 Locked 1213 20190907.011704.000 21227500000 -3245155443.91281 No -0.007261973801102 Locked 1214 20190907.011705.000 21245000000 -3245650622.32825 No -0.007268058003596 Locked 1215 20190907.011706.000 21262500000 -3246145800.97586 No -0.007274142256639 Locked 1216 20190907.011707.000 21280000000 -3246640980.79855 No -0.007280226765527 Locked 1217 20190907.011708.000 21297500000 -3247136160.51010 No -0.007286311250217 Locked 1218 20190907.011709.000 21315000000 -3247631340.08203 No -0.007292395704508 Locked 1219 20190907.011710.000 21332500000 -3248126521.09976 No -0.007298480473587 Locked 1220 20190907.011711.000 21350000000 -3248621702.17709 No -0.007304565255642 Locked 1221 20190907.011712.000 21367500000 -3249116884.72495 No -0.00731065035787 Locked 1222 20190907.011713.000 21385000000 -3249612070.17957 No -0.007316736092974 Locked 1223 20190907.011714.000 21402500000 -3250107253.35562 No -0.007322821331975 Locked 1224 20190907.011715.000 21420000000 -3250602437.59479 No -0.007328906802444 Locked 1225 20190907.011716.000 21437500000 -3251097622.73203 No -0.007334992468447 Locked 1226 20190907.011717.000 21455000000 -3251592809.21866 No -0.007341078428246 Locked 1227 20190907.011718.000 21472500000 -3252087995.38385 No -0.007347164318059 Locked 1228 20190907.011719.000 21490000000 -3252583181.89871 No -0.007353250284005 Locked 1229 20190907.011720.000 21507500000 -3253078371.09637 No -0.007359336834065 Locked 1230 20190907.011721.000 21525000000 -3253573558.70120 No -0.007365423037325 Locked 1231 20190907.011722.000 21542500000 -3254068747.55997 No -0.0073715095136 Locked 1232 20190907.011723.000 21560000000 -3254563937.69531 No -0.007377596267818 Locked 1233 20190907.011724.000 21577500000 -3255059128.31531 No -0.007383683127558 Locked 1234 20190907.011725.000 21595000000 -3255554316.20963 No -0.007389769393847 Locked 1235 20190907.011726.000 21612500000 -3256049507.29150 No -0.007395856354149 Locked 1236 20190907.011727.000 21630000000 -3256544699.14377 No -0.007401943482186 Locked 1237 20190907.011728.000 21647500000 -3257039891.34048 No -0.007408030685216 Locked 1238 20190907.011729.000 21665000000 -3257535083.14859 No -0.007414117803639 Locked 1239 20190907.011730.000 21682500000 -3258030276.18863 No -0.007420205190284 Locked 1240 20190907.011731.000 21700000000 -3258525470.14493 No -0.007426292776423 Locked 1241 20190907.011732.000 21717500000 -3259020666.92975 No -0.007432380978403 Locked 1242 20190907.011733.000 21735000000 -3259515863.13464 No -0.007438469054117 Locked 1243 20190907.011734.000 21752500000 -3260011059.11255 No -0.007444557080412 Locked 1244 20190907.011735.000 21770000000 -3260506255.62384 No -0.007450645222838 Locked 1245 20190907.011736.000 21787500000 -3261001451.92618 No -0.00745673331977 Locked 1246 20190907.011737.000 21805000000 -3261496650.56924 No -0.007462821926337 Locked 1247 20190907.011738.000 21822500000 -3261991846.69223 No -0.007468909984219 Locked 1248 20190907.011739.000 21840000000 -3262487042.55386 No -0.007474997985197 Locked 1249 20190907.011740.000 21857500000 -3262982241.88074 No -0.007481086740649 Locked 1250 20190907.011741.000 21875000000 -3263477442.05075 No -0.007487175679672 Locked 1251 20190907.011742.000 21892500000 -3263972642.72070 No -0.007493264727545 Locked 1252 20190907.011743.000 21910000000 -3264467844.78888 No -0.007499354079849 Locked 1253 20190907.011744.000 21927500000 -3264963046.78659 No -0.007505443416809 Locked 1254 20190907.011745.000 21945000000 -3265458249.23029 No -0.007511532850873 Locked 1255 20190907.011746.000 21962500000 -3265953450.64749 No -0.007517622061442 Locked 1256 20190907.011747.000 21980000000 -3266448655.75317 No -0.007523712075087 Locked 1257 20190907.011748.000 21997500000 -3266943861.23633 No -0.00752980217092 Locked 1258 20190907.011749.000 22015000000 -3267439065.48999 No -0.007535891999058 Locked 1259 20190907.011750.000 22032500000 -3267934270.45126 No -0.007541981981262 Locked 1260 20190907.011751.000 22050000000 -3268429475.19440 No -0.007548071915973 Locked 1261 20190907.011752.000 22067500000 -3268924682.59119 No -0.007554162428452 Locked 1262 20190907.011753.000 22085000000 -3269419889.01297 No -0.007560252728646 Locked 1263 20190907.011754.000 22102500000 -3269915096.68280 No -0.007566343300573 Locked 1264 20190907.011755.000 22120000000 -3270410304.71042 No -0.0075724339504 Locked 1265 20190907.011756.000 22137500000 -3270905512.44516 No -0.00757852453646 Locked 1266 20190907.011757.000 22155000000 -3271400721.74939 No -0.007584615464238 Locked 1267 20190907.011758.000 22172500000 -3271895931.64865 No -0.007590706521569 Locked 1268 20190907.011759.000 22190000000 -3272391142.29504 No -0.007596797741569 Locked 1269 20190907.011800.000 22207500000 -3272886353.61966 No -0.007602889109238 Locked 1270 20190907.011801.000 22225000000 -3273381565.41959 No -0.007608980580394 Locked 1271 20190907.011802.000 22242500000 -3273876777.62469 No -0.007615072139766 Locked 1272 20190907.011803.000 22260000000 -3274371990.76724 No -0.007621163903245 Locked 1273 20190907.011804.000 22277500000 -3274867204.36975 No -0.007627255766868 Locked 1274 20190907.011805.000 22295000000 -3275362418.33810 No -0.007633347710145 Locked 1275 20190907.011806.000 22312500000 -3275857632.97580 No -0.007639439799157 Locked 1276 20190907.011807.000 22330000000 -3276352848.89160 No -0.007645532166443 Locked 1277 20190907.011808.000 22347500000 -3276848064.62146 No -0.007651624493246 Locked 1278 20190907.011809.000 22365000000 -3277343281.02701 No -0.007657716967164 Locked 1279 20190907.011810.000 22382500000 -3277838498.35007 No -0.007663809640847 Locked 1280 20190907.011811.000 22400000000 -3278333715.82431 No -0.007669902347446 Locked 1281 20190907.011812.000 22417500000 -3278828934.36026 No -0.007675995285207 Locked 1282 20190907.011813.000 22435000000 -3279324152.57278 No -0.007682088152549 Locked 1283 20190907.011814.000 22452500000 -3279819372.42261 No -0.007688181376375 Locked 1284 20190907.011815.000 22470000000 -3280314593.43698 No -0.007694274853752 Locked 1285 20190907.011816.000 22487500000 -3280809812.91135 No -0.007700367995831 Locked 1286 20190907.011817.000 22505000000 -3281305034.17365 No -0.007706461527188 Locked 1287 20190907.011818.000 22522500000 -3281800256.01553 No -0.007712555184735 Locked 1288 20190907.011819.000 22540000000 -3282295478.51779 No -0.007718648986063 Locked 1289 20190907.011820.000 22557500000 -3282790701.67413 No -0.007724742929802 Locked 1290 20190907.011821.000 22575000000 -3283285925.21573 No -0.007730836957422 Locked 1291 20190907.011822.000 22592500000 -3283781149.87997 No -0.007736931229469 Locked 1292 20190907.011823.000 22610000000 -3284276374.65875 No -0.007743025526454 Locked 1293 20190907.011824.000 22627500000 -3284771599.48575 No -0.007749119833938 Locked 1294 20190907.011825.000 22645000000 -3285266825.05627 No -0.007755214303306 Locked 1295 20190907.011826.000 22662500000 -3285762050.02475 No -0.007761308641594 Locked 1296 20190907.011827.000 22680000000 -3286257276.90100 No -0.007767403395253 Locked 1297 20190907.011828.000 22697500000 -3286752504.76981 No -0.007773498365017 Locked 1298 20190907.011829.000 22715000000 -3287247731.68274 No -0.007779593126662 Locked 1299 20190907.011830.000 22732500000 -3287742960.39023 No -0.007785688279029 Locked 1300 20190907.011831.000 22750000000 -3288238190.07727 No -0.007791783644669 Locked 1301 20190907.011832.000 22767500000 -3288733420.76633 No -0.007797879228474 Locked 1302 20190907.011833.000 22785000000 -3289228651.58521 No -0.007803974840545 Locked 1303 20190907.011834.000 22802500000 -3289723883.43600 No -0.007810070677289 Locked 1304 20190907.011835.000 22820000000 -3290219114.48566 No -0.007816166339606 Locked 1305 20190907.011836.000 22837500000 -3290714346.67990 No -0.007822262251128 Locked 1306 20190907.011837.000 22855000000 -3291209576.45755 No -0.007828357636496 Locked 1307 20190907.011838.000 22872500000 -3291704809.86505 No -0.007834453812176 Locked 1308 20190907.011839.000 22890000000 -3292200044.03839 No -0.007840550154599 Locked 1309 20190907.011840.000 22907500000 -3292695278.45911 No -0.007846646550882 Locked 1310 20190907.011841.000 22925000000 -3293190515.64163 No -0.007852743548481 Locked 1311 20190907.011842.000 22942500000 -3293685750.90067 No -0.007858840127289 Locked 1312 20190907.011843.000 22960000000 -3294180987.02533 No -0.007864936894565 Locked 1313 20190907.011844.000 22977500000 -3294676223.68942 No -0.007871033779288 Locked 1314 20190907.011845.000 22995000000 -3295171461.51193 No -0.007877130916229 Locked 1315 20190907.011846.000 23012500000 -3295666701.51132 No -0.007883228527133 Locked 1316 20190907.011847.000 23030000000 -3296161941.00436 No -0.007889326027791 Locked 1317 20190907.011848.000 23047500000 -3296657180.21417 No -0.007895423466783 Locked 1318 20190907.011849.000 23065000000 -3297152419.95993 No -0.007901521022465 Locked 1319 20190907.011850.000 23082500000 -3297647660.30945 No -0.007907618709601 Locked 1320 20190907.011851.000 23100000000 -3298142901.47922 No -0.007913716575327 Locked 1321 20190907.011852.000 23117500000 -3298638141.13434 No -0.007919814111274 Locked 1322 20190907.011853.000 23135000000 -3299133383.85956 No -0.007925912315662 Locked 1323 20190907.011854.000 23152500000 -3299628625.85748 No -0.007932010361697 Locked 1324 20190907.011855.000 23170000000 -3300123869.09439 No -0.007938108677492 Locked 1325 20190907.011856.000 23187500000 -3300619113.84686 No -0.007944207323264 Locked 1326 20190907.011857.000 23205000000 -3301114357.01013 No -0.007950305623026 Locked 1327 20190907.011858.000 23222500000 -3301609601.74722 No -0.007956404265449 Locked 1328 20190907.011859.000 23240000000 -3302104847.26874 No -0.007962503078662 Locked 1329 20190907.011900.000 23257500000 -3302600093.27765 No -0.007968601997993 Locked 1330 20190907.011901.000 23275000000 -3303095340.04614 No -0.007974701082705 Locked 1331 20190907.011902.000 23292500000 -3303590587.65683 No -0.007980800350784 Locked 1332 20190907.011903.000 23310000000 -3304085835.63416 No -0.007986899698691 Locked 1333 20190907.011904.000 23327500000 -3304581085.07758 No -0.007992999365803 Locked 1334 20190907.011905.000 23345000000 -3305076334.53720 No -0.007999099036442 Locked 1335 20190907.011906.000 23362500000 -3305571583.88184 No -0.008005198682047 Locked 1336 20190907.011907.000 23380000000 -3306066835.39493 No -0.00801129879978 Locked 1337 20190907.011908.000 23397500000 -3306562084.62149 No -0.008017398419676 Locked 1338 20190907.011909.000 23415000000 -3307057335.69165 No -0.008023498440971 Locked 1339 20190907.011910.000 23432500000 -3307552588.14160 No -0.008029598762683 Locked 1340 20190907.011911.000 23450000000 -3308047841.08624 No -0.0080356991921 Locked 1341 20190907.011912.000 23467500000 -3308543094.77014 No -0.008041799782474 Locked 1342 20190907.011913.000 23485000000 -3309038348.72870 No -0.008047900432649 Locked 1343 20190907.011914.000 23502500000 -3309533602.89957 No -0.008054001129048 Locked 1344 20190907.011915.000 23520000000 -3310028857.79739 No -0.008060101983724 Locked 1345 20190907.011916.000 23537500000 -3310524112.99048 No -0.008066202902687 Locked 1346 20190907.011917.000 23555000000 -3311019369.04065 No -0.008072304008258 Locked 1347 20190907.011918.000 23572500000 -3311514625.89447 No -0.008078405288805 Locked 1348 20190907.011919.000 23590000000 -3312009884.14145 No -0.008084506872679 Locked 1349 20190907.011920.000 23607500000 -3312505141.45633 No -0.00809060825361 Locked 1350 20190907.011921.000 23625000000 -3313000400.00821 No -0.008096709903869 Locked 1351 20190907.011922.000 23642500000 -3313495657.51151 No -0.008102811325824 Locked 1352 20190907.011923.000 23660000000 -3313990916.01480 No -0.008108912965503 Locked 1353 20190907.011924.000 23677500000 -3314486176.26880 No -0.008115014986357 Locked 1354 20190907.011925.000 23695000000 -3314981436.91736 No -0.008121117093116 Locked 1355 20190907.011926.000 23712500000 -3315476698.39835 No -0.008127219381117 Locked 1356 20190907.011927.000 23730000000 -3315971962.19394 No -0.008133322173066 Locked 1357 20190907.011928.000 23747500000 -3316467225.34842 No -0.008139424825428 Locked 1358 20190907.011929.000 23765000000 -3316962488.28616 No -0.008145527430601 Locked 1359 20190907.011930.000 23782500000 -3317457751.75961 No -0.008151630152412 Locked 1360 20190907.011931.000 23800000000 -3317953015.06693 No -0.008157732838052 Locked 1361 20190907.011932.000 23817500000 -3318448279.68481 No -0.008163835809034 Locked 1362 20190907.011933.000 23835000000 -3318943545.00745 No -0.008169938933461 Locked 1363 20190907.011934.000 23852500000 -3319438809.79547 No -0.008176041941488 Locked 1364 20190907.011935.000 23870000000 -3319934076.01556 No -0.008182145261312 Locked 1365 20190907.011936.000 23887500000 -3320429343.15363 No -0.008188248781005 Locked 1366 20190907.011937.000 23905000000 -3320924610.86478 No -0.008194352425472 Locked 1367 20190907.011938.000 23922500000 -3321419879.28232 No -0.008200456223738 Locked 1368 20190907.011939.000 23940000000 -3321915147.55533 No -0.008206559990537 Locked 1369 20190907.011940.000 23957500000 -3322410417.32855 No -0.008212664083969 Locked 1370 20190907.011941.000 23975000000 -3322905687.95670 No -0.008218768363542 Locked 1371 20190907.011942.000 23992500000 -3323400958.45599 No -0.008224872615059 Locked 1372 20190907.011943.000 24010000000 -3323896229.97653 No -0.008230977088928 Locked 1373 20190907.011944.000 24027500000 -3324391499.47601 No -0.008237081122761 Locked 1374 20190907.011945.000 24045000000 -3324886772.59402 No -0.00824318594444 Locked 1375 20190907.011946.000 24062500000 -3325382045.43826 No -0.008249290706513 Locked 1376 20190907.011947.000 24080000000 -3325877318.23706 No -0.008255395458692 Locked 1377 20190907.011948.000 24097500000 -3326372593.07529 No -0.008261500654908 Locked 1378 20190907.011949.000 24115000000 -3326867867.56293 No -0.008267605774791 Locked 1379 20190907.011950.000 24132500000 -3327363142.71112 No -0.008273711038493 Locked 1380 20190907.011951.000 24150000000 -3327858419.29544 No -0.008279816614877 Locked 1381 20190907.011952.000 24167500000 -3328353695.38525 No -0.008285922083594 Locked 1382 20190907.011953.000 24185000000 -3328848971.99927 No -0.008292027666445 Locked 1383 20190907.011954.000 24202500000 -3329344249.48236 No -0.008298133438515 Locked 1384 20190907.011955.000 24220000000 -3329839527.84692 No -0.008304239402503 Locked 1385 20190907.011956.000 24237500000 -3330334806.38174 No -0.008310345403561 Locked 1386 20190907.011957.000 24255000000 -3330830084.76938 No -0.008316451372575 Locked 1387 20190907.011958.000 24272500000 -3331325364.39511 No -0.008322557611152 Locked 1388 20190907.011959.000 24290000000 -3331820644.75540 No -0.008328664009663 Locked 1389 20190907.012000.000 24307500000 -3332315926.12463 No -0.008334770627845 Locked 1390 20190907.012001.000 24325000000 -3332811207.50751 No -0.008340877248999 Locked 1391 20190907.012002.000 24342500000 -3333306489.83200 No -0.008346984075166 Locked 1392 20190907.012003.000 24360000000 -3333801772.34305 No -0.008353090941952 Locked 1393 20190907.012004.000 24377500000 -3334297055.86603 No -0.008359198029062 Locked 1394 20190907.012005.000 24395000000 -3334792339.55661 No -0.008365305152662 Locked 1395 20190907.012006.000 24412500000 -3335287624.84888 No -0.008371412624991 Locked 1396 20190907.012007.000 24430000000 -3335782908.83408 No -0.008377519812737 Locked 1397 20190907.012008.000 24447500000 -3336278194.13403 No -0.008383627286738 Locked 1398 20190907.012009.000 24465000000 -3336773480.72092 No -0.00838973504094 Locked 1399 20190907.012010.000 24482500000 -3337268767.21118 No -0.008395842774102 Locked 1400 20190907.012011.000 24500000000 -3337764054.46719 No -0.008401950673988 Locked 1401 20190907.012012.000 24517500000 -3338259342.37048 No -0.008408058714803 Locked 1402 20190907.012013.000 24535000000 -3338754632.08063 No -0.008414167149018 Locked 1403 20190907.012014.000 24552500000 -3339249921.24023 No -0.008420275463365 Locked 1404 20190907.012015.000 24570000000 -3339745210.58957 No -0.008426383819022 Locked 1405 20190907.012016.000 24587500000 -3340240498.16504 No -0.008432491788463 Locked 1406 20190907.012017.000 24605000000 -3340735789.64804 No -0.008438600608673 Locked 1407 20190907.012018.000 24622500000 -3341231081.11591 No -0.008444709425589 Locked 1408 20190907.012019.000 24640000000 -3341726372.99026 No -0.008450818331007 Locked 1409 20190907.012020.000 24657500000 -3342221665.30109 No -0.008456927331457 Locked 1410 20190907.012021.000 24675000000 -3342716958.57944 No -0.008463036542561 Locked 1411 20190907.012022.000 24692500000 -3343212251.13071 No -0.008469145595361 Locked 1412 20190907.012023.000 24710000000 -3343707544.88333 No -0.008475254909726 Locked 1413 20190907.012024.000 24727500000 -3344202840.00500 No -0.008481364522168 Locked 1414 20190907.012025.000 24745000000 -3344698135.14404 No -0.008487474138393 Locked 1415 20190907.012026.000 24762500000 -3345193430.14026 No -0.008493583723522 Locked 1416 20190907.012027.000 24780000000 -3345688727.39615 No -0.008499693800639 Locked 1417 20190907.012028.000 24797500000 -3346184022.31061 No -0.008505803367966 Locked 1418 20190907.012029.000 24815000000 -3346679320.01865 No -0.008511913543528 Locked 1419 20190907.012030.000 24832500000 -3347174618.25421 No -0.008518023833944 Locked 1420 20190907.012031.000 24850000000 -3347669916.68500 No -0.008524134166867 Locked 1421 20190907.012032.000 24867500000 -3348165215.93158 No -0.008530244677408 Locked 1422 20190907.012033.000 24885000000 -3348660515.67322 No -0.008536355295737 Locked 1423 20190907.012034.000 24902500000 -3349155815.99173 No -0.008542466039665 Locked 1424 20190907.012035.000 24920000000 -3349651116.87744 No -0.008548576907087 Locked 1425 20190907.012036.000 24937500000 -3350146418.57019 No -0.008554687950223 Locked 1426 20190907.012037.000 24955000000 -3350641720.28125 No -0.008560798997345 Locked 1427 20190907.012038.000 24972500000 -3351137023.00235 No -0.008566910264379 Locked 1428 20190907.012039.000 24990000000 -3351632326.18112 No -0.008573021631059 Locked 1429 20190907.012040.000 25007500000 -3352127630.71268 No -0.008579133292277 Locked 1430 20190907.012041.000 25025000000 -3352622934.68973 No -0.008585244832763 Locked 1431 20190907.012042.000 25042500000 -3353118240.17661 No -0.008591356701978 Locked 1432 20190907.012043.000 25060000000 -3353613545.76239 No -0.008597468592727 Locked 1433 20190907.012044.000 25077500000 -3354108853.66913 No -0.008603580988808 Locked 1434 20190907.012045.000 25095000000 -3354604160.77963 No -0.008609693211527 Locked 1435 20190907.012046.000 25112500000 -3355099468.90060 No -0.008615805654251 Locked 1436 20190907.012047.000 25130000000 -3355594778.31827 No -0.008621918379301 Locked 1437 20190907.012048.000 25147500000 -3356090086.87930 No -0.008628030917838 Locked 1438 20190907.012049.000 25165000000 -3356585396.36935 No -0.008634143658646 Locked 1439 20190907.012050.000 25182500000 -3357080703.24649 No -0.008640255830557 Locked 1440 20190907.012051.000 25200000000 -3357576010.76709 No -0.008646368142565 Locked 1441 20190907.012052.000 25217500000 -3358071321.75507 No -0.008652481209512 Locked 1442 20190907.012053.000 25235000000 -3358566632.94916 No -0.008658594321333 Locked 1443 20190907.012054.000 25252500000 -3359061942.68488 No -0.00866470711563 Locked 1444 20190907.012055.000 25270000000 -3359557255.32092 No -0.008670820541402 Locked 1445 20190907.012056.000 25287500000 -3360052567.08774 No -0.008676933777921 Locked 1446 20190907.012057.000 25305000000 -3360547880.55188 No -0.008683047383991 Locked 1447 20190907.012058.000 25322500000 -3361043194.93500 No -0.008689161190147 Locked 1448 20190907.012059.000 25340000000 -3361538509.47528 No -0.00869527503052 Locked 1449 20190907.012100.000 25357500000 -3362033824.04507 No -0.008701388877319 Locked 1450 20190907.012101.000 25375000000 -3362529139.76138 No -0.008707502973744 Locked 1451 20190907.012102.000 25392500000 -3363024456.49326 No -0.008713617291285 Locked 1452 20190907.012103.000 25410000000 -3363519774.36829 No -0.00871973185772 Locked 1453 20190907.012104.000 25427500000 -3364015091.31873 No -0.008725846222847 Locked 1454 20190907.012105.000 25445000000 -3364510410.04077 No -0.008731960973697 Locked 1455 20190907.012106.000 25462500000 -3365005728.09003 No -0.008738075578066 Locked 1456 20190907.012107.000 25480000000 -3365501047.19308 No -0.008744190411871 Locked 1457 20190907.012108.000 25497500000 -3365996367.16830 No -0.008750305435571 Locked 1458 20190907.012109.000 25515000000 -3366491687.29800 No -0.008756420492905 Locked 1459 20190907.012110.000 25532500000 -3366987008.29681 No -0.008762535739467 Locked 1460 20190907.012111.000 25550000000 -3367482329.75989 No -0.008768651087112 Locked 1461 20190907.012112.000 25567500000 -3367977652.10889 No -0.008774766627644 Locked 1462 20190907.012113.000 25585000000 -3368472975.74777 No -0.008780882449017 Locked 1463 20190907.012114.000 25602500000 -3368968297.99750 No -0.008786997967936 Locked 1464 20190907.012115.000 25620000000 -3369463621.66797 No -0.008793113796187 Locked 1465 20190907.012116.000 25637500000 -3369958946.09769 No -0.008799229789746 Locked 1466 20190907.012117.000 25655000000 -3370454270.81790 No -0.008805345846551 Locked 1467 20190907.012118.000 25672500000 -3370949596.55734 No -0.00881146212527 Locked 1468 20190907.012119.000 25690000000 -3371444923.14392 No -0.008817578588433 Locked 1469 20190907.012120.000 25707500000 -3371940250.02478 No -0.008823695115668 Locked 1470 20190907.012121.000 25725000000 -3372435577.79950 No -0.00882981183752 Locked 1471 20190907.012122.000 25742500000 -3372930904.78308 No -0.008835928387119 Locked 1472 20190907.012123.000 25760000000 -3373426233.47070 No -0.008842045307733 Locked 1473 20190907.012124.000 25777500000 -3373921562.38733 No -0.008848162278208 Locked 1474 20190907.012125.000 25795000000 -3374416891.90176 No -0.008854279378839 Locked 1475 20190907.012126.000 25812500000 -3374912221.81616 No -0.008860396566553 Locked 1476 20190907.012127.000 25830000000 -3375407552.51193 No -0.008866513924393 Locked 1477 20190907.012128.000 25847500000 -3375902884.61545 No -0.008872631588735 Locked 1478 20190907.012129.000 25865000000 -3376398216.36502 No -0.008878749176014 Locked 1479 20190907.012130.000 25882500000 -3376893547.74982 No -0.008884866683873 Locked 1480 20190907.012131.000 25900000000 -3377388882.34818 No -0.008890984891406 Locked 1481 20190907.012132.000 25917500000 -3377884216.38437 No -0.00889710297654 Locked 1482 20190907.012133.000 25935000000 -3378379550.03598 No -0.008903220977942 Locked 1483 20190907.012134.000 25952500000 -3378874884.87695 No -0.008909339238298 Locked 1484 20190907.012135.000 25970000000 -3379370219.82928 No -0.0089154575229 Locked 1485 20190907.012136.000 25987500000 -3379865553.24155 No -0.008921575472191 Locked 1486 20190907.012137.000 26005000000 -3380360889.05823 No -0.008927693944984 Locked 1487 20190907.012138.000 26022500000 -3380856225.20023 No -0.008933812488608 Locked 1488 20190907.012139.000 26040000000 -3381351562.52902 No -0.008939931290626 Locked 1489 20190907.012140.000 26057500000 -3381846900.27283 No -0.008946050183005 Locked 1490 20190907.012141.000 26075000000 -3382342238.32037 No -0.008952169141514 Locked 1491 20190907.012142.000 26092500000 -3382837577.40164 No -0.008958288325092 Locked 1492 20190907.012143.000 26110000000 -3383332915.97290 No -0.008964407397628 Locked 1493 20190907.012144.000 26127500000 -3383828255.48090 No -0.008970526674116 Locked 1494 20190907.012145.000 26145000000 -3384323595.81683 No -0.008976646130866 Locked 1495 20190907.012146.000 26162500000 -3384818938.37445 No -0.008982766071335 Locked 1496 20190907.012147.000 26180000000 -3385314279.72964 No -0.008988885750005 Locked 1497 20190907.012148.000 26197500000 -3385809622.19427 No -0.008995005670227 Locked 1498 20190907.012149.000 26215000000 -3386304966.70413 No -0.009001126035749 Locked 1499 20190907.012150.000 26232500000 -3386800309.91995 No -0.009007246119526 Locked 1500 20190907.012151.000 26250000000 -3387295654.08258 No -0.009013366409447 Locked 1501 20190907.012152.000 26267500000 -3387790998.74527 No -0.009019486808244 Locked 1502 20190907.012153.000 26285000000 -3388286345.23749 No -0.009025607605377 Locked 1503 20190907.012154.000 26302500000 -3388781692.88794 No -0.009031728654686 Locked 1504 20190907.012155.000 26320000000 -3389277039.07660 No -0.009037849385726 Locked 1505 20190907.012156.000 26337500000 -3389772385.99231 No -0.009043970275063 Locked 1506 20190907.012157.000 26355000000 -3390267733.59641 No -0.009050091314281 Locked 1507 20190907.012158.000 26372500000 -3390763081.78491 No -0.009056212480737 Locked 1508 20190907.012159.000 26390000000 -3391258430.13776 