NN11 MEX1 OP D2 20190829.002755.000 20190829.002756.000 20190829.012755.000 1 DAP_Started 3600 1. No 424000000. - 0 StFreqTxFreq = 230000567 ; // Hz StFreqTxUpConv = 6936913000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 2720000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 240 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 2296480795 ; // Hz DmdModulationType = RC ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 1.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = No ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 4.000 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = No ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 2 20190829.002756.000 35000000 -2681577858.23712 No 0 Locked 3 20190829.002757.000 52500000 -2682065065.18674 No -2.808602445274e-06 Locked 4 20190829.002758.000 70000000 -2682552276.34195 No -5.618120552926e-06 Locked 5 20190829.002759.000 87500000 -2683039483.74377 No -8.426821453562e-06 Locked 6 20190829.002800.000 105000000 -2683526691.98233 No -1.123570453336e-05 Locked 7 20190829.002801.000 122500000 -2684013900.90573 No -1.404473672003e-05 Locked 8 20190829.002802.000 140000000 -2684501107.82010 No -1.685333149056e-05 Locked 9 20190829.002803.000 157500000 -2684988317.11087 No -1.966244366292e-05 Locked 10 20190829.002804.000 175000000 -2685475526.88019 No -2.247166002759e-05 Locked 11 20190829.002805.000 192500000 -2685962736.89484 No -2.528092980671e-05 Locked 12 20190829.002806.000 210000000 -2686449947.61084 No -2.809035228736e-05 Locked 13 20190829.002807.000 227500000 -2686937158.57828 No -3.08998295128e-05 Locked 14 20190829.002808.000 245000000 -2687424368.55634 No -3.370909132545e-05 Locked 15 20190829.002809.000 262500000 -2687911580.62564 No -3.651880845333e-05 Locked 16 20190829.002810.000 280000000 -2688398791.06497 No -3.932817069599e-05 Locked 17 20190829.002811.000 297500000 -2688886003.27991 No -4.213791953343e-05 Locked 18 20190829.002812.000 315000000 -2689373216.01193 No -4.49477809521e-05 Locked 19 20190829.002813.000 332500000 -2689860428.62360 No -4.775761616759e-05 Locked 20 20190829.002814.000 350000000 -2690347642.07999 No -5.056763529976e-05 Locked 21 20190829.002815.000 367500000 -2690834854.79352 No -5.337749269273e-05 Locked 22 20190829.002816.000 385000000 -2691322069.14252 No -5.618770616849e-05 Locked 23 20190829.002817.000 402500000 -2691809283.76099 No -5.899797831466e-05 Locked 24 20190829.002818.000 420000000 -2692296497.82086 No -6.180812883952e-05 Locked 25 20190829.002819.000 437500000 -2692783715.30725 No -6.461902540372e-05 Locked 26 20190829.002820.000 455000000 -2693270930.77835 No -6.742948318874e-05 Locked 27 20190829.002821.000 472500000 -2693758146.87128 No -7.024007636182e-05 Locked 28 20190829.002822.000 490000000 -2694245363.34097 No -7.30507515649e-05 Locked 29 20190829.002823.000 507500000 -2694732580.26144 No -7.586152491406e-05 Locked 30 20190829.002824.000 525000000 -2695219801.29663 No -7.867319414094e-05 Locked 31 20190829.002825.000 542500000 -2695707018.34479 No -8.148399529148e-05 Locked 32 20190829.002826.000 560000000 -2696194235.53485 No -8.429482733722e-05 Locked 33 20190829.002827.000 577500000 -2696681453.47412 No -8.710582250473e-05 Locked 34 20190829.002828.000 595000000 -2697168671.95844 No -8.99169363432e-05 Locked 35 20190829.002829.000 612500000 -2697655891.00073 No -9.272817166584e-05 Locked 36 20190829.002830.000 630000000 -2698143110.11298 No -9.553942222044e-05 Locked 37 20190829.002831.000 647500000 -2698630329.51639 No -9.83507361679e-05 Locked 38 20190829.002832.000 665000000 -2699117549.39731 No -0.0001011621540812 Locked 39 20190829.002833.000 682500000 -2699604769.65259 No -0.0001039736535022 Locked 40 20190829.002834.000 700000000 -2700091990.18015 No -0.0001067852122053 Locked 41 20190829.002835.000 717500000 -2700579211.11395 No -0.000109596859357 Locked 42 20190829.002836.000 735000000 -2701066432.70172 No -0.0001124086488944 Locked 43 20190829.002837.000 752500000 -2701553654.34518 No -0.0001152204505569 Locked 44 20190829.002838.000 770000000 -2702040876.36981 No -0.0001180323352096 Locked 45 20190829.002839.000 787500000 -2702528099.09589 No -0.0001208443725856 Locked 46 20190829.002840.000 805000000 -2703015322.13647 No -0.0001236564784361 Locked 47 20190829.002841.000 822500000 -2703502546.39719 No -0.0001264688499417 Locked 48 20190829.002842.000 840000000 -2703989770.95575 No -0.0001292812862944 Locked 49 20190829.002843.000 857500000 -2704476994.90308 No -0.0001320935895671 Locked 50 20190829.002844.000 875000000 -2704964219.27744 No -0.000134905985815 Locked 51 20190829.002845.000 892500000 -2705451443.83392 No -0.0001377184217149 Locked 52 20190829.002846.000 910000000 -2705938669.10977 No -0.0001405310142397 Locked 53 20190829.002847.000 927500000 -2706425894.72208 No -0.0001433436800203 Locked 54 20190829.002848.000 945000000 -2706913120.56265 No -0.0001461563954988 Locked 55 20190829.002849.000 962500000 -2707400346.84448 No -0.0001489692070506 Locked 56 20190829.002850.000 980000000 -2707887573.74167 No -0.0001517821525818 Locked 57 20190829.002851.000 997500000 -2708374800.34964 No -0.0001545950351425 Locked 58 20190829.002852.000 1015000000 -2708862027.86914 No -0.0001574081161661 Locked 59 20190829.002853.000 1032500000 -2709349255.61325 No -0.0001602212460929 Locked 60 20190829.002854.000 1050000000 -2709836483.56900 No -0.0001630344220991 Locked 61 20190829.002855.000 1067500000 -2710323711.62274 No -0.0001658476194402 Locked 62 20190829.002856.000 1085000000 -2710810939.72220 No -0.0001686608267356 Locked 63 20190829.002857.000 1102500000 -2711298169.60291 No -0.0001714744218539 Locked 64 20190829.002858.000 1120000000 -2711785398.87167 No -0.0001742878837352 Locked 65 20190829.002859.000 1137500000 -2712272628.62305 No -0.0001771014506951 Locked 66 20190829.002900.000 1155000000 -2712759858.85382 No -0.00017991512203 Locked 67 20190829.002901.000 1172500000 -2713247089.15442 No -0.0001827288085689 Locked 68 20190829.002902.000 1190000000 -2713734320.05417 No -0.0001855426255576 Locked 69 20190829.002903.000 1207500000 -2714221551.66571 No -0.0001883565975209 Locked 70 20190829.002904.000 1225000000 -2714708783.08896 No -0.0001911705284887 Locked 71 20190829.002905.000 1242500000 -2715196015.03961 No -0.0001939845742847 Locked 72 20190829.002906.000 1260000000 -2715683247.58386 No -0.0001967987493223 Locked 73 20190829.002907.000 1277500000 -2716170480.23218 No -0.0001996129470186 Locked 74 20190829.002908.000 1295000000 -2716657713.24066 No -0.0002024272231307 Locked 75 20190829.002909.000 1312500000 -2717144947.02475 No -0.0002052416681126 Locked 76 20190829.002910.000 1330000000 -2717632181.33057 No -0.0002080562266881 Locked 77 20190829.002911.000 1347500000 -2718119415.67715 No -0.000210870794138 Locked 78 20190829.002912.000 1365000000 -2718606651.13681 No -0.0002136856039334 Locked 79 20190829.002913.000 1382500000 -2719093886.35193 No -0.0002165003604864 Locked 80 20190829.002914.000 1400000000 -2719581121.57315 No -0.0002193151183675 Locked 81 20190829.002915.000 1417500000 -2720068357.32101 No -0.0002221299909113 Locked 82 20190829.002916.000 1435000000 -2720555593.20584 No -0.0002249448932769 Locked 83 20190829.002917.000 1452500000 -2721042829.54761 No -0.0002277598951296 Locked 84 20190829.002918.000 1470000000 -2721530066.25595 No -0.000230574976794 Locked 85 20190829.002919.000 1487500000 -2722017303.24252 No -0.000233390119036 Locked 86 20190829.002920.000 1505000000 -2722504540.80115 No -0.0002362053858298 Locked 87 20190829.002921.000 1522500000 -2722991777.58707 No -0.0002390204843852 Locked 88 20190829.002922.000 1540000000 -2723479015.97073 No -0.0002418359308087 Locked 89 20190829.002923.000 1557500000 -2723966254.56024 No -0.0002446514220509 Locked 90 20190829.002924.000 1575000000 -2724453498.38019 No -0.0002474680520909 Locked 91 20190829.002925.000 1592500000 -2724940737.42017 No -0.0002502836414117 Locked 92 20190829.002926.000 1610000000 -2725427977.07306 No -0.0002530993641784 Locked 93 20190829.002927.000 1627500000 -2725915220.75732 No -0.0002559159646753 Locked 94 20190829.002928.000 1645000000 -2726402461.00717 No -0.0002587318174152 Locked 95 20190829.002929.000 1662500000 -2726889701.61008 No -0.0002615477470249 Locked 96 20190829.002930.000 1680000000 -2727376942.40445 No -0.0002643637183204 Locked 97 20190829.002931.000 1697500000 -2727864183.78732 No -0.0002671798177471 Locked 98 20190829.002932.000 1715000000 -2728351424.98422 No -0.0002699958766834 Locked 99 20190829.002933.000 1732500000 -2728838666.96735 No -0.0002728121068017 Locked 100 20190829.002934.000 1750000000 -2729325909.51315 No -0.0002756284594274 Locked 101 20190829.002935.000 1767500000 -2729813152.51410 No -0.0002784449111506 Locked 102 20190829.002936.000 1785000000 -2730300395.75076 No -0.0002812614141937 Locked 103 20190829.002937.000 1802500000 -2730787638.59158 No -0.0002840778310526 Locked 104 20190829.002938.000 1820000000 -2731274884.38754 No -0.0002868948913195 Locked 105 20190829.002939.000 1837500000 -2731762128.52454 No -0.0002897115903893 Locked 106 20190829.002940.000 1855000000 -2732249373.00015 No -0.000292528363183 Locked 107 20190829.002941.000 1872500000 -2732736617.93494 No -0.0002953452359516 Locked 108 20190829.002942.000 1890000000 -2733223863.48880 No -0.0002981622435073 Locked 109 20190829.002943.000 1907500000 -2733711109.20856 No -0.0003009792871835 Locked 110 20190829.002944.000 1925000000 -2734198355.46381 No -0.0003037964474494 Locked 111 20190829.002945.000 1942500000 -2734685602.01236 No -0.0003066136715741 Locked 112 20190829.002946.000 1960000000 -2735172848.87500 No -0.0003094309640839 Locked 113 20190829.002947.000 1977500000 -2735660096.17795 No -0.0003122483524603 Locked 114 20190829.002948.000 1995000000 -2736147343.82312 No -0.0003150658153467 Locked 115 20190829.002949.000 2012500000 -2736634591.92380 No -0.0003178833774088 Locked 116 20190829.002950.000 2030000000 -2737121840.55185 No -0.0003207010542927 Locked 117 20190829.002951.000 2047500000 -2737609089.21176 No -0.0003235187381133 Locked 118 20190829.002952.000 2065000000 -2738096338.32156 No -0.0003263365198862 Locked 119 20190829.002953.000 2082500000 -2738583587.83441 No -0.0003291543894133 Locked 120 20190829.002954.000 2100000000 -2739070837.59921 No -0.0003319723137961 Locked 121 20190829.002955.000 2117500000 -2739558087.70605 No -0.0003347903126496 Locked 122 20190829.002956.000 2135000000 -2740045338.43011 No -0.0003376084458874 Locked 123 20190829.002957.000 2152500000 -2740532588.79337 No -0.0003404265005699 Locked 124 20190829.002958.000 2170000000 -2741019839.77045 No -0.0003432446888966 Locked 125 20190829.002959.000 2187500000 -2741507091.72192 No -0.0003460630893723 Locked 126 20190829.003000.000 2205000000 -2741994343.56430 No -0.0003488814660963 Locked 127 20190829.003001.000 2222500000 -2742481595.60687 No -0.0003516998864068 Locked 128 20190829.003002.000 2240000000 -2742968848.52786 No -0.0003545184979713 Locked 129 20190829.003003.000 2257500000 -2743456101.51877 No -0.0003573371247591 Locked 130 20190829.003004.000 2275000000 -2743943354.88934 No -0.0003601558342084 Locked 131 20190829.003005.000 2292500000 -2744430608.40601 No -0.0003629745754674 Locked 132 20190829.003006.000 2310000000 -2744917862.75671 No -0.0003657934983155 Locked 133 20190829.003007.000 2327500000 -2745405117.09933 No -0.0003686124194045 Locked 134 20190829.003008.000 2345000000 -2745892371.65894 No -0.0003714313877376 Locked 135 20190829.003009.000 2362500000 -2746379626.93204 No -0.0003742505114154 Locked 136 20190829.003010.000 2380000000 -2746866883.23434 No -0.0003770698591758 Locked 137 20190829.003011.000 2397500000 -2747354138.72537 No -0.0003798890303024 Locked 138 20190829.003012.000 2415000000 -2747841393.79291 No -0.0003827081092246 Locked 139 20190829.003013.000 2432500000 -2748328649.07748 No -0.0003855272353997 Locked 140 20190829.003014.000 2450000000 -2748815906.03351 No -0.0003883467254935 Locked 141 20190829.003015.000 2467500000 -2749303162.79312 No -0.0003911661728217 Locked 142 20190829.003016.000 2485000000 -2749790420.44168 No -0.0003939858136967 Locked 143 20190829.003017.000 2502500000 -2750277678.05191 No -0.0003968054462262 Locked 144 20190829.003018.000 2520000000 -2750764934.71103 No -0.0003996248716753 Locked 145 20190829.003019.000 2537500000 -2751252193.37741 No -0.0004024447341551 Locked 146 20190829.003020.000 2555000000 -2751739452.05838 No -0.0004052645998116 Locked 147 20190829.003021.000 2572500000 -2752226710.93610 No -0.0004080845083055 Locked 148 20190829.003022.000 2590000000 -2752713970.35272 No -0.0004109045341313 Locked 149 20190829.003023.000 2607500000 -2753201230.19412 No -0.0004137246524425 Locked 150 20190829.003024.000 2625000000 -2753688490.23154 No -0.0004165448134322 Locked 151 20190829.003025.000 2642500000 -2754175750.27386 No -0.0004193649754886 Locked 152 20190829.003026.000 2660000000 -2754663009.76584 No -0.0004221850177223 Locked 153 20190829.003027.000 2677500000 -2755150271.10922 No -0.0004250054630521 Locked 154 20190829.003028.000 2695000000 -2755637532.67316 No -0.0004278259564034 Locked 155 20190829.003029.000 2712500000 -2756124794.56558 No -0.000430646521273 Locked 156 20190829.003030.000 2730000000 -2756612056.55948 No -0.0004334671082374 Locked 157 20190829.003031.000 2747500000 -2757099319.28357 No -0.0004362878541823 Locked 158 20190829.003032.000 2765000000 -2757586583.05499 No -0.0004391088281572 Locked 159 20190829.003033.000 2782500000 -2758073845.91739 No -0.0004419296042158 Locked 160 20190829.003034.000 2800000000 -2758561109.72998 No -0.0004447505871546 Locked 161 20190829.003035.000 2817500000 -2759048373.25983 No -0.0004475715085337 Locked 162 20190829.003036.000 2835000000 -2759535637.38864 No -0.0004503925603214 Locked 163 20190829.003037.000 2852500000 -2760022902.39798 No -0.0004532138038227 Locked 164 20190829.003038.000 2870000000 -2760510167.15280 No -0.0004560349919085 Locked 165 20190829.003039.000 2887500000 -2760997432.82758 No -0.0004588563802926 Locked 166 20190829.003040.000 2905000000 -2761484698.68396 No -0.0004616778082156 Locked 167 20190829.003041.000 2922500000 -2761971964.62323 No -0.0004644992541858 Locked 168 20190829.003042.000 2940000000 -2762459233.28604 No -0.000467321293139 Locked 169 20190829.003043.000 2957500000 -2762946501.73901 No -0.0004701432864047 Locked 170 20190829.003044.000 2975000000 -2763433768.77106 No -0.0004729649703006 Locked 171 20190829.003045.000 2992500000 -2763921036.07333 No -0.0004757867130301 Locked 172 20190829.003046.000 3010000000 -2764408303.80310 No -0.0004786085488371 Locked 173 20190829.003047.000 3027500000 -2764895572.75595 No -0.0004814306509391 Locked 174 20190829.003048.000 3045000000 -2765382841.17847 No -0.0004842526375752 Locked 175 20190829.003049.000 3062500000 -2765870109.82990 No -0.0004870746740505 Locked 176 20190829.003050.000 3080000000 -2766357379.04300 No -0.0004898968328157 Locked 177 20190829.003051.000 3097500000 -2766844648.63821 No -0.0004927190747756 Locked 178 20190829.003052.000 3115000000 -2767331918.79706 No -0.0004955414394542 Locked 179 20190829.003053.000 3132500000 -2767819188.94113 No -0.0004983638009148 Locked 180 20190829.003054.000 3150000000 -2768306459.25208 No -0.0005011861987093 Locked 181 20190829.003055.000 3167500000 -2768793730.19540 No -0.0005040087341867 Locked 182 20190829.003056.000 3185000000 -2769281002.50845 No -0.0005068315678885 Locked 183 20190829.003057.000 3202500000 -2769768274.13474 No -0.0005096542520655 Locked 184 20190829.003058.000 3220000000 -2770255546.35266 No -0.0005124770650552 Locked 185 20190829.003059.000 3237500000 -2770742818.53867 No -0.0005152998710972 Locked 186 20190829.003100.000 3255000000 -2771230091.51361 No -0.0005181228489091 Locked 187 20190829.003101.000 3272500000 -2771717364.65631 No -0.0005209458632466 Locked 188 20190829.003102.000 3290000000 -2772204637.98538 No -0.0005237689181615 Locked 189 20190829.003103.000 3307500000 -2772691911.13272 No -0.0005265919335092 Locked 190 20190829.003104.000 3325000000 -2773179180.08917 No -0.0005294140363951 Locked 191 20190829.003105.000 3342500000 -2773666454.34726 No -0.0005322372935809 Locked 192 20190829.003106.000 3360000000 -2774153729.04016 No -0.0005350606454358 Locked 193 20190829.003107.000 3377500000 -2774641003.90860 No -0.00053788403551 Locked 194 20190829.003108.000 3395000000 -2775128279.43631 No -0.0005407075691239 Locked 195 20190829.003109.000 3412500000 -2775615554.09879 No -0.0005435309143556 Locked 196 20190829.003110.000 3430000000 -2776102830.40259 No -0.0005463546169437 Locked 197 20190829.003111.000 3447500000 -2776590106.82535 No -0.0005491783454324 Locked 198 20190829.003112.000 3465000000 -2777077383.69675 No -0.0005520021716013 Locked 199 20190829.003113.000 3482500000 -2777564660.87204 No -0.0005548260639346 Locked 200 20190829.003114.000 3500000000 -2778051937.92365 No -0.0005576499293397 Locked 201 20190829.003115.000 3517500000 -2778539215.49881 No -0.0005604739087348 Locked 202 20190829.003116.000 3535000000 -2779026493.64670 No -0.0005632980128275 Locked 203 20190829.003117.000 3552500000 -2779513771.31451 No -0.0005661220123948 Locked 204 20190829.003118.000 3570000000 -2780001050.27206 No -0.0005689462927708 Locked 205 20190829.003119.000 3587500000 -2780488329.73990 No -0.0005717706842498 Locked 206 20190829.003120.000 3605000000 -2780975609.56799 No -0.0005745951541641 Locked 207 20190829.003121.000 3622500000 -2781462889.38635 No -0.0005774196219601 Locked 208 20190829.003122.000 3640000000 -2781950170.29861 No -0.0005802443279255 Locked 209 20190829.003123.000 3657500000 -2782437450.79453 No -0.0005830689432431 Locked 210 20190829.003124.000 3675000000 -2782924731.63736 No -0.0005858936340918 Locked 211 20190829.003125.000 3692500000 -2783412012.73038 No -0.0005887183794132 Locked 212 20190829.003126.000 3710000000 -2783899296.56696 No -0.0005915437220762 Locked 213 20190829.003127.000 3727500000 -2784386578.28879 No -0.0005943686043053 Locked 214 20190829.003128.000 3745000000 -2784873860.46625 No -0.0005971935857364 Locked 215 20190829.003129.000 3762500000 -2785361142.93814 No -0.0006000186312722 Locked 216 20190829.003130.000 3780000000 -2785848425.82220 No -0.0006028437665478 Locked 217 20190829.003131.000 3797500000 -2786335709.01230 No -0.0006056689684561 Locked 218 20190829.003132.000 3815000000 -2786822991.57437 No -0.0006084940336264 Locked 219 20190829.003133.000 3832500000 -2787310275.08411 No -0.0006113193051282 Locked 220 20190829.003134.000 3850000000 -2787797559.41177 No -0.0006141447547117 Locked 221 20190829.003135.000 3867500000 -2788284843.98892 No -0.0006169702586155 Locked 222 20190829.003136.000 3885000000 -2788772128.73578 No -0.0006197957994693 Locked 223 20190829.003137.000 3902500000 -2789259414.54367 No -0.0006226215713361 Locked 224 20190829.003138.000 3920000000 -2789746700.11926 No -0.0006254472926251 Locked 225 20190829.003139.000 3937500000 -2790233987.04190 No -0.0006282733072009 Locked 226 20190829.003140.000 3955000000 -2790721274.70123 No -0.0006310994821724 Locked 227 20190829.003141.000 3972500000 -2791208561.09192 No -0.0006339253809292 Locked 228 20190829.003142.000 3990000000 -2791695848.04987 No -0.0006367514031928 Locked 229 20190829.003143.000 4007500000 -2792183134.76495 No -0.0006395773725774 Locked 230 20190829.003144.000 4025000000 -2792670422.41452 No -0.000642403545424 Locked 231 20190829.003145.000 4042500000 -2793157710.22391 No -0.0006452297530674 Locked 232 20190829.003146.000 4060000000 -2793644998.38376 No -0.0006480560370147 Locked 233 20190829.003147.000 4077500000 -2794132287.24042 No -0.000650882472675 Locked 234 20190829.003148.000 4095000000 -2794619576.03204 No -0.0006537088941745 Locked 235 20190829.003149.000 4112500000 -2795106865.09714 No -0.0006565353752173 Locked 236 20190829.003150.000 4130000000 -2795594154.57410 No -0.0006593619459325 Locked 237 20190829.003151.000 4147500000 -2796081443.96307 No -0.00066218849749 Locked 238 20190829.003152.000 4165000000 -2796568734.79462 No -0.0006650153631334 Locked 239 20190829.003153.000 4182500000 -2797056025.49612 No -0.0006678422004616 Locked 240 20190829.003154.000 4200000000 -2797543316.09329 No -0.0006706690150745 Locked 241 20190829.003155.000 4217500000 -2798030608.38452 No -0.0006734961985268 Locked 242 20190829.003156.000 4235000000 -2798517900.23645 No -0.0006763232863324 Locked 243 20190829.003157.000 4252500000 -2799005191.90778 No -0.0006791503348169 Locked 244 20190829.003158.000 4270000000 -2799492484.35104 No -0.0006819775513698 Locked 245 20190829.003159.000 4287500000 -2799979777.08521 No -0.0006848048312612 Locked 246 20190829.003200.000 4305000000 -2800467070.09891 No -0.0006876321720133 Locked 247 20190829.003201.000 4322500000 -2800954363.35532 No -0.0006904595656094 Locked 248 20190829.003202.000 4340000000 -2801441656.91968 No -0.000693287026254 Locked 249 20190829.003203.000 4357500000 -2801928950.73990 No -0.0006961145426057 Locked 250 20190829.003204.000 4375000000 -2802416245.06079 No -0.0006989421679658 Locked 251 20190829.003205.000 4392500000 -2802903539.28552 No -0.0007017697723894 Locked 252 20190829.003206.000 4410000000 -2803390834.30652 No -0.000704597550181 Locked 253 20190829.003207.000 4427500000 -2803878129.29538 No -0.0007074253209749 Locked 254 20190829.003208.000 4445000000 -2804365424.31760 No -0.000710253099032 Locked 255 20190829.003209.000 4462500000 -2804852719.98749 No -0.0007130810181033 Locked 256 20190829.003210.000 4480000000 -2805340016.29276 No -0.0007159090755126 Locked 257 20190829.003211.000 4497500000 -2805827312.70236 No -0.0007187371556372 Locked 258 20190829.003212.000 4515000000 -2806314609.64594 No -0.0007215653520226 Locked 259 20190829.003213.000 4532500000 -2806801908.63574 No -0.0007243939939213 Locked 260 20190829.003214.000 4550000000 -2807289207.13373 No -0.0007272225287408 Locked 261 20190829.003215.000 4567500000 -2807776505.14182 No -0.0007300509568967 Locked 262 20190829.003216.000 4585000000 -2808263803.34186 No -0.0007328794268449 Locked 263 20190829.003217.000 4602500000 -2808751101.77032 No -0.000735707946526 Locked 264 20190829.003218.000 4620000000 -2809238401.69821 No -0.0007385367926704 Locked 265 20190829.003219.000 4637500000 -2809725700.92279 No -0.0007413654856867 Locked 266 20190829.003220.000 4655000000 -2810213000.57880 No -0.0007441942726362 Locked 267 20190829.003221.000 4672500000 -2810700300.28906 No -0.0007470230713971 Locked 268 20190829.003222.000 4690000000 -2811187600.48654 No -0.000749851976238 Locked 269 20190829.003223.000 4707500000 -2811674901.06985 No -0.0007526809650839 Locked 270 20190829.003224.000 4725000000 -2812162200.59024 No -0.0007555097225055 Locked 271 20190829.003225.000 4742500000 -2812649501.45804 No -0.0007583387732919 Locked 272 20190829.003226.000 4760000000 -2813136802.73563 No -0.0007611679132999 Locked 273 20190829.003227.000 4777500000 -2813624104.51877 No -0.0007639971633788 Locked 274 20190829.003228.000 4795000000 -2814111406.38284 No -0.0007668264310782 Locked 275 20190829.003229.000 4812500000 -2814598708.75586 No -0.0007696558095887 Locked 276 20190829.003230.000 4830000000 -2815086011.65619 No -0.0007724853029079 Locked 277 20190829.003231.000 4847500000 -2815573314.65851 No -0.0007753148184328 Locked 278 20190829.003232.000 4865000000 -2816060618.05331 No -0.0007781444194104 Locked 279 20190829.003233.000 4882500000 -2816547921.69470 No -0.0007809740740769 Locked 280 20190829.003234.000 4900000000 -2817035225.95374 No -0.0007838038632213 Locked 281 20190829.003235.000 4917500000 -2817522530.23923 No -0.0007866336581245 Locked 282 20190829.003236.000 4935000000 -2818009834.81995 No -0.0007894635173067 Locked 283 20190829.003237.000 4952500000 -2818497139.90594 No -0.0007922934864988 Locked 284 20190829.003238.000 4970000000 -2818984445.10730 No -0.0007951234808098 Locked 285 20190829.003239.000 4987500000 -2819471750.95892 No -0.0007979536166987 Locked 286 20190829.003240.000 5005000000 -2819959056.98349 No -0.0008007837902432 Locked 287 20190829.003241.000 5022500000 -2820446363.71082 No -0.0008036141167962 Locked 288 20190829.003242.000 5040000000 -2820933670.35486 No -0.0008064444252148 Locked 289 20190829.003243.000 5057500000 -2821420977.59244 No -0.000809274862862 Locked 290 20190829.003244.000 5075000000 -2821908285.12491 No -0.000812105364714 Locked 291 20190829.003245.000 5092500000 -2822395592.58582 No -0.0008149358509858 Locked 292 20190829.003246.000 5110000000 -2822882900.41052 No -0.0008177664164636 Locked 293 20190829.003247.000 5127500000 -2823370208.69244 No -0.0008205970814898 Locked 294 20190829.003248.000 5145000000 -2823857517.24866 No -0.0008234278062379 Locked 295 20190829.003249.000 5162500000 -2824344826.21344 No -0.0008262586199398 Locked 296 20190829.003250.000 5180000000 -2824832135.53345 No -0.0008290895109842 Locked 297 20190829.003251.000 5197500000 -2825319445.27753 No -0.0008319204943592 Locked 298 20190829.003252.000 5215000000 -2825806755.28622 No -0.0008347515353464 Locked 299 20190829.003253.000 5232500000 -2826294065.27017 No -0.0008375825709472 Locked 300 20190829.003254.000 5250000000 -2826781375.24420 No -0.000840413604388 Locked 301 20190829.003255.000 5267500000 -2827268686.13000 No -0.0008432448363441 Locked 302 20190829.003256.000 5285000000 -2827755997.48938 No -0.0008460761714103 Locked 303 20190829.003257.000 5302500000 -2828243308.77328 No -0.0008489074900428 Locked 304 20190829.003258.000 5320000000 -2828730620.82159 No -0.0008517389751064 Locked 305 20190829.003259.000 5337500000 -2829217932.99695 No -0.000854570487832 Locked 306 20190829.003300.000 5355000000 -2829705245.08856 No -0.0008574019823231 Locked 307 20190829.003301.000 5372500000 -2830192558.41812 No -0.0008602337463469 Locked 308 20190829.003302.000 5390000000 -2830679871.70746 No -0.0008630655016139 Locked 309 20190829.003303.000 5407500000 -2831167185.19681 No -0.000865897300428 Locked 310 20190829.003304.000 5425000000 -2831654501.15259 No -0.0008687296362457 Locked 311 20190829.003305.000 5442500000 -2832141816.34076 No -0.0008715618049357 Locked 312 20190829.003306.000 5460000000 -2832629131.72214 No -0.000874394015692 Locked 313 20190829.003307.000 5477500000 -2833116446.57684 No -0.0008772261117771 Locked 314 20190829.003308.000 5495000000 -2833603761.68259 No -0.000880058262522 Locked 315 20190829.003309.000 5512500000 -2834091077.09473 No -0.0008828904799757 Locked 316 20190829.003310.000 5530000000 -2834578392.57123 No -0.0008857227114422 Locked 317 20190829.003311.000 5547500000 -2835065708.21063 No -0.0008885549783761 Locked 318 20190829.003312.000 5565000000 -2835553024.40002 No -0.0008913873650567 Locked 319 20190829.003313.000 5582500000 -2836040340.62238 No -0.0008942197589155 Locked 320 20190829.003314.000 5600000000 -2836527656.64166 No -0.0008970521085589 Locked 321 20190829.003315.000 5617500000 -2837014973.08929 No -0.0008998845514647 Locked 322 20190829.003316.000 5635000000 -2837502290.50519 No -0.0009027172051871 Locked 323 20190829.003317.000 5652500000 -2837989608.36221 No -0.0009055499549524 Locked 324 20190829.003318.000 5670000000 -2838476926.33847 No -0.0009083827306793 Locked 325 20190829.003319.000 5687500000 -2838964244.46121 No -0.0009112155382985 Locked 326 20190829.003320.000 5705000000 -2839451563.41138 No -0.00091404852607 Locked 327 20190829.003321.000 5722500000 -2839938882.61191 No -0.0009168815683511 Locked 328 20190829.003322.000 5740000000 -2840426202.27182 No -0.0009197147106509 Locked 329 20190829.003323.000 5757500000 -2840913521.88480 No -0.0009225478427327 Locked 330 20190829.003324.000 5775000000 -2841400841.94186 No -0.0009253810715019 Locked 331 20190829.003325.000 5792500000 -2841888162.20523 No -0.0009282143451899 Locked 332 20190829.003326.000 5810000000 -2842375481.69507 No -0.000931047450461 Locked 333 20190829.003327.000 5827500000 -2842862802.23889 No -0.0009338807852101 Locked 334 20190829.003328.000 5845000000 -2843350123.69046 No -0.000936714317599 Locked 335 20190829.003329.000 5862500000 -2843837445.08762 No -0.0009395478381415 Locked 336 20190829.003330.000 5880000000 -2844324766.98425 No -0.0009423814674312 Locked 337 20190829.003331.000 5897500000 -2844812088.95505 No -0.0009452151128695 Locked 338 20190829.003332.000 5915000000 -2845299408.69925 No -0.0009480482735213 Locked 339 20190829.003333.000 5932500000 -2845786731.42511 No -0.000950882083355 Locked 340 20190829.003334.000 5950000000 -2846274053.94769 No -0.0009537158489297 Locked 341 20190829.003335.000 5967500000 -2846761377.02380 No -0.0009565497350217 Locked 342 20190829.003336.000 5985000000 -2847248700.84457 No -0.0009593837832449 Locked 343 20190829.003337.000 6002500000 -2847736025.07111 No -0.0009622179198142 Locked 344 20190829.003338.000 6020000000 -2848223349.85687 No -0.00096505217814 Locked 345 20190829.003339.000 6037500000 -2848710674.81168 No -0.000967886473272 Locked 346 20190829.003340.000 6055000000 -2849198000.13696 No -0.0009707208490647 Locked 347 20190829.003341.000 6072500000 -2849685325.83740 No -0.0009735553065391 Locked 348 20190829.003342.000 6090000000 -2850172651.63269 No -0.0009763897846647 Locked 349 20190829.003343.000 6107500000 -2850659976.68466 No -0.000979224100951 Locked 350 20190829.003344.000 6125000000 -2851147302.13394 No -0.0009820585037416 Locked 351 20190829.003345.000 6142500000 -2851634629.26416 No -0.0009848932725149 Locked 352 20190829.003346.000 6160000000 -2852121955.09796 No -0.0009877277590251 Locked 353 20190829.003347.000 6177500000 -2852609283.08594 No -0.0009905627145543 Locked 354 20190829.003348.000 6195000000 -2853096611.94962 No -0.0009933978607453 Locked 355 20190829.003349.000 6212500000 -2853583940.11301 No -0.0009962328544656 Locked 356 20190829.003350.000 6230000000 -2854071267.34155 No -0.0009990676446457 Locked 357 20190829.003351.000 6247500000 -2854558595.99036 No -0.001001902744054 Locked 358 20190829.003352.000 6265000000 -2855045924.92355 No -0.001004737905379 Locked 359 20190829.003353.000 6282500000 -2855533254.23364 No -0.001007573148765 Locked 360 20190829.003354.000 6300000000 -2856020583.38531 No -0.001010408357659 Locked 361 20190829.003355.000 6317500000 -2856507913.30957 No -0.001013243734764 Locked 362 20190829.003356.000 6335000000 -2856995243.80215 No -0.001016079235608 Locked 363 20190829.003357.000 6352500000 -2857482574.13989 No -0.001018914702739 Locked 364 20190829.003358.000 6370000000 -2857969905.07965 No -0.001021750300944 Locked 365 20190829.003359.000 6387500000 -2858457235.31213 No -0.001024585745157 Locked 366 20190829.003400.000 6405000000 -2858944566.80835 No -0.001027421464518 Locked 367 20190829.003401.000 6422500000 -2859431898.24066 No -0.001030257169964 Locked 368 20190829.003402.000 6440000000 -2859919230.26434 No -0.001033093004167 Locked 369 20190829.003403.000 6457500000 -2860406563.89850 No -0.001035929189011 Locked 370 20190829.003404.000 6475000000 -2860893896.59207 No -0.001038765169065 Locked 371 20190829.003405.000 6492500000 -2861381228.61868 No -0.001041601003905 Locked 372 20190829.003406.000 6510000000 -2861868561.93933 No -0.00104443712049 Locked 373 20190829.003407.000 6527500000 -2862355896.56586 No -0.001047273521398 Locked 374 20190829.003408.000 6545000000 -2862843230.22385 No -0.00105010971143 Locked 375 20190829.003409.000 6562500000 -2863330564.36929 No -0.001052946007593 Locked 376 20190829.003410.000 6580000000 -2863817898.70767 No -0.001055782345763 Locked 377 20190829.003411.000 6597500000 -2864305233.77200 No -0.001058618841991 Locked 378 20190829.003412.000 6615000000 -2864792569.02274 No -0.001061455378805 Locked 379 20190829.003413.000 6632500000 -2865279906.26324 No -0.00106429234884 Locked 380 20190829.003414.000 6650000000 -2865767242.92126 No -0.001067129192054 Locked 381 20190829.003415.000 6667500000 -2866254578.74768 No -0.001069965854208 Locked 382 20190829.003416.000 6685000000 -2866741915.05756 No -0.001072802621623 Locked 383 20190829.003417.000 6702500000 -2867229251.92157 No -0.001075639509686 Locked 384 20190829.003418.000 6720000000 -2867716588.84744 No -0.001078476411218 Locked 385 20190829.003419.000 6737500000 -2868203925.97729 No -0.001081313357162 Locked 386 20190829.003420.000 6755000000 -2868691262.53448 No -0.001084150178422 Locked 387 20190829.003421.000 6772500000 -2869178599.36047 No -0.001086987058208 Locked 388 20190829.003422.000 6790000000 -2869665937.50903 No -0.00108982422595 Locked 389 20190829.003423.000 6807500000 -2870153275.79187 No -0.001092661422928 Locked 390 20190829.003424.000 6825000000 -2870640614.84933 No -0.00109549878856 Locked 391 20190829.003425.000 6842500000 -2871127954.19119 No -0.001098336216114 Locked 392 20190829.003426.000 6860000000 -2871615295.21646 No -0.001101174010188 Locked 393 20190829.003427.000 6877500000 -2872102634.77359 No -0.001104011484611 Locked 394 20190829.003428.000 6895000000 -2872589974.79419 No -0.001106849059943 Locked 395 20190829.003429.000 6912500000 -2873077315.34973 No -0.001109686751745 Locked 396 20190829.003430.000 6930000000 -2873564654.96329 No -0.001112524238454 Locked 397 20190829.003431.000 6947500000 -2874051994.79977 No -0.001115361773699 Locked 398 20190829.003432.000 6965000000 -2874539335.82690 No -0.001118199568177 Locked 399 20190829.003433.000 6982500000 -2875026677.20648 No -0.001121037439393 Locked 400 20190829.003434.000 7000000000 -2875514019.03671 No -0.001123875408727 Locked 401 20190829.003435.000 7017500000 -2876001361.22791 No -0.001126713456653 Locked 402 20190829.003436.000 7035000000 -2876488703.60458 No -0.001129551544961 Locked 403 20190829.003437.000 7052500000 -2876976046.83408 No -0.001132389818951 Locked 404 20190829.003438.000 7070000000 -2877463389.92746 No -0.001135228063304 Locked 405 20190829.003439.000 7087500000 -2877950733.32944 No -0.001138066374847 Locked 406 20190829.003440.000 7105000000 -2878438077.19363 No -0.001140904787025 Locked 407 20190829.003441.000 7122500000 -2878925421.14084 No -0.001143743217279 Locked 408 20190829.003442.000 7140000000 -2879412765.57019 No -0.001146581752506 Locked 409 20190829.003443.000 7157500000 -2879900110.40616 No -0.001149420376265 Locked 410 20190829.003444.000 7175000000 -2880387456.84055 No -0.00115225934804 Locked 411 20190829.003445.000 7192500000 -2880874802.08405 No -0.001155098060528 Locked 412 20190829.003446.000 7210000000 -2881362147.99057 No -0.001157936917372 Locked 413 20190829.003447.000 7227500000 -2881849493.73080 No -0.001160775738011 Locked 414 20190829.003448.000 7245000000 -2882336839.74918 No -0.00116361461921 Locked 415 20190829.003449.000 7262500000 -2882824186.47757 No -0.001166453654996 Locked 416 20190829.003450.000 7280000000 -2883311533.25446 No -0.001169292701342 Locked 417 20190829.003451.000 7297500000 -2883798880.32938 No -0.001172131812576 Locked 418 20190829.003452.000 7315000000 -2884286227.81232 No -0.001174971012647 Locked 419 20190829.003453.000 7332500000 -2884773575.42065 No -0.001177810240018 Locked 420 20190829.003454.000 7350000000 -2885260923.19830 No -0.001180649504254 Locked 421 20190829.003455.000 7367500000 -2885748271.56168 No -0.001183488896018 Locked 422 20190829.003456.000 7385000000 -2886235620.03360 No -0.001186328311414 Locked 423 20190829.003457.000 7402500000 -2886722968.22833 No -0.00118916766646 Locked 424 20190829.003458.000 7420000000 -2887210317.57153 No -0.001192007271555 Locked 425 20190829.003459.000 7437500000 -2887697667.22632 No -0.001194846944492 Locked 426 20190829.003500.000 7455000000 -2888185017.01877 No -0.001197686647401 Locked 427 20190829.003501.000 7472500000 -2888672367.15952 No -0.001200526426143 Locked 428 20190829.003502.000 7490000000 -2889159717.69025 No -0.001203366289793 Locked 429 20190829.003503.000 7507500000 -2889647068.44583 No -0.0012062062024 Locked 430 20190829.003504.000 7525000000 -2890134419.53806 No -0.001209046188303 Locked 431 20190829.003505.000 7542500000 -2890621770.76022 No -0.001211886202495 Locked 432 20190829.003506.000 7560000000 -2891109122.38452 No -0.001214726304244 Locked 433 20190829.003507.000 7577500000 -2891596474.74939 No -0.001217566567233 Locked 434 20190829.003508.000 7595000000 -2892083827.01401 No -0.001220406808395 Locked 435 20190829.003509.000 7612500000 -2892571179.89011 No -0.001223247182691 Locked 436 20190829.003510.000 7630000000 -2893058533.81876 No -0.001226087786154 Locked 437 20190829.003511.000 7647500000 -2893545887.26312 No -0.001228928284175 Locked 438 20190829.003512.000 7665000000 -2894033239.07370 No -0.001231768426481 Locked 439 20190829.003513.000 7682500000 -2894520593.22205 No -0.001234609077779 Locked 440 20190829.003514.000 7700000000 -2895007947.09464 No -0.001237449669036 Locked 441 20190829.003515.000 7717500000 -2895495301.41873 No -0.001240290358596 Locked 442 20190829.003516.000 7735000000 -2895982656.39197 No -0.001243131189493 Locked 443 20190829.003517.000 7752500000 -2896470011.42355 No -0.001245972033091 Locked 444 20190829.003518.000 7770000000 -2896957366.65417 No -0.001248812920026 Locked 445 20190829.003519.000 7787500000 -2897444721.23172 No -0.001251653664771 Locked 446 20190829.003520.000 7805000000 -2897932076.55835 No -0.001254494572609 Locked 447 20190829.003521.000 7822500000 -2898419431.56055 No -0.001257335409811 Locked 448 20190829.003522.000 7840000000 -2898906787.90628 No -0.001260176539533 Locked 449 20190829.003523.000 7857500000 -2899394144.46298 No -0.001263017715188 Locked 450 20190829.003524.000 7875000000 -2899881501.44531 No -0.001265858983514 Locked 451 20190829.003525.000 7892500000 -2900368858.63638 No -0.001268700297287 Locked 452 20190829.003526.000 7910000000 -2900856216.24414 No -0.001271541701785 Locked 453 20190829.003527.000 7927500000 -2901343573.91595 No -0.001274383120228 Locked 454 20190829.003528.000 7945000000 -2901830933.85110 No -0.001277225031456 Locked 455 20190829.003529.000 7962500000 -2902318292.57025 No -0.001280066677931 Locked 456 20190829.003530.000 7980000000 -2902805650.45200 No -0.001282908142083 Locked 457 20190829.003531.000 7997500000 -2903293009.59137 No -0.00128574988005 Locked 458 20190829.003532.000 8015000000 -2903780369.04385 No -0.00128859168619 Locked 459 20190829.003533.000 8032500000 -2904267728.95502 No -0.001291433592197 Locked 460 20190829.003534.000 8050000000 -2904755088.05209 No -0.001294275320955 Locked 461 20190829.003535.000 8067500000 -2905242448.43604 No -0.001297117329898 Locked 462 20190829.003536.000 8085000000 -2905729809.33862 No -0.001299959451761 Locked 463 20190829.003537.000 8102500000 -2906217170.42624 No -0.001302801613911 Locked 464 20190829.003538.000 8120000000 -2906704531.94254 No -0.001305643869396 Locked 465 20190829.003539.000 8137500000 -2907191893.66443 No -0.001308486169642 Locked 466 20190829.003540.000 8155000000 -2907679255.98978 No -0.001311328601277 Locked 467 20190829.003541.000 8172500000 -2908166618.37155 No -0.001314171045196 Locked 468 20190829.003542.000 8190000000 -2908653980.97531 No -0.001317013537448 Locked 469 20190829.003543.000 8207500000 -2909141344.17474 No -0.001319856159392 Locked 470 20190829.003544.000 8225000000 -2909628707.19144 No -0.001322698741552 Locked 471 20190829.003545.000 8242500000 -2910116071.05511 No -0.001325541508117 Locked 472 20190829.003546.000 8260000000 -2910603434.48489 No -0.001328384180215 Locked 473 20190829.003547.000 8277500000 -2911090798.33896 No -0.00133122694469 Locked 474 20190829.003548.000 8295000000 -2911578162.51941 No -0.001334069780227 Locked 475 20190829.003549.000 8312500000 -2912065526.86786 No -0.001336912652342 Locked 476 20190829.003550.000 8330000000 -2912552890.81955 No -0.001339755438072 Locked 477 20190829.003551.000 8347500000 -2913040255.73352 No -0.001342598433314 Locked 478 20190829.003552.000 8365000000 -2913527622.23337 No -0.001345441773842 Locked 479 20190829.003553.000 8382500000 -2914014988.48755 No -0.001348285060882 Locked 480 20190829.003554.000 8400000000 -2914502354.15964 No -0.001351128221186 Locked 481 20190829.003555.000 8417500000 -2914989720.64276 No -0.001353971558072 Locked 482 20190829.003556.000 8435000000 -2915477086.94559 No -0.001356814855704 Locked 483 20190829.003557.000 8452500000 -2915964454.13391 No -0.00135965834613 Locked 484 20190829.003558.000 8470000000 -2916451821.46524 No -0.001362501867692 Locked 485 20190829.003559.000 8487500000 -2916939189.10379 No -0.001365345456144 Locked 486 20190829.003600.000 8505000000 -2917426557.00549 No -0.00136818910189 Locked 487 20190829.003601.000 8522500000 -2917913925.21994 No -0.00137103281573 Locked 488 20190829.003602.000 8540000000 -2918401293.30899 No -0.001373876502267 Locked 489 20190829.003603.000 8557500000 -2918888662.10477 No -0.001376720342676 Locked 490 20190829.003604.000 8575000000 -2919376031.22794 No -0.001379564254367 Locked 491 20190829.003605.000 8592500000 -2919863399.68195 No -0.001382408020365 Locked 492 20190829.003606.000 8610000000 -2920350769.35507 No -0.001385252051794 Locked 493 20190829.003607.000 8627500000 -2920838138.93805 No -0.001388096063597 Locked 494 20190829.003608.000 8645000000 -2921325509.38684 No -0.001390940263908 Locked 495 20190829.003609.000 8662500000 -2921812879.82324 No -0.001393784461522 Locked 496 20190829.003610.000 8680000000 -2922300250.63760 No -0.001396628741427 Locked 497 20190829.003611.000 8697500000 -2922787622.34613 No -0.001399473216016 Locked 498 20190829.003612.000 8715000000 -2923274994.60614 No -0.001402317810675 Locked 499 20190829.003613.000 8732500000 -2923762367.76529 No -0.0014051626011 Locked 500 20190829.003614.000 8750000000 -2924249739.29929 No -0.001408007037689 Locked 501 20190829.003615.000 8767500000 -2924737111.30951 No -0.001410851577963 Locked 502 20190829.003616.000 8785000000 -2925224483.60239 No -0.001413696179779 Locked 503 20190829.003617.000 8802500000 -2925711856.33664 No -0.001416540877692 Locked 504 20190829.003618.000 8820000000 -2926199229.11530 No -0.001419385585275 Locked 505 20190829.003619.000 8837500000 -2926686602.38327 No -0.001422230399392 Locked 506 20190829.003620.000 8855000000 -2927173976.00577 No -0.0014250752907 Locked 507 20190829.003621.000 8872500000 -2927661349.99048 No -0.00142792026087 Locked 508 20190829.003622.000 8890000000 -2928148724.10135 No -0.001430765258508 Locked 509 20190829.003623.000 8907500000 -2928636098.60208 No -0.001433610341028 Locked 510 20190829.003624.000 8925000000 -2929123473.25546 No -0.001436455456784 Locked 511 20190829.003625.000 8942500000 -2929610848.18738 No -0.001439300633185 Locked 512 20190829.003626.000 8960000000 -2930098223.42621 No -0.001442145876409 Locked 513 20190829.003627.000 8977500000 -2930585600.34256 No -0.00144499148487 Locked 514 20190829.003628.000 8995000000 -2931072976.18704 No -0.001447836859958 Locked 515 20190829.003629.000 9012500000 -2931560351.24960 No -0.001450682064803 Locked 516 20190829.003630.000 9030000000 -2932047727.38260 No -0.001453527502709 Locked 517 20190829.003631.000 9047500000 -2932535103.56378 No -0.001456372951106 Locked 518 20190829.003632.000 9065000000 -2933022480.56393 No -0.001459218577813 Locked 519 20190829.003633.000 9082500000 -2933509857.87491 No -0.001462064272195 Locked 520 20190829.003634.000 9100000000 -2933997235.06534 No -0.00146490994033 Locked 521 20190829.003635.000 9117500000 -2934484611.76688 No -0.001467755502022 Locked 522 20190829.003636.000 9135000000 -2934971989.94052 No -0.001470601384227 Locked 523 20190829.003637.000 9152500000 -2935459368.91000 No -0.001473447439706 Locked 524 20190829.003638.000 9170000000 -2935946748.49860 No -0.001476293629983 Locked 525 20190829.003639.000 9187500000 -2936434127.33472 No -0.001479139656427 Locked 526 20190829.003640.000 9205000000 -2936921506.44254 No -0.001481985742026 Locked 527 20190829.003641.000 9222500000 -2937408886.01324 No -0.001484831928406 Locked 528 20190829.003642.000 9240000000 -2937896265.76123 No -0.001487678153386 Locked 529 20190829.003643.000 9257500000 -2938383646.14795 No -0.001490524517434 Locked 530 20190829.003644.000 9275000000 -2938871026.42224 No -0.001493370857003 Locked 531 20190829.003645.000 9292500000 -2939358406.75684 No -0.001496217209703 Locked 532 20190829.003646.000 9310000000 -2939845787.71890 No -0.001499063699017 Locked 533 20190829.003647.000 9327500000 -2940333169.40024 No -0.001501910344936 Locked 534 20190829.003648.000 9345000000 -2940820550.83435 No -0.001504756937027 Locked 535 20190829.003649.000 9362500000 -2941307932.62808 No -0.001507603607416 Locked 536 20190829.003650.000 9380000000 -2941795315.07602 No -0.001510450420243 Locked 537 20190829.003651.000 9397500000 -2942282697.82306 No -0.001513297298192 Locked 538 20190829.003652.000 9415000000 -2942770080.46310 No -0.001516144152844 Locked 539 20190829.003653.000 9432500000 -2943257463.44449 No -0.001518991081816 Locked 540 20190829.003654.000 9450000000 -2943744846.94012 No -0.001521838122752 Locked 541 20190829.003655.000 9467500000 -2944232230.60910 No -0.00152468520143 Locked 542 20190829.003656.000 9485000000 -2944719614.49744 No -0.001527532327868 Locked 543 20190829.003657.000 9502500000 -2945206998.71777 No -0.001530379526589 Locked 544 20190829.003658.000 9520000000 -2945694383.27759 No -0.001533226799225 Locked 545 20190829.003659.000 9537500000 -2946181769.14157 No -0.00153607435581 Locked 546 20190829.003700.000 9555000000 -2946669154.55173 No -0.001538921813586 Locked 547 20190829.003701.000 9572500000 -2947156539.61719 No -0.001541769196313 Locked 548 20190829.003702.000 9590000000 -2947643925.20761 No -0.001544616693337 Locked 549 20190829.003703.000 9607500000 -2948131312.32098 No -0.001547464521945 Locked 550 20190829.003704.000 9625000000 -2948618698.44141 No -0.001550312134365 Locked 551 20190829.003705.000 9642500000 -2949106084.85574 No -0.001553159810775 Locked 552 20190829.003706.000 9660000000 -2949593471.54602 No -0.001556007547266 Locked 553 20190829.003707.000 9677500000 -2950080859.37592 No -0.00155885553188 Locked 554 20190829.003708.000 9695000000 -2950568246.58978 No -0.001561703382368 Locked 555 20190829.003709.000 9712500000 -2951055633.90094 No -0.001564551254039 Locked 556 20190829.003710.000 9730000000 -2951543022.21027 No -0.001567399343038 Locked 557 20190829.003711.000 9747500000 -2952030410.33667 No -0.001570247392208 Locked 558 20190829.003712.000 9765000000 -2952517798.42200 No -0.001573095432436 Locked 559 20190829.003713.000 9782500000 -2953005187.18628 No -0.001575943620489 Locked 560 20190829.003714.000 9800000000 -2953492576.09756 No -0.001578791840547 Locked 561 20190829.003715.000 9817500000 -2953979965.37479 No -0.001581640140282 Locked 562 20190829.003716.000 9835000000 -2954467355.13425 No -0.00158448854501 Locked 563 20190829.003717.000 9852500000 -2954954744.73645 No -0.001587336915499 Locked 564 20190829.003718.000 9870000000 -2955442134.94177 No -0.001590185417302 Locked 565 20190829.003719.000 9887500000 -2955929523.75198 No -0.001593033615354 Locked 566 20190829.003720.000 9905000000 -2956416914.36493 No -0.001595882205909 Locked 567 20190829.003721.000 9922500000 -2956904305.39777 No -0.001598730887884 Locked 568 20190829.003722.000 9940000000 -2957391697.98804 No -0.00160157990895 Locked 569 20190829.003723.000 9957500000 -2957879089.09045 No -0.001604428606072 Locked 570 20190829.003724.000 9975000000 -2958366479.91116 No -0.001607277241861 Locked 571 20190829.003725.000 9992500000 -2958853871.85001 No -0.001610126121097 Locked 572 20190829.003726.000 10010000000 -2959341264.25702 No -0.001612975102263 Locked 573 20190829.003727.000 10027500000 -2959828656.86792 No -0.001615824127822 Locked 574 20190829.003728.000 10045000000 -2960316050.93027 No -0.001618673469397 Locked 575 20190829.003729.000 10062500000 -2960803443.99414 No -0.001621522593578 Locked 576 20190829.003730.000 10080000000 -2961290836.97879 No -0.001624371700511 Locked 577 20190829.003731.000 10097500000 -2961778229.96289 No -0.001627220807324 Locked 578 20190829.003732.000 10115000000 -2962265624.11670 No -0.001630070168812 Locked 579 20190829.003733.000 10132500000 -2962753018.58884 No -0.001632919599609 Locked 580 20190829.003734.000 10150000000 -2963240413.26370 No -0.001635769074543 Locked 581 20190829.003735.000 10167500000 -2963727808.05417 No -0.001638618574648 Locked 582 20190829.003736.000 10185000000 -2964215203.01370 No -0.001641468111562 Locked 583 20190829.003737.000 10202500000 -2964702598.37903 No -0.001644317736828 Locked 584 20190829.003738.000 10220000000 -2965189994.24469 No -0.001647167471029 Locked 585 20190829.003739.000 10237500000 -2965677390.34808 No -0.00165001725699 Locked 586 20190829.003740.000 10255000000 -2966164786.55408 No -0.001652867065291 Locked 587 20190829.003741.000 10272500000 -2966652181.77127 No -0.001655716658304 Locked 588 20190829.003742.000 10290000000 -2967139578.47086 No -0.001658566574073 Locked 589 20190829.003743.000 10307500000 -2967626974.96442 No -0.001661416444983 Locked 590 20190829.003744.000 10325000000 -2968114371.90393 No -0.001664266412988 Locked 591 20190829.003745.000 10342500000 -2968601769.38043 No -0.001667116497909 Locked 592 20190829.003746.000 10360000000 -2969089167.51987 No -0.001669966727169 Locked 593 20190829.003747.000 10377500000 -2969576565.36719 No -0.001672816892827 Locked 594 20190829.003748.000 10395000000 -2970063963.74942 No -0.001675667174948 Locked 595 20190829.003749.000 10412500000 -2970551362.34372 No -0.001678517503243 Locked 596 20190829.003750.000 10430000000 -2971038761.19595 No -0.001681367887695 Locked 597 20190829.003751.000 10447500000 -2971526160.30359 No -0.001684218327756 Locked 598 20190829.003752.000 10465000000 -2972013560.07083 No -0.001687068911429 Locked 599 20190829.003753.000 10482500000 -2972500960.57132 No -0.001689919654748 Locked 600 20190829.003754.000 10500000000 -2972988360.52869 No -0.001692770279817 Locked 601 20190829.003755.000 10517500000 -2973475760.80298 No -0.001695620973887 Locked 602 20190829.003756.000 10535000000 -2973963161.33905 No -0.001698471724953 Locked 603 20190829.003757.000 10552500000 -2974450561.96201 No -0.001701322494938 Locked 604 20190829.003758.000 10570000000 -2974937963.14325 No -0.001704173386474 Locked 605 20190829.003759.000 10587500000 -2975425365.57956 No -0.00170702455127 Locked 606 20190829.003800.000 10605000000 -2975912766.92490 No -0.001709875478534 Locked 607 20190829.003801.000 10622500000 -2976400168.76843 No -0.001712726514268 Locked 608 20190829.003802.000 10640000000 -2976887570.76660 No -0.001715577583669 Locked 609 20190829.003803.000 10657500000 -2977374973.18860 No -0.00171842874535 Locked 610 20190829.003804.000 10675000000 -2977862376.21417 No -0.001721280038443 Locked 611 20190829.003805.000 10692500000 -2978349779.62109 No -0.001724131414565 Locked 612 20190829.003806.000 10710000000 -2978837182.71970 No -0.00172698272356 Locked 613 20190829.003807.000 10727500000 -2979324585.52548 No -0.001729833968799 Locked 614 20190829.003808.000 10745000000 -2979811989.29733 No -0.001732685424376 Locked 615 20190829.003809.000 10762500000 -2980299393.24603 No -0.001735536918457 Locked 616 20190829.003810.000 10780000000 -2980786797.37970 No -0.001738388452811 Locked 617 20190829.003811.000 10797500000 -2981274202.02130 No -0.001741240097754 Locked 618 20190829.003812.000 10815000000 -2981761606.90192 No -0.001744091794738 Locked 619 20190829.003813.000 10832500000 -2982249012.80490 No -0.001746943714315 Locked 620 20190829.003814.000 10850000000 -2982736418.21710 No -0.001749795527037 Locked 621 20190829.003815.000 10867500000 -2983223823.63367 No -0.00175264734071 Locked 622 20190829.003816.000 10885000000 -2983711229.50452 No -0.001755499253291 Locked 623 20190829.003817.000 10902500000 -2984198635.56677 No -0.001758351207546 Locked 624 20190829.003818.000 10920000000 -2984686042.19788 No -0.001761203285655 Locked 625 20190829.003819.000 10937500000 -2985173449.25903 No -0.001764055457394 Locked 626 20190829.003820.000 10955000000 -2985660856.75635 No -0.001766907724099 Locked 627 20190829.003821.000 10972500000 -2986148263.87274 No -0.001769759907866 Locked 628 20190829.003822.000 10990000000 -2986635671.55673 No -0.001772612215214 Locked 629 20190829.003823.000 11007500000 -2987123079.46759 No -0.001775464571956 Locked 630 20190829.003824.000 11025000000 -2987610487.61340 No -0.001778316979854 Locked 631 20190829.003825.000 11042500000 -2988097896.02747 No -0.001781169446158 Locked 632 20190829.003826.000 11060000000 -2988585304.56287 No -0.001784021938879 Locked 633 20190829.003827.000 11077500000 -2989072713.16867 No -0.001786874446927 Locked 634 20190829.003828.000 11095000000 -2989560121.48529 No -0.001789726892014 Locked 635 20190829.003829.000 11112500000 -2990047530.73279 No -0.001792579539777 Locked 636 20190829.003830.000 11130000000 -2990534941.35123 No -0.001795432486028 Locked 637 20190829.003831.000 11147500000 -2991022351.31656 No -0.00179828529008 Locked 638 20190829.003832.000 11165000000 -2991509761.66144 No -0.00180113817677 Locked 639 20190829.003833.000 11182500000 -2991997172.09351 No -0.001803991082444 Locked 640 20190829.003834.000 11200000000 -2992484583.13724 No -0.001806844121291 Locked 641 20190829.003835.000 11217500000 -2992971995.27078 No -0.001809697397417 Locked 642 20190829.003836.000 11235000000 -2993459406.74170 No -0.001812550529274 Locked 643 20190829.003837.000 11252500000 -2993946818.09583 No -0.001815403635703 Locked 644 20190829.003838.000 11270000000 -2994434230.04160 No -0.001818256870947 Locked 645 20190829.003839.000 11287500000 -2994921642.19565 No -0.001821110151538 Locked 646 20190829.003840.000 11305000000 -2995409054.60876 No -0.001823963488534 Locked 647 20190829.003841.000 11322500000 -2995896466.98151 No -0.001826816816742 Locked 648 20190829.003842.000 11340000000 -2996383880.22968 No -0.001829670335551 Locked 649 20190829.003843.000 11357500000 -2996871293.34793 No -0.001832523826073 Locked 650 20190829.003844.000 11375000000 -2997358707.10715 No -0.00183537745615 Locked 651 20190829.003845.000 11392500000 -2997846120.72864 No -0.00183823105624 Locked 652 20190829.003846.000 11410000000 -2998333534.62064 No -0.001841084715227 Locked 653 20190829.003847.000 11427500000 -2998820948.77637 No -0.001843938431635 Locked 654 20190829.003848.000 11445000000 -2999308363.26685 No -0.001846792220925 Locked 655 20190829.003849.000 11462500000 -2999795778.00433 No -0.001849646063995 Locked 656 20190829.003850.000 11480000000 -3000283192.85373 No -0.001852499931431 Locked 657 20190829.003851.000 11497500000 -3000770608.26804 No -0.001855353921863 Locked 658 20190829.003852.000 11515000000 -3001258023.97351 No -0.001858207975688 Locked 659 20190829.003853.000 11532500000 -3001745439.70679 No -0.001861062035568 Locked 660 20190829.003854.000 11550000000 -3002232855.86517 No -0.001863916188002 Locked 661 20190829.003855.000 11567500000 -3002720272.29706 No -0.001866770399987 Locked 662 20190829.003856.000 11585000000 -3003207688.83878 No -0.001869624635884 Locked 663 20190829.003857.000 11602500000 -3003695105.75208 No -0.001872478952684 Locked 664 20190829.003858.000 11620000000 -3004182523.27863 No -0.001875333403003 Locked 665 20190829.003859.000 11637500000 -3004669941.55807 No -0.001878188017246 Locked 666 20190829.003900.000 11655000000 -3005157359.01172 No -0.001881042451693 Locked 667 20190829.003901.000 11672500000 -3005644776.89600 No -0.001883896979899 Locked 668 20190829.003902.000 11690000000 -3006132195.34225 No -0.00188675163046 Locked 669 20190829.003903.000 11707500000 -3006619614.97275 No -0.001889606538863 Locked 670 20190829.003904.000 11725000000 -3007107033.49881 No -0.0018924612068 Locked 671 20190829.003905.000 11742500000 -3007594452.12833 No -0.001895315897264 Locked 672 20190829.003906.000 11760000000 -3008081871.19650 No -0.001898170683233 Locked 673 20190829.003907.000 11777500000 -3008569290.86343 No -0.001901025599566 Locked 674 20190829.003908.000 11795000000 -3009056710.65033 No -0.001903880542021 Locked 675 20190829.003909.000 11812500000 -3009544130.60129 No -0.001906735520195 Locked 676 20190829.003910.000 11830000000 -3010031548.70767 No -0.001909590096758 Locked 677 20190829.003911.000 11847500000 -3010518969.20251 No -0.001912445193349 Locked 678 20190829.003912.000 11865000000 -3011006390.22379 No -0.001915300404558 Locked 679 20190829.003913.000 11882500000 -3011493811.27316 No -0.001918155621884 Locked 680 20190829.003914.000 11900000000 -3011981232.62161 No -0.001921010904327 Locked 681 20190829.003915.000 11917500000 -3012468653.96173 No -0.001923866184956 Locked 682 20190829.003916.000 11935000000 -3012956076.09149 No -0.00192672163751 Locked 683 20190829.003917.000 11952500000 -3013443498.12131 No -0.001929577068304 Locked 684 20190829.003918.000 11970000000 -3013930920.55673 No -0.001932432587407 Locked 685 20190829.003919.000 11987500000 -3014418343.22778 No -0.001935288157813 Locked 686 20190829.003920.000 12005000000 -3014905764.89914 No -0.001938143510562 Locked 687 20190829.003921.000 12022500000 -3015393187.20868 No -0.001940999002258 Locked 688 20190829.003922.000 12040000000 -3015880609.49548 No -0.001943854489003 Locked 689 20190829.003923.000 12057500000 -3016368033.25705 No -0.001946710296843 Locked 690 20190829.003924.000 12075000000 -3016855457.88516 No -0.00194956629335 Locked 691 20190829.003925.000 12092500000 -3017342881.95483 No -0.001952422168271 Locked 692 20190829.003926.000 12110000000 -3017830306.36868 No -0.001955278118128 Locked 693 20190829.003927.000 12127500000 -3018317729.91495 No -0.001958133879091 Locked 694 20190829.003928.000 12145000000 -3018805154.78934 No -0.001960989929219 Locked 695 20190829.003929.000 12162500000 -3019292579.89468 No -0.001963846029631 Locked 696 20190829.003930.000 12180000000 -3019780005.52383 No -0.00196670224409 Locked 697 20190829.003931.000 12197500000 -3020267431.06384 No -0.00196955843914 Locked 698 20190829.003932.000 12215000000 -3020754856.71353 No -0.001972414658071 Locked 699 20190829.003933.000 12232500000 -3021242282.98856 No -0.001975271013154 Locked 700 20190829.003934.000 12250000000 -3021729709.59698 No -0.001978127440824 Locked 701 20190829.003935.000 12267500000 -3022217136.18161 No -0.001980983863314 Locked 702 20190829.003936.000 12285000000 -3022704567.42798 No -0.001983841300782 Locked 703 20190829.003937.000 12302500000 -3023191994.57776 No -0.00198669784632 Locked 704 20190829.003938.000 12320000000 -3023679422.18939 No -0.001989554492414 Locked 705 20190829.003939.000 12337500000 -3024166849.85144 No -0.001992411149486 Locked 706 20190829.003940.000 12355000000 -3024654277.71658 No -0.001995267850776 Locked 707 20190829.003941.000 12372500000 -3025141705.69403 No -0.001998124576518 Locked 708 20190829.003942.000 12390000000 -3025629134.05161 No -0.002000981385024 Locked 709 20190829.003943.000 12407500000 -3026116562.66162 No -0.00200383824849 Locked 710 20190829.003944.000 12425000000 -3026603991.76013 No -0.002006695218315 Locked 711 20190829.003945.000 12442500000 -3027091420.77209 No -0.002009552169296 Locked 712 20190829.003946.000 12460000000 -3027578850.49072 No -0.002012409274137 Locked 713 20190829.003947.000 12477500000 -3028066280.26898 No -0.002015266391961 Locked 714 20190829.003948.000 12495000000 -3028553710.38629 No -0.002018123583604 Locked 715 20190829.003949.000 12512500000 -3029041140.85883 No -0.00202098085259 Locked 716 20190829.003950.000 12530000000 -3029528571.38525 No -0.002023838133307 Locked 717 20190829.003951.000 12547500000 -3030016002.02292 No -0.002026695438246 Locked 718 20190829.003952.000 12565000000 -3030503433.11282 No -0.002029552841647 Locked 719 20190829.003953.000 12582500000 -3030990862.32605 No -0.002032409836449 Locked 720 20190829.003954.000 12600000000 -3031478293.06873 No -0.002035267164251 Locked 721 20190829.003955.000 12617500000 -3031965724.52628 No -0.002038124647698 Locked 722 20190829.003956.000 12635000000 -3032453156.56259 