No -0.009062333682977 Locked 1509 20190907.012200.000 26407500000 -3391753779.06119 No -0.009068455009447 Locked 1510 20190907.012201.000 26425000000 -3392249129.24057 No -0.009074576609369 Locked 1511 20190907.012202.000 26442500000 -3392744478.60895 No -0.009080698032716 Locked 1512 20190907.012203.000 26460000000 -3393239829.47934 No -0.009086819783089 Locked 1513 20190907.012204.000 26477500000 -3393735180.74078 No -0.009092941618604 Locked 1514 20190907.012205.000 26495000000 -3394230532.41992 No -0.009099063545062 Locked 1515 20190907.012206.000 26512500000 -3394725886.22083 No -0.009105185933485 Locked 1516 20190907.012207.000 26530000000 -3395221238.39423 No -0.009111307967557 Locked 1517 20190907.012208.000 26547500000 -3395716593.95425 No -0.009117430738983 Locked 1518 20190907.012209.000 26565000000 -3396211947.73138 No -0.009123553122228 Locked 1519 20190907.012210.000 26582500000 -3396707301.53995 No -0.009129675512319 Locked 1520 20190907.012211.000 26600000000 -3397202659.79263 No -0.009135798870006 Locked 1521 20190907.012212.000 26617500000 -3397698015.44873 No -0.009141921662351 Locked 1522 20190907.012213.000 26635000000 -3398193372.10272 No -0.009148044671963 Locked 1523 20190907.012214.000 26652500000 -3398688729.87473 No -0.009154167924996 Locked 1524 20190907.012215.000 26670000000 -3399184089.22388 No -0.009160291521413 Locked 1525 20190907.012216.000 26687500000 -3399679446.24771 No -0.009166414611549 Locked 1526 20190907.012217.000 26705000000 -3400174805.07547 No -0.009172538094446 Locked 1527 20190907.012218.000 26722500000 -3400670163.73242 No -0.009178661540153 Locked 1528 20190907.012219.000 26740000000 -3401165523.44604 No -0.009184785215925 Locked 1529 20190907.012220.000 26757500000 -3401660883.43613 No -0.009190908951891 Locked 1530 20190907.012221.000 26775000000 -3402156243.83295 No -0.009197032776413 Locked 1531 20190907.012222.000 26792500000 -3402651604.86877 No -0.009203156740062 Locked 1532 20190907.012223.000 26810000000 -3403146966.41977 No -0.009209280815879 Locked 1533 20190907.012224.000 26827500000 -3403642327.74780 No -0.009215404843149 Locked 1534 20190907.012225.000 26845000000 -3404137690.38458 No -0.009221529155368 Locked 1535 20190907.012226.000 26862500000 -3404633053.87585 No -0.009227653653631 Locked 1536 20190907.012227.000 26880000000 -3405128416.05026 No -0.00923377786518 Locked 1537 20190907.012228.000 26897500000 -3405623780.67700 No -0.009239902610664 Locked 1538 20190907.012229.000 26915000000 -3406119145.81778 No -0.009246027468068 Locked 1539 20190907.012230.000 26932500000 -3406614510.47430 No -0.009252152220037 Locked 1540 20190907.012231.000 26950000000 -3407109874.46405 No -0.009258276826832 Locked 1541 20190907.012232.000 26967500000 -3407605241.74234 No -0.009264402149627 Locked 1542 20190907.012233.000 26985000000 -3408100609.95395 No -0.00927052767563 Locked 1543 20190907.012234.000 27002500000 -3408595977.65741 No -0.009276653090995 Locked 1544 20190907.012235.000 27020000000 -3409091345.91260 No -0.009282778626486 Locked 1545 20190907.012236.000 27037500000 -3409586713.68130 No -0.009288904056056 Locked 1546 20190907.012237.000 27055000000 -3410082081.93515 No -0.009295029591256 Locked 1547 20190907.012238.000 27072500000 -3410577449.44800 No -0.00930115496512 Locked 1548 20190907.012239.000 27090000000 -3411072824.52512 No -0.009307281985921 Locked 1549 20190907.012240.000 27107500000 -3411568194.68723 No -0.009313407936598 Locked 1550 20190907.012241.000 27125000000 -3412063568.53113 No -0.009319534688895 Locked 1551 20190907.012242.000 27142500000 -3412558939.98068 No -0.009325660919881 Locked 1552 20190907.012243.000 27160000000 -3413054314.01501 No -0.00933178771364 Locked 1553 20190907.012244.000 27177500000 -3413549689.48093 No -0.009337914819092 Locked 1554 20190907.012245.000 27195000000 -3414045067.09668 No -0.009344042392619 Locked 1555 20190907.012246.000 27212500000 -3414540441.20151 No -0.009350169201727 Locked 1556 20190907.012247.000 27230000000 -3415035816.14935 No -0.00935629619438 Locked 1557 20190907.012248.000 27247500000 -3415531191.38300 No -0.009362423249262 Locked 1558 20190907.012249.000 27265000000 -3416026567.13809 No -0.009368550417674 Locked 1559 20190907.012250.000 27282500000 -3416521943.43463 No -0.009374677703974 Locked 1560 20190907.012251.000 27300000000 -3417017320.72034 No -0.009380805205642 Locked 1561 20190907.012252.000 27317500000 -3417512698.10733 No -0.009386932729361 Locked 1562 20190907.012253.000 27335000000 -3418008076.27542 No -0.009393060423146 Locked 1563 20190907.012254.000 27352500000 -3418503455.12396 No -0.009399188265082 Locked 1564 20190907.012255.000 27370000000 -3418998834.37405 No -0.009405316194446 Locked 1565 20190907.012256.000 27387500000 -3419494214.65790 No -0.009411444348886 Locked 1566 20190907.012257.000 27405000000 -3419989594.84784 No -0.009417572482879 Locked 1567 20190907.012258.000 27422500000 -3420484975.86948 No -0.009423700797955 Locked 1568 20190907.012259.000 27440000000 -3420980358.60187 No -0.009429829485505 Locked 1569 20190907.012300.000 27457500000 -3421475737.49927 No -0.009435957338079 Locked 1570 20190907.012301.000 27475000000 -3421971119.97330 No -0.009442085969378 Locked 1571 20190907.012302.000 27492500000 -3422466501.70264 No -0.009448214438538 Locked 1572 20190907.012303.000 27510000000 -3422961885.84650 No -0.009454343433402 Locked 1573 20190907.012304.000 27527500000 -3423457270.17169 No -0.009460472467745 Locked 1574 20190907.012305.000 27545000000 -3423952655.20731 No -0.009466601656768 Locked 1575 20190907.012306.000 27562500000 -3424448039.71338 No -0.009472730730494 Locked 1576 20190907.012307.000 27580000000 -3424943424.70401 No -0.009478859909721 Locked 1577 20190907.012308.000 27597500000 -3425438810.96991 No -0.009484989366607 Locked 1578 20190907.012309.000 27615000000 -3425934198.03494 No -0.009491118997485 Locked 1579 20190907.012310.000 27632500000 -3426429584.88672 No -0.009497248581932 Locked 1580 20190907.012311.000 27650000000 -3426924974.29422 No -0.009503378722825 Locked 1581 20190907.012312.000 27667500000 -3427420364.97668 No -0.00950950914131 Locked 1582 20190907.012313.000 27685000000 -3427915754.02942 No -0.009515639204963 Locked 1583 20190907.012314.000 27702500000 -3428411144.16891 No -0.00952176950523 Locked 1584 20190907.012315.000 27720000000 -3428906534.81131 No -0.009527899914993 Locked 1585 20190907.012316.000 27737500000 -3429401925.57596 No -0.009534030351372 Locked 1586 20190907.012317.000 27755000000 -3429897316.90210 No -0.009540160910003 Locked 1587 20190907.012318.000 27772500000 -3430392709.20941 No -0.00954629168226 Locked 1588 20190907.012319.000 27790000000 -3430888106.67566 No -0.00955242357775 Locked 1589 20190907.012320.000 27807500000 -3431383499.65662 No -0.009558554496678 Locked 1590 20190907.012321.000 27825000000 -3431878892.87997 No -0.00956468546838 Locked 1591 20190907.012322.000 27842500000 -3432374281.39221 No -0.009570815414352 Locked 1592 20190907.012323.000 27860000000 -3432869681.25467 No -0.009576947831559 Locked 1593 20190907.012324.000 27877500000 -3433365077.95108 No -0.009583079559436 Locked 1594 20190907.012325.000 27895000000 -3433860473.42801 No -0.0095892110218 Locked 1595 20190907.012326.000 27912500000 -3434355869.58615 No -0.009595342632482 Locked 1596 20190907.012327.000 27930000000 -3434851265.82309 No -0.00960147426032 Locked 1597 20190907.012328.000 27947500000 -3435346662.60114 No -0.009607606005971 Locked 1598 20190907.012329.000 27965000000 -3435842060.23245 No -0.0096137379374 Locked 1599 20190907.012330.000 27982500000 -3436337458.85651 No -0.009619870084975 Locked 1600 20190907.012331.000 28000000000 -3436832858.65656 No -0.009626002488594 Locked 1601 20190907.012332.000 28017500000 -3437328257.82019 No -0.009632134753648 Locked 1602 20190907.012333.000 28035000000 -3437823659.35257 No -0.00963826753444 Locked 1603 20190907.012334.000 28052500000 -3438319059.84473 No -0.009644400088749 Locked 1604 20190907.012335.000 28070000000 -3438814460.17834 No -0.009650532608537 Locked 1605 20190907.012336.000 28087500000 -3439309861.67520 No -0.009656665381595 Locked 1606 20190907.012337.000 28105000000 -3439805265.44055 No -0.009662798648562 Locked 1607 20190907.012338.000 28122500000 -3440300668.40359 No -0.009668931740845 Locked 1608 20190907.012339.000 28140000000 -3440796071.65439 No -0.009675064895781 Locked 1609 20190907.012340.000 28157500000 -3441291474.22180 No -0.009681197901926 Locked 1610 20190907.012341.000 28175000000 -3441786878.36450 No -0.009687331251051 Locked 1611 20190907.012342.000 28192500000 -3442282283.50357 No -0.009693464817112 Locked 1612 20190907.012343.000 28210000000 -3442777689.18240 No -0.009699598500692 Locked 1613 20190907.012344.000 28227500000 -3443273095.39249 No -0.009705732299942 Locked 1614 20190907.012345.000 28245000000 -3443768502.06680 No -0.009711866200264 Locked 1615 20190907.012346.000 28262500000 -3444263909.76562 No -0.009718000323648 Locked 1616 20190907.012347.000 28280000000 -3444759316.53317 No -0.009724134244271 Locked 1617 20190907.012348.000 28297500000 -3445254726.01926 No -0.00973026875679 Locked 1618 20190907.012349.000 28315000000 -3445750134.91940 No -0.009736403141733 Locked 1619 20190907.012350.000 28332500000 -3446245545.52045 No -0.009742537897007 Locked 1620 20190907.012351.000 28350000000 -3446740955.64847 No -0.009748672549291 Locked 1621 20190907.012352.000 28367500000 -3447236366.09967 No -0.009754807271939 Locked 1622 20190907.012353.000 28385000000 -3447731776.85214 No -0.009760942060182 Locked 1623 20190907.012354.000 28402500000 -3448227188.93896 No -0.009767077138946 Locked 1624 20190907.012355.000 28420000000 -3448722600.73355 No -0.009773212154085 Locked 1625 20190907.012356.000 28437500000 -3449218013.08157 No -0.00977934728972 Locked 1626 20190907.012357.000 28455000000 -3449713427.51855 No -0.009785482880175 Locked 1627 20190907.012358.000 28472500000 -3450208841.45908 No -0.00979161836254 Locked 1628 20190907.012359.000 28490000000 -3450704255.83325 No -0.00979775393932 Locked 1629 20190907.012400.000 28507500000 -3451199670.47018 No -0.009803889573309 Locked 1630 20190907.012401.000 28525000000 -3451695082.06985 No -0.009810024546009 Locked 1631 20190907.012402.000 28542500000 -3452190498.34622 No -0.009816160536947 Locked 1632 20190907.012403.000 28560000000 -3452685914.53662 No -0.009822296509167 Locked 1633 20190907.012404.000 28577500000 -3453181330.70175 No -0.009828432475884 Locked 1634 20190907.012405.000 28595000000 -3453676748.26666 No -0.00983456874737 Locked 1635 20190907.012406.000 28612500000 -3454172166.09299 No -0.009840705075774 Locked 1636 20190907.012407.000 28630000000 -3454667584.83142 No -0.009846841602765 Locked 1637 20190907.012408.000 28647500000 -3455163004.84268 No -0.009852978406885 Locked 1638 20190907.012409.000 28665000000 -3455658424.65881 No -0.009859115168519 Locked 1639 20190907.012410.000 28682500000 -3456153844.82083 No -0.009865252005463 Locked 1640 20190907.012411.000 28700000000 -3456649265.79755 No -0.009871389019788 Locked 1641 20190907.012412.000 28717500000 -3457144687.06055 No -0.009877526096443 Locked 1642 20190907.012413.000 28735000000 -3457640108.12839 No -0.009883663130607 Locked 1643 20190907.012414.000 28752500000 -3458135530.29718 No -0.009889800404476 Locked 1644 20190907.012415.000 28770000000 -3458630953.03220 No -0.009895937801628 Locked 1645 20190907.012416.000 28787500000 -3459126375.02023 No -0.009902075036141 Locked 1646 20190907.012417.000 28805000000 -3459621799.12921 No -0.009908212732439 Locked 1647 20190907.012418.000 28822500000 -3460117224.41446 No -0.009914350684842 Locked 1648 20190907.012419.000 28840000000 -3460612647.33505 No -0.009920488122397 Locked 1649 20190907.012420.000 28857500000 -3461108073.08749 No -0.009926626176519 Locked 1650 20190907.012421.000 28875000000 -3461603499.59567 No -0.009932764395185 Locked 1651 20190907.012422.000 28892500000 -3462098926.58478 No -0.009938902718561 Locked 1652 20190907.012423.000 28910000000 -3462594352.42975 No -0.009945040792829 Locked 1653 20190907.012424.000 28927500000 -3463089780.72495 No -0.009951179400576 Locked 1654 20190907.012425.000 28945000000 -3463585208.80408 No -0.009957317961278 Locked 1655 20190907.012426.000 28962500000 -3464080637.33865 No -0.009963456621141 Locked 1656 20190907.012427.000 28980000000 -3464576068.20065 No -0.009969595787745 Locked 1657 20190907.012428.000 28997500000 -3465071497.57343 No -0.009975734630108 Locked 1658 20190907.012429.000 29015000000 -3465566926.76743 No -0.009981873433546 Locked 1659 20190907.012430.000 29032500000 -3466062358.47549 No -0.00998801278436 Locked 1660 20190907.012431.000 29050000000 -3466557790.01157 No -0.009994152097729 Locked 1661 20190907.012432.000 29067500000 -3467053222.13474 No -0.01000029153892 Locked 1662 20190907.012433.000 29085000000 -3467548654.93738 No -0.01000643112805 Locked 1663 20190907.012434.000 29102500000 -3468044087.26562 No -0.0100125706139 Locked 1664 20190907.012435.000 29120000000 -3468539521.20813 No -0.01001871045121 Locked 1665 20190907.012436.000 29137500000 -3469034954.79083 No -0.01002485021018 Locked 1666 20190907.012437.000 29155000000 -3469530390.12729 No -0.01003099035099 Locked 1667 20190907.012438.000 29172500000 -3470025825.17319 No -0.01003713042854 Locked 1668 20190907.012439.000 29190000000 -3470521260.77652 No -0.01004327062745 Locked 1669 20190907.012440.000 29207500000 -3471016697.11807 No -0.01004941098709 Locked 1670 20190907.012441.000 29225000000 -3471512133.51559 No -0.01005555135892 Locked 1671 20190907.012442.000 29242500000 -3472007570.71628 No -0.01006169190562 Locked 1672 20190907.012443.000 29260000000 -3472503008.38846 No -0.01006783255498 Locked 1673 20190907.012444.000 29277500000 -3472998446.96368 No -0.01007397340095 Locked 1674 20190907.012445.000 29295000000 -3473493886.40646 No -0.01008011443581 Locked 1675 20190907.012446.000 29312500000 -3473989325.65652 No -0.01008625542871 Locked 1676 20190907.012447.000 29330000000 -3474484765.70981 No -0.0100923965965 Locked 1677 20190907.012448.000 29347500000 -3474980206.19354 No -0.010098537858 Locked 1678 20190907.012449.000 29365000000 -3475475646.97079 No -0.01010467918341 Locked 1679 20190907.012450.000 29382500000 -3475971088.78903 No -0.01011082073547 Locked 1680 20190907.012451.000 29400000000 -3476466530.67267 No -0.01011696230177 Locked 1681 20190907.012452.000 29417500000 -3476961973.08957 No -0.01012310398417 Locked 1682 20190907.012453.000 29435000000 -3477457416.58981 No -0.01012924590245 Locked 1683 20190907.012454.000 29452500000 -3477952860.04321 No -0.01013538781052 Locked 1684 20190907.012455.000 29470000000 -3478448304.63550 No -0.01014152996656 Locked 1685 20190907.012456.000 29487500000 -3478943749.54819 No -0.01014767219237 Locked 1686 20190907.012457.000 29505000000 -3479439195.97757 No -0.01015381474839 Locked 1687 20190907.012458.000 29522500000 -3479934641.86386 No -0.01015995718617 Locked 1688 20190907.012459.000 29540000000 -3480430088.02689 No -0.0101660996842 Locked 1689 20190907.012500.000 29557500000 -3480925535.20975 No -0.01017224240428 Locked 1690 20190907.012501.000 29575000000 -3481420983.70639 No -0.0101783854104 Locked 1691 20190907.012502.000 29592500000 -3481916431.70523 No -0.01018452830813 Locked 1692 20190907.012503.000 29610000000 -3482411879.89279 No -0.01019067124696 Locked 1693 20190907.012504.000 29627500000 -3482907329.10681 No -0.01019681440927 Locked 1694 20190907.012505.000 29645000000 -3483402778.70453 No -0.01020295765512 Locked 1695 20190907.012506.000 29662500000 -3483898229.78888 No -0.01020910122465 Locked 1696 20190907.012507.000 29680000000 -3484393680.31030 No -0.01021524467162 Locked 1697 20190907.012508.000 29697500000 -3484889128.58240 No -0.01022138762885 Locked 1698 20190907.012509.000 29715000000 -3485384580.70959 No -0.01022753142543 Locked 1699 20190907.012510.000 29732500000 -3485880033.80444 No -0.0102336754327 Locked 1700 20190907.012511.000 29750000000 -3486375486.62354 No -0.01023981937993 Locked 1701 20190907.012512.000 29767500000 -3486870939.83499 No -0.01024596341258 Locked 1702 20190907.012513.000 29785000000 -3487366393.38165 No -0.01025210751822 Locked 1703 20190907.012514.000 29802500000 -3487861847.55624 No -0.01025825176058 Locked 1704 20190907.012515.000 29820000000 -3488357300.74341 No -0.01026439578795 Locked 1705 20190907.012516.000 29837500000 -3488852756.75616 No -0.01027054043052 Locked 1706 20190907.012517.000 29855000000 -3489348211.64044 No -0.01027668482739 Locked 1707 20190907.012518.000 29872500000 -3489843668.37646 No -0.01028282962743 Locked 1708 20190907.012519.000 29890000000 -3490339125.31116 No -0.01028897447074 Locked 1709 20190907.012520.000 29907500000 -3490834582.46982 No -0.0102951193628 Locked 1710 20190907.012521.000 29925000000 -3491330040.55026 No -0.01030126445556 Locked 1711 20190907.012522.000 29942500000 -3491825499.12073 No -0.01030740965501 Locked 1712 20190907.012523.000 29960000000 -3492320958.13492 No -0.01031355495107 Locked 1713 20190907.012524.000 29977500000 -3492816417.65829 No -0.01031970035799 Locked 1714 20190907.012525.000 29995000000 -3493311877.98547 No -0.01032584593993 Locked 1715 20190907.012526.000 30012500000 -3493807338.52707 No -0.01033199156854 Locked 1716 20190907.012527.000 30030000000 -3494302799.75568 No -0.01033813734674 Locked 1717 20190907.012528.000 30047500000 -3494798261.44922 No -0.01034428322616 Locked 1718 20190907.012529.000 30065000000 -3495293721.85406 No -0.01035042882501 Locked 1719 20190907.012530.000 30082500000 -3495789184.77057 No -0.0103565749707 Locked 1720 20190907.012531.000 30100000000 -3496284648.63110 No -0.01036272132193 Locked 1721 20190907.012532.000 30117500000 -3496780113.38818 No -0.01036886786837 Locked 1722 20190907.012533.000 30135000000 -3497275577.78665 No -0.01037501433673 Locked 1723 20190907.012534.000 30152500000 -3497771042.99896 No -0.01038116098228 Locked 1724 20190907.012535.000 30170000000 -3498266508.26822 No -0.01038730764023 Locked 1725 20190907.012536.000 30187500000 -3498761974.27426 No -0.01039345445859 Locked 1726 20190907.012537.000 30205000000 -3499257440.80563 No -0.01039960139134 Locked 1727 20190907.012538.000 30222500000 -3499752907.64563 No -0.01040574839128 Locked 1728 20190907.012539.000 30240000000 -3500248374.15009 No -0.01041189531816 Locked 1729 20190907.012540.000 30257500000 -3500743841.35315 No -0.01041804239715 Locked 1730 20190907.012541.000 30275000000 -3501239309.65692 No -0.01042418971579 Locked 1731 20190907.012542.000 30292500000 -3501734778.51855 No -0.01043033715589 Locked 1732 20190907.012543.000 30310000000 -3502230248.35501 No -0.01043648480824 Locked 1733 20190907.012544.000 30327500000 -3502725718.76627 No -0.01044263258574 Locked 1734 20190907.012545.000 30345000000 -3503221189.45166 No -0.01044878042292 Locked 1735 20190907.012546.000 30362500000 -3503716659.53708 No -0.01045492812947 Locked 1736 20190907.012547.000 30380000000 -3504212129.66971 No -0.0104610758463 Locked 1737 20190907.012548.000 30397500000 -3504707600.30661 No -0.01046722367293 Locked 1738 20190907.012549.000 30415000000 -3505203073.63062 No -0.0104733720846 Locked 1739 20190907.012550.000 30432500000 -3505698547.20361 No -0.01047952055049 Locked 1740 20190907.012551.000 30450000000 -3506194021.20343 No -0.01048566910931 Locked 1741 20190907.012552.000 30467500000 -3506689495.57385 No -0.01049181774881 Locked 1742 20190907.012553.000 30485000000 -3507184974.43149 No -0.0104979673653 Locked 1743 20190907.012554.000 30502500000 -3507680450.11429 No -0.01050411629055 Locked 1744 20190907.012555.000 30520000000 -3508175926.42758 No -0.01051026535307 Locked 1745 20190907.012556.000 30537500000 -3508671402.83759 No -0.01051641443665 Locked 1746 20190907.012557.000 30555000000 -3509166877.97864 No -0.01052256324394 Locked 1747 20190907.012558.000 30572500000 -3509662357.79675 No -0.01052871306955 Locked 1748 20190907.012559.000 30590000000 -3510157835.76770 No -0.01053486249298 Locked 1749 20190907.012600.000 30607500000 -3510653314.59695 No -0.01054101210329 Locked 1750 20190907.012601.000 30625000000 -3511148793.86136 No -0.01054716180835 Locked 1751 20190907.012602.000 30642500000 -3511644273.53952 No -0.01055331160349 Locked 1752 20190907.012603.000 30660000000 -3512139753.53745 No -0.01055946146825 Locked 1753 20190907.012604.000 30677500000 -3512635234.29755 No -0.01056561149895 Locked 1754 20190907.012605.000 30695000000 -3513130715.60901 No -0.0105717616497 Locked 1755 20190907.012606.000 30712500000 -3513626197.32770 No -0.01057791188912 Locked 1756 20190907.012607.000 30730000000 -3514121679.79272 No -0.01058406229102 Locked 1757 20190907.012608.000 30747500000 -3514617162.54300 No -0.01059021275504 Locked 1758 20190907.012609.000 30765000000 -3515112646.24576 No -0.01059636342644 Locked 1759 20190907.012610.000 30782500000 -3515608130.02472 No -0.01060251411443 Locked 1760 20190907.012611.000 30800000000 -3516103614.22037 No -0.01060866489314 Locked 1761 20190907.012612.000 30817500000 -3516599100.06454 No -0.01061481603078 Locked 1762 20190907.012613.000 30835000000 -3517094585.21417 No -0.0106209670172 Locked 1763 20190907.012614.000 30852500000 -3517590070.80786 No -0.0106271181003 Locked 1764 20190907.012615.000 30870000000 -3518085556.17792 No -0.01063326913471 Locked 1765 20190907.012616.000 30887500000 -3518581043.00677 No -0.01063942048674 Locked 1766 20190907.012617.000 30905000000 -3519076530.37595 No -0.01064557195641 Locked 1767 20190907.012618.000 30922500000 -3519572017.83728 No -0.01065172344614 Locked 1768 20190907.012619.000 30940000000 -3520067506.47922 No -0.01065787519293 Locked 1769 20190907.012620.000 30957500000 -3520562994.53220 No -0.01066402681148 Locked 1770 20190907.012621.000 30975000000 -3521058484.17905 No -0.01067017877706 Locked 1771 20190907.012622.000 30992500000 -3521553974.15280 No -0.01067633081381 Locked 1772 20190907.012623.000 31010000000 -3522049465.61261 No -0.01068248317412 Locked 1773 20190907.012624.000 31027500000 -3522544956.53339 No -0.01068863541707 Locked 1774 20190907.012625.000 31045000000 -3523040446.89255 No -0.01069478753773 Locked 1775 20190907.012626.000 31062500000 -3523535938.66336 No -0.01070093996575 Locked 1776 20190907.012627.000 31080000000 -3524031430.99210 No -0.01070709251525 Locked 1777 20190907.012628.000 31097500000 -3524526923.95956 No -0.01071324520381 Locked 1778 20190907.012629.000 31115000000 -3525022418.68439 No -0.01071939827499 Locked 1779 20190907.012630.000 31132500000 -3525517913.23410 No -0.01072555130805 Locked 1780 20190907.012631.000 31150000000 -3526013408.16617 No -0.01073170442436 Locked 1781 20190907.012632.000 31167500000 -3526508903.95047 No -0.01073785772622 Locked 1782 20190907.012633.000 31185000000 -3527004399.54831 No -0.01074401098748 Locked 1783 20190907.012634.000 31202500000 -3527499896.06702 No -0.01075016444924 Locked 1784 20190907.012635.000 31220000000 -3527995393.12338 No -0.01075631802806 Locked 1785 20190907.012636.000 31237500000 -3528490890.35776 No -0.01076247164564 Locked 1786 20190907.012637.000 31255000000 -3528986388.92511 No -0.01076862555344 Locked 1787 20190907.012638.000 31272500000 -3529481888.47473 No -0.01077477967511 Locked 1788 20190907.012639.000 31290000000 -3529977385.01147 No -0.01078093314079 Locked 1789 20190907.012640.000 31307500000 -3530472881.91672 No -0.01078708668671 Locked 1790 20190907.012641.000 31325000000 -3530968381.79437 No -0.0107932408798 Locked 1791 20190907.012642.000 31342500000 -3531463881.97806 No -0.01079939513952 Locked 1792 20190907.012643.000 31360000000 -3531959383.26300 No -0.01080554963901 Locked 1793 20190907.012644.000 31377500000 -3532454884.80988 No -0.01081170419553 Locked 1794 20190907.012645.000 31395000000 -3532950386.52267 No -0.01081785878818 Locked 1795 20190907.012646.000 31412500000 -3533445889.00171 No -0.01082401354765 Locked 1796 20190907.012647.000 31430000000 -3533941392.10291 No -0.01083016844259 Locked 1797 20190907.012648.000 31447500000 -3534436895.58911 No -0.01083632342135 Locked 1798 20190907.012649.000 31465000000 -3534932399.30222 No -0.01084247844952 Locked 1799 20190907.012650.000 31482500000 -3535427904.25272 No -0.01084863374709 Locked 1800 20190907.012651.000 31500000000 -3535923408.49908 No -0.01085478889136 Locked 1801 20190907.012652.000 31517500000 -3536418921.78903 No -0.01086094600465 Locked 1802 20190907.012653.000 31535000000 -3536914432.19244 No -0.01086710248947 Locked 1803 20190907.012654.000 31552500000 -3537409938.75201 No -0.01087325813738 Locked 1804 20190907.012655.000 31570000000 -3537905445.92880 No -0.01087941391968 Locked 1805 20190907.012656.000 31587500000 -3538400953.71283 No -0.01088556983419 Locked 1806 