No -0.002040982257156 Locked 723 20190829.003957.000 12652500000 -3032940588.96207 No -0.002043839945685 Locked 724 20190829.003958.000 12670000000 -3033428021.36905 No -0.002046697635847 Locked 725 20190829.003959.000 12687500000 -3033915454.02792 No -0.002049555380852 Locked 726 20190829.004000.000 12705000000 -3034402887.00095 No -0.002052413194257 Locked 727 20190829.004001.000 12722500000 -3034890320.36584 No -0.00205527109298 Locked 728 20190829.004002.000 12740000000 -3035377753.70230 No -0.002058128985513 Locked 729 20190829.004003.000 12757500000 -3035865187.38354 No -0.002060986953113 Locked 730 20190829.004004.000 12775000000 -3036352621.57809 No -0.002063845032474 Locked 731 20190829.004005.000 12792500000 -3036840055.59229 No -0.002066703072568 Locked 732 20190829.004006.000 12810000000 -3037327490.31848 No -0.00206956126768 Locked 733 20190829.004007.000 12827500000 -3037814924.89142 No -0.002072419429426 Locked 734 20190829.004008.000 12845000000 -3038302360.08655 No -0.002075277726638 Locked 735 20190829.004009.000 12862500000 -3038789794.97043 No -0.002078135956083 Locked 736 20190829.004010.000 12880000000 -3039277230.39761 No -0.002080994303818 Locked 737 20190829.004011.000 12897500000 -3039764665.81595 No -0.002083852649629 Locked 738 20190829.004012.000 12915000000 -3040252101.63712 No -0.002086711083145 Locked 739 20190829.004013.000 12932500000 -3040739538.32224 No -0.002089569704766 Locked 740 20190829.004014.000 12950000000 -3041226974.56958 No -0.00209242823107 Locked 741 20190829.004015.000 12967500000 -3041714411.02484 No -0.002095286802644 Locked 742 20190829.004016.000 12985000000 -3042201849.31436 No -0.002098145773582 Locked 743 20190829.004017.000 13002500000 -3042689286.35056 No -0.002101004471641 Locked 744 20190829.004018.000 13020000000 -3043176723.77338 No -0.002103863253877 Locked 745 20190829.004019.000 13037500000 -3043664161.60095 No -0.002106722124238 Locked 746 20190829.004020.000 13055000000 -3044151599.49472 No -0.002109581009011 Locked 747 20190829.004021.000 13072500000 -3044639038.03336 No -0.002112440034189 Locked 748 20190829.004022.000 13090000000 -3045126476.04321 No -0.002115298944236 Locked 749 20190829.004023.000 13107500000 -3045613914.88748 No -0.002118158035958 Locked 750 20190829.004024.000 13125000000 -3046101353.81805 No -0.002121017146469 Locked 751 20190829.004025.000 13142500000 -3046588793.03305 No -0.002123876318907 Locked 752 20190829.004026.000 13160000000 -3047076232.66138 No -0.002126735581338 Locked 753 20190829.004027.000 13177500000 -3047563672.46271 No -0.002129594881435 Locked 754 20190829.004028.000 13195000000 -3048051112.26974 No -0.002132454182773 Locked 755 20190829.004029.000 13212500000 -3048538552.36127 No -0.002135313546054 Locked 756 20190829.004030.000 13230000000 -3049025992.93097 No -0.002138173013445 Locked 757 20190829.004031.000 13247500000 -3049513433.28995 No -0.002141032434956 Locked 758 20190829.004032.000 13265000000 -3050000874.15826 No -0.002143891967362 Locked 759 20190829.004033.000 13282500000 -3050488315.34213 No -0.002146751568473 Locked 760 20190829.004034.000 13300000000 -3050975756.83286 No -0.002149611236395 Locked 761 20190829.004035.000 13317500000 -3051463198.34442 No -0.002152470908852 Locked 762 20190829.004036.000 13335000000 -3051950640.40811 No -0.002155330701522 Locked 763 20190829.004037.000 13352500000 -3052438082.36221 No -0.002158190470331 Locked 764 20190829.004038.000 13370000000 -3052925525.21585 No -0.002161050434992 Locked 765 20190829.004039.000 13387500000 -3053412967.47629 No -0.0021639102705 Locked 766 20190829.004040.000 13405000000 -3053900410.30103 No -0.002166770228869 Locked 767 20190829.004041.000 13422500000 -3054387853.26019 No -0.002169630216505 Locked 768 20190829.004042.000 13440000000 -3054875296.46756 No -0.002172490258182 Locked 769 20190829.004043.000 13457500000 -3055362740.20358 No -0.00217535041496 Locked 770 20190829.004044.000 13475000000 -3055850184.05786 No -0.002178210597486 Locked 771 20190829.004045.000 13492500000 -3056337628.31796 No -0.002181070868369 Locked 772 20190829.004046.000 13510000000 -3056825072.99918 No -0.002183931230941 Locked 773 20190829.004047.000 13527500000 -3057312517.76675 No -0.002186791612313 Locked 774 20190829.004048.000 13545000000 -3057799962.32294 No -0.002189651947662 Locked 775 20190829.004049.000 13562500000 -3058287407.63019 No -0.002192512446536 Locked 776 20190829.004050.000 13580000000 -3058774852.96045 No -0.00219537295042 Locked 777 20190829.004051.000 13597500000 -3059262298.52438 No -0.00219823350518 Locked 778 20190829.004052.000 13615000000 -3059749744.60541 No -0.002201094172525 Locked 779 20190829.004053.000 13632500000 -3060237190.58072 No -0.002203954816852 Locked 780 20190829.004054.000 13650000000 -3060724637.00037 No -0.002206815557923 Locked 781 20190829.004055.000 13667500000 -3061212083.61200 No -0.002209676340794 Locked 782 20190829.004056.000 13685000000 -3061699530.27533 No -0.00221253713492 Locked 783 20190829.004057.000 13702500000 -3062186977.52313 No -0.0022153980563 Locked 784 20190829.004058.000 13720000000 -3062674424.74289 No -0.002218258971576 Locked 785 20190829.004059.000 13737500000 -3063161872.33029 No -0.002221119966896 Locked 786 20190829.004100.000 13755000000 -3063649319.99115 No -0.002223980978209 Locked 787 20190829.004101.000 13772500000 -3064136767.88803 No -0.002226842040911 Locked 788 20190829.004102.000 13790000000 -3064624216.22174 No -0.002229703198721 Locked 789 20190829.004103.000 13807500000 -3065111664.68356 No -0.002232564384424 Locked 790 20190829.004104.000 13825000000 -3065599113.47903 No -0.002235425642771 Locked 791 20190829.004105.000 13842500000 -3066086562.37045 No -0.002238286922008 Locked 792 20190829.004106.000 13860000000 -3066574011.55334 No -0.002241148264706 Locked 793 20190829.004107.000 13877500000 -3067061461.25320 No -0.002244009719961 Locked 794 20190829.004108.000 13895000000 -3067548911.40057 No -0.002246871272651 Locked 795 20190829.004109.000 13912500000 -3068036361.62711 No -0.002249732842577 Locked 796 20190829.004110.000 13930000000 -3068523811.80392 No -0.002252594401676 Locked 797 20190829.004111.000 13947500000 -3069011264.70792 No -0.002255456554553 Locked 798 20190829.004112.000 13965000000 -3069498715.29767 No -0.00225831820356 Locked 799 20190829.004113.000 13982500000 -3069986166.33652 No -0.002261179950347 Locked 800 20190829.004114.000 14000000000 -3070473617.50269 No -0.002264041724854 Locked 801 20190829.004115.000 14017500000 -3070961068.33105 No -0.002266903425812 Locked 802 20190829.004116.000 14035000000 -3071448520.13889 No -0.002269765340028 Locked 803 20190829.004117.000 14052500000 -3071935972.11301 No -0.002272627290446 Locked 804 20190829.004118.000 14070000000 -3072423424.22964 No -0.002275489271893 Locked 805 20190829.004119.000 14087500000 -3072910876.94318 No -0.002278351383302 Locked 806 20190829.004120.000 14105000000 -3073398328.63324 No -0.002281213271874 Locked 807 20190829.004121.000 14122500000 -3073885781.50269 No -0.002284075417228 Locked 808 20190829.004122.000 14140000000 -3074373234.85669 No -0.002286937668081 Locked 809 20190829.004123.000 14157500000 -3074860688.41010 No -0.00228979996235 Locked 810 20190829.004124.000 14175000000 -3075348142.08893 No -0.002292662283927 Locked 811 20190829.004125.000 14192500000 -3075835597.32840 No -0.002295524945294 Locked 812 20190829.004126.000 14210000000 -3076323051.39252 No -0.002298387350758 Locked 813 20190829.004127.000 14227500000 -3076810504.69968 No -0.002301249591413 Locked 814 20190829.004128.000 14245000000 -3077297959.42096 No -0.002304112139957 Locked 815 20190829.004129.000 14262500000 -3077785414.22052 No -0.002306974705545 Locked 816 20190829.004130.000 14280000000 -3078272870.59677 No -0.002309837614418 Locked 817 20190829.004131.000 14297500000 -3078760325.88763 No -0.002312700286974 Locked 818 20190829.004132.000 14315000000 -3079247781.48596 No -0.002315563026474 Locked 819 20190829.004133.000 14332500000 -3079735237.23111 No -0.00231842579794 Locked 820 20190829.004134.000 14350000000 -3080222693.22617 No -0.002321288623818 Locked 821 20190829.004135.000 14367500000 -3080710148.99124 No -0.002324151399621 Locked 822 20190829.004136.000 14385000000 -3081197605.46695 No -0.002327014330149 Locked 823 20190829.004137.000 14402500000 -3081685062.10886 No -0.002329877296862 Locked 824 20190829.004138.000 14420000000 -3082172519.15408 No -0.002332740351387 Locked 825 20190829.004139.000 14437500000 -3082659976.07278 No -0.002335603378364 Locked 826 20190829.004140.000 14455000000 -3083147433.48880 No -0.002338466513621 Locked 827 20190829.004141.000 14472500000 -3083634890.94955 No -0.002341329658616 Locked 828 20190829.004142.000 14490000000 -3084122348.82846 No -0.002344192894656 Locked 829 20190829.004143.000 14507500000 -3084609806.89908 No -0.002347056172435 Locked 830 20190829.004144.000 14525000000 -3085097265.37860 No -0.002349919539242 Locked 831 20190829.004145.000 14542500000 -3085584724.18951 No -0.002352782978201 Locked 832 20190829.004146.000 14560000000 -3086072181.73950 No -0.002355646142626 Locked 833 20190829.004147.000 14577500000 -3086559640.84235 No -0.002358509645148 Locked 834 20190829.004148.000 14595000000 -3087047100.18951 No -0.002361373200862 Locked 835 20190829.004149.000 14612500000 -3087534559.67288 No -0.002364236786233 Locked 836 20190829.004150.000 14630000000 -3088022019.59921 No -0.002367100468047 Locked 837 20190829.004151.000 14647500000 -3088509479.70087 No -0.002369964188035 Locked 838 20190829.004152.000 14665000000 -3088996939.89694 No -0.002372827928578 Locked 839 20190829.004153.000 14682500000 -3089484400.65176 No -0.002375691790775 Locked 840 20190829.004154.000 14700000000 -3089971861.59073 No -0.002378555693066 Locked 841 20190829.004155.000 14717500000 -3090459321.26749 No -0.002381419320542 Locked 842 20190829.004156.000 14735000000 -3090946782.70966 No -0.002384283332393 Locked 843 20190829.004157.000 14752500000 -3091434243.96286 No -0.002387147303099 Locked 844 20190829.004158.000 14770000000 -3091921705.96051 No -0.002390011435892 Locked 845 20190829.004159.000 14787500000 -3092409168.82620 No -0.002392875757678 Locked 846 20190829.004200.000 14805000000 -3092896630.93848 No -0.002395739915428 Locked 847 20190829.004201.000 14822500000 -3093384093.30765 No -0.00239860412911 Locked 848 20190829.004202.000 14840000000 -3093871555.92441 No -0.002401468396698 Locked 849 20190829.004203.000 14857500000 -3094359018.65103 No -0.002404332688205 Locked 850 20190829.004204.000 14875000000 -3094846481.91138 No -0.002407197095919 Locked 851 20190829.004205.000 14892500000 -3095333945.18668 No -0.002410061506887 Locked 852 20190829.004206.000 14910000000 -3095821407.59351 No -0.002412925728768 Locked 853 20190829.004207.000 14927500000 -3096308871.47702 No -0.002415790272159 Locked 854 20190829.004208.000 14945000000 -3096796336.35733 No -0.002418655032579 Locked 855 20190829.004209.000 14962500000 -3097283799.43781 No -0.00242151940113 Locked 856 20190829.004210.000 14980000000 -3097771264.41403 No -0.002424384182432 Locked 857 20190829.004211.000 14997500000 -3098258728.91364 No -0.002427248859964 Locked 858 20190829.004212.000 15015000000 -3098746193.63846 No -0.002430113586529 Locked 859 20190829.004213.000 15032500000 -3099233658.80304 No -0.002432978408842 Locked 860 20190829.004214.000 15050000000 -3099721123.84207 No -0.002435843203818 Locked 861 20190829.004215.000 15067500000 -3100208588.94919 No -0.00243870801362 Locked 862 20190829.004216.000 15085000000 -3100696054.75052 No -0.002441572974569 Locked 863 20190829.004217.000 15102500000 -3101183520.84933 No -0.002444438000287 Locked 864 20190829.004218.000 15120000000 -3101670986.84521 No -0.002447303003594 Locked 865 20190829.004219.000 15137500000 -3102158453.44583 No -0.002450168138568 Locked 866 20190829.004220.000 15155000000 -3102645920.29028 No -0.00245303332663 Locked 867 20190829.004221.000 15172500000 -3103133388.14532 No -0.002455898734723 Locked 868 20190829.004222.000 15190000000 -3103620855.34225 No -0.002458763999528 Locked 869 20190829.004223.000 15207500000 -3104108323.06494 No -0.002461629378805 Locked 870 20190829.004224.000 15225000000 -3104595790.62567 No -0.002464494722819 Locked 871 20190829.004225.000 15242500000 -3105083258.58994 No -0.002467360154694 Locked 872 20190829.004226.000 15260000000 -3105570726.94388 No -0.00247022567141 Locked 873 20190829.004227.000 15277500000 -3106058195.20703 No -0.002473091168359 Locked 874 20190829.004228.000 15295000000 -3106545663.66043 No -0.00247595670673 Locked 875 20190829.004229.000 15312500000 -3107033132.70651 No -0.002478822374142 Locked 876 20190829.004230.000 15330000000 -3107520601.79242 No -0.002481688050226 Locked 877 20190829.004231.000 15347500000 -3108008070.69867 No -0.002484553687194 Locked 878 20190829.004232.000 15365000000 -3108495540.22119 No -0.002487419458338 Locked 879 20190829.004233.000 15382500000 -3108983008.91611 No -0.002490285049294 Locked 880 20190829.004234.000 15400000000 -3109470478.77200 No -0.002493150893022 Locked 881 20190829.004235.000 15417500000 -3109957948.84979 No -0.002496016785064 Locked 882 20190829.004236.000 15435000000 -3110445419.42703 No -0.002498882785847 Locked 883 20190829.004237.000 15452500000 -3110932890.02731 No -0.002501748791648 Locked 884 20190829.004238.000 15470000000 -3111420360.91467 No -0.002504614859953 Locked 885 20190829.004239.000 15487500000 -3111907832.01898 No -0.002507480975493 Locked 886 20190829.004240.000 15505000000 -3112395303.60107 No -0.002510347195058 Locked 887 20190829.004241.000 15522500000 -3112882774.94363 No -0.002513213362471 Locked 888 20190829.004242.000 15540000000 -3113370246.71402 No -0.002516079623034 Locked 889 20190829.004243.000 15557500000 -3113857720.00269 No -0.002518946214164 Locked 890 20190829.004244.000 15575000000 -3114345192.20517 No -0.002521812568804 Locked 891 20190829.004245.000 15592500000 -3114832665.35300 No -0.00252467912927 Locked 892 20190829.004246.000 15610000000 -3115320138.12595 No -0.002527545608115 Locked 893 20190829.004247.000 15627500000 -3115807604.71164 No -0.002530410739838 Locked 894 20190829.004248.000 15645000000 -3116295077.63885 No -0.00253327725227 Locked 895 20190829.004249.000 15662500000 -3116782550.72894 No -0.002536143800164 Locked 896 20190829.004250.000 15680000000 -3117270024.18860 No -0.002539010428523 Locked 897 20190829.004251.000 15697500000 -3117757498.00607 No -0.002541877134786 Locked 898 20190829.004252.000 15715000000 -3118244971.94412 No -0.002544743867303 Locked 899 20190829.004253.000 15732500000 -3118732446.08896 No -0.002547610644843 Locked 900 20190829.004254.000 15750000000 -3119219920.59155 No -0.002550477500273 Locked 901 20190829.004255.000 15767500000 -3119707396.06729 No -0.002553344567584 Locked 902 20190829.004256.000 15785000000 -3120194872.07489 No -0.002556211750693 Locked 903 20190829.004257.000 15802500000 -3120682347.97342 No -0.002559078910055 Locked 904 20190829.004258.000 15820000000 -3121169823.50729 No -0.002561945990022 Locked 905 20190829.004259.000 15837500000 -3121657299.33240 No -0.002564813133399 Locked 906 20190829.004300.000 15855000000 -3122144774.25571 No -0.002567680080431 Locked 907 20190829.004301.000 15872500000 -3122632250.49890 No -0.002570547314834 Locked 908 20190829.004302.000 15890000000 -3123119727.85220 No -0.002573414790936 Locked 909 20190829.004303.000 15907500000 -3123607204.31482 No -0.002576282073115 Locked 910 20190829.004304.000 15925000000 -3124094680.73102 No -0.002579149345187 Locked 911 20190829.004305.000 15942500000 -3124582157.59406 No -0.002582016714547 Locked 912 20190829.004306.000 15960000000 -3125069634.40079 No -0.002584884071647 Locked 913 20190829.004307.000 15977500000 -3125557111.54321 No -0.002587751501835 Locked 914 20190829.004308.000 15995000000 -3126044588.73328 No -0.002590618942398 Locked 915 20190829.004309.000 16012500000 -3126532066.66376 No -0.002593486544167 Locked 916 20190829.004310.000 16030000000 -3127019544.49915 No -0.002596354125232 Locked 917 20190829.004311.000 16047500000 -3127507022.70380 No -0.002599221786694 Locked 918 20190829.004312.000 16065000000 -3127994501.08316 No -0.002602089486195 Locked 919 20190829.004313.000 16082500000 -3128481980.22794 No -0.002604957352347 Locked 920 20190829.004314.000 16100000000 -3128969460.15677 No -0.002607825389207 Locked 921 20190829.004315.000 16117500000 -3129456938.59479 No -0.002610693101479 Locked 922 20190829.004316.000 16135000000 -3129944416.79568 No -0.002613560762123 Locked 923 20190829.004317.000 16152500000 -3130431895.30908 No -0.002616428490808 Locked 924 20190829.004318.000 16170000000 -3130919375.63504 No -0.002619296614132 Locked 925 20190829.004319.000 16187500000 -3131406855.37762 No -0.00262216461044 Locked 926 20190829.004320.000 16205000000 -3131894335.30994 No -0.00262503264806 Locked 927 20190829.004321.000 16222500000 -3132381815.87811 No -0.002627900824119 Locked 928 20190829.004322.000 16240000000 -3132869296.54120 No -0.002630769020846 Locked 929 20190829.004323.000 16257500000 -3133356777.36331 No -0.002633637252195 Locked 930 20190829.004324.000 16275000000 -3133844258.52301 No -0.002636505557045 Locked 931 20190829.004325.000 16292500000 -3134331739.73105 No -0.002639373872421 Locked 932 20190829.004326.000 16310000000 -3134819221.10156 No -0.00264224222317 Locked 933 20190829.004327.000 16327500000 -3135306703.14532 No -0.002645110720503 Locked 934 20190829.004328.000 16345000000 -3135794184.92041 No -0.002647979159339 Locked 935 20190829.004329.000 16362500000 -3136281666.12289 No -0.002650847473504 Locked 936 20190829.004330.000 16380000000 -3136769148.74301 No -0.002653716096325 Locked 937 20190829.004331.000 16397500000 -3137256631.18741 No -0.002656584680887 Locked 938 20190829.004332.000 16415000000 -3137744114.23959 No -0.002659453397778 Locked 939 20190829.004333.000 16432500000 -3138231597.30554 No -0.002662322117667 Locked 940 20190829.004334.000 16450000000 -3138719080.51010 No -0.002665190867735 Locked 941 20190829.004335.000 16467500000 -3139206563.87082 No -0.002668059651803 Locked 942 20190829.004336.000 16485000000 -3139694047.62506 No -0.00267092852155 Locked 943 20190829.004337.000 16502500000 -3140181531.86328 No -0.002673797496672 Locked 944 20190829.004338.000 16520000000 -3140669015.92563 No -0.002676666433502 Locked 945 20190829.004339.000 16537500000 -3141156500.36295 No -0.002679535451973 Locked 946 20190829.004340.000 16555000000 -3141643984.95804 No -0.002682404504794 Locked 947 20190829.004341.000 16572500000 -3142131469.46002 No -0.002685273537343 Locked 948 20190829.004342.000 16590000000 -3142618954.40671 No -0.002688142666716 Locked 949 20190829.004343.000 16607500000 -3143106438.41843 No -0.002691011592523 Locked 950 20190829.004344.000 16625000000 -3143593923.92618 No -0.002693880844053 Locked 951 20190829.004345.000 16642500000 -3144081409.57812 No -0.002696750126977 Locked 952 20190829.004346.000 16660000000 -3144568895.49762 No -0.002699619468155 Locked 953 20190829.004347.000 16677500000 -3145056381.75131 No -0.002702488882095 Locked 954 20190829.004348.000 16695000000 -3145543868.07129 No -0.002705358310468 Locked 955 20190829.004349.000 16712500000 -3146031354.54657 No -0.002708227772654 Locked 956 20190829.004350.000 16730000000 -3146518841.20190 No -0.002711097274041 Locked 957 20190829.004351.000 16747500000 -3147006328.21948 No -0.002713966854299 Locked 958 20190829.004352.000 16765000000 -3147493815.30197 No -0.002716836448689 Locked 959 20190829.004353.000 16782500000 -3147981302.81586 No -0.002719706137007 Locked 960 20190829.004354.000 16800000000 -3148468791.44415 No -0.002722576067956 Locked 961 20190829.004355.000 16817500000 -3148956279.37177 No -0.002725445846353 Locked 962 20190829.004356.000 16835000000 -3149443767.51364 No -0.002728315671397 Locked 963 20190829.004357.000 16852500000 -3149931255.62775 No -0.002731185490397 Locked 964 20190829.004358.000 16870000000 -3150418744.02176 No -0.002734055370338 Locked 965 20190829.004359.000 16887500000 -3150906232.98593 No -0.002736925374418 Locked 966 20190829.004400.000 16905000000 -3151393721.74261 No -0.002739795333321 Locked 967 20190829.004401.000 16922500000 -3151881212.40244 No -0.002742665706588 Locked 968 20190829.004402.000 16940000000 -3152368702.18472 No -0.002745535888791 Locked 969 20190829.004403.000 16957500000 -3152856191.88159 No -0.002748406052397 Locked 970 20190829.004404.000 16975000000 -3153343681.34091 No -0.002751276164283 Locked 971 20190829.004405.000 16992500000 -3153831171.15100 No -0.00275414635254 Locked 972 20190829.004406.000 17010000000 -3154318661.25967 No -0.002757016605806 Locked 973 20190829.004407.000 17027500000 -3154806151.92526 No -0.002759886980327 Locked 974 20190829.004408.000 17045000000 -3155293642.59579 No -0.002762757355924 Locked 975 20190829.004409.000 17062500000 -3155781133.45648 No -0.002765627772923 Locked 976 20190829.004410.000 17080000000 -3156268624.61734 No -0.002768498255277 Locked 977 20190829.004411.000 17097500000 -3156756115.57355 No -0.002771368693073 Locked 978 20190829.004412.000 17115000000 -3157243607.03198 No -0.002774239240216 Locked 979 20190829.004413.000 17132500000 -3157731098.49265 No -0.002777109787846 Locked 980 20190829.004414.000 17150000000 -3158218590.44708 No -0.00277998044298 Locked 981 20190829.004415.000 17167500000 -3158706082.20624 No -0.002782851055598 Locked 982 20190829.004416.000 17185000000 -3159193574.62961 No -0.002785721812832 Locked 983 20190829.004417.000 17202500000 -3159681068.24756 No -0.002788592830156 Locked 984 20190829.004418.000 17220000000 -3160168559.27094 No -0.002791463282577 Locked 985 20190829.004419.000 17237500000 -3160656053.34753 No -0.002794334399758 Locked 986 20190829.004420.000 17255000000 -3161143546.57901 No -0.002797205332938 Locked 987 20190829.004421.000 17272500000 -3161631039.66550 No -0.00280007623455 Locked 988 20190829.004422.000 17290000000 -3162118533.29276 No -0.002802947253901 Locked 989 20190829.004423.000 17307500000 -3162606026.73941 No -0.002805818233928 Locked 990 20190829.004424.000 17325000000 -3163093520.88556 No -0.002808689366254 Locked 991 20190829.004425.000 17342500000 -3163581015.26541 No -0.002811560549463 Locked 992 20190829.004426.000 17360000000 -3164068509.42557 No -0.00281443168484 Locked 993 20190829.004427.000 17377500000 -3164556003.91724 No -0.002817302892394 Locked 994 20190829.004428.000 17395000000 -3165043498.39697 No -0.002820174097349 Locked 995 20190829.004429.000 17412500000 -3165530993.38599 No -0.00282304541319 Locked 996 20190829.004430.000 17430000000 -3166018486.53848 No -0.002825916329171 Locked 997 20190829.004431.000 17447500000 -3166505981.91080 No -0.002828787728465 Locked 998 20190829.004432.000 17465000000 -3166993477.43173 No -0.002831659160116 Locked 999 20190829.004433.000 17482500000 -3167480973.40393 No -0.002834530690019 Locked 1000 20190829.004434.000 17500000000 -3167968469.25830 No -0.002837402194267 Locked 1001 20190829.004435.000 17517500000 -3168455965.47549 No -0.002840273777511 Locked 1002 20190829.004436.000 17535000000 -3168943461.70670 No -0.002843145363807 Locked 1003 20190829.004437.000 17552500000 -3169430958.06760 No -0.00284601697834 Locked 1004 20190829.004438.000 17570000000 -3169918453.71048 No -0.002848888436542 Locked 1005 20190829.004439.000 17587500000 -3170405950.71072 No -0.002851760190275 Locked 1006 20190829.004440.000 17605000000 -3170893447.80942 No -0.002854631965445 Locked 1007 20190829.004441.000 17622500000 -3171380944.84445 No -0.002857503726753 Locked 1008 20190829.004442.000 17640000000 -3171868442.38730 No -0.002860375598626 Locked 1009 20190829.004443.000 17657500000 -3172355940.27377 No -0.002863247545314 Locked 1010 20190829.004444.000 17675000000 -3172843438.43735 No -0.002866119552335 Locked 1011 20190829.004445.000 17692500000 -3173330935.52432 No -0.002868991324952 Locked 1012 20190829.004446.000 17710000000 -3173818433.76938 No -0.002871863349713 Locked 1013 20190829.004447.000 17727500000 -3174305932.40240 No -0.002874735458944 Locked 1014 20190829.004448.000 17745000000 -3174793430.22504 No -0.002877607391734 Locked 1015 20190829.004449.000 17762500000 -3175280929.19632 No -0.002880479574612 Locked 1016 20190829.004450.000 17780000000 -3175768428.31451 No -0.002883351789476 Locked 1017 20190829.004451.000 17797500000 -3176255927.91904 No -0.002886224110228 Locked 1018 20190829.004452.000 17815000000 -3176743427.71091 No -0.002889096471769 Locked 1019 20190829.004453.000 17832500000 -3177230927.43378 No -0.002891968818287 Locked 1020 20190829.004454.000 17850000000 -3177718429.38528 No -0.002894841650034 Locked 1021 20190829.004455.000 17867500000 -3178205929.38165 No -0.002897714056099 Locked 1022 20190829.004456.000 17885000000 -3178693429.82971 No -0.002900586560509 Locked 1023 20190829.004457.000 17902500000 -3179180930.49182 No -0.002903459111523 Locked 1024 20190829.004458.000 17920000000 -3179668431.30707 No -0.00290633169588 Locked 1025 20190829.004459.000 17937500000 -3180155932.90857 No -0.002909204451422 Locked 1026 20190829.004500.000 17955000000 -3180643434.14935 No -0.002912077128427 Locked 1027 20190829.004501.000 17972500000 -3181130935.82471 No -0.002914949900051 Locked 1028 20190829.004502.000 17990000000 -3181618438.48926 No -0.002917822887047 Locked 1029 20190829.004503.000 18007500000 -3182105940.46420 No -0.002920695723897 Locked 1030 20190829.004504.000 18025000000 -3182593443.65179 No -0.002923568824771 Locked 1031 20190829.004505.000 18042500000 -3183080945.91071 No -0.002926441723451 Locked 1032 20190829.004506.000 18060000000 -3183568448.31335 No -0.002929314653422 Locked 1033 20190829.004507.000 18077500000 -3184055951.36618 No -0.002932187724955 Locked 1034 20190829.004508.000 18095000000 -3184543454.45776 No -0.002935060804926 Locked 1035 20190829.004509.000 18112500000 -3185030957.82437 No -0.002937933944777 Locked 1036 20190829.004510.000 18130000000 -3185518461.33124 No -0.002940807115167 Locked 1037 20190829.004511.000 18147500000 -3186005964.89432 No -0.002943680297795 Locked 1038 20190829.004512.000 18165000000 -3186493469.02277 No -0.002946553603518 Locked 1039 20190829.004513.000 18182500000 -3186980973.11197 No -0.002949426900695 Locked 1040 20190829.004514.000 18200000000 -3187468477.11572 No -0.002952300179268 Locked 1041 20190829.004515.000 18217500000 -3187955982.01511 No -0.002955173652844 Locked 1042 20190829.004516.000 18235000000 -3188443485.99176 No -0.002958046925516 Locked 1043 20190829.004517.000 18252500000 -3188930990.91455 No -0.002960920404187 Locked 1044 20190829.004518.000 18270000000 -3189418495.85547 No -0.002963793886805 Locked 1045 20190829.004519.000 18287500000 -3189906000.98700 No -0.002966667410924 Locked 1046 20190829.004520.000 18305000000 -3190393506.42966 No -0.002969541002784 Locked 1047 20190829.004521.000 18322500000 -3190881011.94757 No -0.002972414611027 Locked 1048 20190829.004522.000 18340000000 -3191368517.87833 No -0.002975288309158 Locked 1049 20190829.004523.000 18357500000 -3191856024.67926 No -0.002978162196747 Locked 1050 20190829.004524.000 18375000000 -3192343529.98676 No -0.002981035759179 Locked 1051 20190829.004525.000 18392500000 -3192831036.38226 No -0.002983909558496 Locked 1052 20190829.004526.000 18410000000 -3193318542.88269 No -0.002986783380658 Locked 1053 20190829.004527.000 18427500000 -3193806049.59155 No -0.002989657248201 Locked 1054 20190829.004528.000 18445000000 -3194293556.49219 No -0.0029925311575 Locked 1055 20190829.004529.000 18462500000 -3194781065.37561 No -0.002995405498499 Locked 1056 20190829.004530.000 18480000000 -3195268572.64499 No -0.002998279488081 Locked 1057 20190829.004531.000 18497500000 -3195756080.00885 No -0.003001153498234 Locked 1058 20190829.004532.000 18515000000 -3196243587.72913 No -0.003004027585989 Locked 1059 20190829.004533.000 18532500000 -3196731095.70853 No -0.00300690173016 Locked 1060 20190829.004534.000 18550000000 -3197218603.91794 No -0.00300977592441 Locked 1061 20190829.004535.000 18567500000 -3197706111.97519 No -0.003012650085532 Locked 1062 20190829.004536.000 18585000000 -3198193621.05460 No -0.003015524469203 Locked 1063 20190829.004537.000 18602500000 -3198681129.60663 No -0.00301839873805 Locked 1064 20190829.004538.000 18620000000 -3199168638.97485 No -0.003021273184602 Locked 1065 20190829.004539.000 18637500000 -3199656148.23715 No -0.003024147608093 Locked 1066 20190829.004540.000 18655000000 -3200143657.54404 No -0.003027022041293 Locked 1067 20190829.004541.000 18672500000 -3200631166.98062 No -0.003029896502729 Locked 1068 20190829.004542.000 18690000000 -3201118676.85605 No -0.003032771059713 Locked 1069 20190829.004543.000 18707500000 -3201606186.82797 No -0.003035645637706 Locked 1070 20190829.004544.000 18725000000 -3202093697.91028 No -0.003038520457459 Locked 1071 20190829.004545.000 18742500000 -3202581208.08975 No -0.003041395080641 Locked 1072 20190829.004546.000 18760000000 -3203068718.79486 No -0.003044269818267 Locked 1073 20190829.004547.000 18777500000 -3203556229.56326 No -0.003047144569674 Locked 1074 20190829.004548.000 18795000000 -3204043740.79596 No -0.00305001942217 Locked 1075 20190829.004549.000 18812500000 -3204531252.91647 No -0.003052894467965 Locked 1076 20190829.004550.000 18830000000 -3205018763.99359 No -0.003055769286588 Locked 1077 20190829.004551.000 18847500000 -3205506275.61945 No -0.003058644224685 Locked 1078 20190829.004552.000 18865000000 -3205993787.12479 No -0.003061519136542 Locked 1079 20190829.004553.000 18882500000 -3206481298.92923 No -0.00306439411352 Locked 1080 20190829.004554.000 18900000000 -3206968810.96841 No -0.003067269141608 Locked 1081 20190829.004555.000 18917500000 -3207456323.39365 No -0.00307014425375 Locked 1082 20190829.004556.000 18935000000 -3207943835.76825 No -0.003073019354866 Locked 1083 20190829.004557.000 18952500000 -3208431347.37454 No -0.003075894288702 Locked 1084 20190829.004558.000 18970000000 -3208918860.33319 No -0.003078769516981 Locked 1085 20190829.004559.000 18987500000 -3209406373.78372 No -0.003081644852355 Locked 1086 20190829.004600.000 19005000000 -3209893886.79041 No -0.003084520091093 Locked 1087 20190829.004601.000 19022500000 -3210381399.40579 No -0.003087395244634 Locked 1088 20190829.004602.000 19040000000 -3210868912.83075 No -0.00309027057444 Locked 1089 20190829.004603.000 19057500000 -3211356426.67392 No -0.003093145995301 Locked 1090 20190829.004604.000 19075000000 -3211843940.78741 No -0.003096021475018 Locked 1091 20190829.004605.000 19092500000 -3212331453.65186 No -0.003098896682787 Locked 1092 20190829.004606.000 19110000000 -3212818969.31604 No -0.003101772500127 Locked 1093 20190829.004607.000 19127500000 -3213306483.57339 No -0.003104648011166 Locked 1094 20190829.004608.000 19145000000 -3213793998.51138 No -0.003107523670397 Locked 1095 20190829.004609.000 19162500000 -3214281513.63489 No -0.00311039937002 Locked 1096 20190829.004610.000 19180000000 -3214769029.01138 No -0.003113275124723 Locked 1097 20190829.004611.000 19197500000 -3215256544.46991 No -0.003116150897288 Locked 1098 20190829.004612.000 19215000000 -3215744060.02597 No -0.003119026691088 Locked 1099 20190829.004613.000 19232500000 -3216231576.02533 No -0.003121902581406 Locked 1100 20190829.004614.000 19250000000 -3216719091.98032 No -0.003124778462063 Locked 1101 20190829.004615.000 19267500000 -3217206608.33386 No -0.003127654429495 Locked 1102 20190829.004616.000 19285000000 -3217694124.92694 No -0.00313053044908 Locked 1103 20190829.004617.000 19302500000 -3218181641.39655 No -0.003133406441783 Locked 1104 20190829.004618.000 19320000000 -3218669159.21545 No -0.00313628272826 Locked 1105 20190829.004619.000 19337500000 -3219156676.34732 No -0.003139158865154 Locked 1106 20190829.004620.000 19355000000 -3219644193.18417 No -0.003142034937814 Locked 1107 20190829.004621.000 19372500000 -3220131710.65771 No -0.003144911149098 Locked 1108 20190829.004622.000 19390000000 -3220619228.08539 No -0.003147787350396 Locked 1109 20190829.004623.000 19407500000 -3221106745.62604 No -0.003150663576291 Locked 1110 20190829.004624.000 19425000000 -3221594263.43729 No -0.003153539861103 Locked 1111 20190829.004625.000 19442500000 -3222081781.31052 No -0.003156416159409 Locked 1112 20190829.004626.000 19460000000 -3222569299.53040 No -0.003159292533189 Locked 1113 20190829.004627.000 19477500000 -3223056817.88712 No -0.003162168936763 Locked 1114 20190829.004628.000 19495000000 -3223544336.55521 No -0.00316504540813 Locked 1115 20190829.004629.000 19512500000 -3224031854.48032 No -0.003167921717732 Locked 1116 20190829.004630.000 19530000000 -3224519372.43491 No -0.003170798033752 Locked 1117 20190829.004631.000 19547500000 -3225006892.52921 No -0.003173674815641 Locked 1118 20190829.004632.000 19565000000 -3225494411.93631 No -0.003176551447909 Locked 1119 20190829.004633.000 19582500000 -3225981931.53415 No -0.003179428121706 Locked 1120 20190829.004634.000 19600000000 -3226469451.28094 No -0.003182304827933 Locked 1121 20190829.004635.000 19617500000 -3226956971.27515 No -0.00318518158803 Locked 1122 20190829.004636.000 19635000000 -3227444491.69293 No -0.003188058440348 Locked 1123 20190829.004637.000 19652500000 -3227932012.43570 No -0.003190935363425 Locked 1124 20190829.004638.000 19670000000 -3228419532.97739 No -0.003193812242722 Locked 1125 20190829.004639.000 19687500000 -3228907053.89874 No -0.00319668920468 Locked 1126 20190829.004640.000 19705000000 -3229394574.68506 No -0.003199566137239 Locked 1127 20190829.004641.000 19722500000 -3229882095.89624 No -0.0032024431623 Locked 1128 20190829.004642.000 19740000000 -3230369618.27951 No -0.003205320442555 Locked 1129 20190829.004643.000 19757500000 -3230857139.79443 No -0.003208197533748 Locked 1130 20190829.004644.000 19775000000 -3231344661.40363 No -0.003211074645469 Locked 1131 20190829.004645.000 19792500000 -3231832182.51755 No -0.003213951649354 Locked 1132 20190829.004646.000 19810000000 -3232319704.86966 No -0.003216828922825 Locked 1133 20190829.004647.000 19827500000 -3232807227.40598 No -0.003219706236403 Locked 1134 20190829.004648.000 19845000000 -3233294750.00150 No -0.003222583562869 Locked 1135 20190829.004649.000 19862500000 -3233782272.91879 No -0.003225460959394 Locked 1136 20190829.004650.000 19880000000 -3234269795.79996 No -0.003228338348054 Locked 1137 20190829.004651.000 19897500000 -3234757318.53497 No -0.003231215704891 Locked 1138 20190829.004652.000 19915000000 -3235244841.95505 No -0.003234093210886 Locked 1139 20190829.004653.000 19932500000 -3235732365.03067 No -0.003236970641882 Locked 1140 20190829.004654.000 19950000000 -3236219888.63187 No -0.003239848187311 Locked 1141 20190829.004655.000 19967500000 -3236707412.25494 No -0.003242725737502 Locked 1142 20190829.004656.000 19985000000 -3237194935.96432 No -0.003245603306484 Locked 1143 20190829.004657.000 20002500000 -3237682460.86459 No -0.003248481134753 Locked 1144 20190829.004658.000 20020000000 -3238169985.78156 No -0.003251358966657 Locked 1145 20190829.004659.000 20037500000 -3238657510.32657 No -0.003254236717577 Locked 1146 20190829.004700.000 20055000000 -3239145034.69510 No -0.003257114430073 Locked 1147 20190829.004701.000 20072500000 -3239632559.80634 No -0.003259992304275 Locked 1148 20190829.004702.000 20090000000 -3240120084.83737 No -0.003262870161014 Locked 1149 20190829.004703.000 20107500000 -3240607610.12643 No -0.003265748073932 Locked 1150 20190829.004704.000 20125000000 -3241095135.63937 No -0.003268626035594 Locked 1151 20190829.004705.000 20142500000 -3241582661.24686 No -0.003271504017842 Locked 1152 20190829.004706.000 20160000000 -3242070186.82703 No -0.003274381994142 Locked 1153 20190829.004707.000 20177500000 -3242557712.64172 No -0.003277260021503 Locked 1154 20190829.004708.000 20195000000 -3243045235.97797 No -0.003280137509246 Locked 1155 20190829.004709.000 20212500000 -3243532762.17685 No -0.003283015620255 Locked 1156 20190829.004710.000 20230000000 -3244020288.55063 No -0.003285893769344 Locked 1157 20190829.004711.000 20247500000 -3244507814.93933 No -0.003288771921681 Locked 1158 20190829.004712.000 20265000000 -3244995341.90118 No -0.003291650198807 Locked 1159 20190829.004713.000 20282500000 -3245482869.04718 No -0.003294528516028 Locked 1160 20190829.004714.000 20300000000 -3245970396.77475 No -0.003297406959871 Locked 1161 20190829.004715.000 20317500000 -3246457925.01056 No -0.00330028551437 Locked 1162 20190829.004716.000 20335000000 -3246945452.49741 No -0.003303163905802 Locked 1163 20190829.004717.000 20352500000 -3247432980.50201 No -0.003306042409961 Locked 1164 20190829.004718.000 20370000000 -3247920508.39661 No -0.003308920890171 Locked 1165 20190829.004719.000 20387500000 -3248408036.35883 No -0.003311799385103 Locked 1166 20190829.004720.000 20405000000 -3248895564.57376 No -0.003314677935056 Locked 1167 20190829.004721.000 20422500000 -3249383092.97992 No -0.003317556526645 Locked 1168 20190829.004722.000 20440000000 -3249870621.68634 No -0.003320435183608 Locked 1169 20190829.004723.000 20457500000 -3250358150.31409 No -0.003323313823443 Locked 1170 20190829.004724.000 20475000000 -3250845679.23227 No -0.003326192526511 Locked 1171 20190829.004725.000 20492500000 -3251333207.27911 No -0.003329071039867 Locked 1172 20190829.004726.000 20510000000 -3251820738.03961 No -0.003331950144055 Locked 1173 20190829.004727.000 20527500000 -3252308267.63504 No -0.003334828994577 Locked 1174 20190829.004728.000 20545000000 -3252795797.58670 No -0.003337707922661 Locked 1175 20190829.004729.000 20562500000 -3253283327.36853 No -0.003340586813767 Locked 1176 20190829.004730.000 20580000000 -3253770857.67862 No -0.003343465819889 Locked 1177 20190829.004731.000 20597500000 -3254258388.18320 No -0.003346344868357 Locked 1178 20190829.004732.000 20615000000 -3254745918.80991 No -0.003349223943415 Locked 1179 20190829.004733.000 20632500000 -3255233449.26785 No -0.003352102981728 Locked 1180 20190829.004734.000 20650000000 -3255720979.98148 No -0.003354982075711 Locked 1181 20190829.004735.000 20667500000 -3256208510.90131 No -0.003357861214589 Locked 1182 20190829.004736.000 20685000000 -3256696042.23596 No -0.003360740443783 Locked 1183 20190829.004737.000 20702500000 -3257183573.33270 No -0.003363619621179 Locked 1184 20190829.004738.000 20720000000 -3257671104.94058 No -0.003366498909862 Locked 1185 20190829.004739.000 20737500000 -3258158636.37540 No -0.003369378160867 Locked 1186 20190829.004740.000 20755000000 -3258646168.18378 No -0.003372257493204 Locked 1187 20190829.004741.000 20772500000 -3259133700.31113 No -0.003375136894989 Locked 1188 20190829.004742.000 20790000000 -3259621232.19891 No -0.003378016244614 Locked 1189 20190829.004743.000 20807500000 -3260108764.34756 No -0.003380895651037 Locked 1190 20190829.004744.000 20825000000 -3260596296.95413 No -0.00338377515716 Locked 1191 20190829.004745.000 20842500000 -3261083829.72717 No -0.003386654699528 Locked 1192 20190829.004746.000 20860000000 -3261571362.49402 No -0.003389534240549 Locked 1193 20190829.004747.000 20877500000 -3262058895.61844 No -0.003392413859421 Locked 1194 20190829.004748.000 20895000000 -3262546428.68741 No -0.00339529346622 Locked 1195 20190829.004749.000 20912500000 -3263033962.16989 No -0.003398173163051 Locked 1196 20190829.004750.000 20930000000 -3263521495.80219 No -0.003401052892502 Locked 1197 20190829.004751.000 20947500000 -3264009029.56418 No -0.003403932650189 Locked 1198 20190829.004752.000 20965000000 -3264496563.78497 No -0.003406812507769 Locked 1199 20190829.004753.000 20982500000 -3264984097.98947 No -0.003409692361802 Locked 1200 20190829.004754.000 21000000000 -3265471632.30902 No -0.003412572240884 Locked 1201 20190829.004755.000 21017500000 -3265959167.07169 No -0.003415452216444 Locked 1202 20190829.004756.000 21035000000 -3266446701.54062 No -0.00341833212805 Locked 1203 20190829.004757.000 21052500000 -3266934236.25891 No -0.003421212093948 Locked 1204 20190829.004758.000 21070000000 -3267421771.12900 No -0.003424092092896 Locked 1205 20190829.004759.000 21087500000 -3267909306.23743 No -0.003426972143737 Locked 1206 20190829.004800.000 21105000000 -3268396841.59995 No -0.0034298522499 Locked 1207 20190829.004801.000 21122500000 -3268884377.08286 No -0.003432732382275 Locked 1208 20190829.004802.000 21140000000 -3269371912.95789 No -0.003435612600024 Locked 1209 20190829.004803.000 21157500000 -3269859449.02850 No -0.003438492860355 Locked 1210 20190829.004804.000 21175000000 -3270346985.04614 No -0.003441373109154 Locked 1211 20190829.004805.000 21192500000 -3270834521.13474 No -0.003444253373403 Locked 1212 20190829.004806.000 21210000000 -3271322057.49323 No -0.003447133696413 Locked 1213 20190829.004807.000 21227500000 -3271809593.84543 No -0.003450014018054 Locked 1214 20190829.004808.000 21245000000 -3272297129.08932 No -0.003452894098388 Locked 1215 20190829.004809.000 21262500000 -3272784666.00281 No -0.003455774542236 Locked 1216 20190829.004810.000 21280000000 -3273272203.26743 No -0.003458655062533 Locked 1217 20190829.004811.000 21297500000 -3273759740.72406 No -0.003461535624637 Locked 1218 20190829.004812.000 21315000000 -3274247278.36124 No -0.00346441622605 Locked 1219 20190829.004813.000 21332500000 -3274734815.91312 No -0.003467296808891 Locked 1220 20190829.004814.000 21350000000 -3275222351.91928 No -0.00347017705519 Locked 1221 20190829.004815.000 21367500000 -3275709890.38898 No -0.003473057837864 Locked 1222 20190829.004816.000 21385000000 -3276197428.46741 No -0.003475938535349 Locked 1223 20190829.004817.000 21402500000 -3276684967.20291 No -0.003478819375894 Locked 1224 20190829.004818.000 21420000000 -3277172505.82532 No -0.003481700191816 Locked 1225 20190829.004819.000 21437500000 -3277660044.44977 No -0.003484581008183 Locked 1226 20190829.004820.000 21455000000 -3278147583.36176 No -0.003487461887154 Locked 1227 20190829.004821.000 21472500000 -3278635122.67966 No -0.003490342854502 Locked 1228 20190829.004822.000 21490000000 -3279122661.85742 No -0.003493223791338 Locked 1229 20190829.004823.000 21507500000 -3279610201.19580 No -0.003496104763145 Locked 1230 20190829.004824.000 21525000000 -3280097739.56772 No -0.00349898552453 Locked 1231 20190829.004825.000 21542500000 -3280585278.98557 No -0.00350186651364 Locked 1232 20190829.004826.000 21560000000 -3281072818.78809 No -0.003504747586502 Locked 1233 20190829.004827.000 21577500000 -3281560358.80002 No -0.003507628704958 Locked 1234 20190829.004828.000 21595000000 -3282047898.91989 No -0.003510509846915 Locked 1235 20190829.004829.000 21612500000 -3282535438.21133 No -0.003513390808502 Locked 1236 20190829.004830.000 21630000000 -3283022978.78125 No -0.003516272048446 Locked 1237 20190829.004831.000 21647500000 -3283510518.53348 No -0.003519153110359 Locked 1238 20190829.004832.000 21665000000 -3283998059.46182 No -0.00352203442834 Locked 1239 20190829.004833.000 21682500000 -3284485600.54684 No -0.003524915780435 Locked 1240 20190829.004834.000 21700000000 -3284973140.57568 No -0.003527796902572 Locked 1241 20190829.004835.000 21717500000 -3285460681.61307 No -0.003530678244296 Locked 1242 20190829.004836.000 21735000000 -3285948223.02222 No -0.003533559666962 Locked 1243 20190829.004837.000 21752500000 -3286435764.74649 No -0.003536441158237 Locked 1244 20190829.004838.000 21770000000 -3286923306.43784 No -0.003539322642345 Locked 1245 20190829.004839.000 21787500000 -3287410848.36945 No -0.003542204178763 Locked 1246 20190829.004840.000 21805000000 -3287898390.40665 No -0.003545085738171 Locked 1247 20190829.004841.000 21822500000 -3288385930.79913 No -0.003547966939482 Locked 1248 20190829.004842.000 21840000000 -3288873473.71704 No -0.003550848690642 Locked 1249 20190829.004843.000 21857500000 -3289361016.08749 No -0.003553730322607 Locked 1250 20190829.004844.000 21875000000 -3289848558.99191 No -0.003556612070831 Locked 1251 20190829.004845.000 21892500000 -3290336102.17416 No -0.003559493879545 Locked 1252 20190829.004846.000 21910000000 -3290823645.21216 No -0.003562375656852 Locked 1253 20190829.004847.000 21927500000 -3291311188.75363 No -0.003565257543777 Locked 1254 20190829.004848.000 21945000000 -3291798732.52869 No -0.00356813948156 Locked 1255 20190829.004849.000 21962500000 -3292286276.07272 No -0.003571021369043 Locked 1256 20190829.004850.000 21980000000 -3292773819.49020 No -0.003573903228972 Locked 1257 20190829.004851.000 21997500000 -3293261363.50345 No -0.003576785218616 Locked 1258 20190829.004852.000 22015000000 -3293748907.44226 No -0.003579667192052 Locked 1259 20190829.004853.000 22032500000 -3294236451.76724 No -0.003582549249566 Locked 1260 20190829.004854.000 22050000000 -3294723996.22189 No -0.003585431335314 Locked 1261 20190829.004855.000 22067500000 -3295211540.74612 No -0.00358831343621 Locked 1262 20190829.004856.000 22085000000 -3295699085.40036 No -0.003591195565414 Locked 1263 20190829.004857.000 22102500000 -3296186630.55133 No -0.003594077802767 Locked 1264 20190829.004858.000 22120000000 -3296674175.30142 No -0.003596959952839 Locked 1265 20190829.004859.000 22137500000 -3297161720.73450 No -0.003599842251615 Locked 1266 20190829.004900.000 22155000000 -3297649266.51746 No -0.003602724626569 Locked 1267 20190829.004901.000 22172500000 -3298136812.17380 No -0.003605606973954 Locked 1268 20190829.004902.000 22190000000 -3298624359.46454 No -0.003608489677189 Locked 1269 20190829.004903.000 22207500000 -3299111905.17575 No -0.003611372036521 Locked 1270 20190829.004904.000 22225000000 -3299599451.42307 No -0.003614254512578 Locked 1271 20190829.004905.000 22242500000 -3300086998.10217 No -0.003617137082643 Locked 1272 20190829.004906.000 22260000000 -3300574544.25293 No -0.003620019537676 Locked 1273 20190829.004907.000 22277500000 -3301062091.05615 No -0.003622902134766 Locked 1274 20190829.004908.000 22295000000 -3301549637.81482 No -0.003625784722156 Locked 1275 20190829.004909.000 22312500000 -3302037185.04965 No -0.003628667413219 Locked 1276 20190829.004910.000 22330000000 -3302524732.44778 No -0.003631550139835 Locked 1277 20190829.004911.000 22347500000 -3303012280.21106 No -0.003634432945954 Locked 1278 20190829.004912.000 22365000000 -3303499828.08310 No -0.003637315775753 Locked 1279 20190829.004913.000 22382500000 -3303987375.19525 No -0.003640198440105 Locked 1280 20190829.004914.000 22400000000 -3304474923.67508 No -0.003643081402234 Locked 1281 20190829.004915.000 22417500000 -3304962471.14703 No -0.003645964144924 Locked 1282 20190829.004916.000 22435000000 -3305450019.29199 No -0.003648847034144 Locked 1283 20190829.004917.000 22452500000 -3305937567.57181 No -0.003651729952726 Locked 1284 20190829.004918.000 22470000000 -3306425116.58597 No -0.003654613031193 Locked 1285 20190829.004919.000 22487500000 -3306912664.73950 No -0.003657495922279 Locked 1286 20190829.004920.000 22505000000 -3307400213.68872 No -0.003660378986607 Locked 1287 20190829.004921.000 22522500000 -3307887762.36188 No -0.00366326199083 Locked 1288 20190829.004922.000 22540000000 -3308375311.64517 No -0.003666145127893 Locked 1289 20190829.004923.000 22557500000 -3308862860.83731 No -0.003669028245111 Locked 1290 20190829.004924.000 22575000000 -3309350410.62122 No -0.003671911491172 Locked 1291 20190829.004925.000 22592500000 -3309837960.47955 No -0.003674794753435 Locked 1292 20190829.004926.000 22610000000 -3310325509.39182 No -0.003677677809718 Locked 1293 20190829.004927.000 22627500000 -3310813059.47913 No -0.003680561121837 Locked 1294 20190829.004928.000 22645000000 -3311300609.60617 No -0.003683444442606 Locked 1295 20190829.004929.000 22662500000 -3311788160.22003 No -0.003686327869367 Locked 1296 20190829.004930.000 22680000000 -3312275710.54514 No -0.003689211233261 Locked 1297 20190829.004931.000 22697500000 -3312763261.26340 No -0.003692094682753 Locked 1298 20190829.004932.000 22715000000 -3313250812.01892 No -0.003694978140357 Locked 1299 20190829.004933.000 22732500000 -3313738362.84225 No -0.003697861612726 Locked 1300 20190829.004934.000 22750000000 -3314225913.90900 No -0.003700745138093 Locked 1301 20190829.004935.000 22767500000 -3314713465.55545 No -0.003703628789675 Locked 1302 20190829.004936.000 22785000000 -3315201016.92056 No -0.003706512380003 Locked 1303 20190829.004937.000 22802500000 -3315688569.00534 No -0.003709396127021 Locked 1304 20190829.004938.000 22820000000 -3316176120.63776 No -0.003712279775549 Locked 1305 20190829.004939.000 22837500000 -3316663672.73077 No -0.003715163524358 Locked 1306 20190829.004940.000 22855000000 -3317151224.80069 No -0.003718047268141 Locked 1307 20190829.004941.000 22872500000 -3317638776.84531 No -0.003720931006415 Locked 1308 20190829.004942.000 22890000000 -3318126328.91290 No -0.00372381474969 Locked 1309 20190829.004943.000 22907500000 -3318613881.48734 No -0.003726698603319 Locked 1310 20190829.004944.000 22925000000 -3319101434.19650 No -0.00372958248628 Locked 1311 20190829.004945.000 22942500000 -3319588986.67371 No -0.003732466318739 Locked 1312 20190829.004946.000 22960000000 -3320076539.66223 No -0.003735350262524 Locked 1313 20190829.004947.000 22977500000 -3320564092.78900 No -0.003738234236409 Locked 1314 20190829.004948.000 22995000000 -3321051646.42935 No -0.003741118322113 Locked 1315 20190829.004949.000 23012500000 -3321539200.05386 No -0.003744002404369 Locked 1316 20190829.004950.000 23030000000 -3322026754.75192 No -0.003746886720363 Locked 1317 20190829.004951.000 23047500000 -3322514308.61853 No -0.00374977085533 Locked 1318 20190829.004952.000 23065000000 -3323001862.52933 No -0.003752654999918 Locked 1319 20190829.004953.000 23082500000 -3323489417.63425 No -0.003755539404496 Locked 1320 20190829.004954.000 23100000000 -3323976973.11435 No -0.00375842389076 Locked 1321 20190829.004955.000 23117500000 -3324464528.39352 No -0.003761308333277 Locked 1322 20190829.004956.000 23135000000 -3324952083.05087 No -0.003764192640408 Locked 1323 20190829.004957.000 23152500000 -3325439637.72168 No -0.003767076950469 Locked 1324 20190829.004958.000 23170000000 -3325927192.80399 No -0.003769961350124 Locked 1325 20190829.004959.000 23187500000 -3326414748.26505 No -0.003772845832243 Locked 1326 20190829.005000.000 23205000000 -3326902304.50562 No -0.00377573048408 Locked 1327 20190829.005001.000 23222500000 -3327389860.13269 No -0.003778615002343 Locked 1328 20190829.005002.000 23240000000 -3327877416.96582 No -0.003781499783196 Locked 1329 20190829.005003.000 23257500000 -3328364972.55734 No -0.003784384293719 Locked 1330 20190829.005004.000 23275000000 -3328852528.52878 No -0.00378726888696 Locked 1331 20190829.005005.000 23292500000 -3329340084.84134 No -0.003790153554471 Locked 1332 20190829.005006.000 23310000000 -3329827640.85477 No -0.003793038156855 Locked 1333 20190829.005007.000 23327500000 -3330315197.05023 No -0.00379592279887 Locked 1334 20190829.005008.000 23345000000 -3330802753.93237 No -0.003798807590394 Locked 1335 20190829.005009.000 23362500000 -3331290310.58362 No -0.003801692331646 Locked 1336 20190829.005010.000 23380000000 -3331777867.54184 No -0.003804577139734 Locked 1337 20190829.005011.000 23397500000 -3332265424.36215 No -0.003807461917796 Locked 1338 20190829.005012.000 23415000000 -3332752981.57858 No -0.003810346782102 Locked 1339 20190829.005013.000 23432500000 -3333240539.44031 No -0.003813231786907 Locked 1340 20190829.005014.000 23450000000 -3333728096.69223 No -0.00381611665894 Locked 1341 20190829.005015.000 23467500000 -3334215655.70880 No -0.003819001915182 Locked 1342 20190829.005016.000 23485000000 -3334703213.21802 No -0.003821886843237 Locked 1343 20190829.005017.000 23502500000 -3335190771.50076 No -0.003824771939706 Locked 1344 20190829.005018.000 23520000000 -3335678329.74817 No -0.003827657028483 Locked 1345 20190829.005019.000 23537500000 -3336165887.92877 No -0.003830542102713 Locked 1346 20190829.005020.000 23555000000 -3336653446.52621 No -0.0038334272677 Locked 1347 20190829.005021.000 23572500000 -3337141005.36407 No -0.003836312485033 Locked 1348 20190829.005022.000 23590000000 -3337628563.84631 No -0.003839197624938 Locked 1349 20190829.005023.000 23607500000 -3338116122.80142 No -0.003842082867799 Locked 1350 20190829.005024.000 23625000000 -3338603682.00195 No -0.003844968164093 Locked 1351 20190829.005025.000 23642500000 -3339091241.20074 No -0.003847853460009 Locked 1352 20190829.005026.000 23660000000 -3339578800.44095 No -0.003850738764944 Locked 1353 20190829.005027.000 23677500000 -3340066358.04422 No -0.003853623713475 Locked 1354 20190829.005028.000 23695000000 -3340553917.80789 No -0.003856509132379 Locked 1355 20190829.005029.000 23712500000 -3341041477.80789 No -0.003859394602739 Locked 1356 20190829.005030.000 23730000000 -3341529037.48431 No -0.003862280002647 Locked 1357 20190829.005031.000 23747500000 -3342016597.50864 No -0.003865165478304 Locked 1358 20190829.005032.000 23765000000 -3342504157.59982 No -0.003868050968516 Locked 1359 20190829.005033.000 23782500000 -3342991717.95334 No -0.003870936515845 Locked 1360 20190829.005034.000 23800000000 -3343479278.87909 No -0.003873822187764 Locked 1361 20190829.005035.000 23817500000 -3343966839.68240 No -0.003876707833024 Locked 1362 20190829.005036.000 23835000000 -3344454400.54065 No -0.003879593490246 Locked 1363 20190829.005037.000 23852500000 -3344941961.81628 No -0.003882479238342 Locked 1364 20190829.005038.000 23870000000 -3345429523.11935 No -0.003885364992413 Locked 1365 20190829.005039.000 23887500000 -3345917084.79898 No -0.00388825082847 Locked 1366 20190829.005040.000 23905000000 -3346404646.18979 No -0.003891136601643 Locked 1367 20190829.005041.000 23922500000 -3346892207.92462 No -0.003894022449719 Locked 1368 20190829.005042.000 23940000000 -3347379769.80817 No -0.003896908330174 Locked 1369 20190829.005043.000 23957500000 -3347867332.92795 No -0.003899794479788 Locked 1370 20190829.005044.000 23975000000 -3348354895.22284 No -0.003902680449803 Locked 1371 20190829.005045.000 23992500000 -3348842456.91696 No -0.003905566289015 Locked 1372 20190829.005046.000 24010000000 -3349330019.50784 No -0.003908452323474 Locked 1373 20190829.005047.000 24027500000 -3349817582.03516 No -0.003911338344094 Locked 1374 20190829.005048.000 24045000000 -3350305144.74701 No -0.003914224404891 Locked 1375 20190829.005049.000 24062500000 -3350792707.82712 No -0.003917110545868 Locked 1376 20190829.005050.000 24080000000 -3351280270.73932 No -0.003919996650287 Locked 1377 20190829.005051.000 24097500000 -3351767833.59341 No -0.003922882742053 Locked 1378 20190829.005052.000 24115000000 -3352255395.72144 No -0.003925768675738 Locked 1379 20190829.005053.000 24132500000 -3352742958.99203 No -0.003928654858187 Locked 1380 20190829.005054.000 24150000000 -3353230522.57809 No -0.003931541109321 Locked 1381 20190829.005055.000 24167500000 -3353718085.98163 No -0.003934427320717 Locked 1382 20190829.005056.000 24185000000 -3354205648.91006 No -0.003937313428669 Locked 1383 20190829.005057.000 24202500000 -3354693212.67407 No -0.003940199718548 Locked 1384 20190829.005058.000 24220000000 -3355180776.75626 No -0.003943086077702 Locked 1385 20190829.005059.000 24237500000 -3355668340.79019 No -0.00394597242635 Locked 1386 20190829.005100.000 24255000000 -3356155905.19907 No -0.003948858856633 Locked 1387 20190829.005101.000 24272500000 -3356643469.89059 No -0.003951745348454 Locked 1388 20190829.005102.000 24290000000 -3357131034.60678 No -0.003954631845646 Locked 1389 20190829.005103.000 24307500000 -3357618599.60068 No -0.003957518403303 Locked 1390 20190829.005104.000 24325000000 -3358106164.66571 No -0.003960404976446 Locked 1391 20190829.005105.000 24342500000 -3358593729.54239 No -0.003963291508581 Locked 1392 20190829.005106.000 24360000000 -3359081295.01144 No -0.00396617816969 Locked 1393 20190829.005107.000 24377500000 -3359568859.32471 No -0.003969064579156 Locked 1394 20190829.005108.000 24395000000 -3360056424.87964 No -0.003971951258963 Locked 1395 20190829.005109.000 24412500000 -3360543990.58911 No -0.003974837972417 Locked 1396 20190829.005110.000 24430000000 -3361031556.70947 No -0.003977724775333 Locked 1397 20190829.005111.000 24447500000 -3361519122.84741 No -0.003980611582076 Locked 1398 20190829.005112.000 24465000000 -3362006687.58539 No -0.003983498084012 Locked 1399 20190829.005113.000 24482500000 -3362494255.15659 No -0.003986385202812 Locked 1400 20190829.005114.000 24500000000 -3362981822.19540 No -0.003989272205697 Locked 1401 20190829.005115.000 24517500000 -3363469388.48853 No -0.003992159046228 Locked 1402 20190829.005116.000 24535000000 -3363956955.35748 No -0.00399504601213 Locked 1403 20190829.005117.000 24552500000 -3364444522.11978 No -0.003997932954812 Locked 1404 20190829.005118.000 24570000000 -3364932089.38232 No -0.004000820006408 Locked 1405 20190829.005119.000 24587500000 -3365419656.97397 No -0.00400370712966 Locked 1406 20190829.005120.000 24605000000 -3365907224.58615 No -0.004006594257382 Locked 1407 20190829.005121.000 24622500000 -3366394792.69373 No -0.004009481492965 Locked 1408 20190829.005122.000 24640000000 -3366882360.12241 No -0.004012368580734 Locked 1409 20190829.005123.000 24657500000 -3367369928.01633 No -0.004015255769798 Locked 1410 20190829.005124.000 24675000000 -3367857496.17603 No -0.004018143016729 Locked 1411 20190829.005125.000 24692500000 -3368345064.50226 No -0.004021030299917 Locked 1412 20190829.005126.000 24710000000 -3368832632.56635 No -0.004023917526031 Locked 1413 20190829.005127.000 24727500000 -3369320201.12604 No -0.004026804860049 Locked 1414 20190829.005128.000 24745000000 -3369807769.74988 No -0.004029692208035 Locked 1415 20190829.005129.000 24762500000 -3370295338.35052 No -0.004032579550969 Locked 1416 20190829.005130.000 24780000000 -3370782907.51218 No -0.004035467016052 Locked 1417 20190829.005131.000 24797500000 -3371270476.51974 No -0.004038354447583 Locked 1418 20190829.005132.000 24815000000 -3371758045.67529 No -0.004041241911335 Locked 1419 20190829.005133.000 24832500000 -3372245615.19955 No -0.004044129455365 Locked 1420 20190829.005134.000 24850000000 -3372733184.75876 No -0.004047017007004 Locked 1421 20190829.005135.000 24867500000 -3373220754.37207 No -0.004049904570422 Locked 1422 20190829.005136.000 24885000000 -3373708323.84097 No -0.004052792102398 Locked 1423 20190829.005137.000 24902500000 -3374195893.34256 No -0.004055679641492 Locked 1424 20190829.005138.000 24920000000 -3374683463.39764 No -0.004058567301094 Locked 1425 20190829.005139.000 24937500000 -3375171033.43167 No -0.004061454956113 Locked 1426 20190829.005140.000 24955000000 -3375658601.76501 No -0.00406434224085 Locked 1427 20190829.005141.000 24972500000 -3376146172.24713 No -0.00406722999343 Locked 1428 20190829.005142.000 24990000000 -3376633741.68341 No -0.004070117518304 Locked 1429 20190829.005143.000 25007500000 -3377121312.45032 No -0.004073005332889 Locked 1430 20190829.005144.000 25025000000 -3377608883.18811 No -0.004075893141135 Locked 1431 20190829.005145.000 25042500000 -3378096454.06833 No -0.004078780980391 Locked 1432 20190829.005146.000 25060000000 -3378584025.18231 No -0.004081668870542 Locked 1433 20190829.005147.000 25077500000 -3379071596.25687 No -0.004084556752111 Locked 1434 20190829.005148.000 25095000000 -3379559167.58823 No -0.004087444689592 Locked 1435 20190829.005149.000 25112500000 -3380046738.89740 No -0.004090332622241 Locked 1436 20190829.005150.000 25130000000 -3380534309.60458 No -0.004093220423822 Locked 1437 20190829.005151.000 25147500000 -3381021881.47861 No -0.004096108479455 Locked 1438 20190829.005152.000 25165000000 -3381509453.27420 No -0.00409899651801 Locked 1439 20190829.005153.000 25182500000 -3381997025.53513 No -0.004101884657881 Locked 1440 20190829.005154.000 25200000000 -3382484598.30215 No -0.004104772907941 Locked 1441 20190829.005155.000 