20190907.012657.000 31605000000 -3538896461.70267 No -0.01089172579351 Locked 1807 20190907.012658.000 31622500000 -3539391970.64590 No -0.0108978819604 Locked 1808 20190907.012659.000 31640000000 -3539887479.77289 No -0.01090403816731 Locked 1809 20190907.012700.000 31657500000 -3540382990.76862 No -0.01091019478109 Locked 1810 20190907.012701.000 31675000000 -3540878500.80441 No -0.01091635118586 Locked 1811 20190907.012702.000 31692500000 -3541374011.60654 No -0.01092250775749 Locked 1812 20190907.012703.000 31710000000 -3541869523.37296 No -0.01092866453907 Locked 1813 20190907.012704.000 31727500000 -3542365036.99921 No -0.01093482172558 Locked 1814 20190907.012705.000 31745000000 -3542860550.22214 No -0.01094097882428 Locked 1815 20190907.012706.000 31762500000 -3543356063.23123 No -0.01094713587642 Locked 1816 20190907.012707.000 31780000000 -3543851575.65179 No -0.01095329280042 Locked 1817 20190907.012708.000 31797500000 -3544347089.89319 No -0.01095945012086 Locked 1818 20190907.012709.000 31815000000 -3544842604.44189 No -0.01096560750822 Locked 1819 20190907.012710.000 31832500000 -3545338119.24744 No -0.01097176495149 Locked 1820 20190907.012711.000 31850000000 -3545833635.48584 No -0.01097792270674 Locked 1821 20190907.012712.000 31867500000 -3546329151.28119 No -0.01098408036552 Locked 1822 20190907.012713.000 31885000000 -3546824667.65225 No -0.01099023814964 Locked 1823 20190907.012714.000 31902500000 -3547320183.95648 No -0.01099639591922 Locked 1824 20190907.012715.000 31920000000 -3547815701.79037 No -0.01100255402184 Locked 1825 20190907.012716.000 31937500000 -3548311218.17465 No -0.01100871180885 Locked 1826 20190907.012717.000 31955000000 -3548806737.10806 No -0.01101487015086 Locked 1827 20190907.012718.000 31972500000 -3549302257.00693 No -0.01102102870309 Locked 1828 20190907.012719.000 31990000000 -3549797775.70557 No -0.01102718699399 Locked 1829 20190907.012720.000 32007500000 -3550293295.40640 No -0.01103334550309 Locked 1830 20190907.012721.000 32025000000 -3550788813.83966 No -0.01103950373621 Locked 1831 20190907.012722.000 32042500000 -3551284334.63327 No -0.01104566248324 Locked 1832 20190907.012723.000 32060000000 -3551779854.73001 No -0.01105182107854 Locked 1833 20190907.012724.000 32077500000 -3552275377.01166 No -0.01105798014956 Locked 1834 20190907.012725.000 32095000000 -3552770899.33539 No -0.01106413922973 Locked 1835 20190907.012726.000 32112500000 -3553266422.26859 No -0.01107029844261 Locked 1836 20190907.012727.000 32130000000 -3553761948.83865 No -0.01107645844732 Locked 1837 20190907.012728.000 32147500000 -3554257474.84247 No -0.01108261832875 Locked 1838 20190907.012729.000 32165000000 -3554752999.98550 No -0.01108877802276 Locked 1839 20190907.012730.000 32182500000 -3555248525.35211 No -0.01109493776544 Locked 1840 20190907.012731.000 32200000000 -3555744049.93729 No -0.011101097338 Locked 1841 20190907.012732.000 32217500000 -3556239576.02200 No -0.01110725723704 Locked 1842 20190907.012733.000 32235000000 -3556735102.52460 No -0.01111341722706 Locked 1843 20190907.012734.000 32252500000 -3557230629.68753 No -0.01111957736085 Locked 1844 20190907.012735.000 32270000000 -3557726155.92532 No -0.01112573729322 Locked 1845 20190907.012736.000 32287500000 -3558221684.96164 No -0.0111318978349 Locked 1846 20190907.012737.000 32305000000 -3558717213.28372 No -0.01113805822107 Locked 1847 20190907.012738.000 32322500000 -3559212742.55078 No -0.01114421881299 Locked 1848 20190907.012739.000 32340000000 -3559708271.06415 No -0.01115037924081 Locked 1849 20190907.012740.000 32357500000 -3560203801.13831 No -0.01115654000846 Locked 1850 20190907.012741.000 32375000000 -3560699332.83020 No -0.01116270112832 Locked 1851 20190907.012742.000 32392500000 -3561194863.93286 No -0.0111688621199 Locked 1852 20190907.012743.000 32410000000 -3561690396.80536 No -0.01117502349681 Locked 1853 20190907.012744.000 32427500000 -3562185928.97900 No -0.01118118472157 Locked 1854 20190907.012745.000 32445000000 -3562681458.88602 No -0.01118734545282 Locked 1855 20190907.012746.000 32462500000 -3563176990.35178 No -0.01119350652345 Locked 1856 20190907.012747.000 32480000000 -3563672525.33487 No -0.0111996683599 Locked 1857 20190907.012748.000 32497500000 -3564168059.87448 No -0.01120583009978 Locked 1858 20190907.012749.000 32515000000 -3564663594.32227 No -0.01121199181968 Locked 1859 20190907.012750.000 32532500000 -3565159128.35046 No -0.01121815344822 Locked 1860 20190907.012751.000 32550000000 -3565654663.89734 No -0.01122431540741 Locked 1861 20190907.012752.000 32567500000 -3566150199.75876 No -0.01123047743509 Locked 1862 20190907.012753.000 32585000000 -3566645737.50574 No -0.01123663987331 Locked 1863 20190907.012754.000 32602500000 -3567141274.17661 No -0.01124280207723 Locked 1864 20190907.012755.000 32620000000 -3567636812.98849 No -0.0112489647473 Locked 1865 20190907.012756.000 32637500000 -3568132349.08414 No -0.01125512682597 Locked 1866 20190907.012757.000 32655000000 -3568627888.84683 No -0.01126128970306 Locked 1867 20190907.012758.000 32672500000 -3569123428.79709 No -0.01126745262099 Locked 1868 20190907.012759.000 32690000000 -3569618968.69327 No -0.01127361552714 Locked 1869 20190907.012800.000 32707500000 -3570114508.78284 No -0.01127977847539 Locked 1870 20190907.012801.000 32725000000 -3570610050.38989 No -0.01128594175405 Locked 1871 20190907.012802.000 32742500000 -3571105591.88950 No -0.0112921050093 Locked 1872 20190907.012803.000 32760000000 -3571601132.57449 No -0.0112982680872 Locked 1873 20190907.012804.000 32777500000 -3572096676.18405 No -0.01130443180185 Locked 1874 20190907.012805.000 32795000000 -3572592218.48410 No -0.01131059523138 Locked 1875 20190907.012806.000 32812500000 -3573087761.85605 No -0.0113167588943 Locked 1876 20190907.012807.000 32830000000 -3573583305.96759 No -0.01132292271824 Locked 1877 20190907.012808.000 32847500000 -3574078850.81705 No -0.01132908670285 Locked 1878 20190907.012809.000 32865000000 -3574574395.62704 No -0.01133525067886 Locked 1879 20190907.012810.000 32882500000 -3575069940.85043 No -0.01134141474488 Locked 1880 20190907.012811.000 32900000000 -3575565486.64807 No -0.01134757893593 Locked 1881 20190907.012812.000 32917500000 -3576061033.84305 No -0.01135374343122 Locked 1882 20190907.012813.000 32935000000 -3576556580.58353 No -0.01135990782755 Locked 1883 20190907.012814.000 32952500000 -3577052128.00348 No -0.01136607237182 Locked 1884 20190907.012815.000 32970000000 -3577547675.48737 No -0.01137223693001 Locked 1885 20190907.012816.000 32987500000 -3578043223.04547 No -0.01137840150436 Locked 1886 20190907.012817.000 33005000000 -3578538772.48581 No -0.01138456648852 Locked 1887 20190907.012818.000 33022500000 -3579034321.63858 No -0.01139073141007 Locked 1888 20190907.012819.000 33040000000 -3579529872.74994 No -0.01139689675805 Locked 1889 20190907.012820.000 33057500000 -3580025424.17310 No -0.01140306217392 Locked 1890 20190907.012821.000 33075000000 -3580520975.39606 No -0.01140922754621 Locked 1891 20190907.012822.000 33092500000 -3581016526.75827 No -0.0114153929488 Locked 1892 20190907.012823.000 33110000000 -3581512078.98007 No -0.01142155853856 Locked 1893 20190907.012824.000 33127500000 -3582007630.46609 No -0.01142772396812 Locked 1894 20190907.012825.000 33145000000 -3582503183.61832 No -0.01143388976045 Locked 1895 20190907.012826.000 33162500000 -3582998737.30698 No -0.01144005566958 Locked 1896 20190907.012827.000 33180000000 -3583494291.17029 No -0.01144622161673 Locked 1897 20190907.012828.000 33197500000 -3583989846.00000 No -0.0114523877743 Locked 1898 20190907.012829.000 33215000000 -3584485400.96317 No -0.01145855396092 Locked 1899 20190907.012830.000 33232500000 -3584980956.66827 No -0.01146472030908 Locked 1900 20190907.012831.000 33250000000 -3585476512.51297 No -0.01147088668763 Locked 1901 20190907.012832.000 33267500000 -3585972070.05322 No -0.01147705343535 Locked 1902 20190907.012833.000 33285000000 -3586467627.31235 No -0.01148322012186 Locked 1903 20190907.012834.000 33302500000 -3586963181.60281 No -0.01148938616202 Locked 1904 20190907.012835.000 33320000000 -3587458739.44202 No -0.01149555297483 Locked 1905 20190907.012836.000 33337500000 -3587954298.19073 No -0.01150171998566 Locked 1906 20190907.012837.000 33355000000 -3588449857.20908 No -0.0115078870552 Locked 1907 20190907.012838.000 33372500000 -3588945421.14609 No -0.01151405519566 Locked 1908 20190907.012839.000 33390000000 -3589440981.26959 No -0.01152022250582 Locked 1909 20190907.012840.000 33407500000 -3589936543.53683 No -0.01152639028272 Locked 1910 20190907.012841.000 33425000000 -3590432105.94733 No -0.01153255809082 Locked 1911 20190907.012842.000 33442500000 -3590927667.57199 No -0.01153872572782 Locked 1912 20190907.012843.000 33460000000 -3591423229.55722 No -0.01154489344333 Locked 1913 20190907.012844.000 33477500000 -3591918792.14008 No -0.01155106128895 Locked 1914 20190907.012845.000 33495000000 -3592414355.05356 No -0.01155722920656 Locked 1915 20190907.012846.000 33512500000 -3592909920.50021 No -0.01156339767571 Locked 1916 20190907.012847.000 33530000000 -3593405484.54004 No -0.01156956583855 Locked 1917 20190907.012848.000 33547500000 -3593901049.20676 No -0.01157573413788 Locked 1918 20190907.012849.000 33565000000 -3594396612.85587 No -0.01158190221566 Locked 1919 20190907.012850.000 33582500000 -3594892178.34317 No -0.01158807069366 Locked 1920 20190907.012851.000 33600000000 -3595387744.17960 No -0.01159423924767 Locked 1921 20190907.012852.000 33617500000 -3595883310.76523 No -0.0116004079648 Locked 1922 20190907.012853.000 33635000000 -3596378877.51978 No -0.01160657671871 Locked 1923 20190907.012854.000 33652500000 -3596874444.66965 No -0.01161274555869 Locked 1924 20190907.012855.000 33670000000 -3597370012.92773 No -0.01161891463995 Locked 1925 20190907.012856.000 33687500000 -3597865581.41583 No -0.0116250837713 Locked 1926 20190907.012857.000 33705000000 -3598361149.93594 No -0.01163125290962 Locked 1927 20190907.012858.000 33722500000 -3598856719.18549 No -0.01163742220675 Locked 1928 20190907.012859.000 33740000000 -3599352289.65100 No -0.01164359176863 Locked 1929 20190907.012900.000 33757500000 -3599847860.23993 No -0.01164976135738 Locked 1930 20190907.012901.000 33775000000 -3600343430.55920 No -0.01165593088742 Locked 1931 20190907.012902.000 33792500000 -3600839001.83261 No -0.0116621006252 Locked 1932 20190907.012903.000 33810000000 -3601334570.88388 No -0.01166826987917 Locked 1933 20190907.012904.000 33827500000 -3601830143.03561 No -0.01167443980818 Locked 1934 20190907.012905.000 33845000000 -3602325715.91492 No -0.01168060989561 Locked 1935 20190907.012906.000 33862500000 -3602821289.58029 No -0.01168678015418 Locked 1936 20190907.012907.000 33880000000 -3603316863.51355 No -0.01169295047108 Locked 1937 20190907.012908.000 33897500000 -3603812437.55743 No -0.01169912081206 Locked 1938 20190907.012909.000 33915000000 -3604308012.41724 No -0.0117052913307 Locked 1939 20190907.012910.000 33932500000 -3604803588.00549 No -0.01171146200793 Locked 1940 20190907.012911.000 33950000000 -3605299163.42133 No -0.01171763264762 Locked 1941 20190907.012912.000 33967500000 -3605794739.76343 No -0.01172380348899 Locked 1942 20190907.012913.000 33985000000 -3606290316.40991 No -0.01172997439662 Locked 1943 20190907.012914.000 34002500000 -3606785893.48911 No -0.01173614539847 Locked 1944 20190907.012915.000 34020000000 -3607281471.27243 No -0.01174231655363 Locked 1945 20190907.012916.000 34037500000 -3607777049.50522 No -0.01174848780665 Locked 1946 20190907.012917.000 34055000000 -3608272628.49622 No -0.01175465922475 Locked 1947 20190907.012918.000 34072500000 -3608768208.70609 No -0.01176083090823 Locked 1948 20190907.012919.000 34090000000 -3609263788.58060 No -0.01176700251869 Locked 1949 20190907.012920.000 34107500000 -3609759368.50500 No -0.01177317414001 Locked 1950 20190907.012921.000 34125000000 -3610254948.84662 No -0.01177934585218 Locked 1951 20190907.012922.000 34142500000 -3610750531.76062 No -0.01178551812441 Locked 1952 20190907.012923.000 34160000000 -3611246113.79916 No -0.01179169020604 Locked 1953 20190907.012924.000 34177500000 -3611741696.25507 No -0.01179786237854 Locked 1954 20190907.012925.000 34195000000 -3612237279.03186 No -0.0118040346209 Locked 1955 20190907.012926.000 34212500000 -3612732862.23544 No -0.01181020695619 Locked 1956 20190907.012927.000 34230000000 -3613228446.00696 No -0.01181637941513 Locked 1957 20190907.012928.000 34247500000 -3613724030.47720 No -0.0118225520262 Locked 1958 20190907.012929.000 34265000000 -3614219615.20163 No -0.01182872469261 Locked 1959 20190907.012930.000 34282500000 -3614715200.33051 No -0.01183489744708 Locked 1960 20190907.012931.000 34300000000 -3615210786.12848 No -0.01184107034724 Locked 1961 20190907.012932.000 34317500000 -3615706373.17233 No -0.01184724351865 Locked 1962 20190907.012933.000 34335000000 -3616201959.96661 No -0.01185341663572 Locked 1963 20190907.012934.000 34352500000 -3616697548.24536 No -0.011859590076 Locked 1964 20190907.012935.000 34370000000 -3617193136.15662 No -0.01186576343627 Locked 1965 20190907.012936.000 34387500000 -3617688724.33777 No -0.0118719368553 Locked 1966 20190907.012937.000 34405000000 -3618184313.13837 No -0.0118781104092 Locked 1967 20190907.012938.000 34422500000 -3618679903.06744 No -0.0118842842088 Locked 1968 20190907.012939.000 34440000000 -3619175493.98456 No -0.01189045822352 Locked 1969 20190907.012940.000 34457500000 -3619671083.99118 No -0.01189663204001 Locked 1970 20190907.012941.000 34475000000 -3620166674.35931 No -0.0119028059352 Locked 1971 20190907.012942.000 34492500000 -3620662266.07056 No -0.01190898012282 Locked 1972 20190907.012943.000 34510000000 -3621157857.40887 No -0.01191515422925 Locked 1973 20190907.012944.000 34527500000 -3621653449.53671 No -0.01192132850758 Locked 1974 20190907.012945.000 34545000000 -3622149042.19479 No -0.01192750290135 Locked 1975 20190907.012946.000 34562500000 -3622644635.48077 No -0.01193367743183 Locked 1976 20190907.012947.000 34580000000 -3623140228.15326 No -0.01193985182874 Locked 1977 20190907.012948.000 34597500000 -3623635823.36273 No -0.01194602677802 Locked 1978 20190907.012949.000 34615000000 -3624131417.89774 No -0.01195220158045 Locked 1979 20190907.012950.000 34632500000 -3624627013.16614 No -0.01195837654256 Locked 1980 20190907.012951.000 34650000000 -3625122607.41843 No -0.01196455128343 Locked 1981 20190907.012952.000 34667500000 -3625618203.42627 No -0.01197072640654 Locked 1982 20190907.012953.000 34685000000 -3626113800.01614 No -0.01197690165636 Locked 1983 20190907.012954.000 34702500000 -3626609398.06921 No -0.01198307722476 Locked 1984 20190907.012955.000 34720000000 -3627104995.50998 No -0.01198925265985 Locked 1985 20190907.012956.000 34737500000 -3627600593.44357 No -0.01199542820224 Locked 1986 20190907.012957.000 34755000000 -3628096191.05212 No -0.01200160367386 Locked 1987 20190907.012958.000 34772500000 -3628591790.65216 No -0.01200777957908 Locked 1988 20190907.012959.000 34790000000 -3629087389.98856 No -0.01201395542689 Locked 1989 20190907.013000.000 34807500000 -3629582990.10977 No -0.01202013144558 Locked 1990 20190907.013001.000 34825000000 -3630078589.77029 No -0.01202630736397 Locked 1991 20190907.013002.000 34842500000 -3630574191.72256 No -0.01203248378132 Locked 1992 20190907.013003.000 34860000000 -3631069793.17667 No -0.01203866009022 Locked 1993 20190907.013004.000 34877500000 -3631565394.91153 No -0.01204483646024 Locked 1994 20190907.013005.000 34895000000 -3632060997.39270 No -0.01205101299276 Locked 1995 20190907.013006.000 34912500000 -3632556600.47345 No -0.01205718965581 Locked 1996 20190907.013007.000 34930000000 -3633052203.15393 No -0.01206336623172 Locked 1997 20190907.013008.000 34947500000 -3633547807.41238 No -0.01206954315119 Locked 1998 20190907.013009.000 34965000000 -3634043412.11600 No -0.01207572016759 Locked 1999 20190907.013010.000 34982500000 -3634539017.19867 No -0.01208189726652 Locked 2000 20190907.013011.000 35000000000 -3635034622.70749 No -0.01208807445823 Locked 2001 20190907.013012.000 35017500000 -3635530230.31927 No -0.01209425210781 Locked 2002 20190907.013013.000 35035000000 -3636025838.60333 No -0.01210042990376 Locked 2003 20190907.013014.000 35052500000 -3636521443.23746 No -0.01210660690503 Locked 2004 20190907.013015.000 35070000000 -3637017050.55017 No -0.01211278448949 Locked 2005 20190907.013016.000 35087500000 -3637512658.47849 No -0.01211896220799 Locked 2006 20190907.013017.000 35105000000 -3638008266.63992 No -0.01212513997724 Locked 2007 20190907.013018.000 35122500000 -3638503876.22867 No -0.01213131805726 Locked 2008 20190907.013019.000 35140000000 -3638999485.49411 No -0.01213749606688 Locked 2009 20190907.013020.000 35157500000 -3639495095.28207 No -0.01214367419027 Locked 2010 20190907.013021.000 35175000000 -3639990704.49728 No -0.01214985218896 Locked 2011 20190907.013022.000 35192500000 -3640486307.55136 No -0.01215602884621 Locked 2012 20190907.013023.000 35210000000 -3640981918.98209 No -0.01216220732727 Locked 2013 20190907.013024.000 35227500000 -3641477530.72357 No -0.01216838587599 Locked 2014 20190907.013025.000 35245000000 -3641973142.92480 No -0.01217456452481 Locked 2015 20190907.013026.000 35262500000 -3642468755.82782 No -0.01218074332643 Locked 2016 20190907.013027.000 35280000000 -3642964368.96829 No -0.01218692217975 Locked 2017 20190907.013028.000 35297500000 -3643459982.81644 No -0.01219310118715 Locked 2018 20190907.013029.000 35315000000 -3643955597.55994 No -0.01219928038948 Locked 2019 20190907.013030.000 35332500000 -3644451212.81952 No -0.01220545970419 Locked 2020 20190907.013031.000 35350000000 -3644946828.07953 No -0.01221163901898 Locked 2021 20190907.013032.000 35367500000 -3645442443.80341 No -0.01221781843477 Locked 2022 20190907.013033.000 35385000000 -3645938060.21518 No -0.01222399800034 Locked 2023 20190907.013034.000 35402500000 -3646433676.81564 No -0.01223017760698 Locked 2024 20190907.013035.000 35420000000 -3646929293.17200 No -0.01223635716048 Locked 2025 20190907.013036.000 35437500000 -3647424910.71243 No -0.01224253697178 Locked 2026 20190907.013037.000 35455000000 -3647920528.18079 No -0.01224871676739 Locked 2027 20190907.013038.000 35472500000 -3648416147.07343 No -0.0122548968731 Locked 2028 20190907.013039.000 35490000000 -3648911764.36502 No -0.01226107663023 Locked 2029 20190907.013040.000 35507500000 -3649407385.52444 No -0.01226725722948 Locked 2030 20190907.013041.000 35525000000 -3649903005.89557 No -0.01227343765709 Locked 2031 20190907.013042.000 35542500000 -3650398626.46613 No -0.01227961812813 Locked 2032 20190907.013043.000 35560000000 -3650894246.65353 No -0.01228579851575 Locked 2033 20190907.013044.000 35577500000 -3651389868.89987 No -0.01229197935165 Locked 2034 20190907.013045.000 35595000000 -3651885490.43982 No -0.01229816003375 Locked 2035 20190907.013046.000 35612500000 -3652381112.77316 No -0.01230434088859 Locked 2036 20190907.013047.000 35630000000 -3652876735.76666 No -0.01231052188716 Locked 2037 20190907.013048.000 35647500000 -3653372359.02182 No -0.01231670294271 Locked 2038 20190907.013049.000 35665000000 -3653867984.17111 No -0.01232288441066 Locked 2039 20190907.013050.000 35682500000 -3654363608.41519 No -0.01232906568151 Locked 2040 20190907.013051.000 35700000000 -3654859233.42316 No -0.01233524711869 Locked 2041 20190907.013052.000 35717500000 -3655354858.74808 No -0.01234142862488 Locked 2042 20190907.013053.000 35735000000 -3655850484.72034 No -0.012347610272 Locked 2043 20190907.013054.000 35752500000 -3656346110.25858 No -0.01235379182464 Locked 2044 20190907.013055.000 35770000000 -3656841736.58072 No -0.01235997354794 Locked 2045 20190907.013056.000 35787500000 -3657337363.61069 No -0.01236615542536 Locked 2046 20190907.013057.000 35805000000 -3657832991.48700 No -0.01237233748705 Locked 2047 20190907.013058.000 35822500000 -3658328618.79919 No -0.01237851942591 Locked 2048 20190907.013059.000 35840000000 -3658824249.26617 No -0.01238470205166 Locked 2049 20190907.013100.000 35857500000 -3659319877.96103 No -0.01239088429156 Locked 2050 20190907.013101.000 35875000000 -3659815507.70877 No -0.01239706676071 Locked 2051 20190907.013102.000 35892500000 -3660311138.24460 No -0.01240324940145 Locked 2052 20190907.013103.000 35910000000 -3660806768.36081 No -0.01240943195082 Locked 2053 20190907.013104.000 35927500000 -3661302399.59167 No -0.01241561474288 Locked 2054 20190907.013105.000 35945000000 -3661798029.58646 No -0.01242179726582 Locked 2055 20190907.013106.000 35962500000 -3662293662.75357 No -0.01242798047945 Locked 2056 20190907.013107.000 35980000000 -3662789295.40878 No -0.01243416358163 Locked 2057 20190907.013108.000 35997500000 -3663284928.59708 No -0.01244034679987 Locked 2058 20190907.013109.000 36015000000 -3663780562.30850 No -0.01244653013201 Locked 2059 20190907.013110.000 36032500000 -3664276197.29568 No -0.01245271374192 Locked 2060 20190907.013111.000 36050000000 -3664771827.79651 No -0.01245889637504 Locked 2061 20190907.013112.000 36067500000 -3665267463.91711 No -0.01246508023172 Locked 2062 20190907.013113.000 36085000000 -3665763099.33966 No -0.01247126393642 Locked 2063 20190907.013114.000 36102500000 -3666258735.10190 No -0.01247744771508 Locked 2064 20190907.013115.000 36120000000 -3666754371.22534 No -0.01248363157238 Locked 2065 20190907.013116.000 36137500000 -3667250008.16132 No -0.01248981560659 Locked 2066 20190907.013117.000 36155000000 -3667745645.81885 No -0.0124959997979 Locked 2067 20190907.013118.000 36172500000 -3668241283.83923 No -0.01250218406821 Locked 2068 20190907.013119.000 36190000000 -3668736921.85864 No -0.01250836833832 Locked 2069 20190907.013120.000 36207500000 -3669232560.38931 No -0.01251455271973 Locked 2070 20190907.013121.000 36225000000 -3669728200.45419 No -0.01252073743519 Locked 2071 20190907.013122.000 36242500000 -3670223841.85788 No -0.01252692244213 Locked 2072 20190907.013123.000 36260000000 -3670719481.79001 No -0.01253310712869 Locked 2073 20190907.013124.000 36277500000 -3671215122.30844 No -0.01253929194289 Locked 2074 20190907.013125.000 36295000000 -3671710763.50684 No -0.01254547690514 Locked 2075 20190907.013126.000 36312500000 -3672206405.08725 No -0.01255166195056 Locked 2076 20190907.013127.000 36330000000 -3672702047.02777 No -0.01255784707439 Locked 2077 20190907.013128.000 36347500000 -3673197689.83664 No -0.01256403238728 Locked 2078 20190907.013129.000 36365000000 -3673693334.63116 No -0.0125702181325 Locked 2079 20190907.013130.000 36382500000 -3674188978.68182 No -0.01257640371576 Locked 2080 20190907.013131.000 36400000000 -3674684622.60840 No -0.01258258927201 Locked 2081 20190907.013132.000 36417500000 -3675180267.02316 No -0.01258877493454 Locked 2082 20190907.013133.000 36435000000 -3675675912.08258 No -0.01259496073744 Locked 2083 20190907.013134.000 36452500000 -3676171557.92410 No -0.01260114671061 Locked 2084 20190907.013135.000 36470000000 -3676667203.74323 No -0.01260733267891 Locked 2085 20190907.013136.000 36487500000 -3677162849.81528 No -0.01261351870228 Locked 2086 20190907.013137.000 36505000000 -3677658496.88406 No -0.01261970494267 Locked 2087 20190907.013138.000 36522500000 -3678154143.70807 No -0.01262589112976 Locked 2088 20190907.013139.000 36540000000 -3678649792.46567 No -0.01263207773784 Locked 2089 20190907.013140.000 36557500000 -3679145440.58670 No -0.01263826420732 Locked 2090 20190907.013141.000 36575000000 -3679641089.23395 No -0.01264445079138 Locked 2091 20190907.013142.000 36592500000 -3680136738.20239 No -0.01265063744537 Locked 2092 20190907.013143.000 36610000000 -3680632388.07153 No -0.01265682429546 Locked 2093 20190907.013144.000 36627500000 -3681128038.10059 No -0.01266301118037 Locked 2094 20190907.013145.000 36645000000 -3681623688.75110 No -0.01266919820059 Locked 2095 20190907.013146.000 36662500000 -3682119339.90726 No -0.0126753853309 Locked 2096 20190907.013147.000 36680000000 -3682614991.42322 No -0.01268157253955 Locked 2097 20190907.013148.000 36697500000 -3683110645.35605 No -0.01268776027442 Locked 2098 20190907.013149.000 36715000000 -3683606298.39447 No -0.01269394781454 Locked 2099 20190907.013150.000 36732500000 -3684101950.35199 No -0.01270013511933 Locked 2100 20190907.013151.000 36750000000 -3684597603.26230 No -0.01270632263156 Locked 2101 20190907.013152.000 36767500000 -3685093257.36609 No -0.01271251040365 Locked 2102 20190907.013153.000 36785000000 -3685588909.94418 No -0.01271869784355 Locked 2103 20190907.013154.000 36802500000 -3686084565.12561 No -0.01272488585027 Locked 2104 20190907.013155.000 36820000000 -3686580219.41934 No -0.01273107366371 Locked 2105 20190907.013156.000 36837500000 -3687075875.02148 No -0.01273726176202 Locked 2106 20190907.013157.000 36855000000 -3687571531.53357 No -0.01274345005846 Locked 2107 20190907.013158.000 36872500000 -3688067188.03317 No -0.01274963835217 Locked 2108 20190907.013159.000 36890000000 -3688562845.20248 No -0.0127558267917 Locked 2109 20190907.013200.000 36907500000 -3689058503.08365 No -0.01276201538622 Locked 2110 20190907.013201.000 36925000000 -3689554161.93961 No -0.01276820419298 Locked 2111 20190907.013202.000 36942500000 -3690049820.74423 No -0.01277439298855 Locked 2112 20190907.013203.000 36960000000 -3690545479.80984 No -0.01278058184095 Locked 2113 20190907.013204.000 36977500000 -3691041139.44547 No -0.01278677081746 Locked 2114 20190907.013205.000 36995000000 -3691536799.65466 No -0.01279295991885 Locked 2115 20190907.013206.000 37012500000 -3692032460.36508 No -0.01279914912937 Locked 2116 20190907.013207.000 37030000000 -3692528121.15561 No -0.01280533835733 Locked 2117 20190907.013208.000 37047500000 -3693023782.86926 No -0.01281152778628 Locked 2118 20190907.013209.000 37065000000 -3693519444.83475 No -0.01281771727006 Locked 2119 20190907.013210.000 37082500000 -3694015107.03235 No -0.01282390680438 Locked 2120 20190907.013211.000 37100000000 -3694510771.18439 No -0.01283009676423 Locked 2121 20190907.013212.000 37117500000 -3695006434.37125 No -0.01283628651393 Locked 2122 20190907.013213.000 37135000000 -3695502096.63358 No -0.01284247606234 Locked 2123 20190907.013214.000 37152500000 -3695997761.23114 No -0.01284866611919 Locked 2124 20190907.013215.000 37170000000 -3696493426.95328 No -0.01285485642089 Locked 2125 20190907.013216.000 37187500000 -3696989092.02826 No -0.01286104658168 Locked 2126 20190907.013217.000 37205000000 -3697484760.01895 No -0.0128672373773 Locked 2127 20190907.013218.000 37222500000 -3697980426.04022 No -0.01287342774413 Locked 2128 20190907.013219.000 37240000000 -3698476092.75769 No -0.01287961826254 Locked 2129 20190907.013220.000 37257500000 -3698971759.60809 No -0.01288580880989 Locked 2130 20190907.013221.000 37275000000 -3699467426.58676 No -0.01289199938517 Locked 2131 20190907.013222.000 37292500000 -3699963094.20035 No -0.01289819009869 Locked 2132 20190907.013223.000 37310000000 -3700458762.71930 No -0.01290438100932 Locked 2133 20190907.013224.000 37327500000 -3700954431.97495 No -0.01291057208036 Locked 2134 20190907.013225.000 37345000000 -3701450100.44357 No -0.01291676298004 Locked 2135 20190907.013226.000 37362500000 -3701945770.55795 No -0.01292295423804 Locked 2136 20190907.013227.000 37380000000 -3702441440.91574 No -0.01292914554904 Locked 2137 20190907.013228.000 37397500000 -3702937111.64594 No -0.01293533694112 Locked 2138 20190907.013229.000 37415000000 -3703432783.04532 No -0.0129415284789 Locked 2139 20190907.013230.000 37432500000 -3703928454.67328 No -0.01294772006645 Locked 2140 20190907.013231.000 37450000000 -3704424126.97726 No -0.01295391180119 Locked 2141 20190907.013232.000 37467500000 -3704919800.77420 No -0.01296010386098 Locked 2142 20190907.013233.000 37485000000 -3705415474.01654 No -0.01296629580002 Locked 2143 20190907.013234.000 37502500000 -3705911147.83731 No -0.012972487865 Locked 2144 20190907.013235.000 37520000000 -3706406821.88196 No -0.01297867997872 Locked 2145 20190907.013236.000 37537500000 -3706902496.72260 No -0.01298487226575 Locked 2146 20190907.013237.000 37555000000 -3707398171.72736 No -0.01299106458852 Locked 2147 20190907.013238.000 37572500000 -3707893847.48193 No -0.01299725707454 Locked 2148 20190907.013239.000 37590000000 -3708389522.32632 No -0.01300344936239 Locked 2149 20190907.013240.000 37607500000 -3708885199.02362 No -0.01300964205366 Locked 2150 20190907.013241.000 37625000000 -3709380875.93555 No -0.01301583479166 Locked 2151 20190907.013242.000 37642500000 -3709876554.24191 No -0.01302202783327 Locked 2152 20190907.013243.000 37660000000 -3710372232.09103 No -0.01302822077533 Locked 2153 20190907.013244.000 37677500000 -3710867910.44061 No -0.01303441382634 Locked 2154 20190907.013245.000 37695000000 -3711363589.18503 No -0.01304060696333 Locked 2155 20190907.013246.000 37712500000 -3711859268.43170 No -0.01304680020967 Locked 2156 20190907.013247.000 37730000000 -3712354948.44086 No -0.01305299362202 Locked 2157 20190907.013248.000 37747500000 -3712850628.87808 No -0.01305918712757 Locked 2158 20190907.013249.000 37765000000 -3713346309.65811 No -0.01306538070776 Locked 2159 20190907.013250.000 37782500000 -3713841991.22510 No -0.01307157445929 Locked 2160 20190907.013251.000 37800000000 -3714337673.12073 No -0.01307776828238 Locked 2161 20190907.013252.000 37817500000 -3714833356.55377 No -0.01308396244019 Locked 2162 20190907.013253.000 37835000000 -3715329039.13959 No -0.01309015641355 Locked 2163 20190907.013254.000 37852500000 -3715824722.34235 No -0.01309635052123 Locked 2164 20190907.013255.000 37870000000 -3716320406.00778 No -0.01310254472964 Locked 2165 20190907.013256.000 37887500000 -3716816089.83270 No -0.01310873897279 Locked 2166 20190907.013257.000 37905000000 -3717311777.14639 No -0.01311493397552 Locked 2167 20190907.013258.000 37922500000 -3717807460.08206 No -0.01312112802505 Locked 2168 20190907.013259.000 37940000000 -3718303145.59540 No -0.0131273226358 Locked 2169 20190907.013300.000 37957500000 -3718798831.61850 No -0.01313351735754 Locked 2170 20190907.013301.000 37975000000 -3719294518.70444 No -0.01313971231069 Locked 2171 20190907.013302.000 37992500000 -3719790205.67511 No -0.01314590723874 Locked 2172 20190907.013303.000 38010000000 -3720285891.11319 No -0.01315210183311 Acquiring 2173 20190907.013304.000 38027500000 -3720781575.90536 No -0.01315829628684 Locked 2174 20190907.013305.000 38045000000 -3721277265.14804 No -0.01316449170957 Locked 2175 20190907.013306.000 38062500000 -3721772954.96808 No -0.013170687258 Locked 2176 20190907.013307.000 38080000000 -3722268644.15381 No -0.01317688266833 Locked 2177 20190907.013308.000 38097500000 -3722764333.02393 No -0.01318307800994 Locked 2178 20190907.013309.000 38115000000 -3723260022.98602 No -0.0131892735893 Locked 2179 20190907.013310.000 38132500000 -3723755713.99390 No -0.01319546939636 Locked 2180 20190907.013311.000 38150000000 -3724251405.28131 No -0.01320166526427 Locked 2181 20190907.013312.000 38167500000 -3724747096.62091 No -0.01320786114355 Locked 2182 20190907.013313.000 38185000000 -3725242788.32242 No -0.01321405710163 Locked 2183 20190907.013314.000 38202500000 -3725738479.55029 No -0.01322025295658 Locked 2184 20190907.013315.000 38220000000 -3726234172.26450 No -0.01322644913515 Locked 2185 20190907.013316.000 38237500000 -3726729865.54602 No -0.01323264543723 Locked 2186 20190907.013317.000 38255000000 -3727225559.04080 No -0.01323884178575 Locked 2187 20190907.013318.000 38272500000 -3727721253.50986 No -0.0132450383464 Locked 2188 20190907.013319.000 38290000000 -3728216948.26752 No -0.01325123496987 Locked 2189 20190907.013320.000 38307500000 -3728712643.51181 No -0.0132574316993 Locked 2190 20190907.013321.000 38325000000 -3729208339.45673 No -0.01326362858128 Locked 2191 20190907.013322.000 38342500000 -3729704035.44586 No -0.01326982547288 Locked 2192 20190907.013323.000 38360000000 -3730199733.52365 No -0.01327602281924 Locked 2193 20190907.013324.000 38377500000 -3730695431.12527 No -0.01328222006192 Locked 2194 20190907.013325.000 38395000000 -3731191129.74481 No -0.01328841752623 Locked 2195 20190907.013326.000 38412500000 -3731686827.87003 No -0.01329461488292 Locked 2196 20190907.013327.000 38430000000 -3732182526.28928 No -0.01330081230362 Locked 2197 20190907.013328.000 38447500000 -3732678225.20285 No -0.01330700983195 Locked 2198 20190907.013329.000 38465000000 -3733173924.83987 No -0.01331320751779 Locked 2199 20190907.013330.000 38482500000 -3733669624.59109 No -0.01331940522849 Locked 2200 20190907.013331.000 38500000000 -3734165324.82742 No -0.01332560304482 Locked 2201 20190907.013332.000 38517500000 -3734661025.74564 No -0.01333180100961 Locked 2202 20190907.013333.000 38535000000 -3735156726.88696 No -0.01333799902298 Locked 2203 20190907.013334.000 38552500000 -3735652428.50296 No -0.01334419713969 Locked 2204 20190907.013335.000 38570000000 -3736148131.61545 No -0.01335039558223 Locked 2205 20190907.013336.000 38587500000 -3736643834.16147 No -0.01335659390144 Locked 2206 20190907.013337.000 38605000000 -3737139537.33685 No -0.01336279235767 Locked 2207 20190907.013338.000 38622500000 -3737635240.90411 No -0.01336899089923 Locked 2208 20190907.013339.000 38640000000 -3738130944.80801 No -0.01337518951408 Locked 2209 20190907.013340.000 38657500000 -3738626649.21255 No -0.01338138823793 Locked 2210 20190907.013341.000 38675000000 -3739122354.92352 No -0.01338758724623 Locked 2211 20190907.013342.000 38692500000 -3739618060.33435 No -0.01339378618918 Locked 2212 20190907.013343.000 38710000000 -3740113767.06717 No -0.01339998541996 Locked 2213 20190907.013344.000 38727500000 -3740609473.37881 No -0.01340618455904 Locked 2214 20190907.013345.000 38745000000 -3741105180.58298 No -0.01341238389244 Locked 2215 20190907.013346.000 38762500000 -3741600887.91782 No -0.01341858325429 Locked 2216 20190907.013347.000 38780000000 -3742096595.23654 No -0.01342478261264 Locked 2217 20190907.013348.000 38797500000 -3742592303.76328 No -0.013430982234 Locked 2218 20190907.013349.000 38815000000 -3743088013.63968 No -0.01343718214922 Locked 2219 20190907.013350.000 38832500000 -3743583722.35803 No -0.0134433818123 Locked 2220 20190907.013351.000 38850000000 -3744079430.38803 No -0.01344958132551 Locked 2221 20190907.013352.000 38867500000 -3744575143.16904 No -0.01345578187314 Locked 2222 20190907.013353.000 38885000000 -3745070852.30515 No -0.01346198162717 Locked 2223 20190907.013354.000 38902500000 -3745566563.46564 No -0.01346818182197 Locked 2224 20190907.013355.000 38920000000 -3746062274.03815 No -0.01347438188875 Locked 2225 20190907.013356.000 38937500000 -3746557985.78873 No -0.01348058221202 Locked 2226 20190907.013357.000 38955000000 -3747053697.80511 No -0.01348678259317 Locked 2227 20190907.013358.000 38972500000 -3747549410.48773 No -0.01349298311937 Locked 2228 20190907.013359.000 38990000000 -3748045123.65930 No -0.01349918375204 Locked 2229 20190907.013400.000 39007500000 -3748540837.08847 No -0.01350538444078 Locked 2230 20190907.013401.000 39025000000 -3749036551.20187 No -0.0135115852785 Locked 2231 20190907.013402.000 39042500000 -3749532266.92361 No -0.0135177864664 Locked 2232 20190907.013403.000 39060000000 -3750027981.25366 No -0.0135239873513 Locked 2233 20190907.013404.000 39077500000 -3750523696.27927 No -0.01353018838763 Locked 2234 20190907.013405.000 39095000000 -3751019412.11887 No -0.01353638960119 Locked 2235 20190907.013406.000 39112500000 -3751515128.24570 No -0.01354259087729 Locked 2236 20190907.013407.000 39130000000 -3752010843.92618 No -0.0135487920562 Locked 2237 20190907.013408.000 39147500000 -3752506561.47879 No -0.01355499364273 Locked 2238 20190907.013409.000 39165000000 -3753002279.21344 No -0.01356119526889 Locked 2239 20190907.013410.000 39182500000 -3753497997.48016 No -0.0135673970109 Locked 2240 20190907.013411.000 39200000000 -3753993715.75861 No -0.01357359875546 Locked 2241 20190907.013412.000 39217500000 -3754489433.67038 No -0.01357980042018 Locked 2242 20190907.013413.000 39235000000 -3754985152.64755 No -0.01358600231687 Locked 2243 20190907.013414.000 39252500000 -3755480871.28571 No -0.01359220413975 Locked 2244 20190907.013415.000 39270000000 -3755976591.45624 No -0.01359840629626 Locked 2245 20190907.013416.000 39287500000 -3756472312.51865 No -0.01360460864696 Locked 2246 20190907.013417.000 39305000000 -3756968033.86807 No -0.01361081106015 Locked 2247 20190907.013418.000 39322500000 -3757463755.28925 No -0.01361701348897 Locked 2248 20190907.013419.000 39340000000 -3757959477.40396 No -0.01362321606878 Locked 2249 20190907.013420.000 39357500000 -3758455199.92300 No -0.01362941873662 Locked 2250 20190907.013421.000 39375000000 -3758950922.88641 No -0.01363562150122 Locked 2251 20190907.013422.000 39392500000 -3759446645.15488 No -0.01364182411451 Locked 2252 20190907.013423.000 39410000000 -3759942368.84152 No -0.01364802703658 Locked 2253 20190907.013424.000 39427500000 -3760438094.11725 No -0.01365423030462 Locked 2254 20190907.013425.000 39445000000 -3760933819.18253 No -0.01366043352685 Locked 2255 20190907.013426.000 39462500000 -3761429544.19138 No -0.01366663673679 Locked 2256 20190907.013427.000 39480000000 -3761925269.86755 No -0.01367284009203 Locked 2257 20190907.013428.000 39497500000 -3762420995.83392 No -0.01367904351045 Locked 2258 20190907.013429.000 39515000000 -3762916722.62057 No -0.01368524710746 Locked 2259 20190907.013430.000 39532500000 -3763412450.53549 No -0.01369145095013 Locked 2260 20190907.013431.000 39550000000 -3763908177.40036 No -0.01369765456417 Locked 2261 20190907.013432.000 39567500000 -3764403904.87408 No -0.01370385831078 Locked 2262 20190907.013433.000 39585000000 -3764899633.17749 No -0.01371006223803 Locked 2263 20190907.013434.000 39602500000 -3765395362.07639 No -0.01371626629494 Locked 2264 20190907.013435.000 39620000000 -3765891091.59824 No -0.01372247048747 Locked 2265 20190907.013436.000 39637500000 -3766386821.15454 No -0.01372867468751 Locked 2266 20190907.013437.000 39655000000 -3766882550.85220 No -0.01373487891833 Locked 2267 20190907.013438.000 39672500000 -3767378281.42911 No -0.01374108334058 Locked 2268 20190907.013439.000 39690000000 -3767874012.14865 No -0.01374728779389 Locked 2269 20190907.013440.000 39707500000 -3768369743.46902 No -0.01375349237801 Locked 2270 20190907.013441.000 39725000000 -3768865473.33829 No -0.01375969664619 Locked 2271 20190907.013442.000 39742500000 -3769361205.15390 No -0.01376590133814 Locked 2272 20190907.013443.000 39760000000 -3769856938.63867 No -0.0137721063935 Locked 2273 20190907.013444.000 39777500000 -3770352671.78079 No -0.01377831137427 Locked 2274 20190907.013445.000 39795000000 -3770848405.61111 No -0.01378451650487 Locked 2275 20190907.013446.000 39812500000 -3771344141.39542 No -0.01379072206091 Locked 2276 20190907.013447.000 39830000000 -3771839875.62347 No -0.0137969272781 Locked 2277 20190907.013448.000 39847500000 -3772335611.69141 No -0.01380313289589 Locked 2278 20190907.013449.000 39865000000 -3772831345.62695 No -0.01380933804941 Locked 2279 20190907.013450.000 39882500000 -3773327082.57654 No -0.01381554385915 Locked 2280 20190907.013451.000 39900000000 -3773822818.88550 No -0.01382174952942 Locked 2281 20190907.013452.000 39917500000 -3774318555.00052 No -0.01382795515746 Locked 2282 20190907.013453.000 39935000000 -3774814292.44223 No -0.01383416107436 Locked 2283 20190907.013454.000 39952500000 -3775310029.89685 No -0.01384036699406 Locked 2284 20190907.013455.000 39970000000 -3775805766.92178 No -0.01384657282021 Locked 2285 20190907.013456.000 39987500000 -3776301505.26501 No -0.01385277893339 Locked 2286 20190907.013457.000 40005000000 -3776797244.08707 No -0.01385898515083 Locked 2287 20190907.013458.000 40022500000 -3777292982.87302 No -0.01386519136039 Locked 2288 20190907.013459.000 40040000000 -3777788722.41125 No -0.01387139773376 Locked 2289 20190907.013500.000 40057500000 -3778284462.66547 No -0.01387760426301 Locked 2290 20190907.013501.000 40075000000 -3778780203.41275 No -0.01388381089961 Locked 2291 20190907.013502.000 40092500000 -3779275943.75983 No -0.01389001744908 Locked 2292 20190907.013503.000 40110000000 -3779771685.86734 No -0.01389622438184 Locked 2293 20190907.013504.000 40127500000 -3780267428.37543 No -0.01390243140181 Locked 2294 20190907.013505.000 40145000000 -3780763170.42310 No -0.01390863832155 Locked 2295 20190907.013506.000 40162500000 -3781258915.86237 No -0.01391484597972 Locked 2296 20190907.013507.000 40180000000 -3781754659.83789 No -0.01392105331919 Locked 2297 20190907.013508.000 40197500000 -3782250403.77557 No -0.01392726065042 Locked 2298 20190907.013509.000 40215000000 -3782746148.23312 No -0.01393346809485 Locked 2299 20190907.013510.000 40232500000 -3783241893.05414 No -0.01393967561841 Locked 2300 20190907.013511.000 40250000000 -3783737638.46454 No -0.01394588327029 Locked 2301 20190907.013512.000 40267500000 -3784233384.10977 No -0.0139520909733 Locked 2302 20190907.013513.000 40285000000 -3784729130.36005 No -0.01395829880805 Locked 2303 20190907.013514.000 40302500000 -3785224876.93320 No -0.0139645067131 Locked 2304 20190907.013515.000 40320000000 -3785720621.82059 No -0.01397071425111 Locked 2305 20190907.013516.000 40337500000 -3786216370.31210 No -0.01397692257383 Locked 2306 20190907.013517.000 40355000000 -3786712118.58801 No -0.01398313084961 Locked 2307 20190907.013518.000 40372500000 -3787207867.20325 No -0.01398933919927 Locked 2308 20190907.013519.000 40390000000 -3787703616.31036 No -0.01399554765602 Locked 2309 20190907.013520.000 40407500000 -3788199365.70554 No -0.01400175617549 Locked 2310 20190907.013521.000 40425000000 -3788695116.70334 No -0.0140079650439 Locked 2311 20190907.013522.000 40442500000 -3789190867.35971 No -0.01401417383797 Locked 2312 20190907.013523.000 40460000000 -3789686617.80954 No -0.01402038258706 Locked 2313 20190907.013524.000 40477500000 -3790182369.28769 No -0.01402659156005 Locked 2314 20190907.013525.000 40495000000 -3790678121.22525 No -0.01403280063307 Locked 2315 20190907.013526.000 40512500000 -3791173873.63574 No -0.01403900980905 Locked 2316 20190907.013527.000 40530000000 -3791669626.09109 No -0.0140452189948 Locked 2317 20190907.013528.000 40547500000 -3792165379.17697 No -0.01405142831783 Locked 2318 20190907.013529.000 40565000000 -3792661132.80942 No -0.01405763775987 Locked 2319 20190907.013530.000 40582500000 -3793156886.61340 No -0.01406384723925 Locked 2320 20190907.013531.000 40600000000 -3793652640.93390 No -0.01407005683109 Locked 2321 20190907.013532.000 40617500000 -3794148395.47809 No -0.01407626647164 Locked 2322 20190907.013533.000 40635000000 -3794644151.38727 No -0.01408247640938 Locked 2323 20190907.013534.000 40652500000 -3795139904.14651 No -0.01408868566129 Locked 2324 20190907.013535.000 40670000000 -3795635660.41071 No -0.01409489567633 Locked 2325 20190907.013536.000 40687500000 -3796131416.56577 No -0.0141011056676 Locked 2326 20190907.013537.000 40705000000 -3796627172.60449 No -0.01410731563354 Locked 2327 20190907.013538.000 40722500000 -3797122929.69611 No -0.01411352582873 Locked 2328 20190907.013539.000 40740000000 -3797618687.58810 No -0.01411973619818 Locked 2329 20190907.013540.000 40757500000 -3798114445.91119 No -0.01412594666149 Locked 2330 20190907.013541.000 40775000000 -3798610204.67972 No -0.01413215722178 Locked 2331 20190907.013542.000 40792500000 -3799105964.95554 No -0.01413836811025 Locked 2332 20190907.013543.000 40810000000 -3799601725.77200 No -0.01414457911643 Locked 2333 20190907.013544.000 40827500000 -3800097485.92404 No -0.01415078997794 Locked 2334 20190907.013545.000 40845000000 -3800593246.48077 No -0.01415700092757 Locked 2335 20190907.013546.000 40862500000 -3801089007.68298 No -0.01416321201774 Locked 2336 20190907.013547.000 40880000000 -3801584769.49130 No -0.01416942323987 Locked 2337 20190907.013548.000 40897500000 -3802080531.62753 No -0.0141756345334 Locked 2338 20190907.013549.000 40915000000 -3802576294.78998 No -0.01418184605036 Locked 2339 20190907.013550.000 40932500000 -3803072058.21216 No -0.01418805762387 Locked 2340 20190907.013551.000 40950000000 -3803567823.14197 No -0.01419426952563 Locked 2341 20190907.013552.000 40967500000 -3804063587.24368 No -0.0142004812471 Locked 2342 20190907.013553.000 40985000000 -3804559351.48840 No -0.0142066929997 Locked 2343 20190907.013554.000 41002500000 -3805055116.55362 No -0.01421290493094 Locked 2344 20190907.013555.000 41020000000 -3805550883.09366 No -0.01421911718329 Locked 2345 20190907.013556.000 41037500000 -3806046648.52457 No -0.01422532919416 Locked 2346 20190907.013557.000 41055000000 -3806542413.30759 No -0.01423154106396 Locked 2347 20190907.013558.000 41072500000 -3807038179.53918 No -0.01423775324915 Locked 2348 20190907.013559.000 41090000000 -3807533946.04880 No -0.01424396549488 Locked 2349 20190907.013600.000 41107500000 -3808029713.38544 No -0.01425017792067 Locked 2350 20190907.013601.000 41125000000 -3808525481.11356 No -0.01425639043169 Locked 2351 20190907.013602.000 41142500000 -3809021249.35126 No -0.01426260305367 Locked 2352 20190907.013603.000 41160000000 -3809517017.98483 No -0.01426881576183 Locked 2353 20190907.013604.000 41177500000 -3810012787.32349 No -0.01427502862352 Locked 2354 20190907.013605.000 41195000000 -3810508557.41400 No -0.01428124164889 Locked 2355 20190907.013606.000 41212500000 -3811004327.45905 No -0.01428745466437 Locked 2356 20190907.013607.000 41230000000 -3811500098.90384 No -0.01429366798462 Locked 2357 20190907.013608.000 41247500000 -3811995869.68939 No -0.01429988116132 Locked 2358 20190907.013609.000 41265000000 -3812491642.19675 No -0.01430609471291 Locked 2359 20190907.013610.000 41282500000 -3812987413.64249 No -0.01431230803336 Locked 2360 20190907.013611.000 41300000000 -3813483185.83044 No -0.0143185215154 Locked 2361 20190907.013612.000 41317500000 -3813978958.34409 No -0.01432473506836 Locked 2362 20190907.013613.000 41335000000 -3814474731.37680 No -0.01433094873433 Locked 2363 20190907.013614.000 41352500000 -3814970504.75189 No -0.01433716247485 Locked 2364 20190907.013615.000 41370000000 -3815466278.48886 No -0.01434337629416 Locked 2365 20190907.013616.000 41387500000 -3815962053.01971 No -0.01434959028631 Locked 2366 20190907.013617.000 41405000000 -3816457827.63486 No -0.01435580429682 Locked 2367 20190907.013618.000 41422500000 -3816953601.76511 No -0.01436201820176 Locked 2368 20190907.013619.000 41440000000 -3817449377.32648 No -0.01436823241828 Locked 2369 20190907.013620.000 41457500000 -3817945153.56110 No -0.01437444678139 Locked 2370 20190907.013621.000 41475000000 -3818440929.57498 No -0.01438066109644 Locked 2371 20190907.013622.000 41492500000 -3818936706.81284 No -0.01438687567798 Locked 2372 20190907.013623.000 41510000000 -3819432483.56577 No -0.01439309015394 Locked 2373 20190907.013624.000 41527500000 -3819928261.49966 No -0.01439930488702 Locked 2374 20190907.013625.000 41545000000 -3820424039.47079 No -0.01440551962822 Locked 2375 20190907.013626.000 41562500000 -3820919817.81943 No -0.0144117344516 Locked 2376 20190907.013627.000 41580000000 -3821415596.91190 No -0.01441794943694 Locked 2377 20190907.013628.000 41597500000 -3821911382.64520 No -0.01442416586816 Locked 2378 20190907.013629.000 41615000000 -3822407162.16431 No -0.01443038094638 Locked 2379 20190907.013630.000 41632500000 -3822902942.49405 No -0.01443659620111 Locked 2380 20190907.013631.000 41650000000 -3823398723.24500 No -0.01444281154754 Locked 2381 20190907.013632.000 41667500000 -3823894504.30731 No -0.01444902696176 Locked 2382 20190907.013633.000 41685000000 -3824390285.75549 No -0.01445524246 Locked 2383 20190907.013634.000 41702500000 -3824886067.76559 No -0.01446145808057 Locked 2384 20190907.013635.000 41720000000 -3825381851.49762 No -0.01446767407606 Locked 2385 20190907.013636.000 41737500000 -3825877634.53775 No -0.01447388992091 Locked 2386 20190907.013637.000 41755000000 -3826373417.61710 No -0.01448010577429 Locked 2387 20190907.013638.000 41772500000 -3826869202.38168 No -0.01448632199459 Locked 2388 20190907.013639.000 41790000000 -3827364986.96497 No -0.01449253817542 Locked 2389 20190907.013640.000 41807500000 -3827860771.32144 No -0.01449875430687 Locked 2390 20190907.013641.000 41825000000 -3828356557.51184 No -0.01450497083761 Locked 2391 20190907.013642.000 41842500000 -3828852342.52670 No -0.0145111871124 Locked 2392 20190907.013643.000 41860000000 -3829348127.72031 No -0.01451740342611 Locked 2393 20190907.013644.000 41877500000 -3829843913.84375 No -0.01452361994227 Locked 2394 20190907.013645.000 41895000000 -3830339700.60284 No -0.01452983659683 Locked 2395 20190907.013646.000 41912500000 -3830835487.76886 No -0.01453605333999 Locked 2396 20190907.013647.000 41930000000 -3831331275.60959 No -0.01454227023005 Locked 2397 20190907.013648.000 41947500000 -3831827063.68015 No -0.01454848717014 Locked 2398 20190907.013649.000 41965000000 -3832322851.86185 No -0.01455470413444 Locked 2399 20190907.013650.000 41982500000 -3832818640.22003 No -0.01456092113716 Locked 2400 20190907.013651.000 42000000000 -3833314428.96646 No -0.01456713822441 Locked 2401 20190907.013652.000 42017500000 -3833810219.57709 No -0.01457335571755 Locked 2402 20190907.013653.000 42035000000 -3834306009.57846 No -0.01457957307804 Locked 2403 20190907.013654.000 42052500000 -3834801800.49448 No -0.01458579063766 Locked 2404 20190907.013655.000 42070000000 -3835297591.56326 No -0.01459200823055 