25217500000 -3382972170.43219 No -0.004107661019314 Locked 1442 20190829.005156.000 25235000000 -3383459742.91165 No -0.004110549206765 Locked 1443 20190829.005157.000 25252500000 -3383947315.78629 No -0.004113437480256 Locked 1444 20190829.005158.000 25270000000 -3384434888.82574 No -0.004116325789631 Locked 1445 20190829.005159.000 25287500000 -3384922462.09525 No -0.004119214149095 Locked 1446 20190829.005200.000 25305000000 -3385410035.11383 No -0.004122102453926 Locked 1447 20190829.005201.000 25322500000 -3385897608.44537 No -0.004124990826895 Locked 1448 20190829.005202.000 25340000000 -3386385180.55664 No -0.004127878934182 Locked 1449 20190829.005203.000 25357500000 -3386872754.01492 No -0.004130767334746 Locked 1450 20190829.005204.000 25375000000 -3387360327.77426 No -0.004133655800859 Locked 1451 20190829.005205.000 25392500000 -3387847901.52399 No -0.004136544264879 Locked 1452 20190829.005206.000 25410000000 -3388335476.49457 No -0.004139432994709 Locked 1453 20190829.005207.000 25427500000 -3388823050.45480 No -0.00414232150456 Locked 1454 20190829.005208.000 25445000000 -3389310624.31183 No -0.004145209991942 Locked 1455 20190829.005209.000 25462500000 -3389798198.78098 No -0.004148098612598 Locked 1456 20190829.005210.000 25480000000 -3390285773.09018 No -0.004150987198429 Locked 1457 20190829.005211.000 25497500000 -3390773347.64099 No -0.004153875836865 Locked 1458 20190829.005212.000 25515000000 -3391260922.02600 No -0.004156764439202 Locked 1459 20190829.005213.000 25532500000 -3391748496.69162 No -0.004159653102634 Locked 1460 20190829.005214.000 25550000000 -3392236071.82471 No -0.004162541867846 Locked 1461 20190829.005215.000 25567500000 -3392723646.99384 No -0.004165430640906 Locked 1462 20190829.005216.000 25585000000 -3393211222.10190 No -0.004168319400668 Locked 1463 20190829.005217.000 25602500000 -3393698796.56387 No -0.004171208019761 Locked 1464 20190829.005218.000 25620000000 -3394186372.21707 No -0.004174096898215 Locked 1465 20190829.005219.000 25637500000 -3394673947.79138 No -0.004176985759492 Locked 1466 20190829.005220.000 25655000000 -3395161523.53156 No -0.004179874656883 Locked 1467 20190829.005221.000 25672500000 -3395649099.63837 No -0.004182763634098 Locked 1468 20190829.005222.000 25690000000 -3396136676.24384 No -0.004185652719885 Locked 1469 20190829.005223.000 25707500000 -3396624250.96478 No -0.004188541395362 Locked 1470 20190829.005224.000 25725000000 -3397111827.27722 No -0.004191430417348 Locked 1471 20190829.005225.000 25742500000 -3397599405.53244 No -0.004194319862327 Locked 1472 20190829.005226.000 25760000000 -3398086981.99017 No -0.004197208915946 Locked 1473 20190829.005227.000 25777500000 -3398574558.47699 No -0.0042000979759 Locked 1474 20190829.005228.000 25795000000 -3399062135.04749 No -0.004202987054072 Locked 1475 20190829.005229.000 25812500000 -3399549711.77637 No -0.004205876166728 Locked 1476 20190829.005230.000 25830000000 -3400037288.88342 No -0.004208765361721 Locked 1477 20190829.005231.000 25847500000 -3400524866.06476 No -0.004211654572889 Locked 1478 20190829.005232.000 25865000000 -3401012443.21063 No -0.004214543776334 Locked 1479 20190829.005233.000 25882500000 -3401500020.43207 No -0.004217432996232 Locked 1480 20190829.005234.000 25900000000 -3401987599.85052 No -0.004220322694475 Locked 1481 20190829.005235.000 25917500000 -3402475177.15918 No -0.004223211933364 Locked 1482 20190829.005236.000 25935000000 -3402962754.85944 No -0.004226101257513 Locked 1483 20190829.005237.000 25952500000 -3403450332.61856 No -0.004228990594478 Locked 1484 20190829.005238.000 25970000000 -3403937910.61737 No -0.00423187998363 Locked 1485 20190829.005239.000 25987500000 -3404425488.46570 No -0.004234769340018 Locked 1486 20190829.005240.000 26005000000 -3404913066.81879 No -0.004237658806305 Locked 1487 20190829.005241.000 26022500000 -3405400644.98904 No -0.004240548232783 Locked 1488 20190829.005242.000 26040000000 -3405888223.52203 No -0.004243437738239 Locked 1489 20190829.005243.000 26057500000 -3406375801.97922 No -0.004246327227191 Locked 1490 20190829.005244.000 26075000000 -3406863380.91653 No -0.004249216820678 Locked 1491 20190829.005245.000 26092500000 -3407350959.82788 No -0.004252106408512 Locked 1492 20190829.005246.000 26110000000 -3407838538.68619 No -0.004254995984798 Locked 1493 20190829.005247.000 26127500000 -3408326117.94385 No -0.004257885648033 Locked 1494 20190829.005248.000 26145000000 -3408813697.27460 No -0.004260775327181 Locked 1495 20190829.005249.000 26162500000 -3409301276.32047 No -0.004263664944304 Locked 1496 20190829.005250.000 26180000000 -3409788855.91718 No -0.004266554681358 Locked 1497 20190829.005251.000 26197500000 -3410276435.60562 No -0.004269444438384 Locked 1498 20190829.005252.000 26215000000 -3410764015.87045 No -0.004272334320905 Locked 1499 20190829.005253.000 26232500000 -3411251595.59717 No -0.004275224086266 Locked 1500 20190829.005254.000 26250000000 -3411739175.87241 No -0.004278113971053 Locked 1501 20190829.005255.000 26267500000 -3412226757.06097 No -0.004281004054693 Locked 1502 20190829.005256.000 26285000000 -3412714337.34982 No -0.004283893942444 Locked 1503 20190829.005257.000 26302500000 -3413201917.91962 No -0.004286783891364 Locked 1504 20190829.005258.000 26320000000 -3413689497.71298 No -0.004289673671234 Locked 1505 20190829.005259.000 26337500000 -3414177075.22177 No -0.004292562953696 Locked 1506 20190829.005300.000 26355000000 -3414664655.92175 No -0.00429545293096 Locked 1507 20190829.005301.000 26372500000 -3415152237.05792 No -0.004298343003193 Locked 1508 20190829.005302.000 26390000000 -3415639818.32843 No -0.004301233104675 Locked 1509 20190829.005303.000 26407500000 -3416127398.55527 No -0.004304122978925 Locked 1510 20190829.005304.000 26425000000 -3416614979.81949 No -0.004307013079038 Locked 1511 20190829.005305.000 26442500000 -3417102561.65552 No -0.004309903303648 Locked 1512 20190829.005306.000 26460000000 -3417590143.02945 No -0.004312793427648 Locked 1513 20190829.005307.000 26477500000 -3418077724.65173 No -0.00431568360572 Locked 1514 20190829.005308.000 26495000000 -3418565306.33380 No -0.004318573796809 Locked 1515 20190829.005309.000 26512500000 -3419052888.30405 No -0.004321464050643 Locked 1516 20190829.005310.000 26530000000 -3419540470.88223 No -0.004324354436838 Locked 1517 20190829.005311.000 26547500000 -3420028053.02243 No -0.004327244727673 Locked 1518 20190829.005312.000 26565000000 -3420515635.37997 No -0.00433013506583 Locked 1519 20190829.005313.000 26582500000 -3421003217.89908 No -0.004333025439164 Locked 1520 20190829.005314.000 26600000000 -3421490800.70355 No -0.004335915874628 Locked 1521 20190829.005315.000 26617500000 -3421978383.61029 No -0.004338806332359 Locked 1522 20190829.005316.000 26635000000 -3422465965.76233 No -0.004341696625772 Locked 1523 20190829.005317.000 26652500000 -3422953548.82812 No -0.004344587118132 Locked 1524 20190829.005318.000 26670000000 -3423441132.14743 No -0.00434747766569 Locked 1525 20190829.005319.000 26687500000 -3423928714.67764 No -0.004350368041441 Locked 1526 20190829.005320.000 26705000000 -3424416297.39008 No -0.004353258456868 Locked 1527 20190829.005321.000 26722500000 -3424903881.11023 No -0.004356149091698 Locked 1528 20190829.005322.000 26740000000 -3425391464.97476 No -0.004359039757964 Locked 1529 20190829.005323.000 26757500000 -3425879048.73401 No -0.004361930401307 Locked 1530 20190829.005324.000 26775000000 -3426366632.91913 No -0.004364821137373 Locked 1531 20190829.005325.000 26792500000 -3426854217.34976 No -0.004367711926893 Locked 1532 20190829.005326.000 26810000000 -3427341801.54715 No -0.004370602665631 Locked 1533 20190829.005327.000 26827500000 -3427829385.83374 No -0.00437349342379 Locked 1534 20190829.005328.000 26845000000 -3428316971.32648 No -0.004376384444557 Locked 1535 20190829.005329.000 26862500000 -3428804555.05133 No -0.004379275080411 Locked 1536 20190829.005330.000 26880000000 -3429292139.93521 No -0.004382165968615 Locked 1537 20190829.005331.000 26897500000 -3429779724.85144 No -0.004385056863862 Locked 1538 20190829.005332.000 26915000000 -3430267309.85663 No -0.004387947778478 Locked 1539 20190829.005333.000 26932500000 -3430754896.01797 No -0.004390838944817 Locked 1540 20190829.005334.000 26950000000 -3431242480.95291 No -0.004393729844138 Locked 1541 20190829.005335.000 26967500000 -3431730066.15356 No -0.00439662080131 Locked 1542 20190829.005336.000 26985000000 -3432217653.81854 No -0.004399512295029 Locked 1543 20190829.005337.000 27002500000 -3432705239.48358 No -0.004402403353311 Locked 1544 20190829.005338.000 27020000000 -3433192825.50504 No -0.004405294489194 Locked 1545 20190829.005339.000 27037500000 -3433680410.41370 No -0.004408185382793 Locked 1546 20190829.005340.000 27055000000 -3434167997.53812 No -0.004411076758819 Locked 1547 20190829.005341.000 27072500000 -3434655584.18066 No -0.004413968029927 Locked 1548 20190829.005342.000 27090000000 -3435143170.54483 No -0.004416859240427 Locked 1549 20190829.005343.000 27107500000 -3435630757.21524 No -0.004419750517603 Locked 1550 20190829.005344.000 27125000000 -3436118343.47372 No -0.004422641705091 Locked 1551 20190829.005345.000 27142500000 -3436605929.34140 No -0.004425532807493 Locked 1552 20190829.005346.000 27160000000 -3437093515.73709 No -0.004428424024855 Locked 1553 20190829.005347.000 27177500000 -3437581102.57004 No -0.004431315337421 Locked 1554 20190829.005348.000 27195000000 -3438068689.22214 No -0.00443420661061 Locked 1555 20190829.005349.000 27212500000 -3438556276.42892 No -0.004437098004567 Locked 1556 20190829.005350.000 27230000000 -3439043863.28006 No -0.004439989321093 Locked 1557 20190829.005351.000 27247500000 -3439531450.23251 No -0.004442880659676 Locked 1558 20190829.005352.000 27265000000 -3440019037.55261 No -0.004445772078306 Locked 1559 20190829.005353.000 27282500000 -3440506624.92438 No -0.004448663508186 Locked 1560 20190829.005354.000 27300000000 -3440994212.21506 No -0.00445155492041 Locked 1561 20190829.005355.000 27317500000 -3441481799.99823 No -0.004454446439862 Locked 1562 20190829.005356.000 27335000000 -3441969387.71683 No -0.004457337945255 Locked 1563 20190829.005357.000 27352500000 -3442456975.69745 No -0.004460229507697 Locked 1564 20190829.005358.000 27370000000 -3442944563.54709 No -0.004463121041621 Locked 1565 20190829.005359.000 27387500000 -3443432151.74423 No -0.004466012651204 Locked 1566 20190829.005400.000 27405000000 -3443919739.83466 No -0.004468904237554 Locked 1567 20190829.005401.000 27422500000 -3444407328.33002 No -0.004471795912068 Locked 1568 20190829.005402.000 27440000000 -3444894916.92715 No -0.004474687608739 Locked 1569 20190829.005403.000 27457500000 -3445382505.57599 No -0.004477579316669 Locked 1570 20190829.005404.000 27475000000 -3445870094.65909 No -0.004480471119148 Locked 1571 20190829.005405.000 27492500000 -3446357683.43765 No -0.004483362855321 Locked 1572 20190829.005406.000 27510000000 -3446845272.60672 No -0.004486254676518 Locked 1573 20190829.005407.000 27527500000 -3447332861.82059 No -0.004489146507469 Locked 1574 20190829.005408.000 27545000000 -3447820451.34842 No -0.004492038406777 Locked 1575 20190829.005409.000 27562500000 -3448308040.60623 No -0.004494930247295 Locked 1576 20190829.005410.000 27580000000 -3448795630.00790 No -0.004497822119135 Locked 1577 20190829.005411.000 27597500000 -3449283219.63037 No -0.004500714039048 Locked 1578 20190829.005412.000 27615000000 -3449770809.13672 No -0.004503605933679 Locked 1579 20190829.005413.000 27632500000 -3450258398.70605 No -0.004506497842023 Locked 1580 20190829.005414.000 27650000000 -3450745988.74817 No -0.004509389853305 Locked 1581 20190829.005415.000 27667500000 -3451233578.80688 No -0.004512281868199 Locked 1582 20190829.005416.000 27685000000 -3451721169.10373 No -0.004515173934942 Locked 1583 20190829.005417.000 27702500000 -3452208760.37692 No -0.004518066214258 Locked 1584 20190829.005418.000 27720000000 -3452696350.36176 No -0.004520958213069 Locked 1585 20190829.005419.000 27737500000 -3453183940.83972 No -0.004523850319244 Locked 1586 20190829.005420.000 27755000000 -3453671531.33646 No -0.004526742429508 Locked 1587 20190829.005421.000 27772500000 -3454159121.90167 No -0.004529634554679 Locked 1588 20190829.005422.000 27790000000 -3454646712.87833 No -0.004532526769434 Locked 1589 20190829.005423.000 27807500000 -3455134304.24188 No -0.004535419068424 Locked 1590 20190829.005424.000 27825000000 -3455621894.77725 No -0.004538311187099 Locked 1591 20190829.005425.000 27842500000 -3456109485.09183 No -0.004541203257702 Locked 1592 20190829.005426.000 27860000000 -3456597076.64279 No -0.004544095597496 Locked 1593 20190829.005427.000 27877500000 -3457084668.30139 No -0.004546987960726 Locked 1594 20190829.005428.000 27895000000 -3457572259.87683 No -0.00454988030585 Locked 1595 20190829.005429.000 27912500000 -3458059852.52429 No -0.00455277288438 Locked 1596 20190829.005430.000 27930000000 -3458547446.43674 No -0.00455566573833 Locked 1597 20190829.005431.000 27947500000 -3459035038.52823 No -0.004558558195811 Locked 1598 20190829.005432.000 27965000000 -3459522630.81247 No -0.004561450695258 Locked 1599 20190829.005433.000 27982500000 -3460010222.99408 No -0.004564343172361 Locked 1600 20190829.005434.000 28000000000 -3460497815.31860 No -0.004567235680578 Locked 1601 20190829.005435.000 28017500000 -3460985407.63745 No -0.004570128187561 Locked 1602 20190829.005436.000 28035000000 -3461473000.20444 No -0.00457302074857 Locked 1603 20190829.005437.000 28052500000 -3461960592.82214 No -0.00457591332062 Locked 1604 20190829.005438.000 28070000000 -3462448185.56415 No -0.004578805919736 Locked 1605 20190829.005439.000 28087500000 -3462935778.29398 No -0.0045816985162 Locked 1606 20190829.005440.000 28105000000 -3463423371.05627 No -0.004584591119731 Locked 1607 20190829.005441.000 28122500000 -3463910964.13382 No -0.004587483791902 Locked 1608 20190829.005442.000 28140000000 -3464398557.60379 No -0.004590376549512 Locked 1609 20190829.005443.000 28157500000 -3464886151.66849 No -0.004593269436611 Locked 1610 20190829.005444.000 28175000000 -3465373745.15973 No -0.004596162198852 Locked 1611 20190829.005445.000 28192500000 -3465861340.48422 No -0.004599055360238 Locked 1612 20190829.005446.000 28210000000 -3466348934.09842 No -0.004601948149251 Locked 1613 20190829.005447.000 28227500000 -3466836528.85239 No -0.004604841186421 Locked 1614 20190829.005448.000 28245000000 -3467324122.61887 No -0.004607734008589 Locked 1615 20190829.005449.000 28262500000 -3467811716.79388 No -0.004610626919705 Locked 1616 20190829.005450.000 28280000000 -3468299310.74728 No -0.00461351978257 Locked 1617 20190829.005451.000 28297500000 -3468786904.78870 No -0.0046164126646 Locked 1618 20190829.005452.000 28315000000 -3469274499.02103 No -0.004619305588195 Locked 1619 20190829.005453.000 28332500000 -3469762093.43799 No -0.00462219855199 Locked 1620 20190829.005454.000 28350000000 -3470249687.73978 No -0.004625091490708 Locked 1621 20190829.005455.000 28367500000 -3470737282.43713 No -0.00462798451555 Locked 1622 20190829.005456.000 28385000000 -3471224877.03595 No -0.00463087751894 Locked 1623 20190829.005457.000 28402500000 -3471712471.75732 No -0.004633770549012 Locked 1624 20190829.005458.000 28420000000 -3472200066.63397 No -0.004636663612892 Locked 1625 20190829.005459.000 28437500000 -3472687661.50388 No -0.004639556675305 Locked 1626 20190829.005500.000 28455000000 -3473175256.92065 No -0.004642449856782 Locked 1627 20190829.005501.000 28472500000 -3473662851.92468 No -0.004645342948396 Locked 1628 20190829.005502.000 28490000000 -3474150447.47113 No -0.004648236158109 Locked 1629 20190829.005503.000 28507500000 -3474638044.00055 No -0.004651129581838 Locked 1630 20190829.005504.000 28525000000 -3475125639.73773 No -0.004654022833077 Locked 1631 20190829.005505.000 28542500000 -3475613235.66138 No -0.004656916124916 Locked 1632 20190829.005506.000 28560000000 -3476100831.21896 No -0.004659809337051 Locked 1633 20190829.005507.000 28577500000 -3476588426.94220 No -0.004662702585255 Locked 1634 20190829.005508.000 28595000000 -3477076022.82883 No -0.004665595869033 Locked 1635 20190829.005509.000 28612500000 -3477563616.86761 No -0.004668488750488 Locked 1636 20190829.005510.000 28630000000 -3478051214.06940 No -0.00467138232061 Locked 1637 20190829.005511.000 28647500000 -3478538810.51862 No -0.004674275726878 Locked 1638 20190829.005512.000 28665000000 -3479026407.15054 No -0.004677169172924 Locked 1639 20190829.005513.000 28682500000 -3479514003.39471 No -0.004680062534548 Locked 1640 20190829.005514.000 28700000000 -3480001600.29846 No -0.004682956039778 Locked 1641 20190829.005515.000 28717500000 -3480489197.16315 No -0.004685849536504 Locked 1642 20190829.005516.000 28735000000 -3480976795.19476 No -0.004688743287298 Locked 1643 20190829.005517.000 28752500000 -3481464392.21481 No -0.00469163681785 Locked 1644 20190829.005518.000 28770000000 -3481951990.55930 No -0.004694530636766 Locked 1645 20190829.005519.000 28787500000 -3482439588.94586 No -0.004697424464842 Locked 1646 20190829.005520.000 28805000000 -3482927186.47897 No -0.0047003181071 Locked 1647 20190829.005521.000 28822500000 -3483414784.72162 No -0.004703211903842 Locked 1648 20190829.005522.000 28840000000 -3483902382.47922 No -0.004706105594978 Locked 1649 20190829.005523.000 28857500000 -3484389980.15076 No -0.004708999267375 Locked 1650 20190829.005524.000 28875000000 -3484877577.89520 No -0.004711892955645 Locked 1651 20190829.005525.000 28892500000 -3485365175.86420 No -0.004714786692808 Locked 1652 20190829.005526.000 28910000000 -3485852773.71002 No -0.00471768040315 Locked 1653 20190829.005527.000 28927500000 -3486340371.62109 No -0.0047205741277 Locked 1654 20190829.005528.000 28945000000 -3486827968.69467 No -0.004723467669907 Locked 1655 20190829.005529.000 28962500000 -3487315567.29715 No -0.004726361544993 Locked 1656 20190829.005530.000 28980000000 -3487803166.70160 No -0.004729255594689 Locked 1657 20190829.005531.000 28997500000 -3488290764.88959 No -0.004732149379531 Locked 1658 20190829.005532.000 29015000000 -3488778363.52759 No -0.004735043262351 Locked 1659 20190829.005533.000 29032500000 -3489265962.01328 No -0.00473793711201 Locked 1660 20190829.005534.000 29050000000 -3489753560.63315 No -0.004740830990882 Locked 1661 20190829.005535.000 29067500000 -3490241159.68182 No -0.004743724963116 Locked 1662 20190829.005536.000 29085000000 -3490728758.78491 No -0.004746618947198 Locked 1663 20190829.005537.000 29102500000 -3491216357.81686 No -0.004749512915791 Locked 1664 20190829.005538.000 29120000000 -3491703956.89468 No -0.004752406894371 Locked 1665 20190829.005539.000 29137500000 -3492191556.43350 No -0.004755300973323 Locked 1666 20190829.005540.000 29155000000 -3492679155.87418 No -0.004758195030906 Locked 1667 20190829.005541.000 29172500000 -3493166755.20950 No -0.004761089065551 Locked 1668 20190829.005542.000 29190000000 -3493654354.65933 No -0.004763983125127 Locked 1669 20190829.005543.000 29207500000 -3494141955.82001 No -0.004766877557198 Locked 1670 20190829.005544.000 29225000000 -3494629555.79510 No -0.004769771731136 Locked 1671 20190829.005545.000 29242500000 -3495117156.60107 No -0.004772666085978 Locked 1672 20190829.005546.000 29260000000 -3495604756.62817 No -0.00477556027124 Locked 1673 20190829.005547.000 29277500000 -3496092356.95871 No -0.004778454522569 Locked 1674 20190829.005548.000 29295000000 -3496579957.28329 No -0.004781348772599 Locked 1675 20190829.005549.000 29312500000 -3497067557.95901 No -0.004784243099082 Locked 1676 20190829.005550.000 29330000000 -3497555157.40973 No -0.004787137158852 Locked 1677 20190829.005551.000 29347500000 -3498042759.25354 No -0.004790031739658 Locked 1678 20190829.005552.000 29365000000 -3498530359.92087 No -0.004792926064314 Locked 1679 20190829.005553.000 29382500000 -3499017959.66235 No -0.004795820187389 Locked 1680 20190829.005554.000 29400000000 -3499505560.74661 No -0.004798714602822 Locked 1681 20190829.005555.000 29417500000 -3499993161.56589 No -0.004801608960561 Locked 1682 20190829.005556.000 29435000000 -3500480762.43039 No -0.004804503328147 Locked 1683 20190829.005557.000 29452500000 -3500968363.85791 No -0.004807397818315 Locked 1684 20190829.005558.000 29470000000 -3501455964.99078 No -0.004810292244331 Locked 1685 20190829.005559.000 29487500000 -3501943566.01074 No -0.004813186645764 Locked 1686 20190829.005600.000 29505000000 -3502431167.56522 No -0.004816081163575 Locked 1687 20190829.005601.000 29522500000 -3502918768.96570 No -0.004818975647856 Locked 1688 20190829.005602.000 29540000000 -3503406370.70557 No -0.004821870206031 Locked 1689 20190829.005603.000 29557500000 -3503893972.47815 No -0.004824764771328 Locked 1690 20190829.005604.000 29575000000 -3504381574.45105 No -0.00482765938024 Locked 1691 20190829.005605.000 29592500000 -3504869176.35162 No -0.004830553973403 Locked 1692 20190829.005606.000 29610000000 -3505356778.30408 No -0.004833448577865 Locked 1693 20190829.005607.000 29627500000 -3505844380.83798 No -0.00483634330892 Locked 1694 20190829.005608.000 29645000000 -3506331982.91757 No -0.004839237941061 Locked 1695 20190829.005609.000 29662500000 -3506819581.29559 No -0.004842131767277 Locked 1696 20190829.005610.000 29680000000 -3507307183.85458 No -0.004845026503795 Locked 1697 20190829.005611.000 29697500000 -3507794789.40799 No -0.004847921892273 Locked 1698 20190829.005612.000 29715000000 -3508282390.98282 No -0.004850816414515 Locked 1699 20190829.005613.000 29732500000 -3508769993.55566 No -0.004853711154048 Locked 1700 20190829.005614.000 29750000000 -3509257596.40237 No -0.00485660595321 Locked 1701 20190829.005615.000 29767500000 -3509745199.46307 No -0.004859500798963 Locked 1702 20190829.005616.000 29785000000 -3510232802.36786 No -0.004862395610771 Locked 1703 20190829.005617.000 29802500000 -3510720405.66473 No -0.004865290507944 Locked 1704 20190829.005618.000 29820000000 -3511208009.15463 No -0.004868185447144 Locked 1705 20190829.005619.000 29837500000 -3511695611.46234 No -0.004871080128952 Locked 1706 20190829.005620.000 29855000000 -3512183215.41800 No -0.004873975169561 Locked 1707 20190829.005621.000 29872500000 -3512670818.96109 No -0.004876870120342 Locked 1708 20190829.005622.000 29890000000 -3513158422.50113 No -0.004879765070459 Locked 1709 20190829.005623.000 29907500000 -3513646026.33453 No -0.004882660084448 Locked 1710 20190829.005624.000 29925000000 -3514133630.33679 No -0.004885555135202 Locked 1711 20190829.005625.000 29942500000 -3514621233.59082 No -0.004888450023048 Locked 1712 20190829.005626.000 29960000000 -3515108837.45328 No -0.004891345043364 Locked 1713 20190829.005627.000 29977500000 -3515596441.90588 No -0.004894240192168 Locked 1714 20190829.005628.000 29995000000 -3516084045.94519 No -0.004897135250989 Locked 1715 20190829.005629.000 30012500000 -3516571650.59174 No -0.004900030442021 Locked 1716 20190829.005630.000 30030000000 -3517059255.22784 No -0.004902925630778 Locked 1717 20190829.005631.000 30047500000 -3517546860.42413 No -0.004905820941503 Locked 1718 20190829.005632.000 30065000000 -3518034465.61026 No -0.004908716250015 Locked 1719 20190829.005633.000 30082500000 -3518522070.29831 No -0.004911611450083 Locked 1720 20190829.005634.000 30100000000 -3519009675.21356 No -0.004914506699618 Locked 1721 20190829.005635.000 30117500000 -3519497279.94336 No -0.004917401908775 Locked 1722 20190829.005636.000 30135000000 -3519984884.90714 No -0.004920297168876 Locked 1723 20190829.005637.000 30152500000 -3520472490.27127 No -0.004923192516144 Locked 1724 20190829.005638.000 30170000000 -3520960095.78540 No -0.00492608789607 Locked 1725 20190829.005639.000 30187500000 -3521447701.33408 No -0.004928983283518 Locked 1726 20190829.005640.000 30205000000 -3521935307.14566 No -0.004931878728207 Locked 1727 20190829.005641.000 30222500000 -3522422912.72299 No -0.004934774121893 Locked 1728 20190829.005642.000 30240000000 -3522910518.30930 No -0.004937669517535 Locked 1729 20190829.005643.000 30257500000 -3523398124.24567 No -0.004940564989393 Locked 1730 20190829.005644.000 30275000000 -3523885729.96420 No -0.004943460413822 Locked 1731 20190829.005645.000 30292500000 -3524373335.98581 No -0.004946355904239 Locked 1732 20190829.005646.000 30310000000 -3524860942.17377 No -0.004949251430875 Locked 1733 20190829.005647.000 30327500000 -3525348548.19434 No -0.004952146921066 Locked 1734 20190829.005648.000 30345000000 -3525836154.38934 No -0.004955042449234 Locked 1735 20190829.005649.000 30362500000 -3526323759.49194 No -0.00495793773956 Locked 1736 20190829.005650.000 30380000000 -3526811365.95578 No -0.004960833326262 Locked 1737 20190829.005651.000 30397500000 -3527298972.53909 No -0.004963728938975 Locked 1738 20190829.005652.000 30415000000 -3527786579.55566 No -0.00496662464602 Locked 1739 20190829.005653.000 30432500000 -3528274186.06049 No -0.004969520241646 Locked 1740 20190829.005654.000 30450000000 -3528761792.71265 No -0.00497241586935 Locked 1741 20190829.005655.000 30467500000 -3529249399.49573 No -0.004975311525558 Locked 1742 20190829.005656.000 30485000000 -3529737006.18692 No -0.00497820716176 Locked 1743 20190829.005657.000 30502500000 -3530224611.94711 No -0.004981102595259 Locked 1744 20190829.005658.000 30520000000 -3530712218.87329 No -0.004983998282624 Locked 1745 20190829.005659.000 30537500000 -3531199826.24231 No -0.004986894066406 Locked 1746 20190829.005700.000 30555000000 -3531687433.35565 No -0.00498978979452 Locked 1747 20190829.005701.000 30572500000 -3532175040.57700 No -0.004992685546151 Locked 1748 20190829.005702.000 30590000000 -3532662647.89761 No -0.004995581319393 Locked 1749 20190829.005703.000 30607500000 -3533150253.24716 No -0.004998476663486 Locked 1750 20190829.005704.000 30625000000 -3533637860.68594 No -0.005001372462456 Locked 1751 20190829.005705.000 30642500000 -3534125468.46921 No -0.005004268336431 Locked 1752 20190829.005706.000 30660000000 -3534613076.26624 No -0.005007164213402 Locked 1753 20190829.005707.000 30677500000 -3535100684.29785 No -0.005010060141446 Locked 1754 20190829.005708.000 30695000000 -3535588292.13071 No -0.005012956026218 Locked 1755 20190829.005709.000 30712500000 -3536075900.07260 No -0.005015851934728 Locked 1756 20190829.005710.000 30730000000 -3536563508.00079 No -0.005018747840256 Locked 1757 20190829.005711.000 30747500000 -3537051116.04745 No -0.005021643771577 Locked 1758 20190829.005712.000 30765000000 -3537538725.06311 No -0.005024539913874 Locked 1759 20190829.005713.000 30782500000 -3538026335.75839 No -0.005027436421866 Locked 1760 20190829.005714.000 30800000000 -3538513944.30399 No -0.005030332461819 Locked 1761 20190829.005715.000 30817500000 -3539001552.99561 No -0.005033228533565 Locked 1762 20190829.005716.000 30835000000 -3539489161.48874 No -0.005036124562094 Locked 1763 20190829.005717.000 30852500000 -3539976770.42908 No -0.005039020687991 Locked 1764 20190829.005718.000 30870000000 -3540464379.53864 No -0.005041916850733 Locked 1765 20190829.005719.000 30887500000 -3540951988.90430 No -0.005044813069233 Locked 1766 20190829.005720.000 30905000000 -3541439598.15073 No -0.005047709261775 Locked 1767 20190829.005721.000 30922500000 -3541927207.22870 No -0.005050605417638 Locked 1768 20190829.005722.000 30940000000 -3542414816.27795 No -0.005053501567248 Locked 1769 20190829.005723.000 30957500000 -3542902425.64487 No -0.005056397786023 Locked 1770 20190829.005724.000 30975000000 -3543390034.93765 No -0.005059293988656 Locked 1771 20190829.005725.000 30992500000 -3543877644.22513 No -0.005062190190135 Locked 1772 20190829.005726.000 31010000000 -3544365253.55933 No -0.005065086401786 Locked 1773 20190829.005727.000 31027500000 -3544852862.63574 No -0.00506798255731 Locked 1774 20190829.005728.000 31045000000 -3545340473.41806 No -0.005070879084253 Locked 1775 20190829.005729.000 31062500000 -3545828082.10648 No -0.005073775155301 Locked 1776 20190829.005730.000 31080000000 -3546315691.90268 No -0.005076671467541 Locked 1777 20190829.005731.000 31097500000 -3546803301.83752 No -0.005079567809967 Locked 1778 20190829.005732.000 31115000000 -3547290912.07483 No -0.005082464218248 Locked 1779 20190829.005733.000 31132500000 -3547778522.06799 No -0.005085360573371 Locked 1780 20190829.005734.000 31150000000 -3548266132.19754 No -0.005088256958189 Locked 1781 20190829.005735.000 31167500000 -3548753742.53928 No -0.005091153389207 Locked 1782 20190829.005736.000 31185000000 -3549241352.75909 No -0.005094049793678 Locked 1783 20190829.005737.000 31202500000 -3549728963.29700 No -0.005096946267407 Locked 1784 20190829.005738.000 31220000000 -3550216573.81525 No -0.005099842736855 Locked 1785 20190829.005739.000 31237500000 -3550704183.15768 No -0.005102738950298 Locked 1786 20190829.005740.000 31255000000 -3551191793.58737 No -0.005105635400464 Locked 1787 20190829.005741.000 31272500000 -3551679404.17239 No -0.00510853188445 Locked 1788 20190829.005742.000 31290000000 -3552167015.13202 No -0.005111428449998 Locked 1789 20190829.005743.000 31307500000 -3552654625.74530 No -0.005114324940137 Locked 1790 20190829.005744.000 31325000000 -3553142237.45966 No -0.005117221670009 Locked 1791 20190829.005745.000 31342500000 -3553629847.77859 No -0.00512011809606 Locked 1792 20190829.005746.000 31360000000 -3554117458.63782 No -0.005123014639748 Locked 1793 20190829.005747.000 31377500000 -3554605070.05695 No -0.005125911305341 Locked 1794 20190829.005748.000 31395000000 -3555092681.55591 No -0.005128807988314 Locked 1795 20190829.005749.000 31412500000 -3555580292.67813 No -0.005131704589262 Locked 1796 20190829.005750.000 31430000000 -3556067904.46802 No -0.005134601335578 Locked 1797 20190829.005751.000 31447500000 -3556555516.04144 No -0.005137498034764 Locked 1798 20190829.005752.000 31465000000 -3557043127.83636 No -0.005140394782175 Locked 1799 20190829.005753.000 31482500000 -3557530739.03751 No -0.005143291400308 Locked 1800 20190829.005754.000 31500000000 -3558018351.10825 No -0.005146188207773 Locked 1801 20190829.005755.000 31517500000 -3558505963.30933 No -0.005149085043615 Locked 1802 20190829.005756.000 31535000000 -3558993574.55521 No -0.005151981671487 Locked 1803 20190829.005757.000 31552500000 -3559481186.73026 No -0.005154878501662 Locked 1804 20190829.005758.000 31570000000 -3559968799.48734 No -0.00515777545856 Locked 1805 20190829.005759.000 31587500000 -3560456411.51569 No -0.005160672256795 Locked 1806 20190829.005800.000 31605000000 -3560944023.79337 No -0.005163569109315 Locked 1807 20190829.005801.000 31622500000 -3561431637.46786 No -0.005166466265956 Locked 1808 20190829.005802.000 31640000000 -3561919249.73505 No -0.005169363116193 Locked 1809 20190829.005803.000 31657500000 -3562406862.59167 No -0.005172260094763 Locked 1810 20190829.005804.000 31675000000 -3562894475.58392 No -0.005175157102863 Locked 1811 20190829.005805.000 31692500000 -3563382088.03250 No -0.005178053992593 Locked 1812 20190829.005806.000 31710000000 -3563869699.83246 No -0.005180950741101 Locked 1813 20190829.005807.000 31727500000 -3564357312.73175 No -0.005183847728962 Locked 1814 20190829.005808.000 31745000000 -3564844927.82632 No -0.00518674519479 Locked 1815 20190829.005809.000 31762500000 -3565332540.86060 No -0.005189642212041 Locked 1816 20190829.005810.000 31780000000 -3565820153.98361 No -0.005192539248611 Locked 1817 20190829.005811.000 31797500000 -3566307767.13843 No -0.005195436292107 Locked 1818 20190829.005812.000 31815000000 -3566795380.49405 No -0.005198333379322 Locked 1819 20190829.005813.000 31832500000 -3567282992.88898 No -0.00520123025737 Locked 1820 20190829.005814.000 31850000000 -3567770606.45676 No -0.005204127390778 Locked 1821 20190829.005815.000 31867500000 -3568258220.27701 No -0.005207024579154 Locked 1822 20190829.005816.000 31885000000 -3568745834.30591 No -0.005209921812959 Locked 1823 20190829.005817.000 31902500000 -3569233445.40948 No -0.005212818409846 Locked 1824 20190829.005818.000 31920000000 -3569721058.19525 No -0.005215715372991 Locked 1825 20190829.005819.000 31937500000 -3570208672.19504 No -0.005218612600458 Locked 1826 20190829.005820.000 31955000000 -3570696286.39832 No -0.005221509872229 Locked 1827 20190829.005821.000 31972500000 -3571183899.50812 No -0.005224406905923 Locked 1828 20190829.005822.000 31990000000 -3571671513.64706 No -0.005227304163686 Locked 1829 20190829.005823.000 32007500000 -3572159128.36755 No -0.005230201548068 Locked 1830 20190829.005824.000 32025000000 -3572646742.64941 No -0.005233098836948 Locked 1831 20190829.005825.000 32042500000 -3573134357.58954 No -0.005235996269151 Locked 1832 20190829.005826.000 32060000000 -3573621971.96158 No -0.005238893577666 Locked 1833 20190829.005827.000 32077500000 -3574109586.48804 No -0.005241790919802 Locked 1834 20190829.005828.000 32095000000 -3574597200.30908 No -0.005244688108351 Locked 1835 20190829.005829.000 32112500000 -3575084815.03525 No -0.005247585493969 Locked 1836 20190829.005830.000 32130000000 -3575572430.00635 No -0.005250482932914 Locked 1837 20190829.005831.000 32147500000 -3576060045.01636 No -0.005253380380331 Locked 1838 20190829.005832.000 32165000000 -3576547660.08557 No -0.005256277840637 Locked 1839 20190829.005833.000 32182500000 -3577035274.10001 No -0.005259175071294 Locked 1840 20190829.005834.000 32200000000 -3577522887.93320 No -0.005262072262488 Locked 1841 20190829.005835.000 32217500000 -3578010503.40710 No -0.005264969810906 Locked 1842 20190829.005836.000 32235000000 -3578498118.63660 No -0.005267867306111 Locked 1843 20190829.005837.000 32252500000 -3578985734.08456 No -0.005270764848881 Locked 1844 20190829.005838.000 32270000000 -3579473349.90573 No -0.005273662472908 Locked 1845 20190829.005839.000 32287500000 -3579960965.33942 No -0.005276560012571 Locked 1846 20190829.005840.000 32305000000 -3580448581.06863 No -0.005279457616576 Locked 1847 20190829.005841.000 32322500000 -3580936196.74185 No -0.00528235520839 Locked 1848 20190829.005842.000 32340000000 -3581423812.42889 No -0.005285252803214 Locked 1849 20190829.005843.000 32357500000 -3581911428.03751 No -0.005288150380963 Locked 1850 20190829.005844.000 32375000000 -3582399044.14917 No -0.005291048068237 Locked 1851 20190829.005845.000 32392500000 -3582886660.05365 No -0.005293945710403 Locked 1852 20190829.005846.000 32410000000 -3583374276.08871 No -0.005296843380999 Locked 1853 20190829.005847.000 32427500000 -3583861892.35037 No -0.005299741100932 Locked 1854 20190829.005848.000 32445000000 -3584349508.72913 No -0.00530263884636 Locked 1855 20190829.005849.000 32462500000 -3584837125.10956 No -0.005305536592152 Locked 1856 20190829.005850.000 32480000000 -3585324741.40063 No -0.005308434318488 Locked 1857 20190829.005851.000 32497500000 -3585812358.01514 No -0.005311332115245 Locked 1858 20190829.005852.000 32515000000 -3586299974.72330 No -0.005314229932392 Locked 1859 20190829.005853.000 32532500000 -3586787591.71445 No -0.005317127811152 Locked 1860 20190829.005854.000 32550000000 -3587275208.30008 No -0.005320025601621 Locked 1861 20190829.005855.000 32567500000 -3587762824.70575 No -0.005322923352909 Locked 1862 20190829.005856.000 32585000000 -3588250441.77255 No -0.005325821248141 Locked 1863 20190829.005857.000 32602500000 -3588738058.61356 No -0.005328719094212 Locked 1864 20190829.005858.000 32620000000 -3589225675.20276 No -0.005331616885459 Locked 1865 20190829.005859.000 32637500000 -3589713290.89191 No -0.005334514480741 Locked 1866 20190829.005900.000 32655000000 -3590200907.83890 No -0.005337412349888 Locked 1867 20190829.005901.000 32672500000 -3590688525.14883 No -0.005340310298055 Locked 1868 20190829.005902.000 32690000000 -3591176142.38837 No -0.005343208230897 Locked 1869 20190829.005903.000 32707500000 -3591663759.75015 No -0.005346106190353 Locked 1870 20190829.005904.000 32725000000 -3592151376.46686 No -0.005349004009361 Locked 1871 20190829.005905.000 32742500000 -3592638993.89896 No -0.005351901984128 Locked 1872 20190829.005906.000 32760000000 -3593126611.43985 No -0.005354799982581 Locked 1873 20190829.005907.000 32777500000 -3593614229.14044 No -0.005357698015805 Locked 1874 20190829.005908.000 32795000000 -3594101847.07684 No -0.00536059610037 Locked 1875 20190829.005909.000 32812500000 -3594589464.60632 No -0.005363494096339 Locked 1876 20190829.005910.000 32830000000 -3595077082.13132 No -0.005366392091333 Locked 1877 20190829.005911.000 32847500000 -3595564700.41699 No -0.005369290251943 Locked 1878 20190829.005912.000 32865000000 -3596052317.99814 No -0.005372188259162 Locked 1879 20190829.005913.000 32882500000 -3596539936.10394 No -0.00537508638061 Locked 1880 20190829.005914.000 32900000000 -3597027554.44958 No -0.005377984554277 Locked 1881 20190829.005915.000 32917500000 -3597515172.79178 No -0.005380882727196 Locked 1882 20190829.005916.000 32935000000 -3598002791.30194 No -0.005383780936683 Locked 1883 20190829.005917.000 32952500000 -3598490409.96970 No -0.005386679180484 Locked 1884 20190829.005918.000 32970000000 -3598978028.71063 No -0.005389577440216 Locked 1885 20190829.005919.000 32987500000 -3599465648.26474 No -0.005392475876997 Locked 1886 20190829.005920.000 33005000000 -3599953266.88333 No -0.005395374110093 Locked 1887 20190829.005921.000 33022500000 -3600440886.52792 No -0.005398272566574 Locked 1888 20190829.005922.000 33040000000 -3600928505.05515 No -0.005401170779778 Locked 1889 20190829.005923.000 33057500000 -3601416124.22665 No -0.005404069133256 Locked 1890 20190829.005924.000 33075000000 -3601903743.57480 No -0.005406967525195 Locked 1891 20190829.005925.000 33092500000 -3602391363.23062 No -0.005409865984121 Locked 1892 20190829.005926.000 33110000000 -3602878982.46100 No -0.005412764350419 Locked 1893 20190829.005927.000 33127500000 -3603366601.28040 No -0.005415662627235 Locked 1894 20190829.005928.000 33145000000 -3603854220.34528 No -0.005418560957499 Locked 1895 20190829.005929.000 33162500000 -3604341842.57928 No -0.00542145997776 Locked 1896 20190829.005930.000 33180000000 -3604829460.59674 No -0.005424358079974 Locked 1897 20190829.005931.000 33197500000 -3605317080.06769 No -0.00542725649865 Locked 1898 20190829.005932.000 33215000000 -3605804699.77991 No -0.005430154969856 Locked 1899 20190829.005933.000 33232500000 -3606292319.22617 No -0.005433053383156 Locked 1900 20190829.005934.000 33250000000 -3606779938.91382 No -0.005435951849012 Locked 1901 20190829.005935.000 33267500000 -3607267558.73309 No -0.005438850343526 Locked 1902 20190829.005936.000 33285000000 -3607755178.28665 No -0.005441748780188 Locked 1903 20190829.005937.000 33302500000 -3608242798.15521 No -0.005444647285433 Locked 1904 20190829.005938.000 33320000000 -3608730418.35297 No -0.005447545862353 Locked 1905 20190829.005939.000 33337500000 -3609218038.33377 No -0.005450444392036 Locked 1906 20190829.005940.000 33355000000 -3609705658.50076 No -0.005453342962257 Locked 1907 20190829.005941.000 33372500000 -3610193279.59717 No -0.005456241734835 Locked 1908 20190829.005942.000 33390000000 -3610680899.41806 No -0.005459140229702 Locked 1909 20190829.005943.000 33407500000 -3611168519.41263 No -0.005462038762382 Locked 1910 20190829.005944.000 33425000000 -3611656139.81906 No -0.005464937384735 Locked 1911 20190829.005945.000 33442500000 -3612143759.85529 No -0.005467835926486 Locked 1912 20190829.005946.000 33460000000 -3612631380.48865 No -0.005470734598248 Locked 1913 20190829.005947.000 33477500000 -3613119000.77017 No -0.005473633193405 Locked 1914 20190829.005948.000 33495000000 -3613606621.51538 No -0.005476531889518 Locked 1915 20190829.005949.000 33512500000 -3614094242.02698 No -0.005479430534769 Locked 1916 20190829.005950.000 33530000000 -3614581862.69363 No -0.005482329213779 Locked 1917 20190829.005951.000 33547500000 -3615069483.51126 No -0.00548522792566 Locked 1918 20190829.005952.000 33565000000 -3615557103.11639 No -0.00548812637355 Locked 1919 20190829.005953.000 33582500000 -3616044725.30731 No -0.005491025384431 Locked 1920 20190829.005954.000 33600000000 -3616532346.21027 No -0.005493924114891 Locked 1921 20190829.005955.000 33617500000 -3617019967.05328 No -0.005496822832299 Locked 1922 20190829.005956.000 33635000000 -3617507588.33908 No -0.005499721646113 Locked 1923 20190829.005957.000 33652500000 -3617995209.25089 No -0.005502620378499 Locked 1924 20190829.005958.000 33670000000 -3618482830.35141 No -0.005505519151973 Locked 1925 20190829.005959.000 33687500000 -3618970451.37836 No -0.005508417909429 Locked 1926 20190829.010000.000 33705000000 -3619458072.72299 No -0.005511316736051 Locked 1927 20190829.010001.000 33722500000 -3619945694.27069 No -0.005514215606887 Locked 1928 20190829.010002.000 33740000000 -3620433315.76920 No -0.005517114467014 Locked 1929 20190829.010003.000 33757500000 -3620920937.57748 No -0.005520013394584 Locked 1930 20190829.010004.000 33775000000 -3621408559.32812 No -0.005522912309606 Locked 1931 20190829.010005.000 33792500000 -3621896181.07932 No -0.005525811224749 Locked 1932 20190829.010006.000 33810000000 -3622383802.80359 No -0.005528710134028 Locked 1933 20190829.010007.000 33827500000 -3622871424.41028 No -0.005531609017708 Locked 1934 20190829.010008.000 33845000000 -3623359046.13669 No -0.005534507927454 Locked 1935 20190829.010009.000 33862500000 -3623846668.18427 No -0.005537406907126 Locked 1936 20190829.010010.000 33880000000 -3624334289.62558 No -0.005540305754798 Locked 1937 20190829.010011.000 33897500000 -3624821914.61145 No -0.00554320537421 Locked 1938 20190829.010012.000 33915000000 -3625309536.04123 No -0.005546104219372 Locked 1939 20190829.010013.000 33932500000 -3625797156.59290 No -0.005549002873347 Locked 1940 20190829.010014.000 33950000000 -3626284778.50815 No -0.005551901824208 Locked 1941 20190829.010015.000 33967500000 -3626772400.46527 No -0.005554800784185 Locked 1942 20190829.010016.000 33985000000 -3627260022.78033 No -0.005557699822095 Locked 1943 20190829.010017.000 34002500000 -3627747644.86429 No -0.005560598809688 Locked 1944 20190829.010018.000 34020000000 -3628235266.99042 No -0.005563497806463 Locked 1945 20190829.010019.000 34037500000 -3628722889.29898 No -0.005566396842957 Locked 1946 20190829.010020.000 34055000000 -3629210511.89023 No -0.005569295941 Locked 1947 20190829.010021.000 34072500000 -3629698134.16260 No -0.005572194969615 Locked 1948 20190829.010022.000 34090000000 -3630185756.56851 No -0.005575094027305 Locked 1949 20190829.010023.000 34107500000 -3630673379.17850 No -0.005577993129428 Locked 1950 20190829.010024.000 34125000000 -3631161001.87421 No -0.005580892250215 Locked 1951 20190829.010025.000 34142500000 -3631648624.73975 No -0.005583791407977 Locked 1952 20190829.010026.000 34160000000 -3632136247.43677 No -0.005586690529049 Locked 1953 20190829.010027.000 34177500000 -3632623869.85632 No -0.005589589589709 Locked 1954 20190829.010028.000 34195000000 -3633111492.68497 No -0.00559248873944 Locked 1955 20190829.010029.000 34212500000 -3633599115.53339 No -0.005595387893475 Locked 1956 20190829.010030.000 34230000000 -3634086738.28259 No -0.005598287025908 Locked 1957 20190829.010031.000 34247500000 -3634574361.27774 No -0.00560118621189 Locked 1958 20190829.010032.000 34265000000 -3635061984.58911 No -0.005604085466721 Locked 1959 20190829.010033.000 34282500000 -3635549607.68250 No -0.005606984674093 Locked 1960 20190829.010034.000 34300000000 -3636037230.84927 No -0.005609883897441 Locked 1961 20190829.010035.000 34317500000 -3636524854.14740 No -0.005612783149389 Locked 1962 20190829.010036.000 34335000000 -3637012477.71942 No -0.00561568246097 Locked 1963 20190829.010037.000 34352500000 -3637500101.34686 No -0.005618581784618 Locked 1964 20190829.010038.000 34370000000 -3637987724.68689 No -0.005621481045689 Locked 1965 20190829.010039.000 34387500000 -3638475348.32971 No -0.005624380372685 Locked 1966 20190829.010040.000 34405000000 -3638962971.80966 No -0.005627279664221 Locked 1967 20190829.010041.000 34422500000 -3639450591.16821 No -0.005630178058424 Locked 1968 20190829.010042.000 34440000000 -3639938214.86981 No -0.005633077398218 Locked 1969 20190829.010043.000 34457500000 -3640425838.62427 No -0.005635976749521 Locked 1970 20190829.010044.000 34475000000 -3640913462.44601 No -0.005638876115472 Locked 1971 20190829.010045.000 34492500000 -3641401086.32236 No -0.005641775493314 Locked 1972 20190829.010046.000 34510000000 -3641888710.17136 No -0.005644674865201 Locked 1973 20190829.010047.000 34527500000 -3642376334.52960 No -0.005647574347962 Locked 1974 20190829.010048.000 34545000000 -3642863958.70932 No -0.005650473791854 Locked 1975 20190829.010049.000 34562500000 -3643351582.86478 No -0.005653373230465 Locked 1976 20190829.010050.000 34580000000 -3643839207.21017 No -0.005656272710428 Locked 1977 20190829.010051.000 34597500000 -3644326831.36899 No -0.005659172149771 Locked 1978 20190829.010052.000 34615000000 -3644814455.61124 No -0.005662071607278 Locked 1979 20190829.010053.000 34632500000 -3645302079.91495 No -0.005664971078166 Locked 1980 20190829.010054.000 34650000000 -3645789704.50250 No -0.005667870610854 Locked 1981 20190829.010055.000 34667500000 -3646277330.59973 No -0.005670770472236 Locked 1982 20190829.010056.000 34685000000 -3646764955.24753 No -0.005673670018042 Locked 1983 20190829.010057.000 34702500000 -3647252579.79050 No -0.005676569541023 Locked 1984 20190829.010058.000 34720000000 -3647740204.37894 No -0.005679469073905 Locked 1985 20190829.010059.000 34737500000 -3648227828.97806 No -0.005682368609111 Locked 1986 20190829.010100.000 34755000000 -3648715453.71689 No -0.005685268174736 Locked 1987 20190829.010101.000 34772500000 -3649203078.44373 No -0.00568816773775 Locked 1988 20190829.010102.000 34790000000 -3649690703.19577 No -0.005691067306252 Locked 1989 20190829.010103.000 34807500000 -3650178328.18921 No -0.005693966927312 Locked 1990 20190829.010104.000 34825000000 -3650665952.35538 No -0.005696866368254 Locked 1991 20190829.010105.000 34842500000 -3651153577.11734 No -0.005699765938915 Locked 1992 20190829.010106.000 34860000000 -3651641202.05429 No -0.005702665547676 Locked 1993 20190829.010107.000 34877500000 -3652128827.01776 No -0.005705565162211 Locked 1994 20190829.010108.000 34895000000 -3652616452.96277 No -0.005708464990451 Locked 1995 20190829.010109.000 34912500000 -3653104078.19995 No -0.005711364664579 Locked 1996 20190829.010110.000 34930000000 -3653591703.47479 No -0.005714264346907 Locked 1997 20190829.010111.000 34947500000 -3654079328.89737 No -0.005717164061402 Locked 1998 20190829.010112.000 34965000000 -3654566954.14603 No -0.00572006373803 Locked 1999 20190829.010113.000 34982500000 -3655054579.93021 No -0.005722963531253 Locked 2000 20190829.010114.000 35000000000 -3655542205.56351 No -0.005725863291627 Locked 2001 20190829.010115.000 35017500000 -3656029831.14877 No -0.005728763041541 Locked 2002 20190829.010116.000 35035000000 -3656517456.43753 No -0.0057316627269 Locked 2003 20190829.010117.000 35052500000 -3657005082.15488 No -0.005734562505573 Locked 2004 20190829.010118.000 35070000000 -3657492707.84418 No -0.005737462278139 Locked 2005 20190829.010119.000 35087500000 -3657980333.85840 No -0.005740362121448 Locked 2006 20190829.010120.000 35105000000 -3658467959.40549 No -0.005743261863052 Locked 2007 20190829.010121.000 35122500000 -3658955585.36655 No -0.005746161694787 Locked 2008 20190829.010122.000 35140000000 -3659443211.36792 No -0.005749061535298 Locked 2009 20190829.010123.000 35157500000 -3659930837.25812 No -0.005751961351605 Locked 2010 20190829.010124.000 35175000000 -3660418464.43860 No -0.005754861448839 Locked 2011 20190829.010125.000 35192500000 -3660906090.49316 No -0.005757761300931 Locked 2012 20190829.010126.000 35210000000 -3661393716.79114 No -0.005760661206022 Locked 2013 20190829.010127.000 35227500000 -3661881343.28522 No -0.005763561153809 Locked 2014 20190829.010128.000 35245000000 -3662368969.73911 No -0.005766461092846 Locked 2015 20190829.010129.000 35262500000 -3662856596.38260 No -0.005769361073163 Locked 2016 20190829.010130.000 35280000000 -3663344222.53555 No -0.005772260946677 Locked 2017 20190829.010131.000 35297500000 -3663831848.76959 No -0.005775160837847 Locked 2018 20190829.010132.000 35315000000 -3664319475.30286 No -0.005778060794166 Locked 2019 20190829.010133.000 35332500000 -3664807101.42194 No -0.005780960660306 Locked 2020 20190829.010134.000 35350000000 -3665294727.61093 No -0.005783860541668 Locked 2021 20190829.010135.000 35367500000 -3665782354.39819 No -0.005786760553287 Locked 2022 20190829.010136.000 35385000000 -3666269980.90958 No -0.005789660504843 Locked 2023 20190829.010137.000 35402500000 -3666757608.00803 No -0.005792560584216 Locked 2024 20190829.010138.000 35420000000 -3667245234.55872 No -0.005795460544329 Locked 2025 20190829.010139.000 35437500000 -3667732860.97485 No -0.005798360475144 Locked 2026 20190829.010140.000 35455000000 -3668220487.74155 No -0.005801260482287 Locked 2027 20190829.010141.000 35472500000 -3668708114.54056 No -0.005804160496465 Locked 2028 20190829.010142.000 35490000000 -3669195741.42474 No -0.005807060529186 Locked 2029 20190829.010143.000 35507500000 -3669683369.27252 No -0.005809960771707 Locked 2030 20190829.010144.000 35525000000 -3670170996.34497 No -0.00581286084542 Locked 2031 20190829.010145.000 35542500000 -3670658623.02234 No -0.005815760833114 Locked 2032 20190829.010146.000 35560000000 -3671146250.20761 No -0.00581866093139 Locked 2033 20190829.010147.000 35577500000 -3671633877.20538 No -0.005821560988843 Locked 2034 20190829.010148.000 35595000000 -3672121504.35535 No -0.005824461079433 Locked 2035 20190829.010149.000 35612500000 -3672609131.54431 No -0.005827361178513 Locked 2036 20190829.010150.000 35630000000 -3673096758.85245 No -0.005830261303541 Locked 2037 20190829.010151.000 35647500000 -3673584385.83704 No -0.005833161358124 Locked 2038 20190829.010152.000 35665000000 -3674072014.43497 No -0.005836061763972 Locked 2039 20190829.010153.000 35682500000 -3674559640.22534 No -0.005838961558544 Locked 2040 20190829.010154.000 35700000000 -3675047265.92783 No -0.005841861333982 Locked 2041 20190829.010155.000 35717500000 -3675534893.56430 No -0.005844761530496 Locked 2042 20190829.010156.000 35735000000 -3676022521.07230 No -0.005847661699038 Locked 2043 20190829.010157.000 35752500000 -3676510149.00891 No -0.0058505619609 Locked 2044 20190829.010158.000 35770000000 -3676997776.56201 No -0.005853462139262 Locked 2045 20190829.010159.000 35787500000 -3677485404.14990 No -0.005856362325199 Locked 2046 20190829.010200.000 35805000000 -3677973032.07205 No -0.005859262583912 Locked 2047 20190829.010201.000 35822500000 -3678460659.84952 No -0.005862162811125 Locked 2048 20190829.010202.000 35840000000 -3678948287.99811 No -0.00586506311914 Locked 2049 20190829.010203.000 35857500000 -3679435916.10681 No -0.005867963418471 Locked 2050 20190829.010204.000 35875000000 -3679923543.97263 No -0.00587086366492 Locked 2051 20190829.010205.000 35892500000 -3680411172.04623 No -0.005873763956608 Locked 2052 20190829.010206.000 35910000000 -3680898799.76706 No -0.005876664171489 Locked 2053 20190829.010207.000 35927500000 -3681386428.24377 No -0.005879564550944 Locked 2054 20190829.010208.000 35945000000 -3681874056.10184 No -0.005882464795706 Locked 2055 20190829.010209.000 35962500000 -3682361684.23993 No -0.005885365101435 Locked 2056 20190829.010210.000 35980000000 -3682849312.48163 No -0.005888265429722 Locked 2057 20190829.010211.000 35997500000 -3683336940.89227 No -0.005891165794792 Locked 2058 20190829.010212.000 36015000000 -3683824569.39120 No -0.005894066179085 Locked 2059 20190829.010213.000 36032500000 -3684312197.78220 No -0.005896966539879 Locked 2060 20190829.010214.000 36050000000 -3684799826.23541 No -0.005899866914218 Locked 2061 20190829.010215.000 36067500000 -3685287454.48380 No -0.005902767243962 Locked 2062 20190829.010216.000 36085000000 -3685775082.93951 No -0.005905667618845 Locked 2063 20190829.010217.000 36102500000 -3686262711.34875 No -0.00590856798361 Locked 2064 20190829.010218.000 36120000000 -3686750339.74399 No -0.005911468345327 Locked 2065 20190829.010219.000 36137500000 -3687237968.57220 No -0.005914368801313 Locked 2066 20190829.010220.000 36155000000 -3687725597.06555 No -0.005917269184391 Locked 2067 20190829.010221.000 36172500000 -3688213224.55920 No -0.005920169349809 Locked 2068 20190829.010222.000 36190000000 -3688700853.45517 No -0.005923069820548 Locked 2069 20190829.010223.000 36207500000 -3689188482.48926 No -0.005925970321358 Locked 2070 20190829.010224.000 36225000000 -3689676111.01407 No -0.005928870711286 Locked 2071 20190829.010225.000 36242500000 -3690163740.01678 No -0.005931771205264 Locked 2072 20190829.010226.000 36260000000 -3690651368.79987 No -0.005934671651426 Locked 2073 20190829.010227.000 36277500000 -3691138997.66232 No -0.005937572114867 Locked 2074 20190829.010228.000 36295000000 -3691626626.50504 No -0.005940472574011 Locked 2075 20190829.010229.000 36312500000 -3692114255.62796 No -0.005943373094163 Locked 2076 20190829.010230.000 36330000000 -3692601884.80792 No -0.005946273626733 Locked 2077 20190829.010231.000 36347500000 -3693089514.00363 No -0.005949174162732 Locked 2078 20190829.010232.000 36365000000 -3693577143.27548 No -0.005952074715309 Locked 2079 20190829.010233.000 36382500000 -3694064773.32501 No -0.005954975437207 Locked 2080 20190829.010234.000 36400000000 -3694552402.73474 No -0.005957876019804 Locked 2081 20190829.010235.000 36417500000 -3695040031.88882 No -0.005960776546739 Locked 2082 20190829.010236.000 36435000000 -3695527661.16302 No -0.005963677099828 Locked 2083 20190829.010237.000 36452500000 -3696015290.27844 No -0.005966577618346 Locked 2084 20190829.010238.000 36470000000 -3696502919.67126 No -0.005969478197261 Locked 2085 20190829.010239.000 36487500000 -3696990549.21497 No -0.005972378809029 Locked 2086 20190829.010240.000 36505000000 -3697478178.64868 No -0.005975279396847 Locked 2087 20190829.010241.000 36522500000 -3697965808.02988 No -0.005978179973232 Locked 2088 20190829.010242.000 36540000000 -3698453437.43585 No -0.005981080555011 Locked 2089 20190829.010243.000 36557500000 -3698941066.88400 No -0.005983981145973 Locked 2090 20190829.010244.000 36575000000 -3699428696.26813 No -0.005986881722996 Locked 2091 20190829.010245.000 36592500000 -3699916325.43948 No -0.005989782253692 Locked 2092 20190829.010246.000 36610000000 -3700403955.05838 No -0.00599268288183 Locked 2093 20190829.010247.000 36627500000 -3700891584.82837 No -0.005995583542865 Locked 2094 20190829.010248.000 36645000000 -3701379214.56854 No -0.005998484197407 Locked 2095 20190829.010249.000 36662500000 -3701866843.98599 No -0.006001384781685 Locked 2096 20190829.010250.000 36680000000 -3702354473.86334 No -0.006004285466094 Locked 2097 20190829.010251.000 36697500000 -3702842103.46552 No -0.006007186090592 Locked 2098 20190829.010252.000 36715000000 -3703329732.16873 No -0.006010086519362 Locked 2099 20190829.010253.000 36732500000 -3703817361.74844 No -0.006012987138968 Locked 2100 20190829.010254.000 36750000000 -3704304991.55179 No -0.006015887807266 Locked 2101 20190829.010255.000 36767500000 -3704792621.90314 No -0.006018788594877 Locked 2102 20190829.010256.000 36785000000 -3705280251.62534 No -0.006021689245507 Locked 2103 20190829.010257.000 36802500000 -3705767881.98413 No -0.006024590034738 Locked 2104 20190829.010258.000 36820000000 -3706255512.11121 No -0.00602749077352 Locked 2105 20190829.010259.000 36837500000 -3706743142.17593 No -0.006030391498724 Locked 2106 20190829.010300.000 36855000000 -3707230772.76486 No -0.006033292338063 Locked 2107 20190829.010301.000 36872500000 -3707718402.92520 No -0.006036193084086 Locked 2108 20190829.010302.000 36890000000 -3708206033.37781 No -0.006039093893744 Locked 2109 20190829.010303.000 36907500000 -3708693663.27756 No -0.006041994583031 Locked 2110 20190829.010304.000 36925000000 -3709181293.59113 No -0.006044895362417 Locked 2111 20190829.010305.000 36942500000 -3709668925.00974 No -0.006047796382397 Locked 2112 20190829.010306.000 36960000000 -3710156555.69955 No -0.006050697243699 Locked 2113 20190829.010307.000 36977500000 -3710644186.06140 No -0.006053598033597 Locked 2114 20190829.010308.000 36995000000 -3711131816.65067 No -0.006056498873009 Locked 2115 20190829.010309.000 37012500000 -3711619447.18402 No -0.006059399700246 Locked 2116 20190829.010310.000 37030000000 -3712107077.99524 No -0.006062300587983 Locked 2117 20190829.010311.000 37047500000 -3712594707.52637 No -0.006065201197012 Locked 2118 20190829.010312.000 37065000000 -3713082338.34320 No -0.00606810208597 Locked 2119 20190829.010313.000 37082500000 -3713569969.04315 No -0.00607100294948 Locked 2120 20190829.010314.000 37100000000 -3714057599.46567 No -0.006073903752586 Locked 2121 20190829.010315.000 37117500000 -3714545230.69986 No -0.006076804732414 Locked 2122 20190829.010316.000 37135000000 -3715032862.00604 No -0.006079705727916 Locked 2123 20190829.010317.000 37152500000 -3715520492.84079 No -0.006082606620775 Locked 2124 20190829.010318.000 37170000000 -3716008123.54858 No -0.006085507485992 Locked 2125 20190829.010319.000 37187500000 -3716495754.34683 No -0.006088408370905 Locked 2126 20190829.010320.000 37205000000 -3716983385.37973 No -0.006091309306907 Locked 2127 20190829.010321.000 37222500000 -3717471015.22397 No -0.006094209984107 Locked 2128 20190829.010322.000 37240000000 -3717958646.69696 No -0.006097111015928 Locked 2129 20190829.010323.000 37257500000 -3718446277.36981 No -0.006100011873537 Locked 2130 20190829.010324.000 37275000000 -3718933908.33487 No -0.006102912794769 Locked 2131 20190829.010325.000 37292500000 -3719421539.12421 No -0.006105813677741 Locked 2132 20190829.010326.000 37310000000 -3719909170.09369 No -0.006108714599935 Locked 2133 20190829.010327.000 37327500000 -3720396801.57480 No -0.006111615633523 Locked 2134 20190829.010328.000 37345000000 -3720884432.52927 No -0.006114516552449 Locked 2135 20190829.010329.000 37362500000 -3721372062.73978 No -0.006117417309396 Locked 2136 20190829.010330.000 37380000000 -3721859693.86450 No -0.006120318265389 Locked 2137 20190829.010331.000 37397500000 -3722347325.08426 No -0.006123219242075 Locked 2138 20190829.010332.000 37415000000 -3722834956.25867 No -0.006126120208887 Locked 2139 20190829.010333.000 37432500000 -3723322587.44986 No -0.006129021179352 Locked 2140 20190829.010334.000 37450000000 -3723810218.50726 No -0.006131922120688 Locked 2141 20190829.010335.000 37467500000 -3724297849.96707 No -0.006134823149639 Locked 2142 20190829.010336.000 37485000000 -3724785481.11105 No -0.006137724109826 Locked 2143 20190829.010337.000 37502500000 -3725273112.90698 No -0.006140625211958 Locked 2144 20190829.010338.000 37520000000 -3725760744.31149 No -0.006143526228869 Locked 2145 20190829.010339.000 37537500000 -3726248375.91302 No -0.006146427288675 Locked 2146 20190829.010340.000 37555000000 -3726736007.23181 No -0.006149328286923 Locked 2147 20190829.010341.000 37572500000 -3727223639.95447 No -0.006152229590827 Locked 2148 20190829.010342.000 37590000000 -3727711271.87283 No -0.006155130719616 Locked 2149 20190829.010343.000 37607500000 -3728198903.16422 No -0.006158031711897 Locked 2150 20190829.010344.000 37625000000 -3728686534.60880 No -0.006160932737532 Locked 2151 20190829.010345.000 37642500000 -3729174166.34152 No -0.006163833825902 Locked 2152 20190829.010346.000 37660000000 -3729661798.24023 No -0.006166734950413 Locked 2153 20190829.010347.000 37677500000 -3730149429.96524 No -0.006169636037104 Locked 2154 20190829.010348.000 37695000000 -3730637063.76633 No -0.00617253757581 Locked 2155 20190829.010349.000 37712500000 -3731124695.68732 No -0.006175438705171 Locked 2156 20190829.010350.000 37730000000 -3731612327.46603 No -0.006178339803555 Locked 2157 20190829.010351.000 37747500000 -3732099959.38245 No -0.006181240931921 Locked 2158 20190829.010352.000 37765000000 -3732587591.22531 No -0.006184142044271 Locked 2159 20190829.010353.000 37782500000 -3733075223.20251 No -0.006187043185871 Locked 2160 20190829.010354.000 37800000000 -3733562855.35962 No -0.006189944366641 Locked 2161 20190829.010355.000 37817500000 -3734050487.63272 No -0.006192845572665 Locked 2162 20190829.010356.000 37835000000 -3734538119.68695 No -0.006195746731036 Locked 2163 20190829.010357.000 37852500000 -3735025751.43515 No -0.006198647822777 Locked 2164 20190829.010358.000 37870000000 -3735513383.49139 No -0.006201548981585 Locked 2165 20190829.010359.000 37887500000 -3736001015.45660 No -0.006204450120574 Locked 2166 20190829.010400.000 37905000000 -3736488647.67215 No -0.006207351314069 Locked 2167 20190829.010401.000 37922500000 -3736976279.74783 No -0.006210252477109 Locked 2168 20190829.010402.000 37940000000 -3737463912.01950 No -0.006213153682822 Locked 2169 20190829.010403.000 37957500000 -3737951543.97580 No -0.006216054819872 Locked 2170 20190829.010404.000 37975000000 -3738439174.34152 No -0.006218955610611 Locked 2171 20190829.010405.000 37992500000 -3738926806.75461 No -0.006221856847115 Locked 2172 20190829.010406.000 38010000000 -3739414439.13785 No -0.00622475807712 Locked 2173 20190829.010407.000 38027500000 -3739902071.29175 No -0.006227659257191 Locked 2174 20190829.010408.000 38045000000 -3740389704.54407 No -0.006230560676416 Locked 2175 20190829.010409.000 38062500000 -3740877338.14099 No -0.006233462170669 Locked 2176 20190829.010410.000 38080000000 -3741364970.18784 No -0.006236363327434 Locked 2177 20190829.010411.000 38097500000 -3741852602.38116 No -0.006239264516088 Locked 2178 20190829.010412.000 38115000000 -3742340234.83090 No -0.006242165760571 Locked 2179 20190829.010413.000 38132500000 -3742827867.67590 No -0.006245067091113 Locked 2180 20190829.010414.000 38150000000 -3743315499.67706 No -0.006247968237929 Locked 2181 20190829.010415.000 38167500000 -3743803132.29962 No -0.006250869520039 Locked 2182 20190829.010416.000 38185000000 -3744290764.95502 No -0.0062537708093 Locked 2183 20190829.010417.000 38202500000 -3744778396.44144 No -0.006256671844044 Locked 2184 20190829.010418.000 38220000000 -3745266029.41702 No -0.006259573203016 Locked 2185 20190829.010419.000 38237500000 -3745753661.97571 No -0.006262474471221 Locked 2186 20190829.010420.000 38255000000 -3746241294.53693 No -0.006265375739976 Locked 2187 20190829.010421.000 38272500000 -3746728927.24274 No -0.006268277040212 Locked 2188 20190829.010422.000 38290000000 -3747216560.01956 No -0.006271178355909 Locked 2189 20190829.010423.000 38307500000 -3747704194.01904 No -0.00627407993781 Locked 2190 20190829.010424.000 38325000000 -3748191826.26761 No -0.006276981138493 Locked 2191 20190829.010425.000 38342500000 -3748679458.87256 No -0.006279882416769 Locked 2192 20190829.010426.000 38360000000 -3749167091.49268 No -0.006282783698349 Locked 2193 20190829.010427.000 38377500000 -3749654724.15854 No -0.006285684989887 Locked 2194 20190829.010428.000 38395000000 -3750142354.94305 No -0.006288585871808 Locked 2195 20190829.010429.000 38412500000 -3750629987.74780 No -0.006291487193586 Locked 2196 20190829.010430.000 38430000000 -3751117620.61908 No -0.006294388529849 Locked 2197 20190829.010431.000 38447500000 -3751605252.52591 No -0.006297289656127 Locked 2198 20190829.010432.000 38465000000 -3752092884.64111 No -0.006300190827773 Locked 2199 20190829.010433.000 38482500000 -3752580517.85916 No -0.006303092239536 Locked 2200 20190829.010434.000 38500000000 -3753068151.75204 No -0.006305993798227 Locked 2201 20190829.010435.000 38517500000 -3753555784.90863 No -0.006308895196609 Locked 2202 20190829.010436.000 38535000000 -3754043418.96445 No -0.006311796790777 Locked 2203 20190829.010437.000 38552500000 -3754531051.65802 No -0.006314698088348 Locked 2204 20190829.010438.000 38570000000 -3755018684.64084 No -0.006317599448896 Locked 2205 20190829.010439.000 38587500000 -3755506317.64847 No -0.006320500814846 Locked 2206 20190829.010440.000 38605000000 -3755993949.61026 No -0.00632340195309 Locked 2207 20190829.010441.000 38622500000 -3756481582.81894 No -0.006326303362814 Locked 2208 20190829.010442.000 38640000000 -3756969216.16193 No -0.00632920480178 Locked 2209 20190829.010443.000 38657500000 -3757456849.28351 No -0.00633210619254 Locked 2210 20190829.010444.000 38675000000 -3757944482.35464 No -0.006335007572315 Locked 2211 20190829.010445.000 38692500000 -3758432115.62546 No -0.006337908995568 Locked 2212 20190829.010446.000 38710000000 -3758919748.85294 No -0.006340810409385 Locked 2213 20190829.010447.000 38727500000 -3759407382.14227 No -0.006343711836668 Locked 2214 20190829.010448.000 38745000000 -3759895015.60703 No -0.006346613302147 Locked 2215 20190829.010449.000 38762500000 -3760382650.00995 No -0.006349514971886 Locked 2216 20190829.010450.000 38780000000 -3760870283.56030 No -0.006352416456 Locked 2217 20190829.010451.000 38797500000 -3761357916.56476 No -0.00635531782126 Locked 2218 20190829.010452.000 38815000000 -3761845550.00565 No -0.006358219281541 Locked 2219 20190829.010453.000 38832500000 -3762333183.15512 No -0.006361120678373 Locked 2220 20190829.010454.000 38850000000 -3762820816.43845 No -0.00636402210435 Locked 2221 20190829.010455.000 38867500000 -3763308449.87018 No -0.006366923562637 Locked 2222 20190829.010456.000 38885000000 -3763796083.29868 No -0.006369825020221 Locked 2223 20190829.010457.000 38902500000 -3764283716.90167 No -0.006372726515796 Locked 2224 20190829.010458.000 38920000000 -3764771348.91180 No -0.006375627664565 Locked 2225 20190829.010459.000 38937500000 -3765258982.17227 No -0.006378529085565 Locked 2226 20190829.010500.000 38955000000 -3765746615.89468 No -0.00638143060714 Locked 2227 20190829.010501.000 38972500000 -3766234249.33478 No -0.00638433206725 Locked 2228 20190829.010502.000 38990000000 -3766721882.86664 No -0.006387233547338 Locked 2229 20190829.010503.000 39007500000 -3767209516.20496 No -0.006390134985287 Locked 2230 20190829.010504.000 39025000000 -3767697149.99609 No -0.006393036521825 Locked 2231 20190829.010505.000 39042500000 -3768184783.57147 No -0.006395938011388 Locked 2232 20190829.010506.000 39060000000 -3768672417.32214 No -0.006398839539116 Locked 2233 20190829.010507.000 39077500000 -3769160051.86963 No -0.006401741240332 Locked 2234 20190829.010508.000 39095000000 -3769647685.42801 No -0.006404642726194 Locked 2235 20190829.010509.000 39112500000 -3770135319.11429 No -0.006407544239904 Locked 2236 20190829.010510.000 39130000000 -3770622953.01572 No -0.006410445800456 Locked 2237 20190829.010511.000 39147500000 -3771110586.37964 No -0.006413347243979 Locked 2238 20190829.010512.000 39165000000 -3771598220.21292 No -0.006416248789694 Locked 2239 20190829.010513.000 39182500000 -3772085853.94769 No -0.00641915031396 Locked 2240 20190829.010514.000 39200000000 -3772573488.05917 No -0.006422051920246 Locked 2241 20190829.010515.000 39217500000 -3773061121.65741 No -0.006424953414787 Locked 2242 20190829.010516.000 39235000000 -3773548755.35416 No -0.006427854930775 Locked 2243 20190829.010517.000 39252500000 -3774036389.14587 No -0.006430756467439 Locked 2244 20190829.010518.000 39270000000 -3774524023.05682 No -0.006433658030064 Locked 2245 20190829.010519.000 39287500000 -3775011656.70178 No -0.006436559534777 Locked 2246 20190829.010520.000 39305000000 -3775499290.35040 No -0.006439461040287 Locked 2247 20190829.010521.000 39322500000 -3775986924.22583 No -0.006442362595178 Locked 2248 20190829.010522.000 39340000000 -3776474557.11017 No -0.006445263934285 Locked 2249 20190829.010523.000 39357500000 -3776962190.93268 No -0.006448165477655 Locked 2250 20190829.010524.000 39375000000 -3777449824.65155 No -0.006451066998459 Locked 2251 20190829.010525.000 39392500000 -3777937458.17184 No -0.006453968476028 Locked 2252 20190829.010526.000 39410000000 -3778425092.33762 No -0.006456870094136 Locked 2253 20190829.010527.000 39427500000 -3778912726.14294 No -0.006459771633764 Locked 2254 20190829.010528.000 39445000000 -3779400360.07184 No -0.006462673200297 Locked 2255 20190829.010529.000 39462500000 -3779887993.93146 No -0.006465574751747 Locked 2256 20190829.010530.000 39480000000 -3780375628.27780 No -0.006468476409167 Locked 2257 20190829.010531.000 39497500000 -3780863263.21045 No -0.006471378194242 Locked 2258 20190829.010532.000 39515000000 -3781350897.00412 No -0.006474279731333 Locked 2259 20190829.010533.000 39532500000 -3781838531.03860 No -0.006477181320854 Locked 2260 20190829.010534.000 39550000000 -3782326164.80630 No -0.00648008285229 Locked 2261 20190829.010535.000 39567500000 -3782813798.76099 No -0.006482984424439 Locked 2262 20190829.010536.000 39585000000 -3783301432.04901 No -0.006485885851436 Locked 2263 20190829.010537.000 39602500000 -3783789065.45367 No -0.00648878730383 Locked 2264 20190829.010538.000 39620000000 -3784276698.89072 No -0.006491688763275 Locked 2265 20190829.010539.000 39637500000 -3784764332.90598 No -0.006494590348611 Locked 2266 20190829.010540.000 39655000000 -3785251966.82791 No -0.006497491913627 Locked 2267 20190829.010541.000 39672500000 -3785739601.01004 No -0.006500393535295 Locked 2268 20190829.010542.000 39690000000 -3786227235.30588 No -0.006503295181721 Locked 2269 20190829.010543.000 39707500000 -3786714869.22705 No -0.006506196746571 Locked 2270 20190829.010544.000 39725000000 -3787202503.26889 No -0.006509098337695 Locked 2271 20190829.010545.000 39742500000 -3787690136.90143 No -0.006511999839703 Locked 2272 20190829.010546.000 39760000000 -3788177770.76532 No -0.006514901392083 Locked 2273 20190829.010547.000 39777500000 -3788665403.92346 No -0.006517802790802 Locked 2274 20190829.010548.000 39795000000 -3789153038.11511 No -0.006520704414543 Locked 2275 20190829.010549.000 39812500000 -3789640672.46313 No -0.00652360607233 Locked 2276 20190829.010550.000 39830000000 -3790128306.55054 No -0.006526507673375 Locked 2277 20190829.010551.000 39847500000 -3790615941.10141 No -0.006529409375327 Locked 2278 20190829.010552.000 39865000000 -3791103575.18542 No -0.006532310975631 Locked 2279 20190829.010553.000 39882500000 -3791591209.31897 No -0.006535212586722 Locked 2280 20190829.010554.000 39900000000 -3792078843.46997 No -0.006538114201613 Locked 2281 20190829.010555.000 39917500000 -3792566477.90952 No -0.006541015879328 Locked 2282 20190829.010556.000 39935000000 -3793054110.43497 No -0.006543917140295 Locked 2283 20190829.010557.000 39952500000 -3793541744.75693 No -0.006546818792407 Locked 2284 20190829.010558.000 39970000000 -3794029378.91840 No -0.006549720409577 Locked 2285 20190829.010559.000 39987500000 -3794517012.38629 No -0.006552621875737 Locked 2286 20190829.010600.000 40005000000 -3795004647.04419 No -0.006555523600992 Locked 2287 20190829.010601.000 40022500000 -3795492281.26694 No -0.006558425231504 Locked 2288 20190829.010602.000 40040000000 -3795979915.72916 No -0.006561326914155 Locked 2289 20190829.010603.000 40057500000 -3796467550.38104 No -0.006564228638099 Locked 2290 20190829.010604.000 40075000000 -3796955185.27701 No -0.006567130415188 Locked 2291 20190829.010605.000 40092500000 -3797442819.58597 No -0.00657003206447 Locked 2292 20190829.010606.000 40110000000 -3797930454.14966 No -0.006572933769213 Locked 2293 20190829.010607.000 40127500000 -3798418087.96036 No -0.006575835310012 Locked 2294 20190829.010608.000 40145000000 -3798905722.47781 No -0.006578737004687 Locked 2295 20190829.010609.000 40162500000 -3799393357.75018 No -0.006581638863728 Locked 2296 20190829.010610.000 40180000000 -3799880992.60440 No -0.006584540631727 Locked 2297 20190829.010611.000 40197500000 -3800368627.05286 No -0.006587442311382 Locked 2298 20190829.010612.000 40215000000 -3800856261.52399 No -0.006590343995972 Locked 2299 20190829.010613.000 40232500000 -3801343896.16220 No -0.00659324571694 Locked 2300 20190829.010614.000 40250000000 -3801831530.32425 No -0.006596147334236 Locked 2301 20190829.010615.000 40267500000 -3802319163.94339 No -0.006599048833327 Locked 2302 20190829.010616.000 40285000000 -3802806798.15515 No -0.006601950461446 Locked 2303 20190829.010617.000 40302500000 -3803294432.20175 No -0.006604852053606 Locked 2304 20190829.010618.000 40320000000 -3803782066.61996 No -0.006607753726675 Locked 2305 20190829.010619.000 40337500000 -3804269700.88724 No -0.006610655366882 Locked 2306 20190829.010620.000 40355000000 -3804757335.60226 No -0.006613557104574 Locked 2307 20190829.010621.000 40372500000 -3805244970.19360 No -0.006616458815337 Locked 2308 20190829.010622.000 40390000000 -3805732604.50806 No -0.006619360465817 Locked 2309 20190829.010623.000 40407500000 -3806220238.79428 No -0.006622262110147 Locked 2310 20190829.010624.000 40425000000 -3806707872.57687 No -0.006625163644826 Locked 2311 20190829.010625.000 40442500000 -3807195507.29340 No -0.006628065382846 Locked 2312 20190829.010626.000 40460000000 -3807683141.52213 No -0.00663096701466 Locked 2313 20190829.010627.000 40477500000 -3808170777.09421 No -0.006633868938955 Locked 2314 20190829.010628.000 40495000000 -3808658411.25812 No -0.006636770556656 Locked 2315 20190829.010629.000 40512500000 -3809146045.68262 No -0.006639672231094 Locked 2316 20190829.010630.000 40530000000 -3809633680.21359 No -0.006642573928713 Locked 2317 20190829.010631.000 40547500000 -3810121314.39688 No -0.006645475550634 Locked 2318 20190829.010632.000 40565000000 -3810608948.95029 No -0.006648377253139 Locked 2319 20190829.010633.000 40582500000 -3811096583.43234 No -0.006651278940107 Locked 2320 20190829.010634.000 40600000000 -3811584215.64334 No -0.006654180132611 Locked 2321 20190829.010635.000 40617500000 -3812071849.97342 No -0.006657081786491 Locked 2322 20190829.010636.000 40635000000 -3812559484.18430 No -0.006659983414419 Locked 2323 20190829.010637.000 40652500000 -3813047119.52551 No -0.006662885288447 Locked 2324 20190829.010638.000 40670000000 -3813534754.03168 No -0.006665786980667 Locked 2325 20190829.010639.000 40687500000 -3814022390.43481 No -0.006668689085902 Locked 2326 20190829.010640.000 40705000000 -3814510024.91617 No -0.00667159077272 Locked 2327 20190829.010641.000 40722500000 -3814997659.43927 No -0.006674492468626 Locked 2328 20190829.010642.000 40740000000 -3815485293.91821 No -0.006677394154917 Locked 2329 20190829.010643.000 40757500000 -3815972928.35361 No -0.006680295831728 Locked 2330 20190829.010644.000 40775000000 -3816460561.79504 No -0.006683197292128 Locked 2331 20190829.010645.000 40792500000 -3816948196.32623 No -0.006686098989795 Locked 2332 20190829.010646.000 40810000000 -3817435831.84677 No -0.006689000902868 Locked 2333 20190829.010647.000 40827500000 -3817923466.80191 No -0.00669190269284 Locked 2334 20190829.010648.000 40845000000 -3818411101.31326 No -0.006694804386187 Locked 2335 20190829.010649.000 40862500000 -3818898735.73975 No -0.006697706061058 Locked 2336 20190829.010650.000 40880000000 -3819386371.41818 No -0.006700608008508 Locked 2337 20190829.010651.000 40897500000 -3819874005.65842 No -0.006703509642829 Locked 2338 20190829.010652.000 40915000000 -3820361641.42285 No -0.006706411609003 Locked 2339 20190829.010653.000 40932500000 -3820849275.73660 No -0.006709313259328 Locked 2340 20190829.010654.000 40950000000 -3821336910.59079 No -0.00671221502732 Locked 2341 20190829.010655.000 40967500000 -3821824545.29068 No -0.006715116761717 Locked 2342 20190829.010656.000 40985000000 -3822312181.19678 No -0.006718018758737 Locked 2343 20190829.010657.000 41002500000 -3822799815.80826 No -0.006720920473885 Locked 2344 20190829.010658.000 41020000000 -3823287450.33020 No -0.006723822169539 Locked 2345 20190829.010659.000 41037500000 -3823775084.76154 No -0.006726723845466 Locked 2346 20190829.010700.000 41055000000 -3824262719.09830 No -0.006729625500801 Locked 2347 20190829.010701.000 41072500000 -3824750353.81793 No -0.006732527239496 Locked 2348 20190829.010702.000 41090000000 -3825237988.30371 No -0.006735428927276 Locked 2349 20190829.010703.000 41107500000 -3825725623.00082 No -0.006738330661068 Locked 2350 20190829.010704.000 41125000000 -3826213258.68042 No -0.006741232608773 Locked 2351 20190829.010705.000 41142500000 -3826700892.34875 No -0.006744134118574 Locked 2352 20190829.010706.000 41160000000 -3827188526.85837 No -0.006747035811545 Locked 2353 20190829.010707.000 41177500000 -3827676161.39374 No -0.006749937510122 Locked 2354 20190829.010708.000 41195000000 -3828163796.63629 No -0.00675283936267 Locked 2355 20190829.010709.000 41212500000 -3828651431.24094 No -0.006755741076331 Locked 2356 20190829.010710.000 41230000000 -3829139065.76434 No -0.006758642772302 Locked 2357 20190829.010711.000 41247500000 -3829626700.11459 No -0.006761544430574 Locked 2358 20190829.010712.000 41265000000 -3830114334.70154 No -0.006764446140382 Locked 2359 20190829.010713.000 41282500000 -3830601969.25519 No -0.006767347842939 Locked 2360 20190829.010714.000 41300000000 -3831089603.64624 No -0.006770249510094 Locked 2361 20190829.010715.000 41317500000 -3831577237.67014 No -0.006773151097311 Locked 2362 20190829.010716.000 41335000000 -3832064871.76544 No -0.006776052700074 Locked 2363 20190829.010717.000 41352500000 -3832552506.22305 No -0.006778954381721 Locked 2364 20190829.010718.000 41370000000 -3833040140.50723 No -0.006781856025608 Locked 2365 20190829.010719.000 41387500000 -3833527774.99640 No -0.006784757714126 Locked 2366 20190829.010720.000 41405000000 -3834015408.41293 No -0.006787659169104 Locked 2367 20190829.010721.000 41422500000 -3834503042.73599 No -0.006790560821456 Locked 2368 20190829.010722.000 41440000000 -3834990679.13586 No -0.006793462925982 Locked 2369 20190829.010723.000 41457500000 -3835478313.12430 No -0.006796364505479 Locked 2370 20190829.010724.000 41475000000 -3835965947.60440 No -0.006799266192022 Locked 2371 20190829.010725.000 41492500000 -3836453582.00977 No -0.006802167862295 Locked 2372 20190829.010726.000 41510000000 -3836941216.35922 No -0.006805069520393 Locked 2373 20190829.010727.000 41527500000 -3837428850.97803 No -0.006807971237137 Locked 2374 20190829.010728.000 41545000000 -3837916485.29916 No -0.006810872889069 Locked 2375 20190829.010729.000 41562500000 -3838404119.75659 No -0.006813774570677 Locked 2376 20190829.010730.000 41580000000 -3838891754.40808 No -0.006816676294536 Locked 2377 20190829.010731.000 41597500000 -3839379388.44345 No -0.006819577884251 Locked 2378 20190829.010732.000 41615000000 -3839867022.86060 No -0.006822479557088 Locked 2379 20190829.010733.000 41632500000 -3840354656.94049 No -0.006825381156496 Locked 2380 20190829.010734.000 41650000000 -3840842291.37860 No -0.006828282833898 Locked 2381 20190829.010735.000 41667500000 -3841329925.73569 No -0.006831184493659 Locked 2382 20190829.010736.000 41685000000 -3841817560.26578 No -0.006834086191086 Locked 2383 20190829.010737.000 41702500000 -3842305194.86920 No -0.00683698790448 Locked 2384 20190829.010738.000 41720000000 -3842792829.45267 No -0.00683988961353 Locked 2385 20190829.010739.000 41737500000 -3843280464.11551 No -0.00684279133986 Locked 2386 20190829.010740.000 41755000000 -3843768098.77582 No -0.00684569306564 Locked 2387 20190829.010741.000 41772500000 -3844255733.83508 No -0.006848594878281 Locked 2388 20190829.010742.000 41790000000 -3844743368.34134 No -0.006851496570521 Locked 2389 20190829.010743.000 41807500000 -3845231002.35931 No -0.006854398156447 Locked 2390 20190829.010744.000 41825000000 -3845718636.78931 No -0.006857299832082 Locked 2391 20190829.010745.000 41842500000 -3846206271.39252 No -0.00686020154543 Locked 2392 20190829.010746.000 41860000000 -3846693905.65192 No -0.006863103183922 Locked 2393 20190829.010747.000 41877500000 -3847181540.07596 No -0.00686600485826 Locked 2394 20190829.010748.000 41895000000 -3847669173.72034 No -0.006868906362846 Locked 2395 20190829.010749.000 41912500000 -3848156807.96387 No -0.006871807997882 Locked 2396 20190829.010750.000 41930000000 -3848644441.96667 No -0.006874709580506 Locked 2397 20190829.010751.000 41947500000 -3849132076.41183 No -0.006877611259442 Locked 2398 20190829.010752.000 41965000000 -3849619710.63019 No -0.006880512888998 Locked 2399 20190829.010753.000 41982500000 -3850107344.76605 No -0.006883414500592 Locked 2400 20190829.010754.000 42000000000 -3850594979.45587 No -0.006886316232797 Locked 2401 20190829.010755.000 42017500000 -3851082613.43982 No -0.006889217811316 Locked 2402 20190829.010756.000 42035000000 -3851570247.93192 No -0.006892119500472 Locked 2403 20190829.010757.000 42052500000 -3852057881.21625 No -0.006895020926667 Locked 2404 20190829.010758.000 42070000000 -3852545515.70392 No -0.006897922614858 Locked 2405 20190829.010759.000 42087500000 -3853033150.33572 No -0.006900824334431 Locked 2406 20190829.010800.000 42105000000 -3853520784.02829 No -0.00690372584951 Locked 2407 20190829.010801.000 42122500000 -3854008418.63425 No -0.006906627563456 Locked 2408 20190829.010802.000 42140000000 -3854496053.28217 No -0.006909529286538 Locked 2409 20190829.010803.000 42157500000 -3854983687.60260 No -0.006912430938318 Locked 2410 20190829.010804.000 42175000000 -3855471321.80292 No -0.006915332563946 Locked 2411 20190829.010805.000 42192500000 -3855958956.04709 No -0.006918234199122 Locked 2412 20190829.010806.000 42210000000 -3856446590.70151 No -0.006921135923619 Locked 2413 20190829.010807.000 42227500000 -3856934225.06390 No -0.006924037584534 Locked 2414 20190829.010808.000 42245000000 -3857421861.26260 No -0.00692693964526 Locked 2415 20190829.010809.000 42262500000 -3857909496.43372 No -0.006929841482256 Locked 2416 20190829.010810.000 42280000000 -3858397130.62961 No -0.00693274310692 Locked 2417 20190829.010811.000 42297500000 -3858884764.86273 No -0.00693564473969 Locked 2418 20190829.010812.000 42315000000 -3859372398.99701 No -0.00693854635094 Locked 2419 20190829.010813.000 42332500000 -3859860032.98108 No -0.006941447929485 Locked 2420 20190829.010814.000 42350000000 -3860347667.18997 No -0.006944349556979 Locked 2421 20190829.010815.000 42367500000 -3860835301.22617 No -0.006947251146875 Locked 2422 20190829.010816.000 42385000000 -3861322935.21143 No -0.006950152725679 Locked 2423 20190829.010817.000 42402500000 -3861810569.08026 No -0.006953054279134 Locked 2424 20190829.010818.000 42420000000 -3862298202.97943 No -0.006955955839195 Locked 2425 20190829.010819.000 42437500000 -3862785838.53195 No -0.006958857759231 Locked 2426 20190829.010820.000 42455000000 -3863273473.87054 No -0.006961759632689 Locked 2427 20190829.010821.000 42472500000 -3863761107.71759 No -0.006964661181402 Locked 2428 20190829.010822.000 42490000000 -3864248741.88702 No -0.006967562800305 Locked 2429 20190829.010823.000 42507500000 -3864736376.02090 No -0.006970464411467 Locked 2430 20190829.010824.000 42525000000 -3865224009.96564 No -0.00697336598145 Locked 2431 20190829.010825.000 42542500000 -3865711643.76291 No -0.006976267519324 Locked 2432 20190829.010826.000 42560000000 -3866199278.95865 No -0.006979169361681 Locked 2433 20190829.010827.000 42577500000 -3866686912.69638 No -0.006982070886592 Locked 2434 20190829.010828.000 42595000000 -3867174546.84219 No -0.006984972500352 Locked 2435 20190829.010829.000 42612500000 -3867662180.79446 No -0.006987874071973 Locked 2436 20190829.010830.000 42630000000 -3868149814.70551 No -0.006990775634621 Locked 2437 20190829.010831.000 42647500000 -3868637448.98260 No -0.006993677276964 Locked 2438 20190829.010832.000 42665000000 -3869125082.82812 No -0.006996578825343 Locked 2439 20190829.010833.000 42682500000 -3869612717.05109 No -0.006999480455903 Locked 2440 20190829.010834.000 42700000000 -3870100350.93884 No -0.007002382013477 Locked 2441 20190829.010835.000 42717500000 -3870587984.69202 No -0.007005283541752 Locked 2442 20190829.010836.000 42735000000 -3871075618.55908 No -0.007008185094822 Locked 2443 20190829.010837.000 42752500000 -3871563252.25391 No -0.007011086610392 Locked 2444 20190829.010838.000 42770000000 -3872050885.90494 No -0.007013988116427 Locked 2445 20190829.010839.000 42787500000 -3872538518.51962 No -0.007016889396821 Locked 2446 20190829.010840.000 42805000000 -3873026152.53720 No -0.007019790982663 Locked 2447 20190829.010841.000 42822500000 -3873513786.35040 No -0.007022692524006 Locked 2448 20190829.010842.000 42840000000 -3874001421.24460 No -0.007025594300709 Locked 2449 20190829.010843.000 42857500000 -3874489054.93091 No -0.007028495814425 Locked 2450 20190829.010844.000 42875000000 -3874976688.53308 No -0.007031397309821 Locked 2451 20190829.010845.000 42892500000 -3875464322.21301 No -0.007034298822147 Locked 2452 20190829.010846.000 42910000000 -3875951955.84607 No -0.007037200324269 Locked 2453 20190829.010847.000 42927500000 -3876439589.30875 No -0.007040101789295 Locked 2454 20190829.010848.000 42945000000 -3876927222.22284 No -0.007043003134879 Locked 2455 20190829.010849.000 42962500000 -3877414855.34537 No -0.007045904525845 Locked 2456 20190829.010850.000 42980000000 -3877902489.11032 No -0.007048806056683 Locked 2457 20190829.010851.000 42997500000 -3878390122.33325 No -0.007051707469509 Locked 2458 20190829.010852.000 43015000000 -3878877756.25659 No -0.007054609034832 Locked 2459 20190829.010853.000 43032500000 -3879365389.94931 No -0.007057510549943 Locked 2460 20190829.010854.000 43050000000 -3879853023.23236 No -0.007060411975859 Locked 2461 20190829.010855.000 43067500000 -3880340657.00241 No -0.007063313507807 Locked 2462 20190829.010856.000 43085000000 -3880828290.93167 No -0.007066215074419 Locked 2463 20190829.010857.000 43102500000 -3881315923.64203 No -0.007069116375645 Locked 2464 20190829.010858.000 43120000000 -3881803557.60516 No -0.007072017949632 Locked 2465 20190829.010859.000 43137500000 -3882291190.90186 No -0.007074919378519 Locked 2466 20190829.010900.000 43155000000 -3882778824.70370 No -0.007077820917389 Locked 2467 20190829.010901.000 43172500000 -3883266458.13785 No -0.007080722376203 Locked 2468 20190829.010902.000 43190000000 -3883754091.75235 No -0.007083623874283 Locked 2469 20190829.010903.000 43207500000 -3884241724.97757 No -0.007086525287608 Locked 2470 20190829.010904.000 43225000000 -3884729359.06528 No -0.007089426888719 Locked 2471 20190829.010905.000 43242500000 -3885216993.64972 No -0.00709232859798 Locked 2472 20190829.010906.000 43260000000 -3885704627.24347 No -0.007095230091543 Locked 2473 20190829.010907.000 43277500000 -3886192260.83524 No -0.007098131584674 Locked 2474 20190829.010908.000 43295000000 -3886679894.10757 No -0.007101033008256 Locked 2475 20190829.010909.000 43312500000 -3887167525.50171 No -0.007103934022909 Locked 2476 20190829.010910.000 43330000000 -3887655158.95898 No -0.007106835486757 Locked 2477 20190829.010911.000 43347500000 -3888142792.71783 No -0.007109737016266 Locked 2478 20190829.010912.000 43365000000 -3888630426.05627 No -0.007112638454242 Locked 2479 20190829.010913.000 43382500000 -3889118059.23254 No -0.007115539856909 Locked 2480 20190829.010914.000 43400000000 -3889605692.40118 No -0.007118441257915 Locked 2481 20190829.010915.000 43417500000 -3890093326.84021 No -0.007121342935516 Locked 2482 20190829.010916.000 43435000000 -3890580960.16739 No -0.00712424437104 Locked 2483 20190829.010917.000 43452500000 -3891068593.67017 No -0.007127145844797 Locked 2484 20190829.010918.000 43470000000 -3891556226.88342 No -0.007130047255515 Locked 2485 20190829.010919.000 43487500000 -3892043860.03128 No -0.007132948651997 Locked 2486 20190829.010920.000 43505000000 -3892531493.20633 No -0.007135850054398 Locked 2487 20190829.010921.000 43522500000 -3893019125.28131 No -0.007138751217287 Locked 2488 20190829.010922.000 43540000000 -3893506758.52365 No -0.007141652634339 Locked 2489 20190829.010923.000 43557500000 -3893994391.73837 No -0.007144554045378 Locked 2490 20190829.010924.000 43575000000 -3894482024.86200 No -0.007147455436584 Locked 2491 20190829.010925.000 43592500000 -3894969657.78198 No -0.00715035678345 Locked 2492 20190829.010926.000 43610000000 -3895457289.58475 No -0.007153257887072 Locked 2493 20190829.010927.000 43627500000 -3895944922.50168 No -0.007156159233274 Locked 2494 20190829.010928.000 43645000000 -3896432555.54819 No -0.007159060607689 Locked 2495 20190829.010929.000 43662500000 -3896920188.37549 No -0.007161961934377 Locked 2496 20190829.010930.000 43680000000 -3897407820.99930 No -0.00716486321676 Locked 2497 20190829.010931.000 43697500000 -3897895453.92432 No -0.007167764564723 Locked 2498 20190829.010932.000 43715000000 -3898383087.01968 No -0.007170665949774 Locked 2499 20190829.010933.000 43732500000 -3898870719.40601 No -0.007173567180452 Locked 2500 20190829.010934.000 43750000000 -3899358353.26340 No -0.007176468731416 Locked 2501 20190829.010935.000 43767500000 -3899845986.41833 No -0.007179370129436 Locked 2502 20190829.010936.000 43785000000 -3900333617.16605 No -0.007182271003347 Locked 2503 20190829.010937.000 43802500000 -3900821254.88879 No -0.007185173395895 Locked 2504 20190829.010938.000 43820000000 -3901308887.52142 No -0.007188074680198 Locked 2505 20190829.010939.000 43837500000 -3901796520.39816 No -0.00719097601765 Locked 2506 20190829.010940.000 43855000000 -3902284153.13684 No -0.007193877325043 Locked 2507 20190829.010941.000 43872500000 -3902771785.57736 No -0.007196778567519 Locked 2508 20190829.010942.000 43890000000 -3903259418.22617 No -0.007199679855344 Locked 2509 20190829.010943.000 43907500000 -3903747051.85953 No -0.007202581357531 Locked 2510 20190829.010944.000 43925000000 -3904234684.38809 No -0.007205482619176 Locked 2511 20190829.010945.000 43942500000 -3904722316.71152 No -0.007208383836158 Locked 2512 20190829.010946.000 43960000000 -3905209950.29758 No -0.007211285328047 Locked 2513 20190829.010947.000 43977500000 -3905697581.48013 No -0.007214186296631 Locked 2514 