Locked 2405 20190907.013656.000 42087500000 -3835793383.91650 No -0.0145982261031 Locked 2406 20190907.013657.000 42105000000 -3836289175.92374 No -0.01460444390031 Locked 2407 20190907.013658.000 42122500000 -3836784969.09723 No -0.01461066195145 Locked 2408 20190907.013659.000 42140000000 -3837280761.59619 No -0.01461687985573 Locked 2409 20190907.013700.000 42157500000 -3837776555.87808 No -0.01462309814819 Locked 2410 20190907.013701.000 42175000000 -3838272350.38629 No -0.01462931648993 Locked 2411 20190907.013702.000 42192500000 -3838768144.29309 No -0.01463553470073 Locked 2412 20190907.013703.000 42210000000 -3839263939.23666 No -0.01464175313726 Locked 2413 20190907.013704.000 42227500000 -3839759734.21326 No -0.01464797158098 Locked 2414 20190907.013705.000 42245000000 -3840255529.72873 No -0.01465419014203 Locked 2415 20190907.013706.000 42262500000 -3840751325.47784 No -0.01466040875394 Locked 2416 20190907.013707.000 42280000000 -3841247123.57556 No -0.01466662787721 Locked 2417 20190907.013708.000 42297500000 -3841742920.57651 No -0.01467284676168 Locked 2418 20190907.013709.000 42315000000 -3842238718.09012 No -0.01467906575778 Locked 2419 20190907.013710.000 42332500000 -3842734516.00418 No -0.01468528484106 Locked 2420 20190907.013711.000 42350000000 -3843230314.17712 No -0.01469150398071 Locked 2421 20190907.013712.000 42367500000 -3843726112.79413 No -0.01469772321704 Locked 2422 20190907.013713.000 42385000000 -3844221911.87912 No -0.01470394255526 Locked 2423 20190907.013714.000 42402500000 -3844717712.01459 No -0.0147101621222 Locked 2424 20190907.013715.000 42420000000 -3845213511.71497 No -0.01471638159441 Locked 2425 20190907.013716.000 42437500000 -3845709312.21777 No -0.01472260124133 Locked 2426 20190907.013717.000 42455000000 -3846205112.78006 No -0.0147288209012 Locked 2427 20190907.013718.000 42472500000 -3846700914.33417 No -0.01473504077701 Locked 2428 20190907.013719.000 42490000000 -3847196714.06000 No -0.01474126025476 Locked 2429 20190907.013720.000 42507500000 -3847692517.07724 No -0.01474748044914 Locked 2430 20190907.013721.000 42525000000 -3848188320.85776 No -0.0147537008097 Locked 2431 20190907.013722.000 42542500000 -3848684123.90533 No -0.01475992101067 Locked 2432 20190907.013723.000 42560000000 -3849179927.61444 No -0.01476614135569 Locked 2433 20190907.013724.000 42577500000 -3849675731.06873 No -0.01477236164522 Locked 2434 20190907.013725.000 42595000000 -3850171535.32227 No -0.01477858210877 Locked 2435 20190907.013726.000 42612500000 -3850667340.12131 No -0.01478480269109 Locked 2436 20190907.013727.000 42630000000 -3851163140.43954 No -0.01479102229782 Locked 2437 20190907.013728.000 42647500000 -3851658943.00375 No -0.01479724239356 Locked 2438 20190907.013729.000 42665000000 -3852154748.80167 No -0.01480346319336 Locked 2439 20190907.013730.000 42682500000 -3852650555.16043 No -0.01480968411527 Locked 2440 20190907.013731.000 42700000000 -3853146360.61725 No -0.0148159048408 Locked 2441 20190907.013732.000 42717500000 -3853642167.62881 No -0.01482212590484 Locked 2442 20190907.013733.000 42735000000 -3854137975.41742 No -0.01482834713807 Locked 2443 20190907.013734.000 42752500000 -3854633780.69119 No -0.01483456782375 Locked 2444 20190907.013735.000 42770000000 -3855129589.49939 No -0.01484078927896 Locked 2445 20190907.013736.000 42787500000 -3855625397.88144 No -0.0148470106414 Locked 2446 20190907.013737.000 42805000000 -3856121206.19431 No -0.01485323198877 Locked 2447 20190907.013738.000 42822500000 -3856617015.50620 No -0.01485945355365 Locked 2448 20190907.013739.000 42840000000 -3857112825.49295 No -0.01486567526547 Locked 2449 20190907.013740.000 42857500000 -3857608634.53461 No -0.01487189677151 Locked 2450 20190907.013741.000 42875000000 -3858104445.02542 No -0.01487811859307 Locked 2451 20190907.013742.000 42892500000 -3858600256.52951 No -0.01488434063526 Locked 2452 20190907.013743.000 42910000000 -3859096068.00082 No -0.0148905626703 Locked 2453 20190907.013744.000 42927500000 -3859591880.20828 No -0.01489678486562 Locked 2454 20190907.013745.000 42945000000 -3860087693.10999 No -0.0149030072121 Locked 2455 20190907.013746.000 42962500000 -3860583507.19812 No -0.01490922981689 Locked 2456 20190907.013747.000 42980000000 -3861079321.51312 No -0.01491545247108 Locked 2457 20190907.013748.000 42997500000 -3861575135.24728 No -0.0149216749988 Locked 2458 20190907.013749.000 43015000000 -3862070949.99722 No -0.01492789774769 Locked 2459 20190907.013750.000 43032500000 -3862566764.07950 No -0.01493412035121 Locked 2460 20190907.013751.000 43050000000 -3863062579.27512 No -0.01494034319713 Locked 2461 20190907.013752.000 43067500000 -3863558396.45871 No -0.01494656647588 Locked 2462 20190907.013753.000 43085000000 -3864054212.48196 No -0.014952789502 Locked 2463 20190907.013754.000 43102500000 -3864550031.70889 No -0.01495901322564 Locked 2464 20190907.013755.000 43120000000 -3865045848.63034 No -0.01496523644732 Locked 2465 20190907.013756.000 43137500000 -3865541665.93112 No -0.01497145975159 Locked 2466 20190907.013757.000 43155000000 -3866037483.08957 No -0.01497768302487 Locked 2467 20190907.013758.000 43172500000 -3866533301.10516 No -0.01498390648477 Locked 2468 20190907.013759.000 43190000000 -3867029119.81046 No -0.01499013009484 Locked 2469 20190907.013800.000 43207500000 -3867524938.92798 No -0.01499635379466 Locked 2470 20190907.013801.000 43225000000 -3868020758.68533 No -0.01500257763379 Locked 2471 20190907.013802.000 43242500000 -3868516578.60220 No -0.01500880150765 Locked 2472 20190907.013803.000 43260000000 -3869012399.12671 No -0.01501502551381 Locked 2473 20190907.013804.000 43277500000 -3869508219.60693 No -0.01502124951032 Locked 2474 20190907.013805.000 43295000000 -3870004040.60623 No -0.01502747361986 Locked 2475 20190907.013806.000 43312500000 -3870499861.97116 No -0.015033697809 Locked 2476 20190907.013807.000 43330000000 -3870995684.03363 No -0.01503992215001 Locked 2477 20190907.013808.000 43347500000 -3871491506.64975 No -0.01504614661156 Locked 2478 20190907.013809.000 43365000000 -3871987328.37564 No -0.01505237087929 Locked 2479 20190907.013810.000 43382500000 -3872483151.42206 No -0.01505859543453 Locked 2480 20190907.013811.000 43400000000 -3872978974.59903 No -0.0150648200182 Locked 2481 20190907.013812.000 43417500000 -3873474798.90292 No -0.01507104484723 Locked 2482 20190907.013813.000 43435000000 -3873970623.28824 No -0.01507726969399 Locked 2483 20190907.013814.000 43452500000 -3874466448.48267 No -0.0150834947169 Locked 2484 20190907.013815.000 43470000000 -3874962271.15421 No -0.01508971919053 Locked 2485 20190907.013816.000 43487500000 -3875458096.65262 No -0.01509594427963 Locked 2486 20190907.013817.000 43505000000 -3875953922.62326 No -0.01510216947155 Locked 2487 20190907.013818.000 43522500000 -3876449748.83087 No -0.01510839471507 Locked 2488 20190907.013819.000 43540000000 -3876945576.64886 No -0.0151146203092 Locked 2489 20190907.013820.000 43557500000 -3877441404.61365 No -0.0151208459353 Locked 2490 20190907.013821.000 43575000000 -3877937231.63132 No -0.01512707135519 Acquiring 2491 20190907.013822.000 43592500000 -3878433062.11813 No -0.01513329753039 Locked 2492 20190907.013823.000 43610000000 -3878928890.27261 No -0.01513952319779 Locked 2493 20190907.013824.000 43627500000 -3879424719.12952 No -0.01514574901813 Locked 2494 20190907.013825.000 43645000000 -3879920549.76306 No -0.01515197522528 Locked 2495 20190907.013826.000 43662500000 -3880416382.62143 No -0.01515820191684 Locked 2496 20190907.013827.000 43680000000 -3880912212.94568 No -0.01516442805665 Locked 2497 20190907.013828.000 43697500000 -3881408043.32089 No -0.01517065420756 Locked 2498 20190907.013829.000 43715000000 -3881903873.12262 No -0.01517688023361 Locked 2499 20190907.013830.000 43732500000 -3882399705.27756 No -0.01518310677201 Locked 2500 20190907.013831.000 43750000000 -3882895537.29724 No -0.01518933328097 Locked 2501 20190907.013832.000 43767500000 -3883391370.02856 No -0.01519555994486 Locked 2502 20190907.013833.000 43785000000 -3883887203.12360 No -0.01520178668794 Locked 2503 20190907.013834.000 43802500000 -3884383036.54510 No -0.01520801350211 Locked 2504 20190907.013835.000 43820000000 -3884878870.22198 No -0.01521424037188 Locked 2505 20190907.013836.000 43837500000 -3885374704.49066 No -0.0152204673705 Locked 2506 20190907.013837.000 43855000000 -3885870539.06845 No -0.01522669443641 Locked 2507 20190907.013838.000 43872500000 -3886366374.10620 No -0.01523292160248 Locked 2508 20190907.013839.000 43890000000 -3886862209.72891 No -0.0152391488959 Locked 2509 20190907.013840.000 43907500000 -3887358045.75037 No -0.01524537627615 Locked 2510 20190907.013841.000 43925000000 -3887853882.90259 No -0.01525160390258 Locked 2511 20190907.013842.000 43942500000 -3888349719.71121 No -0.01525783145421 Locked 2512 20190907.013843.000 43960000000 -3888845558.10791 No -0.01526405935161 Locked 2513 20190907.013844.000 43977500000 -3889341395.57581 No -0.01527028704677 Locked 2514 20190907.013845.000 43995000000 -3889837233.11731 No -0.01527651475797 Locked 2515 20190907.013846.000 44012500000 -3890333071.81824 No -0.0152827427216 Locked 2516 20190907.013847.000 44030000000 -3890828910.61450 No -0.01528897070599 Locked 2517 20190907.013848.000 44047500000 -3891324749.08975 No -0.01529519862049 Locked 2518 20190907.013849.000 44065000000 -3891820589.81799 No -0.01530142702552 Locked 2519 20190907.013850.000 44082500000 -3892316430.72659 No -0.01530765546982 Locked 2520 20190907.013851.000 44100000000 -3892812271.53238 No -0.01531388389173 Locked 2521 20190907.013852.000 44117500000 -3893308112.20175 No -0.01532011228394 Locked 2522 20190907.013853.000 44135000000 -3893803953.45297 No -0.01532634080284 Locked 2523 20190907.013854.000 44152500000 -3894299795.02817 No -0.01533256939227 Locked 2524 20190907.013855.000 44170000000 -3894795637.12451 No -0.01533879809517 Locked 2525 20190907.013856.000 44187500000 -3895291480.31079 No -0.01534502703538 Locked 2526 20190907.013857.000 44205000000 -3895787322.84833 No -0.01535125583434 Locked 2527 20190907.013858.000 44222500000 -3896283166.43448 No -0.01535748486161 Locked 2528 20190907.013859.000 44240000000 -3896779009.00397 No -0.01536371366753 Locked 2529 20190907.013900.000 44257500000 -3897274852.96344 No -0.01536994277608 Locked 2530 20190907.013901.000 44275000000 -3897770700.63733 No -0.01537617269336 Locked 2531 20190907.013902.000 44292500000 -3898266545.59283 No -0.01538240201877 Locked 2532 20190907.013903.000 44310000000 -3898762392.16028 No -0.01538863169515 Locked 2533 20190907.013904.000 44327500000 -3899258236.27374 No -0.01539486083723 Locked 2534 20190907.013905.000 44345000000 -3899754082.04169 No -0.01540109033953 Locked 2535 20190907.013906.000 44362500000 -3900249929.88138 No -0.01540732029291 Locked 2536 20190907.013907.000 44380000000 -3900745777.08847 No -0.01541355010855 Locked 2537 20190907.013908.000 44397500000 -3901241624.37390 No -0.01541977994125 Locked 2538 20190907.013909.000 44415000000 -3901737471.32520 No -0.0154260097012 Locked 2539 20190907.013910.000 44432500000 -3902233319.49200 No -0.0154322397258 Locked 2540 20190907.013911.000 44450000000 -3902729168.07666 No -0.01543846984137 Locked 2541 20190907.013912.000 44467500000 -3903225017.15561 No -0.01544470006457 Locked 2542 20190907.013913.000 44485000000 -3903720866.86450 No -0.01545093042491 Locked 2543 20190907.013914.000 44502500000 -3904216716.81558 No -0.01545716083799 Locked 2544 20190907.013915.000 44520000000 -3904712568.86966 No -0.01546339170895 Locked 2545 20190907.013916.000 44537500000 -3905208420.51004 No -0.01546962248983 Locked 2546 20190907.013917.000 44555000000 -3905704271.61835 No -0.01547585315487 Locked 2547 20190907.013918.000 44572500000 -3906200123.39960 No -0.01548208396643 Locked 2548 20190907.013919.000 44590000000 -3906695976.26205 No -0.01548831501339 Locked 2549 20190907.013920.000 44607500000 -3907191828.72379 No -0.0154945459731 Locked 2550 20190907.013921.000 44625000000 -3907687681.77249 No -0.01550077706061 Locked 2551 20190907.013922.000 44642500000 -3908183537.83722 No -0.01550700880479 Locked 2552 20190907.013923.000 44660000000 -3908679393.82422 No -0.01551324053204 Locked 2553 20190907.013924.000 44677500000 -3909175249.64236 No -0.01551947222254 Locked 2554 20190907.013925.000 44695000000 -3909671103.44745 No -0.01552570347473 Locked 2555 20190907.013926.000 44712500000 -3910166957.97964 No -0.01553193488524 Locked 2556 20190907.013927.000 44730000000 -3910662813.92484 No -0.01553816660339 Locked 2557 20190907.013928.000 44747500000 -3911158670.11823 No -0.01554439837558 Locked 2558 20190907.013929.000 44765000000 -3911654525.73212 No -0.0155506300216 Locked 2559 20190907.013930.000 44782500000 -3912150382.32413 No -0.01555686188058 Locked 2560 20190907.013931.000 44800000000 -3912646239.09787 No -0.01556309377913 Locked 2561 20190907.013932.000 44817500000 -3913142095.35385 No -0.01556932556495 Locked 2562 20190907.013933.000 44835000000 -3913637951.54160 No -0.01557555733591 Locked 2563 20190907.013934.000 44852500000 -3914133808.68582 No -0.01558178931512 Locked 2564 20190907.013935.000 44870000000 -3914629667.46246 No -0.01558802164975 Locked 2565 20190907.013936.000 44887500000 -3915125526.39606 No -0.01559425401856 Locked 2566 20190907.013937.000 44905000000 -3915621385.11996 No -0.01560048634171 Locked 2567 20190907.013938.000 44922500000 -3916117246.14163 No -0.01560671916514 Locked 2568 20190907.013939.000 44940000000 -3916613106.59964 No -0.01561295186585 Locked 2569 20190907.013940.000 44957500000 -3917108967.16302 No -0.0156191845895 Locked 2570 20190907.013941.000 44975000000 -3917604828.31857 No -0.01562541744208 Locked 2571 20190907.013942.000 44992500000 -3918100688.88290 No -0.01563165016593 Locked 2572 20190907.013943.000 45010000000 -3918596553.88126 No -0.01563788385519 Locked 2573 20190907.013944.000 45027500000 -3919092416.12830 No -0.01564411694542 Locked 2574 20190907.013945.000 45045000000 -3919588280.33121 No -0.01565035046149 Locked 2575 20190907.013946.000 45062500000 -3920084143.73288 No -0.01565658380311 Locked 2576 20190907.013947.000 45080000000 -3920580007.19025 No -0.01566281715686 Locked 2577 20190907.013948.000 45097500000 -3921075871.36026 No -0.01566905066576 Locked 2578 20190907.013949.000 45115000000 -3921571735.78503 No -0.01567528423014 Locked 2579 20190907.013950.000 45132500000 -3922067600.61731 No -0.01568151788324 Locked 2580 20190907.013951.000 45150000000 -3922563465.64496 No -0.01568775157887 Locked 2581 20190907.013952.000 45167500000 -3923059331.29160 No -0.01569398540928 Locked 2582 20190907.013953.000 45185000000 -3923555197.39835 No -0.01570021933986 Locked 2583 20190907.013954.000 45202500000 -3924051064.20645 No -0.01570645342315 Locked 2584 20190907.013955.000 45220000000 -3924546931.71054 No -0.01571268765797 Locked 2585 20190907.013956.000 45237500000 -3925042800.61331 No -0.01571892219732 Locked 2586 20190907.013957.000 45255000000 -3925538668.66357 No -0.01572515655106 Locked 2587 20190907.013958.000 45272500000 -3926034537.91879 No -0.01573139116715 Locked 2588 20190907.013959.000 45290000000 -3926530406.46381 No -0.0157376256286 Locked 2589 20190907.014000.000 45307500000 -3927026275.56952 No -0.01574386021214 Locked 2590 20190907.014001.000 45325000000 -3927522144.71683 No -0.01575009480473 Locked 2591 20190907.014002.000 45342500000 -3928018014.77213 No -0.01575632959502 Locked 2592 20190907.014003.000 45360000000 -3928513884.71371 No -0.01576256436054 Locked 2593 20190907.014004.000 45377500000 -3929009755.23541 No -0.01576879925238 Locked 2594 20190907.014005.000 45395000000 -3929505626.25186 No -0.01577503425193 Locked 2595 20190907.014006.000 45412500000 -3930001497.71588 No -0.01578126934893 Locked 2596 20190907.014007.000 45430000000 -3930497369.23727 No -0.01578750445842 Locked 2597 20190907.014008.000 45447500000 -3930993241.63940 No -0.01579373975967 Locked 2598 20190907.014009.000 45465000000 -3931489114.69135 No -0.0157999752024 Locked 2599 20190907.014010.000 45482500000 -3931984987.74701 No -0.01580621064594 Locked 2600 20190907.014011.000 45500000000 -3932480861.13651 No -0.01581244616217 Locked 2601 20190907.014012.000 45517500000 -3932976734.81943 No -0.01581868174228 Locked 2602 20190907.014013.000 45535000000 -3933472609.21643 No -0.01582491747787 Locked 2603 20190907.014014.000 45552500000 -3933968483.59567 No -0.01583115320959 Locked 2604 20190907.014015.000 45570000000 -3934464358.64969 No -0.01583738908822 Locked 2605 20190907.014016.000 45587500000 -3934960234.01892 No -0.01584362503549 Locked 2606 20190907.014017.000 45605000000 -3935456109.87415 No -0.01584986108857 Locked 2607 20190907.014018.000 45622500000 -3935951986.07016 No -0.01585609721584 Locked 2608 20190907.014019.000 45640000000 -3936447862.70642 No -0.01586233343897 Locked 2609 20190907.014020.000 45657500000 -3936943739.89868 No -0.01586856978316 Locked 2610 20190907.014021.000 45675000000 -3937439615.17554 No -0.01587480571031 Locked 2611 20190907.014022.000 45692500000 -3937935492.93228 No -0.0158810421774 Locked 2612 20190907.014023.000 45710000000 -3938431371.05316 No -0.01588727872377 Locked 2613 20190907.014024.000 45727500000 -3938927249.70386 No -0.01589351538549 Locked 2614 20190907.014025.000 45745000000 -3939423128.69455 No -0.01589975212124 Locked 2615 20190907.014026.000 45762500000 -3939919008.19116 No -0.01590598896714 Locked 2616 20190907.014027.000 45780000000 -3940414888.24838 No -0.0159122259351 Locked 2617 20190907.014028.000 45797500000 -3940910768.53305 No -0.01591846295259 Locked 2618 20190907.014029.000 45815000000 -3941406649.13022 No -0.01592470003811 Locked 2619 20190907.014030.000 45832500000 -3941902529.20004 No -0.01593093700881 Locked 2620 20190907.014031.000 45850000000 -3942398411.85220 No -0.01593717454176 Locked 2621 20190907.014032.000 45867500000 -3942894293.92365 No -0.01594341194827 Locked 2622 20190907.014033.000 45885000000 -3943390175.68335 No -0.0159496492869 Locked 2623 20190907.014034.000 45902500000 -3943886058.70065 No -0.01595588689935 Locked 2624 20190907.014035.000 45920000000 -3944381942.09991 No -0.01596212459496 Locked 2625 20190907.014036.000 45937500000 -3944877825.61472 No -0.01596836231573 Locked 2626 20190907.014037.000 45955000000 -3945373709.50833 No -0.01597460011897 Locked 2627 20190907.014038.000 45972500000 -3945869593.90991 No -0.01598083803281 Locked 2628 20190907.014039.000 45990000000 -3946365478.56058 No -0.01598707600088 Locked 2629 20190907.014040.000 46007500000 -3946861363.52667 No -0.01599331403763 Locked 2630 20190907.014041.000 46025000000 -3947357248.23334 No -0.01599955201789 Locked 2631 20190907.014042.000 46042500000 -3947853133.32291 No -0.01600579008153 Locked 2632 20190907.014043.000 46060000000 -3948349019.71735 No -0.01601202842926 Locked 2633 20190907.014044.000 46077500000 -3948844906.37445 No -0.01601826683419 Locked 2634 20190907.014045.000 46095000000 -3949340793.29077 No -0.01602450529555 Locked 2635 20190907.014046.000 46112500000 -3949836680.74561 No -0.01603074387416 Locked 2636 20190907.014047.000 46130000000 -3950332568.60699 No -0.01603698254129 Locked 2637 20190907.014048.000 46147500000 -3950828457.27997 No -0.01604322138512 Locked 2638 20190907.014049.000 46165000000 -3951324345.71875 No -0.01604946017797 Locked 2639 20190907.014050.000 46182500000 -3951820233.82269 No -0.01605569889791 Locked 2640 20190907.014051.000 46200000000 -3952316122.30389 No -0.01606193769998 Locked 2641 20190907.014052.000 46217500000 -3952812012.45230 No -0.01606817686505 Locked 2642 20190907.014053.000 46235000000 -3953307902.54672 No -0.01607441601837 Locked 2643 20190907.014054.000 46252500000 -3953803791.85242 No -0.01608065499996 Locked 2644 20190907.014055.000 46270000000 -3954299682.44672 No -0.01608689426212 Locked 2645 20190907.014056.000 46287500000 -3954795573.92545 No -0.01609313371684 Locked 2646 20190907.014057.000 46305000000 -3955291465.80252 No -0.01609937325828 Locked 2647 20190907.014058.000 46322500000 -3955787357.97641 No -0.01610561286435 Locked 2648 20190907.014059.000 46340000000 -3956283250.52316 No -0.01611185255161 Locked 2649 20190907.014100.000 46357500000 -3956779144.53110 No -0.016118092557 Locked 2650 20190907.014101.000 46375000000 -3957275037.85342 No -0.01612433241311 Locked 2651 20190907.014102.000 46392500000 -3957770931.70395 No -0.01613057238423 Locked 2652 20190907.014103.000 46410000000 -3958266825.59088 No -0.01613681236328 Locked 2653 20190907.014104.000 46427500000 -3958762720.34610 No -0.01614305253137 Locked 2654 20190907.014105.000 46445000000 -3959258615.36359 No -0.01614929275657 Locked 2655 20190907.014106.000 46462500000 -3959754509.52563 No -0.01615553279551 Locked 2656 20190907.014107.000 46480000000 -3960250406.01114 No -0.01616177334033 Locked 2657 20190907.014108.000 46497500000 -3960746302.37805 No -0.01616801385933 Locked 2658 20190907.014109.000 46515000000 -3961242199.47089 No -0.01617425453639 Locked 2659 20190907.014110.000 46532500000 -3961738094.94669 No -0.01618049486137 Locked 2660 20190907.014111.000 46550000000 -3962233992.40717 No -0.01618673561846 Locked 2661 20190907.014112.000 46567500000 -3962729890.19720 No -0.01619297644731 Locked 2662 20190907.014113.000 46585000000 -3963225788.45084 No -0.0161992173771 Locked 2663 20190907.014114.000 46602500000 -3963721686.94971 No -0.01620545836029 Locked 2664 20190907.014115.000 46620000000 -3964217586.16342 No -0.01621169949911 Locked 2665 20190907.014116.000 46637500000 -3964713485.90979 No -0.0162179407539 Locked 2666 20190907.014117.000 46655000000 -3965209385.97916 No -0.01622418207902 Locked 2667 20190907.014118.000 46672500000 -3965705286.27304 No -0.01623042345303 Locked 2668 20190907.014119.000 46690000000 -3966201187.11023 No -0.01623666494532 Locked 2669 20190907.014120.000 46707500000 -3966697088.22913 No -0.01624290649895 Locked 2670 20190907.014121.000 46725000000 -3967192989.38968 No -0.01624914806165 Locked 2671 20190907.014122.000 46742500000 -3967688890.98239 No -0.01625538971844 Locked 2672 20190907.014123.000 46760000000 -3968184793.26660 No -0.01626163152579 Locked 2673 20190907.014124.000 46777500000 -3968680695.76163 No -0.01626787337904 Locked 2674 20190907.014125.000 46795000000 -3969176597.86633 No -0.0162741151473 Locked 2675 20190907.014126.000 46812500000 -3969672501.27255 No -0.01628035719894 Locked 2676 20190907.014127.000 46830000000 -3970168405.15286 No -0.0162865993538 Locked 2677 20190907.014128.000 46847500000 -3970664309.26971 No -0.01629284156016 Locked 2678 20190907.014129.000 46865000000 -3971160213.73230 No -0.0162990838418 Locked 2679 20190907.014130.000 46882500000 -3971656118.56293 No -0.01630532620357 Locked 2680 20190907.014131.000 46900000000 -3972152023.57495 No -0.01631156860483 Locked 2681 20190907.014132.000 46917500000 -3972647929.22537 No -0.01631781114509 Locked 2682 20190907.014133.000 46935000000 -3973143835.13440 No -0.01632405374166 Locked 2683 20190907.014134.000 46952500000 -3973639740.65948 No -0.01633029625463 Locked 2684 20190907.014135.000 46970000000 -3974135647.05597 No -0.01633653895732 Locked 2685 20190907.014136.000 46987500000 -3974631554.62054 No -0.01634278191434 Locked 2686 20190907.014137.000 47005000000 -3975127461.33630 No -0.01634902468655 Locked 2687 20190907.014138.000 47022500000 -3975623369.30759 No -0.01635526773213 Locked 2688 20190907.014139.000 47040000000 -3976119277.84973 No -0.01636151090199 Locked 2689 20190907.014140.000 47057500000 -3976615186.64523 No -0.01636775412701 Locked 2690 20190907.014141.000 47075000000 -3977111094.99704 No -0.01637399725543 Locked 2691 20190907.014142.000 47092500000 -3977607005.01016 No -0.01638024074556 Locked 2692 20190907.014143.000 47110000000 -3978102915.16251 No -0.01638648426601 Locked 2693 20190907.014144.000 47127500000 -3978598825.42053 No -0.01639272780946 Locked 2694 20190907.014145.000 47145000000 -3979094736.11081 No -0.01639897144702 Locked 2695 20190907.014146.000 47162500000 -3979590647.45599 No -0.01640521522718 Locked 2696 20190907.014147.000 47180000000 -3980086559.05222 No -0.01641145906199 Locked 2697 20190907.014148.000 47197500000 -3980582471.51233 No -0.0164177030849 Locked 2698 20190907.014149.000 47215000000 -3981078384.06058 No -0.01642394712699 Locked 2699 20190907.014150.000 47232500000 -3981574297.07199 No -0.01643019126993 Locked 2700 20190907.014151.000 47250000000 -3982070209.64124 No -0.01643643531659 Locked 2701 20190907.014152.000 47267500000 -3982566123.52121 No -0.01644267964864 Locked 2702 20190907.014153.000 47285000000 -3983062037.45779 No -0.01644892399301 Locked 2703 20190907.014154.000 47302500000 -3983557951.97626 No -0.01645516846407 Locked 2704 20190907.014155.000 47320000000 -3984053866.57144 No -0.01646141295183 Locked 2705 20190907.014156.000 47337500000 -3984549781.84918 No -0.0164676575882 Locked 2706 20190907.014157.000 47355000000 -3985045696.96262 No -0.01647390218881 Locked 2707 20190907.014158.000 47372500000 -3985541612.99539 No -0.01648014698957 Locked 2708 20190907.014159.000 47390000000 -3986037529.60486 No -0.0164863919159 Locked 2709 20190907.014200.000 47407500000 -3986533446.59259 No -0.01649263692458 Locked 2710 20190907.014201.000 47425000000 -3987029363.68317 No -0.01649888195565 Locked 2711 20190907.014202.000 47442500000 -3987525281.00702 No -0.01650512703752 Locked 2712 20190907.014203.000 47460000000 -3988021198.92877 No -0.01651137224956 Locked 2713 20190907.014204.000 47477500000 -3988517117.18182 No -0.01651761753374 Locked 2714 20190907.014205.000 47495000000 -3989013035.80344 No -0.01652386289816 Locked 2715 20190907.014206.000 47512500000 -3989508955.05237 No -0.01653010839917 Locked 2716 20190907.014207.000 47530000000 -3990004874.46790 No -0.01653635393644 Locked 2717 20190907.014208.000 47547500000 -3990500793.77896 No -0.01654259945097 Locked 2718 20190907.014209.000 47565000000 -3990996715.58340 No -0.01654884550838 Locked 2719 20190907.014210.000 47582500000 -3991492636.37384 No -0.01655509134501 Locked 2720 20190907.014211.000 47600000000 -3991988560.41254 No -0.01656133788887 Locked 2721 20190907.014212.000 47617500000 -3992484482.50824 No -0.01656758400969 Locked 2722 20190907.014213.000 47635000000 -3992980404.09875 No -0.01657383002052 Locked 2723 20190907.014214.000 47652500000 -3993476326.03302 No -0.01658007610619 Locked 2724 20190907.014215.000 47670000000 -3993972249.36285 No -0.01658632249571 Locked 2725 20190907.014216.000 47687500000 -3994468171.67758 No -0.01659256866422 Locked 2726 20190907.014217.000 47705000000 -3994964094.89603 No -0.01659881502949 Locked 2727 20190907.014218.000 47722500000 -3995460017.82678 No -0.01660506133212 Locked 2728 20190907.014219.000 47740000000 -3995955941.69064 No -0.01661130783791 Locked 2729 20190907.014220.000 47757500000 -3996451866.28204 No -0.01661755450211 Locked 2730 20190907.014221.000 47775000000 -3996947790.88824 No -0.01662380116953 Locked 2731 20190907.014222.000 47792500000 -3997443716.15271 No -0.01663004798027 Locked 2732 20190907.014223.000 47810000000 -3997939641.08987 No -0.01663629471975 Locked 2733 20190907.014224.000 47827500000 -3998435567.19608 No -0.01664254171376 Locked 2734 20190907.014225.000 47845000000 -3998931493.73642 No -0.01664878880229 Locked 2735 20190907.014226.000 47862500000 -3999427420.83676 No -0.01665503601275 Locked 2736 20190907.014227.000 47880000000 -3999923348.09760 No -0.01666128325815 Locked 2737 20190907.014228.000 47897500000 -4000419275.95938 No -0.0166675306344 Locked 2738 20190907.014229.000 47915000000 -4000915203.92816 No -0.01667377803394 Locked 2739 20190907.014230.000 47932500000 -4001411132.35205 No -0.01668002553257 Locked 2740 20190907.014231.000 47950000000 -4001907061.04575 No -0.01668627308994 Locked 2741 20190907.014232.000 47967500000 -4002402990.30576 No -0.01669252077062 Locked 2742 20190907.014233.000 47985000000 -4002898919.09415 No -0.01669876834861 Locked 2743 20190907.014234.000 48002500000 -4003394849.31204 No -0.01670501623784 Locked 2744 20190907.014235.000 48020000000 -4003890780.11179 No -0.01671126425375 Locked 2745 20190907.014236.000 48037500000 -4004386711.26285 No -0.01671751234615 Locked 2746 20190907.014237.000 48055000000 -4004882642.95435 No -0.01672376055623 Locked 2747 20190907.014238.000 48072500000 -4005378573.75690 No -0.01673000857275 Locked 2748 20190907.014239.000 48090000000 -4005874506.61322 No -0.01673625703643 Locked 2749 20190907.014240.000 48107500000 -4006370438.86371 No -0.01674250536821 Locked 2750 20190907.014241.000 48125000000 -4006866371.73074 No -0.01674875383423 Locked 2751 20190907.014242.000 48142500000 -4007362303.96729 No -0.01675500216297 Locked 2752 20190907.014243.000 48160000000 -4007858237.39642 No -0.01676125075137 Locked 2753 20190907.014244.000 48177500000 -4008354171.10712 No -0.01676749940107 Locked 2754 20190907.014245.000 48195000000 -4008850105.15762 No -0.01677374812476 Locked 2755 20190907.014246.000 48212500000 -4009346039.42212 No -0.01677999689504 Locked 2756 20190907.014247.000 48230000000 -4009841975.12451 No -0.01678624597839 Locked 2757 20190907.014248.000 48247500000 -4010337910.40466 No -0.0167924949698 Locked 2758 20190907.014249.000 48265000000 -4010833845.10602 No -0.0167987438352 Locked 2759 20190907.014250.000 48282500000 -4011329781.45401 No -0.0168049930591 Locked 2760 20190907.014251.000 48300000000 -4011825717.93845 No -0.01681124231272 Locked 2761 20190907.014252.000 48317500000 -4012321654.64066 No -0.01681749161376 Locked 2762 20190907.014253.000 48335000000 -4012817591.91342 No -0.01682374103901 Locked 2763 20190907.014254.000 48352500000 -4013313529.72015 No -0.01682999058053 Locked 2764 20190907.014255.000 48370000000 -4013809467.98837 No -0.01683624022252 Locked 2765 20190907.014256.000 48387500000 -4014305406.44431 No -0.01684248990538 Locked 2766 20190907.014257.000 48405000000 -4014801343.90143 No -0.01684873937078 Locked 2767 20190907.014258.000 48422500000 -4015297285.55106 No -0.01685498974899 Locked 2768 20190907.014259.000 48440000000 -4015793223.34866 No -0.01686123928852 Locked 2769 20190907.014300.000 48457500000 -4016289163.58005 No -0.01686748935795 Locked 2770 20190907.014301.000 48475000000 -4016785103.84158 No -0.01687373943393 Locked 2771 20190907.014302.000 48492500000 -4017281044.80164 No -0.01687998966201 Locked 2772 20190907.014303.000 48510000000 -4017776983.90500 No -0.01688623948583 Locked 2773 20190907.014304.000 48527500000 -4018272925.41275 No -0.01689248983316 Locked 2774 20190907.014305.000 48545000000 -4018768867.17896 No -0.01689874023675 Locked 2775 20190907.014306.000 48562500000 -4019264809.41013 No -0.01690499074158 Locked 2776 20190907.014307.000 48580000000 -4019760751.83459 No -0.01691124128849 Locked 2777 20190907.014308.000 48597500000 -4020256694.81470 No -0.01691749195639 Locked 2778 20190907.014309.000 48615000000 -4020752638.13986 No -0.01692374269941 Locked 2779 20190907.014310.000 48632500000 -4021248582.13370 No -0.01692999358801 Locked 2780 20190907.014311.000 48650000000 -4021744526.35745 No -0.01693624452668 Locked 2781 20190907.014312.000 48667500000 -4022240470.77219 No -0.01694249550693 Locked 2782 20190907.014313.000 48685000000 -4022736415.48187 No -0.01694874655139 Locked 2783 20190907.014314.000 48702500000 -4023232360.89331 No -0.01695499774865 Locked 2784 20190907.014315.000 48720000000 -4023728306.60938 No -0.01696124901223 Locked 2785 20190907.014316.000 48737500000 -4024224252.80072 No -0.01696750037929 Locked 2786 20190907.014317.000 48755000000 -4024720198.59866 No -0.0169737516607 Locked 2787 20190907.014318.000 48772500000 -4025216147.01999 No -0.01698000351328 Locked 2788 20190907.014319.000 48790000000 -4025712094.47809 No -0.01698625515615 Locked 2789 20190907.014320.000 48807500000 -4026208042.12210 No -0.01699250683949 Locked 2790 20190907.014321.000 48825000000 -4026703989.33673 No -0.01699875842935 Locked 2791 20190907.014322.000 48842500000 -4027199937.52362 No -0.01700501023089 Locked 2792 20190907.014323.000 48860000000 -4027695886.13077 No -0.01701126212394 Locked 2793 20190907.014324.000 48877500000 -4028191835.20087 No -0.01701751411778 Locked 2794 20190907.014325.000 48895000000 -4028687786.32022 No -0.01702376655779 Locked 2795 20190907.014326.000 48912500000 -4029183737.83768 No -0.01703001908449 Locked 2796 20190907.014327.000 48930000000 -4029679690.13245 No -0.01703627178042 Locked 2797 20190907.014328.000 48947500000 -4030175640.47443 No -0.01704252405118 Locked 2798 20190907.014329.000 48965000000 -4030671591.59189 No -0.01704877649079 Locked 2799 20190907.014330.000 48982500000 -4031167542.78384 No -0.01705502894661 Locked 2800 20190907.014331.000 49000000000 -4031663494.76663 No -0.01706128157461 Locked 2801 20190907.014332.000 49017500000 -4032159446.70886 No -0.01706753419379 Locked 2802 20190907.014333.000 49035000000 -4032655399.16891 No -0.01707378692571 Locked 2803 20190907.014334.000 49052500000 -4033151351.77304 No -0.017080039689 Locked 2804 20190907.014335.000 49070000000 -4033647304.26453 No -0.01708629242776 Locked 2805 20190907.014336.000 49087500000 -4034143257.73798 No -0.01709254538033 Locked 2806 20190907.014337.000 49105000000 -4034639211.72894 No -0.01709879844557 Locked 2807 20190907.014338.000 49122500000 -4035135166.26559 No -0.01710505162961 Locked 2808 20190907.014339.000 49140000000 -4035631121.33432 No -0.01711130492951 Locked 2809 20190907.014340.000 49157500000 -4036127076.34134 No -0.01711755821597 Locked 2810 20190907.014341.000 49175000000 -4036623032.26791 No -0.01712381170264 Locked 2811 20190907.014342.000 49192500000 -4037118988.49677 No -0.01713006525513 Locked 2812 20190907.014343.000 49210000000 -4037614945.05896 No -0.01713631888019 Locked 2813 20190907.014344.000 49227500000 -4038110902.05005 No -0.01714257259863 Locked 2814 20190907.014345.000 49245000000 -4038606859.33603 No -0.01714882638128 Locked 2815 20190907.014346.000 49262500000 -4039102817.09155 No -0.01715508026616 Locked 2816 20190907.014347.000 49280000000 -4039598774.95926 No -0.01716133417547 Locked 2817 20190907.014348.000 49297500000 -4040094735.36163 No -0.01716758863663 Locked 2818 20190907.014349.000 49315000000 -4040590693.89066 No -0.01717384268993 Locked 2819 20190907.014350.000 49332500000 -4041086652.93018 No -0.01718009685437 Locked 2820 20190907.014351.000 49350000000 -4041582611.82584 No -0.01718635098748 Locked 2821 20190907.014352.000 49367500000 -4042078570.84427 No -0.01719260514733 Locked 2822 20190907.014353.000 49385000000 -4042574530.06564 No -0.01719885935136 Locked 2823 20190907.014354.000 49402500000 -4043070490.52258 No -0.01720511382441 Locked 2824 20190907.014355.000 49420000000 -4043566451.43378 No -0.01721136839637 Locked 2825 20190907.014356.000 49437500000 -4044062412.44037 No -0.01721762298909 Locked 2826 20190907.014357.000 49455000000 -4044558374.17926 No -0.01722387774125 Locked 2827 20190907.014358.000 49472500000 -4045054335.47852 No -0.01723013239769 Locked 2828 20190907.014359.000 49490000000 -4045550299.36139 No -0.01723638761665 Locked 2829 20190907.014400.000 49507500000 -4046046262.39044 No -0.01724264264972 Locked 2830 20190907.014401.000 49525000000 -4046542225.39874 No -0.01724889767826 Locked 2831 20190907.014402.000 49542500000 -4047038188.80527 No -0.01725515279351 Locked 2832 20190907.014403.000 49560000000 -4047534151.72116 No -0.01726140780194 Locked 2833 20190907.014404.000 49577500000 -4048030112.48135 No -0.01726766234101 Locked 2834 20190907.014405.000 49595000000 -4048526077.07062 No -0.01727391771377 Locked 2835 20190907.014406.000 49612500000 -4049022041.89899 No -0.01728017313859 Locked 2836 20190907.014407.000 49630000000 -4049518006.99728 No -0.01728642862218 Locked 2837 20190907.014408.000 49647500000 -4050013972.59512 No -0.01729268421454 Locked 2838 20190907.014409.000 49665000000 -4050509937.65390 No -0.01729893968952 Locked 2839 20190907.014410.000 49682500000 -4051005904.22089 No -0.01730519549289 Locked 2840 20190907.014411.000 49700000000 -4051501870.77823 No -0.01731145129415 Locked 2841 20190907.014412.000 49717500000 -4051997838.05191 No -0.01731770725138 Locked 2842 20190907.014413.000 49735000000 -4052493806.50201 No -0.01732396346474 Locked 2843 20190907.014414.000 49752500000 -4052989774.74881 No -0.01733021963385 Locked 2844 20190907.014415.000 49770000000 -4053485742.26462 No -0.01733647564379 Locked 2845 20190907.014416.000 49787500000 -4053981711.13776 No -0.01734273194926 Locked 2846 20190907.014417.000 49805000000 -4054477679.16180 No -0.01734898806986 Locked 2847 20190907.014418.000 49822500000 -4054973648.47711 No -0.01735524447161 Locked 2848 20190907.014419.000 49840000000 -4055469614.88290 No -0.01736150023987 Locked 2849 20190907.014420.000 49857500000 -4055965585.30981 No -0.01736775688364 Locked 2850 20190907.014421.000 49875000000 -4056461555.83249 No -0.01737401354826 Locked 2851 20190907.014422.000 49892500000 -4056957526.42520 No -0.01738027022813 Locked 2852 20190907.014423.000 49910000000 -4057453497.62802 No -0.01738652704083 Locked 2853 20190907.014424.000 49927500000 -4057949469.44043 No -0.01739278398625 Locked 2854 20190907.014425.000 49945000000 -4058445441.30099 No -0.01739904094216 Locked 2855 20190907.014426.000 49962500000 -4058941413.72217 No -0.01740529802014 Locked 2856 20190907.014427.000 49980000000 -4059437386.55005 No -0.01741155518665 Locked 2857 20190907.014428.000 49997500000 -4059933359.48245 No -0.01741781237593 Locked 2858 20190907.014429.000 50015000000 -4060429334.48172 No -0.01742407001522 Locked 2859 20190907.014430.000 50032500000 -4060925308.11047 No -0.01743032735611 Locked 2860 20190907.014431.000 50050000000 -4061421282.24704 No -0.01743658480757 Locked 2861 20190907.014432.000 50067500000 -4061917256.60214 No -0.0174428423066 Locked 2862 20190907.014433.000 50085000000 -4062413231.87311 No -0.01744910000505 Locked 2863 20190907.014434.000 50102500000 -4062909206.45807 No -0.01745535755413 Locked 2864 20190907.014435.000 50120000000 -4063405182.60178 No -0.01746161544259 Locked 2865 20190907.014436.000 50137500000 -4063901158.11404 No -0.01746787319357 Locked 2866 20190907.014437.000 50155000000 -4064397134.00778 No -0.0174741310276 Locked 2867 20190907.014438.000 50172500000 -4064893110.53043 No -0.01748038899857 Locked 2868 20190907.014439.000 50190000000 -4065389087.71561 No -0.01748664711379 Locked 2869 20190907.014440.000 50207500000 -4065885067.55264 No -0.01749290580638 Locked 2870 20190907.014441.000 50225000000 -4066381045.58807 No -0.01749916410672 Locked 2871 20190907.014442.000 50242500000 -4066877023.86334 No -0.01750542245927 Locked 2872 20190907.014443.000 50260000000 -4067373004.71140 No -0.01751168137199 Locked 2873 20190907.014444.000 50277500000 -4067868983.52460 No -0.01751793984167 Locked 2874 20190907.014445.000 50295000000 -4068364962.02924 No -0.01752419824417 Locked 2875 20190907.014446.000 50312500000 -4068860943.35883 No -0.01753045726173 Locked 2876 20190907.014447.000 50330000000 -4069356923.87045 No -0.0175367161012 Locked 2877 20190907.014448.000 50347500000 -4069852904.03583 No -0.01754297486528 Locked 2878 20190907.014449.000 50365000000 -4070348884.69992 No -0.01754923373795 Locked 2879 20190907.014450.000 50382500000 -4070844865.81879 No -0.01755549270963 Locked 2880 20190907.014451.000 50400000000 -4071340847.31967 No -0.01756175176448 Locked 2881 20190907.014452.000 50417500000 -4071836829.63480 No -0.01756801099662 Locked 2882 20190907.014453.000 50435000000 -4072332812.00827 No -0.01757427024146 Locked 2883 20190907.014454.000 50452500000 -4072828794.64182 No -0.01758052954293 Locked 2884 20190907.014455.000 50470000000 -4073324777.89392 No -0.01758678897907 Locked 2885 20190907.014456.000 50487500000 -4073820762.33875 No -0.0175930486749 Locked 2886 20190907.014457.000 50505000000 -4074316745.58884 No -0.0175993081106 Locked 2887 20190907.014458.000 50522500000 -4074812728.76059 No -0.01760556752925 Locked 2888 20190907.014459.000 50540000000 -4075308717.75867 No -0.01761182821644 Locked 2889 20190907.014500.000 50557500000 -4075804704.62216 No -0.01761808843887 Locked 2890 20190907.014501.000 50575000000 -4076300689.83636 No -0.01762434830221 Locked 2891 20190907.014502.000 50592500000 -4076796676.47995 No -0.01763060847677 Locked 2892 20190907.014503.000 50610000000 -4077292660.79916 No -0.01763686814525 Locked 2893 20190907.014504.000 50627500000 -4077788647.12250 No -0.01764312825008 Locked 2894 20190907.014505.000 50645000000 -4078284633.92471 No -0.01764938845917 Locked 2895 20190907.014506.000 50662500000 -4078780620.90390 No -0.01765564870679 Locked 2896 20190907.014507.000 50680000000 -4079276608.70798 No -0.01766190913402 Locked 2897 20190907.014508.000 50697500000 -4079772596.47092 No -0.01766816955228 Locked 2898 20190907.014509.000 50715000000 -4080268584.62671 No -0.01767443005608 Locked 2899 20190907.014510.000 50732500000 -4080764573.24374 No -0.01768069066031 Locked 2900 20190907.014511.000 50750000000 -4081260562.36426 No -0.01768695137416 Locked 2901 20190907.014512.000 50767500000 -4081756551.37592 No -0.0176932120643 Locked 2902 20190907.014513.000 50785000000 -4082252541.30576 No -0.01769947295436 Locked 2903 20190907.014514.000 50802500000 -4082748531.85263 No -0.01770573397876 Locked 2904 20190907.014515.000 50820000000 -4083244522.19867 No -0.01771199495943 Locked 2905 20190907.014516.000 50837500000 -4083740512.37109 No -0.01771825590231 Locked 2906 20190907.014517.000 50855000000 -4084236504.55997 No -0.01772451728421 Locked 2907 20190907.014518.000 50872500000 -4084732496.42383 No -0.01773077859536 Locked 2908 20190907.014519.000 50890000000 -4085228488.55609 No -0.01773703996494 Locked 2909 20190907.014520.000 50907500000 -4085724481.55573 No -0.01774330152337 Locked 2910 20190907.014521.000 50925000000 -4086220473.97214 No -0.01774956295482 Locked 2911 20190907.014522.000 50942500000 -4086716467.97635 No -0.01775582473197 Locked 2912 20190907.014523.000 50960000000 -4087212461.37036 No -0.01776208637626 Locked 2913 20190907.014524.000 50977500000 -4087708457.54904 No -0.01776834862685 Locked 2914 20190907.014525.000 50995000000 -4088204453.38538 No -0.01777461080291 Locked 2915 20190907.014526.000 51012500000 -4088700447.69315 No -0.01778087264615 Locked 2916 20190907.014527.000 51030000000 -4089196442.42819 No -0.01778713458243 Locked 2917 20190907.014528.000 51047500000 -4089692437.58661 No -0.01779339661088 Locked 2918 20190907.014529.000 51065000000 -4090188432.85397 No -0.01779965866305 Locked 2919 20190907.014530.000 51082500000 -4090684426.89182 No -0.01780592044753 Locked 2920 20190907.014531.000 51100000000 -4091180421.56580 No -0.01781218237051 Locked 2921 20190907.014532.000 51117500000 -4091676418.16251 No -0.01781844471211 Locked 2922 20190907.014533.000 51135000000 -4092172415.84753 No -0.01782470729067 Locked 2923 20190907.014534.000 51152500000 -4092668414.33737 No -0.01783097004446 Locked 2924 20190907.014535.000 51170000000 -4093164412.27670 No -0.01783723267839 Locked 2925 20190907.014536.000 51187500000 -4093660410.17340 No -0.01784349530304 Locked 2926 20190907.014537.000 51205000000 -4094156408.97482 No -0.01784975812467 Locked 2927 20190907.014538.000 51222500000 -4094652406.63150 No -0.01785602069705 Locked 2928 20190907.014539.000 51240000000 -4095148406.26047 No -0.01786228369886 Locked 2929 20190907.014540.000 51257500000 -4095644405.95642 No -0.01786854671525 Locked 2930 20190907.014541.000 51275000000 -4096140406.28329 No -0.01787480986901 Locked 2931 20190907.014542.000 51292500000 -4096636406.62427 No -0.01788107302584 Locked 2932 20190907.014543.000 51310000000 -4097132407.46893 No -0.01788733629233 Locked 2933 20190907.014544.000 51327500000 -4097628409.59366 No -0.01789359983753 Locked 2934 20190907.014545.000 51345000000 -4098124411.06619 No -0.01789986324073 Locked 2935 20190907.014546.000 51362500000 -4098620413.53125 No -0.01790612686003 Locked 2936 20190907.014547.000 51380000000 -4099116415.46017 No -0.01791239036259 Locked 2937 20190907.014548.000 51397500000 -4099612417.79056 No -0.01791865395257 Locked 2938 20190907.014549.000 51415000000 -4100108421.30353 No -0.01792491780002 Locked 2939 20190907.014550.000 51432500000 -4100604423.94046 No -0.01793118145674 Locked 2940 20190907.014551.000 51450000000 -4101100427.82169 No -0.01793744538437 Locked 2941 20190907.014552.000 51467500000 -4101596431.64056 No -0.01794370929843 Locked 2942 20190907.014553.000 51485000000 -4102092436.90292 No -0.01794997352677 Locked 2943 20190907.014554.000 51502500000 -4102588441.42899 No -0.0179562375948 Locked 2944 20190907.014555.000 51520000000 -4103084448.54672 No -0.0179625022271 Locked 2945 20190907.014556.000 51537500000 -4103580453.01422 No -0.01796876628238 Locked 2946 20190907.014557.000 51555000000 -4104076458.93073 No -0.01797503065315 Locked 2947 20190907.014558.000 51572500000 -4104572464.92731 No -0.01798129504135 Locked 2948 20190907.014559.000 51590000000 -4105068471.43942 No -0.01798755954179 Locked 2949 20190907.014600.000 51607500000 -4105564478.19946 No -0.01799382409622 Locked 2950 20190907.014601.000 51625000000 -4106060485.99869 No -0.0180000888769 Locked 2951 20190907.014602.000 51642500000 -4106556492.54837 No -0.01800635338552 Locked 2952 20190907.014603.000 51660000000 -4107052500.49564 No -0.01801261819844 Locked 2953 20190907.014604.000 51677500000 -4107548507.04443 No -0.01801888270687 Locked 2954 20190907.014605.000 51695000000 -4108044516.49423 No -0.01802514784692 Locked 2955 20190907.014606.000 51712500000 -4108540525.50201 No -0.01803141289074 Locked 2956 20190907.014607.000 51730000000 -4109036533.64499 No -0.01803767774626 Locked 2957 20190907.014608.000 51747500000 -4109532542.48480 No -0.01804394275351 Locked 2958 20190907.014609.000 51765000000 -4110028552.39120 No -0.01805020799297 Locked 2959 20190907.014610.000 51782500000 -4110524563.84406 No -0.01805647356915 Locked 2960 20190907.014611.000 51800000000 -4111020575.41812 No -0.01806273917171 Locked 2961 20190907.014612.000 51817500000 -4111516586.13321 No -0.01806900458725 Locked 2962 20190907.014613.000 51835000000 -4112012597.34271 No -0.01807527011043 Locked 2963 20190907.014614.000 51852500000 -4112508610.32047 No -0.01808153601862 Locked 2964 20190907.014615.000 51870000000 -4113004623.12955 No -0.01808780189007 Locked 2965 20190907.014616.000 51887500000 -4113500635.46896 No -0.01809406765927 Locked 2966 20190907.014617.000 51905000000 -4113996648.14603 No -0.01810033350198 Locked 2967 20190907.014618.000 51922500000 -4114492661.14059 No -0.01810659941382 Locked 2968 20190907.014619.000 51940000000 -4114988674.56970 No -0.01811286542028 Locked 2969 20190907.014620.000 51957500000 -4115484688.58301 No -0.01811913155392 Locked 2970 20190907.014621.000 51975000000 -4115980704.15302 No -0.01812539802651 Locked 2971 20190907.014622.000 51992500000 -4116476718.52875 No -0.01813166423906 Locked 2972 20190907.014623.000 52010000000 -4116972733.75232 No -0.01813793063621 Locked 2973 20190907.014624.000 52027500000 -4117468749.06387 No -0.01814419705252 Locked 2974 20190907.014625.000 52045000000 -4117964764.60773 No -0.01815046351941 Locked 2975 20190907.014626.000 52062500000 -4118460780.92337 No -0.01815673015433 Locked 2976 20190907.014627.000 52080000000 -4118956796.73996 No -0.0181629966806 Locked 2977 20190907.014628.000 52097500000 -4119452813.66443 No -0.01816926344809 Locked 2978 20190907.014629.000 52115000000 -4119948830.91425 No -0.0181755302864 Locked 2979 20190907.014630.000 52132500000 -4120444847.58743 No -0.01818179699917 Locked 2980 20190907.014631.000 52150000000 -4120940866.72647 No -0.01818806424883 Locked 2981 20190907.014632.000 52167500000 -4121436884.81580 No -0.01819433126993 Locked 2982 20190907.014633.000 52185000000 -4121932903.68958 No -0.01820059846183 Locked 2983 20190907.014634.000 52202500000 -4122428922.64120 No -0.01820686567067 Locked 2984 20190907.014635.000 52220000000 -4122924941.97537 No -0.01821313296281 Locked 2985 20190907.014636.000 52237500000 -4123420961.28098 No -0.01821940024872 Locked 2986 20190907.014637.000 52255000000 -4123916981.38861 No -0.01822566770926 Locked 2987 20190907.014638.000 52272500000 -4124413001.76202 No -0.01823193522767 Locked 2988 20190907.014639.000 52290000000 -4124909022.41534 No -0.01823820280702 Locked 2989 20190907.014640.000 52307500000 -4125405043.61194 No -0.01824447050465 Locked 2990 20190907.014641.000 52325000000 -4125901066.47949 No -0.0182507385661 Locked 2991 20190907.014642.000 52342500000 -4126397088.13550 No -0.01825700636376 Locked 2992 20190907.014643.000 52360000000 -4126893111.40369 No -0.01826327451243 Locked 2993 20190907.014644.000 52377500000 -4127389133.05914 No -0.01826954230997 Locked 2994 20190907.014645.000 52395000000 -4127885156.31500 No -0.01827581045596 Locked 2995 20190907.014646.000 52412500000 -4128381177.69064 No -0.01828207819257 Locked 2996 20190907.014647.000 52430000000 -4128877201.58414 No -0.01828834647739 Locked 2997 20190907.014648.000 52447500000 -4129373225.62625 No -0.01829461479457 Locked 2998 20190907.014649.000 52465000000 -4129869250.36868 No -0.01830088326422 Locked 2999 20190907.014650.000 52482500000 -4130365278.70108 No -0.0183071525155 Locked 3000 20190907.014651.000 52500000000 -4130861304.69171 No -0.01831342125692 Locked 3001 20190907.014652.000 52517500000 -4131357332.00668 No -0.01831969028669 Locked 3002 20190907.014653.000 52535000000 -4131853357.69821 No -0.01832595896298 Locked 3003 20190907.014654.000 52552500000 -4132349383.22061 No -0.01833222760245 Locked 3004 20190907.014655.000 52570000000 -4132845409.76562 No -0.01833849646458 Locked 3005 20190907.014656.000 52587500000 -4133341435.62036 No -0.01834476517641 Locked 3006 20190907.014657.000 52605000000 -4133837462.58481 No -0.01835103412985 Locked 3007 20190907.014658.000 52622500000 -4134333490.41071 No -0.01835730327086 Locked 3008 20190907.014659.000 52640000000 -4134829518.21436 No -0.01836357240702 Locked 3009 20190907.014700.000 52657500000 -4135325547.41721 No -0.01836984184782 Locked 3010 20190907.014701.000 52675000000 -4135821576.23080 No -0.01837611120387 Locked 3011 20190907.014702.000 52692500000 -4136317605.24252 No -0.01838238060306 Locked 3012 20190907.014703.000 52710000000 -4136813634.42645 No -0.01838865003974 Locked 3013 20190907.014704.000 52727500000 -4137309664.61761 No -0.01839491969572 Locked 3014 20190907.014705.000 52745000000 -4137805694.90381 No -0.01840118937239 Locked 3015 20190907.014706.000 52762500000 -4138301726.02475 No -0.01840745923081 Locked 3016 20190907.014707.000 52780000000 -4138797757.77820 No -0.01841372922695 Locked 3017 20190907.014708.000 52797500000 -4139293789.03232 No -0.01841999911436 Locked 3018 20190907.014709.000 52815000000 -4139789820.54898 No -0.01842626905894 Locked 3019 20190907.014710.000 52832500000 -4140285853.68787 No -0.01843253935672 Locked 3020 20190907.014711.000 52850000000 -4140781887.06924 No -0.01843880970729 Locked 3021 20190907.014712.000 52867500000 -4141277919.51129 No -0.01844507985335 Locked 3022 20190907.014713.000 52885000000 -4141773954.40610 No -0.01845135053344 Locked 3023 20190907.014714.000 52902500000 -4142269986.97464 No -0.01845762070704 Locked 3024 20190907.014715.000 52920000000 -4142766022.47672 No -0.01846389151934 Locked 3025 20190907.014716.000 52937500000 -4143262056.16315 No -0.01847016193634 Locked 3026 20190907.014717.000 52955000000 -4143758090.06064 No -0.01847643239928 Locked 3027 20190907.014718.000 52972500000 -4144254123.81284 No -0.01848270283059 Locked 3028 20190907.014719.000 52990000000 -4144750159.03204 No -0.01848897358131 Locked 3029 20190907.014720.000 53007500000 -4145246194.00156 No -0.01849524427766 Locked 3030 20190907.014721.000 53025000000 -4145742229.76956 No -0.01850151514787 Locked 3031 20190907.014722.000 53042500000 -4146238265.34940 No -0.0185077859771 Locked 3032 20190907.014723.000 53060000000 -4146734301.64478 No -0.01851405696213 Locked 3033 20190907.014724.000 53077500000 -4147230339.45038 No -0.01852032827597 Locked 3034 20190907.014725.000 53095000000 -4147726374.24179 No -0.01852659893355 Locked 3035 20190907.014726.000 53112500000 -4148222411.33517 No -0.01853287009232 Locked 3036 20190907.014727.000 53130000000 -4148718448.83353 No -0.01853914133927 Locked 3037 20190907.014728.000 53147500000 -4149214486.63812 No -0.01854541265289 Locked 3038 20190907.014729.000 53165000000 -4149710524.90265 No -0.01855168406665 Locked 3039 20190907.014730.000 53182500000 -4150206565.29828 No -0.01855795594441 Locked 3040 20190907.014731.000 53200000000 -4150702604.21820 No -0.01856422750087 Locked 3041 20190907.014732.000 53217500000 -4151198642.97037 No -0.0185704990208 Locked 3042 20190907.014733.000 53235000000 -4151694682.75073 No -0.0185767707646 Locked 3043 20190907.014734.000 53252500000 -4152190722.90460 No -0.01858304258972 Locked 3044 20190907.014735.000 53270000000 -4152686763.14291 No -0.01858931443323 Locked 3045 20190907.014736.000 53287500000 -4153182804.77557 No -0.01859558658032 Locked 3046 20190907.014737.000 53305000000 -4153678847.52689 No -0.01860185897097 Locked 3047 20190907.014738.000 53322500000 -4154174889.19531 No -0.01860813112585 Locked 3048 20190907.014739.000 53340000000 -4154670931.26093 No -0.0186144033672 Locked 3049 20190907.014740.000 53357500000 -4155166973.22653 No -0.01862067558678 Locked 3050 20190907.014741.000 53375000000 -4155663016.12192 No -0.0186269480088 Locked 3051 20190907.014742.000 53392500000 -4156159058.64804 No -0.01863322035042 Locked 3052 20190907.014743.000 53410000000 -4156655101.95215 No -0.01863949286143 Locked 3053 20190907.014744.000 53427500000 -4157151145.51688 No -0.01864576542918 Locked 3054 20190907.014745.000 53445000000 -4157647189.51349 No -0.01865203809097 Locked 3055 20190907.014746.000 53462500000 -4158143233.41031 No -0.01865831073102 Locked 3056 20190907.014747.000 53480000000 -4158639278.00684 No -0.01866458352343 Locked 3057 20190907.014748.000 53497500000 -4159135321.67435 No -0.01867085611356 Locked 3058 20190907.014749.000 53515000000 -4159631366.80728 No -0.01867712902275 Locked 3059 20190907.014750.000 53532500000 -4160127412.52158 No -0.01868340205852 Locked 3060 20190907.014751.000 53550000000 -4160623459.66690 No -0.01868967540586 Locked 3061 20190907.014752.000 53567500000 -4161119505.78140 No -0.01869594852876 Locked 3062 20190907.014753.000 53585000000 -4161615552.62479 No -0.01870222181036 Locked 3063 20190907.014754.000 53602500000 -4162111599.74881 No -0.01870849515306 Locked 3064 20190907.014755.000 53620000000 -4162607647.16577 No -0.01871476855954 Locked 3065 20190907.014756.000 53637500000 -4163103694.01132 No -0.01872104184161 Locked 3066 20190907.014757.000 53655000000 -4163599742.18851 No -0.01872731541362 Locked 3067 20190907.014758.000 53672500000 -4164095793.76755 No -0.01873358972629 Locked 3068 20190907.014759.000 53690000000 -4164591842.38882 No -0.01873986339498 Locked 3069 20190907.014800.000 53707500000 -4165087891.62872 No -0.01874613719837 Locked 3070 20190907.014801.000 53725000000 -4165583941.08044 No -0.01875241104787 Locked 3071 20190907.014802.000 53742500000 -4166079990.84811 No -0.01875868496616 Locked 3072 20190907.014803.000 53760000000 -4166576040.78650 No -0.01876495892162 Locked 3073 20190907.014804.000 53777500000 -4167072091.32657 No -0.01877123300808 Locked 3074 20190907.014805.000 53795000000 -4167568138.71246 No -0.0187775064078 Locked 3075 20190907.014806.000 53812500000 -4168064190.67722 No -0.01878378080446 Locked 3076 20190907.014807.000 53830000000 -4168560242.07053 No -0.01879005507669 Locked 3077 20190907.014808.000 53847500000 -4169056293.80624 No -0.01879632942348 Locked 3078 20190907.014809.000 53865000000 -4169552345.86307 No -0.01880260384018 Locked 3079 20190907.014810.000 53882500000 -4170048397.87051 No -0.01880887824613 Locked 3080 20190907.014811.000 53900000000 -4170544450.95358 No -0.01881515288627 Locked 3081 20190907.014812.000 53917500000 -4171040504.41666 No -0.01882142760914 Locked 3082 20190907.014813.000 53935000000 -4171536558.22693 No -0.01882770240761 Locked 3083 20190907.014814.000 53952500000 -4172032612.39575 No -0.01883397728415 Locked 3084 20190907.014815.000 53970000000 -4172528664.65555 No -0.01884025174504 Locked 3085 20190907.014816.000 53987500000 -4173024719.47415 No -0.01884652676305 Locked 3086 20190907.014817.000 54005000000 -4173520774.64349 No -0.01885280185743 Locked 3087 20190907.014818.000 54022500000 -4174016830.36566 No -0.01885907707217 Locked 3088 20190907.014819.000 54040000000 -4174512886.46893 No -0.01886535236988 Locked 3089 20190907.014820.000 54057500000 -4175008942.54697 No -0.0188716276621 Locked 3090 20190907.014821.000 54075000000 -4175504998.84729 No -0.01887790300272 Locked 3091 20190907.014822.000 54092500000 -4176001055.51089 No -0.01888417842243 Locked 3092 20190907.014823.000 54110000000 -4176497111.97043 No -0.01889045379772 Locked 3093 20190907.014824.000 54127500000 -4176993169.39209 No -0.01889672938248 Locked 3094 20190907.014825.000 54145000000 -4177489226.09692 No -0.01890300481117 Locked 3095 20190907.014826.000 54162500000 -4177985285.32465 No -0.01890928078916 Locked 3096 20190907.014827.000 54180000000 -4178481343.18069 No -0.0189155564685 Locked 3097 20190907.014828.000 54197500000 -4178977401.76227 No -0.01892183230581 Locked 3098 20190907.014829.000 54215000000 -4179473460.86438 No -0.01892810825645 Locked 3099 20190907.014830.000 54232500000 -4179969520.03210 No -0.01893438422137 Locked 3100 20190907.014831.000 54250000000 -4180465579.59866 No -0.01894066027313 Locked 3101 20190907.014832.000 54267500000 -4180961640.13257 No -0.01894693653551 Locked 3102 20190907.014833.000 54285000000 -4181457700.17355 No -0.01895321269057 Locked 3103 20190907.014834.000 54302500000 -4181953760.67548 No -0.01895948894598 Locked 3104 20190907.014835.000 54320000000 -4182449822.01181 No -0.01896576538307 Locked 3105 20190907.014836.000 54337500000 -4182945882.48306 No -0.01897204163181 Locked 3106 20190907.014837.000 54355000000 -4183441943.53900 No -0.01897831800785 Locked 3107 20190907.014838.000 54372500000 -4183938005.50717 No -0.0189845945825 Locked 3108 20190907.014839.000 54390000000 -4184434067.75186 No -0.01899087121736 Locked 3109 20190907.014840.000 54407500000 -4184930129.75443 No -0.01899714779951 Locked 3110 20190907.014841.000 54425000000 -4185426192.74478 No -0.01900342459672 Locked 3111 20190907.014842.000 54442500000 -4185922256.01694 No -0.01900970145528 Locked 3112 20190907.014843.000 54460000000 -4186418318.51865 No -0.0190159781461 Locked 3113 20190907.014844.000 54477500000 -4186914382.83386 No -0.01902225523177 Locked 3114 20190907.014845.000 54495000000 -4187410447.05542 No -0.01902853229705 Locked 3115 20190907.014846.000 54512500000 -4187906511.62097 No -0.01903480943722 Locked 3116 20190907.014847.000 54530000000 -4188402577.48227 No -0.01904108685951 Locked 3117 20190907.014848.000 54547500000 -4188898642.54218 No -0.01904736410731 Locked 3118 20190907.014849.000 54565000000 -4189394708.52914 No -0.01905364155696 Locked 3119 20190907.014850.000 54582500000 -4189890774.39825 No -0.01905991898095 Locked 3120 20190907.014851.000 54600000000 -4190386840.21194 No -0.01906619639287 Locked 3121 20190907.014852.000 54617500000 -4190882906.22226 No -0.01907247384761 Locked 3122 20190907.014853.000 54635000000 -4191378973.24307 No -0.01907875152235 Locked 3123 20190907.014854.000 54652500000 -4191875041.02823 No -0.01908502936352 Locked 3124 20190907.014855.000 54670000000 -4192371108.29587 No -0.019091307092 Locked 3125 20190907.014856.000 54687500000 -4192867176.31848 No -0.01909758498486 Locked 3126 20190907.014857.000 54705000000 -4193363245.89716 No -0.01910386321652 Locked 3127 20190907.014858.000 54722500000 -4193859314.81567 No -0.01911014130445 Locked 3128 20190907.014859.000 54740000000 -4194355384.21158 No -0.01911641949631 Locked 3129 20190907.014900.000 54757500000 -4194851452.70319 No -0.01912269749129 Locked 3130 20190907.014901.000 54775000000 -4195347524.73532 No -0.01912897625712 Locked 3131 20190907.014902.000 54792500000 -4195843598.69556 No -0.01913525544276 Locked 3132 20190907.014903.000 54810000000 -4196339670.30023 No -0.01914153411553 Locked 3133 20190907.014904.000 54827500000 -4196835740.95743 No -0.01914781258201 Locked 3134 20190907.014905.000 54845000000 -4197331813.03519 No -0.01915409135778 Locked 3135 20190907.014906.000 54862500000 -4197827884.48178 No -0.01916036999613 Locked 3136 20190907.014907.000 54880000000 -4198323952.50058 No -0.01916664788816 Locked 3137 20190907.014908.000 54897500000 -4198820024.58273 No -0.01917292666489 Locked 3138 20190907.014909.000 54915000000 -4199316097.30161 No -0.01917920558025 Locked 3139 20190907.014910.000 54932500000 -4199812170.09689 No -0.01918548451225 Locked 3140 20190907.014911.000 54950000000 -4200308243.17023 No -0.01919176350478 Locked 3141 20190907.014912.000 54967500000 -4200804319.74637 No -0.01919804325997 Locked 3142 20190907.014913.000 54985000000 -4201300393.57663 No -0.01920432241731 Locked 3143 20190907.014914.000 55002500000 -4201796466.53931 No -0.01921060138575 Locked 3144 20190907.014915.000 55020000000 -4202292540.59262 No -0.01921688059165 Locked 3145 20190907.014916.000 55037500000 -4202788615.63339 No -0.01922316001255 Locked 3146 20190907.014917.000 55055000000 -4203284690.37003 No -0.01922943936723 Locked 3147 20190907.014918.000 55072500000 -4203780765.72629 No -0.01923571885681 Locked 3148 20190907.014919.000 55090000000 -4204276841.68698 No -0.019241998478 Locked 3149 20190907.014920.000 55107500000 -4204772917.53830 No -0.01924827807537 Locked 3150 20190907.014921.000 55125000000 -4205268994.26468 No -0.01925455786327 Locked 3151 20190907.014922.000 55142500000 -4205765071.41992 No -0.01926083774454 Locked 3152 20190907.014923.000 55160000000 -4206261148.45679 No -0.01926711760004 Locked 3153 20190907.014924.000 55177500000 -4206757225.76706 No -0.01927339751506 Locked 3154 20190907.014925.000 55195000000 -4207253302.88367 No -0.01927967738792 Locked 3155 20190907.014926.000 55212500000 -4207749380.62619 No -0.01928595739706 Locked 3156 20190907.014927.000 55230000000 -4208245458.93658 No -0.01929223752984 Locked 3157 20190907.014928.000 55247500000 -4208741537.66214 No -0.01929851775301 Locked 3158 20190907.014929.000 55265000000 -4209237616.41818 No -0.01930479798281 Locked 3159 20190907.014930.000 55282500000 -4209733695.83722 No -0.01931107835697 Locked 3160 20190907.014931.000 55300000000 -4210229775.66907 No -0.01931735882101 Locked 3161 20190907.014932.000 55317500000 -4210725855.72763 No -0.01932363933441 Locked 3162 20190907.014933.000 55335000000 -4211221936.05115 No -0.01932991990549 Locked 3163 20190907.014934.000 55352500000 -4211718016.50934 No -0.0193362005059 Locked 3164 20190907.014935.000 55370000000 -4212214097.52417 No -0.0193424812275 Locked 3165 20190907.014936.000 55387500000 -4212710178.92883 No -0.01934876203398 Locked 3166 20190907.014937.000 55405000000 -4213206260.71826 No -0.01935504292423 Locked 3167 20190907.014938.000 55422500000 -4213702342.62323 No -0.01936132383964 Locked 3168 20190907.014939.000 55440000000 -4214198426.02963 No -0.01936760508195 Locked 3169 20190907.014940.000 55457500000 -4214694508.57187 No -0.01937388613611 Locked 3170 20190907.014941.000 55475000000 -4215190591.43124 No -0.01938016725932 Locked 3171 20190907.014942.000 55492500000 -4215686674.48938 No -0.0193864484258 Locked 3172 20190907.014943.000 55510000000 -4216182759.50620 No -0.01939273001874 Locked 3173 20190907.014944.000 55527500000 -4216678840.58472 No -0.01939901075421 Locked 3174 20190907.014945.000 55545000000 -4217174924.89145 No -0.01940529219254 Locked 3175 20190907.014946.000 55562500000 -4217671011.06354 No -0.01941157403701 Locked 3176 20190907.014947.000 55580000000 -4218167095.30692 No -0.01941785546156 Locked 3177 20190907.014948.000 55597500000 -4218663180.53299 No -0.01942413710005 Locked 3178 20190907.014949.000 55615000000 -4219159266.46051 No -0.01943041889127 Locked 3179 20190907.014950.000 55632500000 -4219655353.80936 No -0.01943670099196 Locked 3180 20190907.014951.000 55650000000 -4220151444.29443 No -0.01944298377548 Locked 3181 20190907.014952.000 55667500000 -4220647532.82529 No -0.01944926613351 Locked 3182 20190907.014953.000 55685000000 -4221143620.87106 No -0.01945554838593 Locked 3183 20190907.014954.000 55702500000 -4221639708.10312 No -0.01946183046118 Locked 3184 20190907.014955.000 55720000000 -4222135796.81262 No -0.01946811285811 Locked 3185 20190907.014956.000 55737500000 -4222631884.31561 No -0.01947439499236 Locked 3186 20190907.014957.000 55755000000 -4223127972.43561 No -0.01948067726094 Locked 3187 20190907.014958.000 55772500000 -4223624062.08450 No -0.0194869598624 Locked 3188 20190907.014959.000 55790000000 -4224120151.03879 No -0.01949324231262 Locked 3189 20190907.015000.000 55807500000 -4224616242.15390 No -0.01949952523332 Locked 3190 20190907.015001.000 55825000000 -4225112331.56781 No -0.01950580778362 Locked 3191 20190907.015002.000 55842500000 -4225608420.47119 No -0.01951209022276 Locked 3192 20190907.015003.000 55860000000 -4226104510.60172 No -0.01951837292908 Locked 3193 20190907.015004.000 55877500000 -4226600601.07898 No -0.0195246557109 Locked 3194 20190907.015005.000 55895000000 -4227096691.79660 No -0.01953093854505 Locked 3195 20190907.015006.000 55912500000 -4227592782.13657 No -0.01953722129698 Locked 3196 20190907.015007.000 55930000000 -4228088873.57590 No -0.01954350428826 Locked 3197 20190907.015008.000 55947500000 -4228584965.45801 No -0.01954978737595 Locked 3198 20190907.015009.000 55965000000 -4229081057.96948 No -0.01955607060067 Locked 3199 20190907.015010.000 55982500000 -4229577148.74771 No -0.01956235344801 Locked 3200 20190907.015011.000 56000000000 -4230073241.58679 No -0.01956863674406 Locked 3201 20190907.015012.000 56017500000 -4230569335.06116 No -0.01957492017842 Locked 3202 20190907.015013.000 56035000000 -4231065428.71240 No -0.0195812036513 Locked 3203 20190907.015014.000 56052500000 -4231561522.94946 No -0.01958748725172 Locked 3204 20190907.015015.000 56070000000 -4232057617.24292 No -0.01959377086442 Locked 3205 20190907.015016.000 56087500000 -4232553711.63000 No -0.01960005449751 Locked 3206 20190907.015017.000 56105000000 -4233049806.52020 No -0.01960633824013 Locked 3207 20190907.015018.000 56122500000 -4233545901.42493 No -0.01961262198593 Locked 3208 20190907.015019.000 56140000000 -4234041998.16797 No -0.01961890613196 Locked 3209 20190907.015020.000 56157500000 -4234538094.07504 No -0.01962519009599 Locked 3210 20190907.015021.000 56175000000 -4235034189.32272 No -0.01963147391645 Locked 3211 20190907.015022.000 56192500000 -4235530285.98349 No -0.01963775804458 Locked 3212 20190907.015023.000 56210000000 -4236026383.14288 No -0.01964404228127 Locked 3213 20190907.015024.000 56227500000 -4236522475.45477 No -0.01965032546253 Locked 3214 20190907.015025.000 56245000000 -4237018573.04974 No -0.01965660979406 Locked 3215 20190907.015026.000 56262500000 -4237514670.86566 No -0.01966289417369 Locked 3216 20190907.015027.000 56280000000 -4238010769.05515 No -0.01966917863466 Locked 3217 20190907.015028.000 56297500000 -4238506867.70953 No -0.01967546319684 Locked 3218 20190907.015029.000 56315000000 -4239002966.58591 No -0.01968174780736 Locked 3219 20190907.015030.000 56332500000 -4239499065.10214 No -0.01968803233947 Locked 3220 20190907.015031.000 56350000000 -4239995164.32608 No -0.01969431702567 Locked 3221 20190907.015032.000 56367500000 -4240491264.37567 No -0.01970060189163 Locked 3222 20190907.015033.000 56385000000 -4240987364.72623 No -0.01970688682311 Locked 3223 20190907.015034.000 56402500000 -4241483465.65088 No -0.0197131718796 Locked 3224 20190907.015035.000 56420000000 -4241979566.53143 No -0.01971945692648 Locked 3225 20190907.015036.000 56437500000 -4242475667.53616 No -0.0197257420004 Locked 3226 20190907.015037.000 56455000000 -4242971767.74484 No -0.01973202690099 Locked 3227 20190907.015038.000 56472500000 -4243467869.62524 No -0.01973831216557 Locked 3228 20190907.015039.000 56490000000 -4243963971.48349 No -0.01974459742532 Locked 3229 20190907.015040.000 56507500000 -4244460073.75009 No -0.01975088277398 Locked 3230 20190907.015041.000 56525000000 -4244956176.47864 No -0.01975716822322 Locked 3231 20190907.015042.000 56542500000 -4245452279.68866 No -0.01976345377728 Locked 3232 20190907.015043.000 56560000000 -4245948383.05551 No -0.0197697393655 Locked 3233 20190907.015044.000 56577500000 -4246444486.91562 No -0.0197760250611 Locked 3234 20190907.015045.000 56595000000 -4246940590.81732 No -0.01978231076577 Locked 3235 20190907.015046.000 56612500000 -4247436694.77155 No -0.01978859648187 Locked 3236 20190907.015047.000 56630000000 -4247932799.70691 No -0.01979488241158 Locked 3237 20190907.015048.000 56647500000 -4248428902.34409 No -0.01980116784093 Locked 3238 20190907.015049.000 56665000000 -4248925007.38559 No -0.01980745379376 Locked 3239 20190907.015050.000 56682500000 -4249421112.78329 No -0.01981373982414 Locked 3240 20190907.015051.000 56700000000 -4249917218.39548 No -0.01982002590122 Locked 3241 20190907.015052.000 56717500000 -4250413324.52728 No -0.01982631209143 Locked 3242 20190907.015053.000 56735000000 -4250909430.94208 No -0.01983259834326 Locked 3243 20190907.015054.000 56752500000 -4251405536.61038 No -0.01983888443256 Locked 3244 20190907.015055.000 56770000000 -4251901643.85178 No -0.01984517086436 Locked 3245 20190907.015056.000 56787500000 -4252397751.49048 No -0.01985145738266 Locked 3246 20190907.015057.000 56805000000 -4252893858.05145 No -0.01985774366632 Locked 3247 20190907.015058.000 56822500000 -4253389961.92111 No -0.01986402936401 Locked 3248 20190907.015059.000 56840000000 -4253886071.37997 No -0.01987031627861 Acquiring 3249 20190907.015100.000 56857500000 -4254382179.92697 No -0.01987660299467 Locked 3250 20190907.015101.000 56875000000 -4254878288.95773 No -0.01988288981606 Locked 3251 20190907.015102.000 56892500000 -4255374398.29428 No -0.01988917670403 Locked 3252 20190907.015103.000 56910000000 -4255870507.99561 No -0.01989546367142 Locked 3253 20190907.015104.000 56927500000 -4256366618.37421 No -0.01990175078627 Locked 3254 20190907.015105.000 56945000000 -4256862729.78345 No -0.01990803812552 Locked 3255 20190907.015106.000 56962500000 -4257358839.16028 No -0.01991432502226 Locked 3256 20190907.015107.000 56980000000 -4257854949.68039 No -0.01992061216792 Locked 3257 20190907.015108.000 56997500000 -4258351060.68402 No -0.01992689941886 Locked 3258 20190907.015109.000 57015000000 -4258847172.16510 No -0.01993318677375 Locked 3259 20190907.015110.000 57032500000 -4259343284.18060 No -0.01993947424499 Locked 3260 20190907.015111.000 57050000000 -4259839396.28287 No -0.01994576173513 Locked 3261 20190907.015112.000 57067500000 -4260335508.89963 No -0.01995204933729 Locked 3262 20190907.015113.000 57085000000 -4260831621.70874 No -0.01995833698132 Locked 3263 20190907.015114.000 57102500000 -4261327735.07745 No -0.0199646247472 Locked 3264 20190907.015115.000 57120000000 -4261823848.41855 No -0.01997091250706 Locked 3265 20190907.015116.000 57137500000 -4262319962.05884 No -0.01997720033207 Locked 3266 20190907.015117.000 57155000000 -4262816076.46985 No -0.01998348832488 Locked 3267 20190907.015118.000 57172500000 -4263312190.78076 No -0.01998977629589 Locked 3268 20190907.015119.000 57190000000 -4263808305.43823 No -0.01999606434236 Locked 3269 20190907.015120.000 57207500000 -4264304420.84763 No -0.02000235255255 Locked 3270 20190907.015121.000 57225000000 -4264800536.04471 No -0.02000864071651 Locked 3271 20190907.015122.000 57242500000 -4265296651.92206 No -0.02001492902858 Locked 3272 20190907.015123.000 57260000000 -4265792768.37845 No -0.02002121746672 Locked 3273 20190907.015124.000 57277500000 -4266288885.79947 No -0.02002750611489 Locked 3274 20190907.015125.000 57295000000 -4266785002.75284 No -0.02003379466123 Locked 3275 20190907.015126.000 57312500000 -4267281120.05948 No -0.0200400832845 Locked 3276 20190907.015127.000 57330000000 -4267777237.45615 No -0.02004637192736 Locked 3277 20190907.015128.000 57347500000 -4268273354.89420 No -0.02005266057924 Locked 3278 20190907.015129.000 57365000000 -4268769472.56497 No -0.02005894928178 Locked 3279 20190907.015130.000 57382500000 -4269265590.75751 No -0.02006523809793 Locked 3280 20190907.015131.000 57400000000 -4269761709.46408 No -0.02007152702599 Locked 3281 20190907.015132.000 57417500000 -4270257828.60516 No -0.02007781604866 Locked 3282 20190907.015133.000 57435000000 -4270753947.49573 No -0.02008410501678 Locked 3283 20190907.015134.000 57452500000 -4271250067.04761 No -0.02009039412889 Locked 3284 20190907.015135.000 57470000000 -4271746185.91003 No -0.02009668309089 Locked 3285 20190907.015136.000 57487500000 -4272242305.86407 No -0.02010297229056 Locked 3286 20190907.015137.000 57505000000 -4272738426.17773 No -0.02010926156853 Locked 3287 20190907.015138.000 57522500000 -4273234547.10693 No -0.02011555098052 Locked 3288 20190907.015139.000 57540000000 -4273730667.69913 No -0.02012184031913 Locked 3289 20190907.015140.000 57557500000 -4274226789.95633 No -0.02012813002026 Locked 3290 20190907.015141.000 57575000000 -4274722912.07858 No -0.02013441969201 Locked 3291 20190907.015142.000 57592500000 -4275219033.92126 No -0.02014070930288 Locked 3292 20190907.015143.000 57610000000 -4275715156.24811 No -0.02014699901918 Locked 3293 20190907.015144.000 57627500000 -4276211278.97336 No -0.02015328882221 Locked 3294 20190907.015145.000 57645000000 -4276707401.41547 No -0.0201595785636 Locked 3295 20190907.015146.000 57662500000 -4277203524.53036 No -0.02016586845147 Locked 3296 20190907.015147.000 57680000000 -4277699647.17838 No -0.02017215823768 Locked 3297 20190907.015148.000 57697500000 -4278195771.56564 No -0.02017844840258 Locked 3298 20190907.015149.000 57715000000 -4278691895.79865 No -0.02018473853389 Locked 3299 20190907.015150.000 57732500000 -4279188020.54474 No -0.02019102877692 Locked 3300 20190907.015151.000 57750000000 -4279684144.14929 No -0.0201973187714 Locked 3301 20190907.015152.000 57767500000 -4280180269.15195 No -0.02020360907028 Locked 3302 20190907.015153.000 57785000000 -4280676394.81866 No -0.02020989951375 Locked 3303 20190907.015154.000 57802500000 -4281172520.42853 No -0.02021618994484 Locked 3304 20190907.015155.000 57820000000 -4281668646.93231 No -0.02022248057056 Locked 3305 20190907.015156.000 57837500000 -4282164773.58893 No -0.02022877122955 Locked 3306 20190907.015157.000 57855000000 -4282660900.10599 No -0.02023506185816 Locked 3307 20190907.015158.000 57872500000 -4283157027.64923 No -0.02024135271019 Locked 3308 20190907.015159.000 57890000000 -4283653154.88864 No -0.02024764349608 Locked 3309 20190907.015200.000 57907500000 -4284149282.51367 No -0.02025393436592 Locked 3310 20190907.015201.000 57925000000 -4284645410.48041 No -0.02026022531016 Locked 3311 20190907.015202.000 57942500000 -4285141537.95425 No -0.02026651614708 Locked 3312 20190907.015203.000 57960000000 -4285637666.44904 No -0.0202728072063 Locked 3313 20190907.015204.000 57977500000 -4286133795.56979 No -0.02027909840179 Locked 3314 20190907.015205.000 57995000000 -4286629924.74554 No -0.02028538960927 Locked 3315 20190907.015206.000 58012500000 -4287126053.90631 No -0.02029168081348 Locked 3316 20190907.015207.000 58030000000 -4287622183.39725 No -0.02029797208958 Locked 3317 20190907.015208.000 58047500000 -4288118313.08176 No -0.02030426340782 Locked 3318 20190907.015209.000 58065000000 -4288614443.20743 No -0.02031055482212 Locked 3319 20190907.015210.000 58082500000 -4289110573.98016 No -0.0203168463773 Locked 3320 20190907.015211.000 58100000000 -4289606704.92963 No -0.02032313797096 Locked 3321 20190907.015212.000 58117500000 -4290102837.01465 No -0.02032942981185 Locked 3322 20190907.015213.000 58135000000 -4290598968.27750 No -0.02033572147374 Locked 3323 20190907.015214.000 58152500000 -4291095100.11713 No -0.02034201326121 Locked 3324 20190907.015215.000 58170000000 -4291591232.15762 No -0.02034830509241 Locked 3325 20190907.015216.000 58187500000 -4292087365.62067 No -0.02035459723334 Locked 3326 20190907.015217.000 58205000000 -4292583498.53510 No -0.02036088925482 Locked 3327 20190907.015218.000 58222500000 -4293079632.68927 No -0.02036718154623 Locked 3328 20190907.015219.000 58240000000 -4293575765.87134 No -0.02037347362598 Locked 3329 20190907.015220.000 58257500000 -4294071899.52457 No -0.02037976580832 Locked 3330 20190907.015221.000 58275000000 -4294568033.38123 No -0.02038605803495 Locked 3331 20190907.015222.000 58292500000 -4295064167.95856 No -0.02039235041848 Locked 3332 20190907.015223.000 58310000000 -4295560302.63000 No -0.02039864282251 Locked 3333 20190907.015224.000 58327500000 -4296056437.91727 No -0.02040493536062 Locked 3334 20190907.015225.000 58345000000 -4296552573.65259 No -0.02041122799628 Locked 3335 20190907.015226.000 58362500000 -4297048710.64359 No -0.02041752090534 Locked 3336 20190907.015227.000 58380000000 -4297544847.45096 No -0.02042381377441 Locked 3337 20190907.015228.000 58397500000 -4298040984.28357 No -0.02043010664898 Locked 3338 20190907.015229.000 58415000000 -4298537121.16055 No -0.02043639953321 Locked 3339 20190907.015230.000 58432500000 -4299033258.32877 No -0.02044269248085 Locked 3340 20190907.015231.000 58450000000 -4299529394.53406 No -0.02044898521884 Locked 3341 20190907.015232.000 58467500000 -4300025531.69162 No -0.02045527816415 Locked 3342 20190907.015233.000 58485000000 -4300521669.46655 No -0.02046157124389 Locked 3343 20190907.015234.000 58502500000 -4301017806.62518 No -0.02046786418944 Locked 3344 20190907.015235.000 58520000000 -4301513945.00406 No -0.02047415740068 Locked 3345 20190907.015236.000 58537500000 -4302010083.56891 No -0.0204804506524 Locked 3346 20190907.015237.000 58555000000 -4302506222.68243 No -0.02048674402358 Locked 3347 20190907.015238.000 58572500000 -4303002366.29340 No -0.02049303837397 Locked 3348 20190907.015239.000 58590000000 -4303498505.45938 No -0.02049933175658 Locked 3349 20190907.015240.000 58607500000 -4303994645.08817 No -0.02050562523995 Locked 3350 20190907.015241.000 58625000000 -4304490785.40448 No -0.02051191887301 Locked 3351 20190907.015242.000 58642500000 -4304986927.06528 No -0.0205182127988 Locked 3352 20190907.015243.000 58660000000 -4305483067.93213 No -0.02052450655173 Locked 3353 20190907.015244.000 58677500000 -4305979209.97159 No -0.02053080055996 Locked 3354 20190907.015245.000 58695000000 -4306475352.03690 No -0.02053709457382 Locked 3355 20190907.015246.000 58712500000 -4306971492.61188 No -0.0205433882632 Locked 3356 20190907.015247.000 58730000000 -4307467634.54419 No -0.02054968224811 Locked 3357 20190907.015248.000 58747500000 -4307963776.75797 No -0.0205559762943 Locked 3358 20190907.015249.000 58765000000 -4308459920.01508 No -0.02056227056765 Locked 3359 20190907.015250.000 58782500000 -4308956062.48352 No -0.02056856466928 Locked 3360 20190907.015251.000 58800000000 -4309452205.45792 No -0.02057485888107 Locked 3361 20190907.015252.000 58817500000 -4309948348.80356 No -0.0205811531737 Locked 3362 20190907.015253.000 58835000000 -4310444492.45370 No -0.02058744753262 Locked 3363 20190907.015254.000 58852500000 -4310940635.28735 No -0.02059374171377 Locked 3364 20190907.015255.000 58870000000 -4311436779.40686 No -0.02060003617489 Locked 3365 20190907.015256.000 58887500000 -4311932923.41138 No -0.02060633061096 Locked 3366 20190907.015257.000 58905000000 -4312429068.30548 No -0.02061262524073 Locked 3367 20190907.015258.000 58922500000 -4312925213.61969 No -0.02061891996196 Locked 3368 20190907.015259.000 58940000000 -4313421358.93646 No -0.02062521468375 Locked 3369 20190907.015300.000 58957500000 -4313917505.11740 No -0.02063150959369 Locked 3370 20190907.015301.000 58975000000 -4314413651.31693 No -0.02063780450768 Locked 3371 20190907.015302.000 58992500000 -4314909798.25363 No -0.02064409958217 Locked 3372 20190907.015303.000 59010000000 -4315405946.45523 No -0.02065039493206 Locked 3373 20190907.015304.000 59027500000 -4315902094.68225 No -0.02065669028748 Locked 3374 20190907.015305.000 59045000000 -4316398242.02441 No -0.02066298545025 Locked 3375 20190907.015306.000 59062500000 -4316894388.80310 No -0.02066928049034 Locked 3376 20190907.015307.000 59080000000 -4317390536.42984 No -0.02067557571507 Locked 3377 20190907.015308.000 59097500000 -4317886684.61661 No -0.02068187106173 Locked 3378 20190907.015309.000 59115000000 -4318382833.46408 No -0.02068816655225 Locked 3379 20190907.015310.000 59132500000 -4318878983.55481 No -0.02069446231345 Locked 3380 20190907.015311.000 59150000000 -4319375132.90158 No -0.02070075791267 Locked 3381 20190907.015312.000 59167500000 -4319871282.34271 No -0.02070705353244 Locked 3382 20190907.015313.000 59185000000 -4320367432.21838 No -0.02071334924682 Locked 3383 20190907.015314.000 59202500000 -4320863582.50473 No -0.02071964505062 Locked 3384 20190907.015315.000 59220000000 -4321359733.03412 No -0.02072594090733 Locked 3385 20190907.015316.000 59237500000 -4321855884.62506 No -0.02073223699517 Locked 3386 20190907.015317.000 59255000000 -4322352036.18423 No -0.02073853307608 Locked 3387 20190907.015318.000 59272500000 -4322848187.71860 No -0.02074482915161 Locked 3388 20190907.015319.000 59290000000 -4323344338.57571 No -0.02075112507967 Locked 3389 20190907.015320.000 59307500000 -4323840490.98865 No -0.02075742134648 Locked 3390 20190907.015321.000 59325000000 -4324336644.22635 No -0.02076371779286 Locked 3391 20190907.015322.000 59342500000 -4324832797.46979 No -0.02077001424049 Locked 3392 20190907.015323.000 59360000000 -4325328952.93613 No -0.0207763111721 Locked 3393 20190907.015324.000 59377500000 -4325825103.32535 No -0.02078260699829 Locked 3394 20190907.015325.000 59395000000 -4326321255.77359 No -0.02078890327279 Locked 3395 20190907.015326.000 59412500000 -4326817408.35611 No -0.02079519957651 Locked 3396 20190907.015327.000 59430000000 -4327313561.79993 No -0.02080149606777 Locked 3397 20190907.015328.000 59447500000 -4327809716.51038 No -0.02080779283481 Locked 3398 20190907.015329.000 59465000000 -4328305872.50858 No -0.02081408988222 Locked 3399 20190907.015330.000 59482500000 -4328802027.14780 No -0.02082038663375 Locked 3400 20190907.015331.000 59500000000 -4329298182.71295 No -0.02082668358687 Locked 3401 20190907.015332.000 59517500000 -4329794338.36658 No -0.02083298055926 Locked 3402 20190907.015333.000 59535000000 -4330290493.58829 No -0.02083927743761 Locked 3403 20190907.015334.000 59552500000 -4330786649.82074 No -0.02084557453602 Locked 3404 20190907.015335.000 59570000000 -4331282808.07938 No -0.02085187207559 Locked 3405 20190907.015336.000 59587500000 -4331778964.81778 No -0.02085816928416 Locked 3406 20190907.015337.000 59605000000 -4332275122.21350 No -0.02086446663585 Locked 3407 20190907.015338.000 59622500000 -4332771279.43530 No -0.02087076394967 Locked 3408 20190907.015339.000 59640000000 -4333267437.15366 No -0.02087706137161 Locked 3409 20190907.015340.000 59657500000 -4333763597.03513 No -0.0208833592645 Locked 3410 20190907.015341.000 59675000000 -4334259755.42142 No -0.02088965683186 Locked 3411 20190907.015342.000 59692500000 -4334755914.05853 No -0.02089595445383 Locked 3412 20190907.015343.000 59710000000 -4335252072.93661 No -0.02090225212827 Locked 3413 20190907.015344.000 59727500000 -4335748232.09164 No -0.020908549863 Locked 3414 20190907.015345.000 59745000000 -4336244391.49390 No -0.02091484765157 Locked 3415 20190907.015346.000 59762500000 -4336740550.51138 No -0.02092114535635 Locked 3416 20190907.015347.000 59780000000 -4337236711.59790 No -0.02092744351162 Locked 3417 20190907.015348.000 59797500000 -4337732871.99686 No -0.02093374151719 Locked 3418 20190907.015349.000 59815000000 -4338229031.67603 No -0.02094003936605 Locked 3419 20190907.015350.000 59832500000 -4338725192.72418 No -0.02094633751296 Locked 3420 20190907.015351.000 59850000000 -4339221353.39609 No -0.02095263557796 Locked 3421 20190907.015352.000 59867500000 -4339717514.88904 No -0.02095893382172 Locked 3422 20190907.015353.000 59885000000 -4340213678.68408 No -0.0209652325667 Locked 3423 20190907.015354.000 59902500000 -4340709841.38620 No -0.02097153107373 Locked 3424 20190907.015355.000 59920000000 -4341206003.69672 No -0.0209778294955 Locked 3425 20190907.015356.000 59937500000 -4341702164.95578 No -0.02098412768833 Locked 3426 20190907.015357.000 59955000000 -4342198328.12329 No -0.02099042629669 Locked 3427 20190907.015358.000 59972500000 -4342694491.45203 No -0.02099672494015 Locked 3428 20190907.015359.000 59990000000 -4343190655.17105 No -0.02100302366858 Locked 3429 20190907.015400.000 60007500000 -4343686819.23114 No -0.02100932247127 Locked 3430 20190907.015401.000 60025000000 -4344182985.51205 No -0.02101562175749 Locked 3431 20190907.015402.000 60042500000 -4344679149.73938 No -0.0210219205966 Locked 3432 20190907.015403.000 60060000000 -4345175314.49905 No -0.02102821955161 Locked 3433 20190907.015404.000 60077500000 -4345671479.54495 No -0.02103451856894 Locked 3434 20190907.015405.000 60095000000 -4346167645.30713 No -0.02104081774222 Locked 3435 20190907.015406.000 60112500000 -4346663810.98038 No -0.02104711689614 Locked 3436 20190907.015407.000 60130000000 -4347159978.21667 No -0.02105341639037 Locked 3437 20190907.015408.000 60147500000 -4347656143.51740 No -0.02105971546318 Locked 3438 20190907.015409.000 60165000000 -4348152310.40692 No -0.02106601488191 Locked 3439 20190907.015410.000 60182500000 -4348648477.21060 No -0.02107231428196 Locked 3440 20190907.015411.000 60200000000 -4349144644.83887 No -0.02107861386153 Locked 3441 20190907.015412.000 60217500000 -4349640811.70862 No -0.02108491327596 Locked 3442 20190907.015413.000 60235000000 -4350136980.35846 No -0.02109121307796 Locked 3443 20190907.015414.000 60252500000 -4350633147.64569 No -0.02109751258328 Locked 3444 20190907.015415.000 60270000000 -4351129316.04755 No -0.02110381233129 Locked 3445 20190907.015416.000 60287500000 -4351625484.78244 No -0.02111011215181 Locked 3446 20190907.015417.000 60305000000 -4352121653.59756 No -0.02111641198979 Locked 3447 20190907.015418.000 60322500000 -4352617822.58759 No -0.02112271186586 Locked 3448 20190907.015419.000 60340000000 -4353113992.25116 No -0.02112901188857 Locked 3449 20190907.015420.000 60357500000 -4353610162.11243 No -0.02113531195433 Locked 3450 20190907.015421.000 60375000000 -4354106332.03915 No -0.02114161203434 Locked 3451 20190907.015422.000 60392500000 -4354602502.60889 No -0.02114791225435 Locked 3452 20190907.015423.000 60410000000 -4355098673.50217 No -0.0211542125448 Locked 3453 20190907.015424.000 60427500000 -4355594844.97974 No -0.02116051296247 Locked 3454 20190907.015425.000 60445000000 -4356091017.33798 No -0.02116681357189 Locked 3455 20190907.015426.000 60462500000 -4356587189.05209 No -0.02117311404105 Locked 3456 20190907.015427.000 60480000000 -4357083361.15021 No -0.02117941459383 Locked 3457 20190907.015428.000 60497500000 -4357579533.49786 No -0.02118571520094 Locked 3458 20190907.015429.000 60515000000 -4358075705.99173 No -0.02119201583988 Locked 3459 20190907.015430.000 60532500000 -4358571878.70325 No -0.02119831652622 Locked 3460 20190907.015431.000 60550000000 -4359068052.23914 No -0.02120461739203 Locked 3461 20190907.015432.000 60567500000 -4359564225.63580 No -0.02121091822754 Locked 3462 20190907.015433.000 60585000000 -4360060399.33893 No -0.02121721912977 Locked 3463 20190907.015434.000 60602500000 -4360556573.69446 No -0.02122352017404 Locked 3464 20190907.015435.000 60620000000 -4361052747.66830 No -0.02122982113521 Locked 3465 20190907.015436.000 60637500000 -4361548922.13660 No -0.02123612220404 Locked 3466 20190907.015437.000 60655000000 -4362045095.88553 No -0.02124242311624 Locked 3467 20190907.015438.000 60672500000 -4362541271.44821 No -0.02124872442334 Locked 3468 20190907.015439.000 60690000000 -4363037447.31158 No -0.02125502579591 Locked 3469 20190907.015440.000 60707500000 -4363533623.06076 No -0.02126132714362 Locked 3470 20190907.015441.000 60725000000 -4364029796.86960 No -0.02126762806887 Locked 3471 20190907.015442.000 60742500000 -4364525974.94644 No -0.02127392992337 Locked 3472 20190907.015443.000 60760000000 -4365022151.77808 No -0.02128023150675 Locked 3473 20190907.015444.000 60777500000 -4365518328.47931 No -0.02128653306175 Locked 3474 20190907.015445.000 60795000000 -4366014507.34985 No -0.02129283508906 Locked 3475 20190907.015446.000 60812500000 -4366510684.61801 No -0.02129913676749 Locked 3476 20190907.015447.000 60830000000 -4367006862.19183 No -0.02130543851247 Locked 3477 20190907.015448.000 60847500000 -4367503040.48853 No -0.02131174041483 Locked 3478 20190907.015449.000 60865000000 -4367999218.74359 No -0.02131804230814 Locked 3479 20190907.015450.000 60882500000 -4368495397.48782 No -0.02132434430794 Locked 3480 20190907.015451.000 60900000000 -4368991576.59872 No -0.02133064638758 Locked 3481 20190907.015452.000 60917500000 -4369487755.72952 No -0.02133694847156 Locked 3482 20190907.015453.000 60935000000 -4369983935.07669 No -0.02134325060264 Locked 3483 20190907.015454.000 60952500000 -4370480115.13535 No -0.02134955288863 Locked 3484 20190907.015455.000 60970000000 -4370976294.89346 No -0.02135585510919 Locked 3485 20190907.015456.000 60987500000 -4371472475.32739 No -0.02136215747689 Locked 3486 20190907.015457.000 61005000000 -4371968656.14783 No -0.02136845992874 Locked 3487 20190907.015458.000 61022500000 -4372464837.18613 No -0.02137476242802 Locked 3488 20190907.015459.000 61040000000 -4372961017.04593 No -0.02138106467072 Locked 3489 20190907.015500.000 61057500000 -4373457198.32233 No -0.02138736722185 Locked 3490 20190907.015501.000 61075000000 -4373953380.22339 No -0.02139366990898 Locked 3491 20190907.015502.000 61092500000 -4374449562.51068 No -0.0213999726802 Locked 3492 20190907.015503.000 61110000000 -4374945744.61578 No -0.02140627541176 Locked 3493 20190907.015504.000 61127500000 -4375441927.71759 No -0.02141257836032 Locked 3494 20190907.015505.000 61145000000 -4375938110.48438 No -0.02141888123594 Locked 3495 20190907.015506.000 61162500000 -4376434293.62128 No -0.02142518419215 Locked 3496 20190907.015507.000 61180000000 -4376930476.51926 No -0.02143148709633 Locked 3497 20190907.015508.000 61197500000 -4377426660.74423 No -0.02143779028944 Locked 3498 20190907.015509.000 61215000000 -4377922844.87460 No -0.02144409346195 Locked 3499 20190907.015510.000 61232500000 -4378419029.17526 No -0.02145039667153 Locked 3500 20190907.015511.000 61250000000 -4378915213.86288 No -0.02145669996537 Locked 3501 20190907.015512.000 61267500000 -4379411398.35696 No -0.02146300321706 Locked 3502 20190907.015513.000 61285000000 -4379907583.06604 No -0.02146930651557 Locked 3503 20190907.015514.000 61302500000 -4380403768.26495 No -0.02147560992073 Locked 3504 20190907.015515.000 61320000000 -4380899953.98544 No -0.02148191343945 Locked 3505 20190907.015516.000 61337500000 -4381396139.86328 No -0.02148821699243 Locked 3506 20190907.015517.000 61355000000 -4381892326.18292 No -0.0214945206416 Locked 3507 20190907.015518.000 61372500000 -4382388512.73819 No -0.02150082434207 Locked 3508 20190907.015519.000 61390000000 -4382884699.98190 No -0.02150712819243 Locked 3509 20190907.015520.000 61407500000 -4383380887.18985 No -0.02151343203501 Locked 3510 20190907.015521.000 61425000000 -4383877074.31442 No -0.02151973585943 Locked 3511 20190907.015522.000 61442500000 -4384373261.69992 No -0.02152603974067 Locked 3512 20190907.015523.000 61460000000 -4384869449.51096 No -0.02153234371455 Locked 3513 20190907.015524.000 61477500000 -4385365637.67456 No -0.0215386477652 Locked 3514 20190907.015525.000 61495000000 -4385861826.19260 No -0.02154495189301 Locked 3515 20190907.015526.000 61512500000 -4386358016.36060 No -0.02155125638007 Locked 3516 20190907.015527.000 61530000000 -4386854205.56512 No -0.02155756065735 Locked 3517 20190907.015528.000 61547500000 -4387350394.75485 No -0.02156386493141 Locked 3518 20190907.015529.000 61565000000 -4387846583.64975 No -0.02157016914128 Locked 3519 20190907.015530.000 61582500000 -4388342770.28204 No -0.02157647285852 Locked 3520 20190907.015531.000 61600000000 -4388838960.56033 No -0.02158277736959 Locked 3521 20190907.015532.000 61617500000 -4389335150.97702 No -0.0215890819108 Locked 3522 20190907.015533.000 61635000000 -4389831341.94675 No -0.02159538657241 Locked 3523 20190907.015534.000 61652500000 -4390327532.99936 No -0.02160169125207 Locked 3524 20190907.015535.000 61670000000 -4390823724.64813 No -0.02160799606153 Locked 3525 20190907.015536.000 61687500000 -4391319916.35733 No -0.02161430088414 Locked 3526 20190907.015537.000 61705000000 -4391816108.20947 No -0.02162060573788 Locked 3527 20190907.015538.000 61722500000 -4392312300.84814 No -0.02162691076286 Locked 3528 20190907.015539.000 61740000000 -4392808493.67038 No -0.02163321582781 Locked 3529 20190907.015540.000 61757500000 -4393304688.62836 No -0.02163952135777 Locked 3530 20190907.015541.000 61775000000 -4393800882.06516 No -0.02164582655653 Locked 3531 20190907.015542.000 61792500000 -4394297076.11676 No -0.02165213188914 Locked 3532 20190907.015543.000 61810000000 -4394793268.27292 No -0.02165843680908 Locked 3533 20190907.015544.000 61827500000 -4395289462.16794 No -0.0216647421076 Locked 3534 20190907.015545.000 61845000000 -4395785656.18295 No -0.02167104743225 Locked 3535 20190907.015546.000 61862500000 -4396281850.72803 No -0.02167735287231 Locked 3536 20190907.015547.000 61880000000 -4396778048.45224 No -0.02168365900454 Locked 3537 20190907.015548.000 61897500000 -4397274243.29019 No -0.02168996450837 Locked 3538 20190907.015549.000 61915000000 -4397770437.68735 No -0.02169626991622 Locked 3539 20190907.015550.000 61932500000 -4398266633.27560 No -0.02170257558341 Locked 3540 20190907.015551.000 61950000000 -4398762828.53638 No -0.02170888117929 Locked 3541 20190907.015552.000 61967500000 -4399259024.65073 No -0.02171518696102 Locked 3542 20190907.015553.000 61985000000 -4399755220.84958 No -0.02172149276115 Locked 3543 20190907.015554.000 62002500000 -4400251419.49197 No -0.0217277990933 Locked 3544 20190907.015555.000 62020000000 -4400747616.05197 No -0.02173410497205 Locked 3545 20190907.015556.000 62037500000 -4401243813.41803 No -0.02174041102631 Locked 3546 20190907.015557.000 62055000000 -4401740011.25720 No -0.02174671718358 Locked 3547 20190907.015558.000 62072500000 -4402236208.54074 No -0.02175302321987 Locked 3548 20190907.015559.000 62090000000 -4402732406.76257 No -0.02175932946046 Locked 3549 20190907.015600.000 62107500000 -4403228605.79565 No -0.02176563587767 Locked 3550 20190907.015601.000 62125000000 -4403724804.46857 No -0.02177194221646 Locked 3551 20190907.015602.000 62142500000 -4404221003.49905 No -0.02177824863311 Locked 3552 20190907.015603.000 62160000000 -4404717202.23297 No -0.02178455498519 Locked 3553 20190907.015604.000 62177500000 -4405213401.83240 No -0.02179086152571 Locked 3554 20190907.015605.000 62195000000 -4405709600.22675 No -0.02179716780385 Locked 3555 20190907.015606.000 62212500000 -4406205800.50073 No -0.02180347449124 Locked 3556 20190907.015607.000 62230000000 -4406702000.51093 No -0.0218097811212 Locked 3557 20190907.015608.000 62247500000 -4407198201.67752 No -0.02181608800293 Locked 3558 20190907.015609.000 62265000000 -4407694402.92877 No -0.02182239490309 Locked 3559 20190907.015610.000 62282500000 -4408190604.02505 No -0.02182870176952 Locked 3560 20190907.015611.000 62300000000 -4408686804.56943 No -0.02183500851578 Locked 3561 20190907.015612.000 62317500000 -4409183006.55920 No -0.02184131557674 Locked 3562 20190907.015613.000 62335000000 -4409679207.99249 No -0.02184762251654 Locked 3563 20190907.015614.000 62352500000 -4410175410.17450 No -0.02185392961935 Locked 3564 20190907.015615.000 62370000000 -4410671613.09433 No -0.02186023688281 Locked 3565 20190907.015616.000 62387500000 -4411167815.80911 No -0.02186654410162 Locked 3566 20190907.015617.000 62405000000 -4411664019.05591 No -0.02187285143627 Locked 3567 20190907.015618.000 62422500000 -4412160222.14041 No -0.02187915873558 Locked 3568 20190907.015619.000 62440000000 -4412656425.78360 No -0.02188546615653 Locked 3569 20190907.015620.000 62457500000 -4413152628.74399 No -0.02189177342882 Locked 3570 20190907.015621.000 62475000000 -4413648832.78741 No -0.02189808093691 Locked 3571 20190907.015622.000 62492500000 -4414145037.12903 No -0.02190438850993 Locked 3572 20190907.015623.000 62510000000 -4414641242.21967 No -0.02191069624603 Locked 3573 20190907.015624.000 62527500000 -4415137447.24350 No -0.02191700396758 Locked 3574 20190907.015625.000 62545000000 -4415633649.83966 No -0.02192331116057 Locked 3575 20190907.015626.000 62562500000 -4416129854.58899 No -0.02192961882235 Locked 3576 20190907.015627.000 62580000000 -4416626060.38049 No -0.02193592671105 Locked 3577 20190907.015628.000 62597500000 -4417122267.33810 No -0.02194223485363 Locked 3578 20190907.015629.000 62615000000 -4417618474.29013 No -0.021948542995 Locked 3579 20190907.015630.000 62632500000 -4418114680.53555 No -0.02195485098253 Locked 3580 20190907.015631.000 62650000000 -4418610887.55756 No -0.02196115913914 Locked 3581 20190907.015632.000 62667500000 -4419107094.78653 No -0.0219674673408 Locked 3582 20190907.015633.000 62685000000 -4419603302.18814 No -0.02197377558006 Locked 3583 20190907.015634.000 62702500000 -4420099510.02621 No -0.02198008391434 Locked 3584 20190907.015635.000 62720000000 -4420595717.07526 No -0.02198639207684 Locked 3585 20190907.015636.000 62737500000 -4421091926.24271 No -0.02199270070056 Locked 3586 20190907.015637.000 62755000000 -4421588134.59583 No -0.02199900914699 Locked 3587 20190907.015638.000 62772500000 -4422084343.19711 No -0.02200531764745 Locked 3588 20190907.015639.000 62790000000 -4422580552.67905 No -0.02201162633964 Locked 3589 20190907.015640.000 62807500000 -4423076763.46329 No -0.02201793531539 Locked 3590 20190907.015641.000 62825000000 -4423572974.23975 No -0.02202424428943 Locked 3591 20190907.015642.000 62842500000 -4424069186.26785 No -0.02203055353599 Locked 3592 20190907.015643.000 62860000000 -4424565396.59988 No -0.02203686241328 Locked 3593 20190907.015644.000 62877500000 -4425061608.13980 No -0.02204317155355 Locked 3594 20190907.015645.000 62895000000 -4425557819.39432 No -0.02204948063169 Locked 3595 20190907.015646.000 62912500000 -4426054031.19952 No -0.02205578982972 Locked 3596 20190907.015647.000 62930000000 -4426550242.61093 No -0.02206209894201 Locked 3597 20190907.015648.000 62947500000 -4427046454.25671 No -0.02206840810533 Locked 3598 20190907.015649.000 62965000000 -4427542666.09366 No -0.02207471731028 Locked 3599 20190907.015650.000 62982500000 -4428038878.30951 No -0.02208102659772 Locked 3600 20190907.015651.000 63000000000 -4428535090.36087 No -0.02208733584934 Locked 3601 20190907.015652.000 63017500000 -4429031302.98022 No -0.02209364522464 Locked