20190829.010948.000 43995000000 -3906185213.88382 No -0.007217087531088 Locked 2515 20190829.010949.000 44012500000 -3906672846.10513 No -0.007219988725837 Locked 2516 20190829.010950.000 44030000000 -3907160478.63821 No -0.007222889988465 Locked 2517 20190829.010951.000 44047500000 -3907648109.04016 No -0.007225790787093 Locked 2518 20190829.010952.000 44065000000 -3908135741.19080 No -0.007228691966455 Locked 2519 20190829.010953.000 44082500000 -3908623373.12784 No -0.007231593099311 Locked 2520 20190829.010954.000 44100000000 -3909111005.77194 No -0.007234494386111 Locked 2521 20190829.010955.000 44117500000 -3909598639.09152 No -0.00723739581998 Locked 2522 20190829.010956.000 44135000000 -3910086271.20670 No -0.007240296991622 Locked 2523 20190829.010957.000 44152500000 -3910573903.46298 No -0.007243198193984 Locked 2524 20190829.010958.000 44170000000 -3911061535.87964 No -0.007246099431265 Locked 2525 20190829.010959.000 44187500000 -3911549167.59576 No -0.007249000516021 Locked 2526 20190829.011000.000 44205000000 -3912036800.79730 No -0.007251901924189 Locked 2527 20190829.011001.000 44222500000 -3912524432.95413 No -0.007254803104899 Locked 2528 20190829.011002.000 44240000000 -3913012065.12439 No -0.007257704288533 Locked 2529 20190829.011003.000 44257500000 -3913499696.99017 No -0.007260605405873 Locked 2530 20190829.011004.000 44275000000 -3913987328.30878 No -0.007263506404081 Locked 2531 20190829.011005.000 44292500000 -3914474960.26044 No -0.00726640754012 Locked 2532 20190829.011006.000 44310000000 -3914962592.01196 No -0.007269308632583 Locked 2533 20190829.011007.000 44327500000 -3915450223.47205 No -0.007272209661595 Locked 2534 20190829.011008.000 44345000000 -3915937855.24432 No -0.007275110758576 Locked 2535 20190829.011009.000 44362500000 -3916425486.83899 No -0.007278011816889 Locked 2536 20190829.011010.000 44380000000 -3916913118.55972 No -0.007280912902649 Locked 2537 20190829.011011.000 44397500000 -3917400750.35168 No -0.007283814003917 Locked 2538 20190829.011012.000 44415000000 -3917888382.00797 No -0.007286715075646 Locked 2539 20190829.011013.000 44432500000 -3918376013.92117 No -0.007289616203311 Locked 2540 20190829.011014.000 44450000000 -3918863645.34042 No -0.007292517223431 Locked 2541 20190829.011015.000 44467500000 -3919351277.04489 No -0.007295418305651 Locked 2542 20190829.011016.000 44485000000 -3919838909.50516 No -0.007298319552426 Locked 2543 20190829.011017.000 44502500000 -3920326540.91547 No -0.0073012205706 Locked 2544 20190829.011018.000 44520000000 -3920814172.29453 No -0.007304121581969 Locked 2545 20190829.011019.000 44537500000 -3921301804.43436 No -0.007307022758977 Locked 2546 20190829.011020.000 44555000000 -3921789435.56128 No -0.00730992371545 Locked 2547 20190829.011021.000 44572500000 -3922277067.01846 No -0.007312824743828 Locked 2548 20190829.011022.000 44590000000 -3922764698.79440 No -0.007315725841608 Locked 2549 20190829.011023.000 44607500000 -3923252330.45706 No -0.007318626914724 Locked 2550 20190829.011024.000 44625000000 -3923739962.15414 No -0.007321527995335 Locked 2551 20190829.011025.000 44642500000 -3924227593.32114 No -0.007324428960533 Locked 2552 20190829.011026.000 44660000000 -3924715226.00900 No -0.007327330256861 Locked 2553 20190829.011027.000 44677500000 -3925202857.52682 No -0.007330231298442 Locked 2554 20190829.011028.000 44695000000 -3925690489.77002 No -0.007333132497957 Locked 2555 20190829.011029.000 44712500000 -3926178120.86517 No -0.007336033447512 Locked 2556 20190829.011030.000 44730000000 -3926665752.27609 No -0.007338934465818 Locked 2557 20190829.011031.000 44747500000 -3927153383.46030 No -0.007341835434764 Locked 2558 20190829.011032.000 44765000000 -3927641014.64389 No -0.007344736403574 Locked 2559 20190829.011033.000 44782500000 -3928128646.07706 No -0.007347637426725 Locked 2560 20190829.011034.000 44800000000 -3928616277.44235 No -0.007350538435096 Locked 2561 20190829.011035.000 44817500000 -3929103908.45023 No -0.007353439365651 Locked 2562 20190829.011036.000 44835000000 -3929591539.73422 No -0.007356340356321 Locked 2563 20190829.011037.000 44852500000 -3930079170.63922 No -0.007359241264476 Locked 2564 20190829.011038.000 44870000000 -3930566801.74554 No -0.007362142216463 Locked 2565 20190829.011039.000 44887500000 -3931054432.72174 No -0.007365043140119 Locked 2566 20190829.011040.000 44905000000 -3931542063.60593 No -0.007367944043743 Locked 2567 20190829.011041.000 44922500000 -3932029694.11438 No -0.007370844865559 Locked 2568 20190829.011042.000 44940000000 -3932517324.56628 No -0.007373745675063 Locked 2569 20190829.011043.000 44957500000 -3933004956.23056 No -0.007376646748532 Locked 2570 20190829.011044.000 44975000000 -3933492587.37183 No -0.007379547708128 Locked 2571 20190829.011045.000 44992500000 -3933980218.31845 No -0.007382448625345 Locked 2572 20190829.011046.000 45010000000 -3934467848.91940 No -0.0073853494673 Locked 2573 20190829.011047.000 45027500000 -3934955479.36243 No -0.007388250274872 Locked 2574 20190829.011048.000 45045000000 -3935443110.03049 No -0.007391151131439 Locked 2575 20190829.011049.000 45062500000 -3935930740.60950 No -0.007394051968618 Locked 2576 20190829.011050.000 45080000000 -3936418372.17117 No -0.007396953019746 Locked 2577 20190829.011051.000 45097500000 -3936906002.89938 No -0.007399853889409 Locked 2578 20190829.011052.000 45115000000 -3937393633.41824 No -0.007402754713491 Locked 2579 20190829.011053.000 45132500000 -3937881263.95709 No -0.007405655541926 Locked 2580 20190829.011054.000 45150000000 -3938368894.61063 No -0.007408556395332 Locked 2581 20190829.011055.000 45167500000 -3938856524.98257 No -0.007411457187426 Locked 2582 20190829.011056.000 45185000000 -3939344155.53726 No -0.007414358019309 Locked 2583 20190829.011057.000 45202500000 -3939831786.25995 No -0.00741725888777 Locked 2584 20190829.011058.000 45220000000 -3940319416.50299 No -0.0074201596518 Locked 2585 20190829.011059.000 45237500000 -3940807046.73083 No -0.00742306041252 Locked 2586 20190829.011100.000 45255000000 -3941294676.90353 No -0.007425961161235 Locked 2587 20190829.011101.000 45272500000 -3941782305.57159 No -0.007428861582351 Locked 2588 20190829.011102.000 45290000000 -3942269938.10333 No -0.007431762844688 Locked 2589 20190829.011103.000 45307500000 -3942757568.38321 No -0.007434663616739 Locked 2590 20190829.011104.000 45325000000 -3943245198.79553 No -0.007437564417624 Locked 2591 20190829.011105.000 45342500000 -3943732828.79388 No -0.007440465128379 Locked 2592 20190829.011106.000 45360000000 -3944220458.92706 No -0.007443365868489 Locked 2593 20190829.011107.000 45377500000 -3944708089.04779 No -0.007446266605888 Locked 2594 20190829.011108.000 45395000000 -3945195719.03366 No -0.007449167313925 Locked 2595 20190829.011109.000 45412500000 -3945683348.92746 No -0.007452068001917 Locked 2596 20190829.011110.000 45430000000 -3946170978.75995 No -0.007454968676559 Locked 2597 20190829.011111.000 45447500000 -3946658608.54297 No -0.007457869340431 Locked 2598 20190829.011112.000 45465000000 -3947146238.20023 No -0.007460769976921 Locked 2599 20190829.011113.000 45482500000 -3947633867.74680 No -0.007463670589312 Locked 2600 20190829.011114.000 45500000000 -3948121497.66269 No -0.007466571282112 Locked 2601 20190829.011115.000 45517500000 -3948609127.23175 No -0.007469471899399 Locked 2602 20190829.011116.000 45535000000 -3949096757.10153 No -0.007472372582161 Locked 2603 20190829.011117.000 45552500000 -3949584386.36148 No -0.007475273132147 Locked 2604 20190829.011118.000 45570000000 -3950072015.92221 No -0.00747817374762 Locked 2605 20190829.011119.000 45587500000 -3950559645.30441 No -0.007481074324223 Locked 2606 20190829.011120.000 45605000000 -3951047274.91809 No -0.007483974951225 Locked 2607 20190829.011121.000 45622500000 -3951534905.47467 No -0.00748687578352 Locked 2608 20190829.011122.000 45640000000 -3952022534.66159 No -0.007489776317606 Locked 2609 20190829.011123.000 45657500000 -3952510164.04407 No -0.00749267689427 Locked 2610 20190829.011124.000 45675000000 -3952997793.37625 No -0.007495577459982 Locked 2611 20190829.011125.000 45692500000 -3953485422.51727 No -0.007498477984074 Locked 2612 20190829.011126.000 45710000000 -3953973047.26965 No -0.007501377552649 Locked 2613 20190829.011127.000 45727500000 -3954460676.25485 No -0.007504278042815 Locked 2614 20190829.011128.000 45745000000 -3954948304.52466 No -0.007507178377223 Locked 2615 20190829.011129.000 45762500000 -3955435933.70264 No -0.007510078909362 Locked 2616 20190829.011130.000 45780000000 -3955923562.65344 No -0.007512979392039 Locked 2617 20190829.011131.000 45797500000 -3956411191.62683 No -0.007515879879634 Locked 2618 20190829.011132.000 45815000000 -3956898820.62708 No -0.007518780373077 Locked 2619 20190829.011133.000 45832500000 -3957386449.06171 No -0.00752168074337 Locked 2620 20190829.011134.000 45850000000 -3957874077.89456 No -0.007524581200366 Locked 2621 20190829.011135.000 45867500000 -3958361706.79337 No -0.007527481671722 Locked 2622 20190829.011136.000 45885000000 -3958849335.41202 No -0.007530382082081 Locked 2623 20190829.011137.000 45902500000 -3959336964.27170 No -0.007533282544919 Locked 2624 20190829.011138.000 45920000000 -3959824592.67386 No -0.007536182908142 Locked 2625 20190829.011139.000 45937500000 -3960312221.36435 No -0.007539083334143 Locked 2626 20190829.011140.000 45955000000 -3960799849.95288 No -0.007541983737944 Locked 2627 20190829.011141.000 45972500000 -3961287478.57016 No -0.007544884148005 Locked 2628 20190829.011142.000 45990000000 -3961775106.97147 No -0.007547784511043 Locked 2629 20190829.011143.000 46007500000 -3962262735.46371 No -0.00755068489388 Locked 2630 20190829.011144.000 46025000000 -3962750363.60861 No -0.007553585201092 Locked 2631 20190829.011145.000 46042500000 -3963237992.61563 No -0.007556485696008 Locked 2632 20190829.011146.000 46060000000 -3963725621.05878 No -0.007559386068157 Locked 2633 20190829.011147.000 46077500000 -3964213249.27808 No -0.007562286391567 Locked 2634 20190829.011148.000 46095000000 -3964700877.44003 No -0.007565186702491 Locked 2635 20190829.011149.000 46112500000 -3965188505.68536 No -0.007568087031569 Locked 2636 20190829.011150.000 46130000000 -3965676133.89886 No -0.007570987353717 Locked 2637 20190829.011151.000 46147500000 -3966163762.11325 No -0.007573887676058 Locked 2638 20190829.011152.000 46165000000 -3966651389.33704 No -0.007576787782721 Locked 2639 20190829.011153.000 46182500000 -3967139017.22330 No -0.007579688033621 Locked 2640 20190829.011154.000 46200000000 -3967626645.40875 No -0.007582588349661 Locked 2641 20190829.011155.000 46217500000 -3968114273.56204 No -0.0075854886587 Locked 2642 20190829.011156.000 46235000000 -3968601901.41171 No -0.007588388901633 Locked 2643 20190829.011157.000 46252500000 -3969089529.11279 No -0.007591289112214 Locked 2644 20190829.011158.000 46270000000 -3969577157.06335 No -0.007594189377113 Locked 2645 20190829.011159.000 46287500000 -3970064784.95346 No -0.00759708962885 Locked 2646 20190829.011200.000 46305000000 -3970552412.53510 No -0.007599989813426 Locked 2647 20190829.011201.000 46322500000 -3971040041.05588 No -0.007602890202477 Locked 2648 20190829.011202.000 46340000000 -3971527668.93887 No -0.007605790452664 Locked 2649 20190829.011203.000 46357500000 -3972015296.56152 No -0.007608690646169 Locked 2650 20190829.011204.000 46375000000 -3972502924.33908 No -0.007611590873401 Locked 2651 20190829.011205.000 46392500000 -3972990552.13510 No -0.007614491104653 Locked 2652 20190829.011206.000 46410000000 -3973478179.61523 No -0.007617391267128 Locked 2653 20190829.011207.000 46427500000 -3973965807.41293 No -0.007620291498746 Locked 2654 20190829.011208.000 46445000000 -3974453434.88760 No -0.007623191660031 Locked 2655 20190829.011209.000 46462500000 -3974941062.32141 No -0.007626091812421 Locked 2656 20190829.011210.000 46480000000 -3975428689.90039 No -0.007628991996418 Locked 2657 20190829.011211.000 46497500000 -3975916317.29236 No -0.007631892139698 Locked 2658 20190829.011212.000 46515000000 -3976403944.39413 No -0.007634792219794 Locked 2659 20190829.011213.000 46532500000 -3976891571.54495 No -0.00763769231057 Locked 2660 20190829.011214.000 46550000000 -3977379198.75479 No -0.007640592414196 Locked 2661 20190829.011215.000 46567500000 -3977866824.75562 No -0.00764349225459 Locked 2662 20190829.011216.000 46585000000 -3978354451.71902 No -0.007646392304559 Locked 2663 20190829.011217.000 46602500000 -3978842078.82617 No -0.007649292385827 Locked 2664 20190829.011218.000 46620000000 -3979329705.98621 No -0.00765219247861 Locked 2665 20190829.011219.000 46637500000 -3979817333.89224 No -0.007655092733814 Locked 2666 20190829.011220.000 46655000000 -3980304960.64935 No -0.007657992738869 Locked 2667 20190829.011221.000 46672500000 -3980792587.80273 No -0.007660892830202 Locked 2668 20190829.011222.000 46690000000 -3981280214.62338 No -0.007663792849091 Locked 2669 20190829.011223.000 46707500000 -3981767841.22559 No -0.007666692820421 Locked 2670 20190829.011224.000 46725000000 -3982255467.77908 No -0.007669592781143 Locked 2671 20190829.011225.000 46742500000 -3982743094.35516 No -0.007672492746783 Locked 2672 20190829.011226.000 46760000000 -3983230720.75113 No -0.007675392673209 Locked 2673 20190829.011227.000 46777500000 -3983718347.04556 No -0.007678292577527 Locked 2674 20190829.011228.000 46795000000 -3984205973.44946 No -0.007681192505679 Locked 2675 20190829.011229.000 46812500000 -3984693599.86493 No -0.007684092436351 Locked 2676 20190829.011230.000 46830000000 -3985181226.49667 No -0.00768699241411 Locked 2677 20190829.011231.000 46847500000 -3985668853.83286 No -0.007689892545245 Locked 2678 20190829.011232.000 46865000000 -3986156479.90189 No -0.007692792400488 Locked 2679 20190829.011233.000 46882500000 -3986644107.14026 No -0.007695692510326 Locked 2680 20190829.011234.000 46900000000 -3987131733.00436 No -0.00769859232095 Locked 2681 20190829.011235.000 46917500000 -3987619358.11368 No -0.00770149196724 Locked 2682 20190829.011236.000 46935000000 -3988106985.09143 No -0.007704392020334 Locked 2683 20190829.011237.000 46952500000 -3988594611.38104 No -0.007707291923603 Locked 2684 20190829.011238.000 46970000000 -3989082236.99796 No -0.00771019168041 Locked 2685 20190829.011239.000 46987500000 -3989569862.79620 No -0.007713091476695 Locked 2686 20190829.011240.000 47005000000 -3990057488.67712 No -0.007715991290982 Locked 2687 20190829.011241.000 47022500000 -3990545114.44382 No -0.0077188910804 Locked 2688 20190829.011242.000 47040000000 -3991032740.23740 No -0.00772179087567 Locked 2689 20190829.011243.000 47057500000 -3991520366.55341 No -0.007724690784687 Locked 2690 20190829.011244.000 47075000000 -3992007992.42438 No -0.007727590596807 Locked 2691 20190829.011245.000 47092500000 -3992495617.69821 No -0.007730490278915 Locked 2692 20190829.011246.000 47110000000 -3992983243.29565 No -0.007733390031481 Locked 2693 20190829.011247.000 47127500000 -3993470868.89978 No -0.007736289785503 Locked 2694 20190829.011248.000 47145000000 -3993958494.15265 No -0.007739189463048 Locked 2695 20190829.011249.000 47162500000 -3994446119.44348 No -0.007742089148857 Locked 2696 20190829.011250.000 47180000000 -3994933744.86429 No -0.007744988862966 Locked 2697 20190829.011251.000 47197500000 -3995421369.88837 No -0.007747888490697 Locked 2698 20190829.011252.000 47215000000 -3995908994.87766 No -0.007750788110853 Locked 2699 20190829.011253.000 47232500000 -3996396619.90903 No -0.007753687740172 Locked 2700 20190829.011254.000 47250000000 -3996884244.87711 No -0.00775658735571 Locked 2701 20190829.011255.000 47267500000 -3997371869.69867 No -0.007759486939348 Locked 2702 20190829.011256.000 47285000000 -3997859494.81778 No -0.007762386587769 Locked 2703 20190829.011257.000 47302500000 -3998347119.77954 No -0.007765286201931 Locked 2704 20190829.011258.000 47320000000 -3998834744.37381 No -0.007768185736082 Locked 2705 20190829.011259.000 47337500000 -3999322369.33469 No -0.007771085350053 Locked 2706 20190829.011300.000 47355000000 -3999809993.96481 No -0.007773984892009 Locked 2707 20190829.011301.000 47372500000 -4000297618.67316 No -0.007776884450998 Locked 2708 20190829.011302.000 47390000000 -4000785243.11050 No -0.007779783950981 Locked 2709 20190829.011303.000 47407500000 -4001272867.55420 No -0.007782683452349 Locked 2710 20190829.011304.000 47425000000 -4001760492.17798 No -0.007785582992924 Locked 2711 20190829.011305.000 47442500000 -4002248116.56311 No -0.00778848248154 Locked 2712 20190829.011306.000 47460000000 -4002735741.23856 No -0.007791382033366 Locked 2713 20190829.011307.000 47477500000 -4003223365.42969 No -0.007794281479743 Locked 2714 20190829.011308.000 47495000000 -4003710989.75208 No -0.007797180954698 Locked 2715 20190829.011309.000 47512500000 -4004198614.04413 No -0.007800080423048 Locked 2716 20190829.011310.000 47530000000 -4004686238.50949 No -0.007802979929132 Locked 2717 20190829.011311.000 47547500000 -4005173863.16809 No -0.007805879477289 Locked 2718 20190829.011312.000 47565000000 -4005661486.82721 No -0.007808778807834 Locked 2719 20190829.011313.000 47582500000 -4006149110.91724 No -0.007811678232199 Locked 2720 20190829.011314.000 47600000000 -4006636734.12567 No -0.007814577464617 Locked 2721 20190829.011315.000 47617500000 -4007124358.20102 No -0.007817476885786 Locked 2722 20190829.011316.000 47635000000 -4007611981.82861 No -0.007820376209466 Locked 2723 20190829.011317.000 47652500000 -4008099605.42722 No -0.007823275526837 Locked 2724 20190829.011318.000 47670000000 -4008587229.25159 No -0.007826174893361 Locked 2725 20190829.011319.000 47687500000 -4009074852.60629 No -0.007829074157626 Locked 2726 20190829.011320.000 47705000000 -4009562476.30920 No -0.007831973497705 Locked 2727 20190829.011321.000 47722500000 -4010050100.17661 No -0.0078348728736 Locked 2728 20190829.011322.000 47740000000 -4010537723.49750 No -0.007837772130504 Locked 2729 20190829.011323.000 47757500000 -4011025346.82321 No -0.007840671388457 Locked 2730 20190829.011324.000 47775000000 -4011512969.87787 No -0.007843570587397 Locked 2731 20190829.011325.000 47792500000 -4012000593.00415 No -0.007846469801929 Locked 2732 20190829.011326.000 47810000000 -4012488216.17892 No -0.007849369027019 Locked 2733 20190829.011327.000 47827500000 -4012975839.25821 No -0.00785226823132 Locked 2734 20190829.011328.000 47845000000 -4013463462.64127 No -0.00785516750176 Locked 2735 20190829.011329.000 47862500000 -4013951085.78204 No -0.007858066719448 Locked 2736 20190829.011330.000 47880000000 -4014438709.18298 No -0.00786096599378 Locked 2737 20190829.011331.000 47897500000 -4014926332.05359 No -0.007863865152647 Locked 2738 20190829.011332.000 47915000000 -4015413954.84146 No -0.007866764293499 Locked 2739 20190829.011333.000 47932500000 -4015901577.60870 No -0.00786966342986 Locked 2740 20190829.011334.000 47950000000 -4016389200.53833 No -0.007872562601577 Locked 2741 20190829.011335.000 47967500000 -4016876823.41818 No -0.007875461762455 Locked 2742 20190829.011336.000 47985000000 -4017364444.96695 No -0.007878360633524 Locked 2743 20190829.011337.000 48002500000 -4017852067.68930 No -0.007881259760111 Locked 2744 20190829.011338.000 48020000000 -4018339690.56708 No -0.007884158920538 Locked 2745 20190829.011339.000 48037500000 -4018827312.93570 No -0.007887057970109 Locked 2746 20190829.011340.000 48055000000 -4019314935.54929 No -0.007889957073016 Locked 2747 20190829.011341.000 48072500000 -4019802557.93134 No -0.007892856125511 Locked 2748 20190829.011342.000 48090000000 -4020290168.44040 No -0.007895752592959 Locked 2749 20190829.011343.000 48107500000 -4020777790.63098 No -0.007898651603766 Locked 2750 20190829.011344.000 48125000000 -4021265412.80408 No -0.007901550610767 Locked 2751 20190829.011345.000 48142500000 -4021753034.79114 No -0.007904449577263 Locked 2752 20190829.011346.000 48160000000 -4022240656.72717 No -0.007907348532648 Locked 2753 20190829.011347.000 48177500000 -4022728278.58151 No -0.007910247470247 Locked 2754 20190829.011348.000 48195000000 -4023215900.77246 No -0.007913146481135 Locked 2755 20190829.011349.000 48212500000 -4023703522.89172 No -0.007916045476414 Locked 2756 20190829.011350.000 48230000000 -4024191142.98743 No -0.007918944031115 Locked 2757 20190829.011351.000 48247500000 -4024678764.98862 No -0.007921843000687 Locked 2758 20190829.011352.000 48265000000 -4025166385.73050 No -0.007924741696076 Locked 2759 20190829.011353.000 48282500000 -4025654007.19006 No -0.007927640547722 Locked 2760 20190829.011354.000 48300000000 -4026141628.99374 No -0.007930539474291 Locked 2761 20190829.011355.000 48317500000 -4026629250.64856 No -0.00793343836845 Locked 2762 20190829.011356.000 48335000000 -4027116872.09695 No -0.007936337217664 Locked 2763 20190829.011357.000 48352500000 -4027604493.43665 No -0.007939236043213 Locked 2764 20190829.011358.000 48370000000 -4028092114.86557 No -0.007942134888188 Locked 2765 20190829.011359.000 48387500000 -4028579736.17017 No -0.007945033706095 Locked 2766 20190829.011400.000 48405000000 -4029067357.21304 No -0.007947932467017 Locked 2767 20190829.011401.000 48422500000 -4029554978.32147 No -0.007950831242213 Locked 2768 20190829.011402.000 48440000000 -4030042599.34009 No -0.007953729997855 Locked 2769 20190829.011403.000 48457500000 -4030530220.31226 No -0.007956628743383 Locked 2770 20190829.011404.000 48475000000 -4031017841.47574 No -0.007959527530565 Locked 2771 20190829.011405.000 48492500000 -4031505462.08353 No -0.007962426196759 Locked 2772 20190829.011406.000 48510000000 -4031993081.88019 No -0.00796532468635 Locked 2773 20190829.011407.000 48527500000 -4032480702.17441 No -0.007968223284272 Locked 2774 20190829.011408.000 48545000000 -4032968322.88544 No -0.007971121972944 Locked 2775 20190829.011409.000 48562500000 -4033455943.35156 No -0.007974020608293 Locked 2776 20190829.011410.000 48580000000 -4033943563.88638 No -0.0079769192586 Locked 2777 20190829.011411.000 48597500000 -4034431184.20673 No -0.007979817862211 Locked 2778 20190829.011412.000 48615000000 -4034918804.55899 No -0.007982716472769 Locked 2779 20190829.011413.000 48632500000 -4035406424.88095 No -0.007985615076731 Locked 2780 20190829.011414.000 48650000000 -4035894045.28894 No -0.007988513699424 Locked 2781 20190829.011415.000 48667500000 -4036381665.68750 No -0.007991412320063 Locked 2782 20190829.011416.000 48685000000 -4036869285.96448 No -0.007994310914232 Locked 2783 20190829.011417.000 48702500000 -4037356905.61826 No -0.007997209372714 Locked 2784 20190829.011418.000 48720000000 -4037844525.75214 No -0.008000107935726 Locked 2785 20190829.011419.000 48737500000 -4038332145.66928 No -0.008003006451548 Locked 2786 20190829.011420.000 48755000000 -4038819765.73105 No -0.00800590499886 Locked 2787 20190829.011421.000 48772500000 -4039307385.60175 No -0.008008803504571 Locked 2788 20190829.011422.000 48790000000 -4039795005.14700 No -0.008011701939424 Locked 2789 20190829.011423.000 48807500000 -4040282624.83118 No -0.008014600404525 Locked 2790 20190829.011424.000 48825000000 -4040770244.67551 No -0.008017498904494 Locked 2791 20190829.011425.000 48842500000 -4041257865.09869 No -0.008020397530494 Locked 2792 20190829.011426.000 48860000000 -4041745484.87451 No -0.008023296015547 Locked 2793 20190829.011427.000 48877500000 -4042233104.44659 No -0.008026194456241 Locked 2794 20190829.011428.000 48895000000 -4042720722.70004 No -0.008029092609837 Locked 2795 20190829.011429.000 48912500000 -4043208342.27615 No -0.008031991051408 Locked 2796 20190829.011430.000 48930000000 -4043695961.45709 No -0.008034889406941 Locked 2797 20190829.011431.000 48947500000 -4044183580.58963 No -0.008037787751937 Locked 2798 20190829.011432.000 48965000000 -4044671200.29080 No -0.008040686220737 Locked 2799 20190829.011433.000 48982500000 -4045158819.17838 No -0.008043584512398 Locked 2800 20190829.011434.000 49000000000 -4045646438.50931 No -0.008046482900588 Locked 2801 20190829.011435.000 49017500000 -4046134059.32501 No -0.008049381612049 Locked 2802 20190829.011436.000 49035000000 -4046621678.44189 No -0.008052279953634 Locked 2803 20190829.011437.000 49052500000 -4047109296.84589 No -0.008055178140008 Locked 2804 20190829.011438.000 49070000000 -4047596915.92923 No -0.008058076474291 Locked 2805 20190829.011439.000 49087500000 -4048084536.66312 No -0.00806097516794 Locked 2806 20190829.011440.000 49105000000 -4048572155.40302 No -0.008063873427448 Locked 2807 20190829.011441.000 49122500000 -4049059773.85968 No -0.008066771625287 Locked 2808 20190829.011442.000 49140000000 -4049547391.90759 No -0.008069669734131 Locked 2809 20190829.011443.000 49157500000 -4050035010.36203 No -0.008072567931487 Locked 2810 20190829.011444.000 49175000000 -4050522628.75302 No -0.008075466115028 Locked 2811 20190829.011445.000 49192500000 -4051010247.16696 No -0.008078364303566 Locked 2812 20190829.011446.000 49210000000 -4051497865.63077 No -0.008081262502962 Locked 2813 20190829.011447.000 49227500000 -4051985484.54794 No -0.008084160801066 Locked 2814 20190829.011448.000 49245000000 -4052473102.94986 No -0.008087058986987 Locked 2815 20190829.011449.000 49262500000 -4052960720.56906 No -0.00808995700249 Locked 2816 20190829.011450.000 49280000000 -4053448338.33731 No -0.008092855050445 Locked 2817 20190829.011451.000 49297500000 -4053935956.14523 No -0.008095753107037 Locked 2818 20190829.011452.000 49315000000 -4054423573.93869 No -0.008098651160481 Locked 2819 20190829.011453.000 49332500000 -4054911191.50699 No -0.008101549164902 Locked 2820 20190829.011454.000 49350000000 -4055398808.85815 No -0.008104447122046 Locked 2821 20190829.011455.000 49367500000 -4055886426.62411 No -0.008107345169503 Locked 2822 20190829.011456.000 49385000000 -4056374044.16562 No -0.008110243168091 Locked 2823 20190829.011457.000 49402500000 -4056861661.89844 No -0.008113141208332 Locked 2824 20190829.011458.000 49420000000 -4057349278.87653 No -0.008116039084249 Locked 2825 20190829.011459.000 49437500000 -4057836895.75443 No -0.008118936938353 Locked 2826 20190829.011500.000 49455000000 -4058324514.50720 No -0.008121835200662 Locked 2827 20190829.011501.000 49472500000 -4058812131.22681 No -0.008124733020302 Locked 2828 20190829.011502.000 49490000000 -4059299748.38031 No -0.008127630934411 Locked 2829 20190829.011503.000 49507500000 -4059787365.69769 No -0.0081305288842 Locked 2830 20190829.011504.000 49525000000 -4060274982.24704 No -0.00813342666677 Locked 2831 20190829.011505.000 49542500000 -4060762599.42508 No -0.008136324586222 Locked 2832 20190829.011506.000 49560000000 -4061250218.13199 No -0.008139222838547 Locked 2833 20190829.011507.000 49577500000 -4061737834.94009 No -0.008142120677453 Locked 2834 20190829.011508.000 49595000000 -4062225452.10562 No -0.008145018594181 Locked 2835 20190829.011509.000 49612500000 -4062713068.68423 No -0.008147916383121 Locked 2836 20190829.011510.000 49630000000 -4063200685.11441 No -0.008150814139745 Locked 2837 20190829.011511.000 49647500000 -4063688300.84781 No -0.008153711744662 Locked 2838 20190829.011512.000 49665000000 -4064175917.01147 No -0.008156609443258 Locked 2839 20190829.011513.000 49682500000 -4064663533.23416 No -0.008159507154706 Locked 2840 20190829.011514.000 49700000000 -4065151148.38605 No -0.008162404633014 Locked 2841 20190829.011515.000 49717500000 -4065638767.97888 No -0.008165303078226 Locked 2842 20190829.011516.000 49735000000 -4066126384.05380 No -0.008168200757501 Locked 2843 20190829.011517.000 49752500000 -4066613998.96680 No -0.008171098183796 Locked 2844 20190829.011518.000 49770000000 -4067101615.68100 No -0.008173996002258 Locked 2845 20190829.011519.000 49787500000 -4067589231.34506 No -0.008176893592078 Locked 2846 20190829.011520.000 49805000000 -4068076847.40094 No -0.008179791267207 Locked 2847 20190829.011521.000 49822500000 -4068564462.79413 No -0.008182688798052 Locked 2848 20190829.011522.000 49840000000 -4069052079.40540 No -0.008185586594104 Locked 2849 20190829.011523.000 49857500000 -4069539695.00510 No -0.008188484169911 Locked 2850 20190829.011524.000 49875000000 -4070027310.53546 No -0.008191381730622 Locked 2851 20190829.011525.000 49892500000 -4070514925.93680 No -0.008194279263241 Locked 2852 20190829.011526.000 49910000000 -4071002541.02213 No -0.008197176727057 Locked 2853 20190829.011527.000 49927500000 -4071490156.45139 No -0.008200074265756 Locked 2854 20190829.011528.000 49945000000 -4071977771.30881 No -0.00820297167995 Locked 2855 20190829.011529.000 49962500000 -4072465386.64578 No -0.008205869198555 Locked 2856 20190829.011530.000 49980000000 -4072953001.41736 No -0.008208766594059 Locked 2857 20190829.011531.000 49997500000 -4073440615.18466 No -0.008211663770907 Locked 2858 20190829.011532.000 50015000000 -4073928229.99136 No -0.008214561174059 Locked 2859 20190829.011533.000 50032500000 -4074415844.79330 No -0.008217458576174 Locked 2860 20190829.011534.000 50050000000 -4074903459.13525 No -0.008220355878138 Locked 2861 20190829.011535.000 50067500000 -4075391073.38492 No -0.00822325316001 Locked 2862 20190829.011536.000 50085000000 -4075878687.68155 No -0.008226150452106 Locked 2863 20190829.011537.000 50102500000 -4076366302.06494 No -0.008229047763092 Locked 2864 20190829.011538.000 50120000000 -4076853916.41522 No -0.00823194506687 Locked 2865 20190829.011539.000 50137500000 -4077341530.33798 No -0.008234842277565 Locked 2866 20190829.011540.000 50155000000 -4077829144.34396 No -0.00823773950638 Locked 2867 20190829.011541.000 50172500000 -4078316758.48267 No -0.008240636764093 Locked 2868 20190829.011542.000 50190000000 -4078804372.38818 No -0.008243533971033 Locked 2869 20190829.011543.000 50207500000 -4079291985.79633 No -0.008246431069685 Locked 2870 20190829.011544.000 50225000000 -4079779598.78345 No -0.008249328076668 Locked 2871 20190829.011545.000 50242500000 -4080267212.22498 No -0.008252225182588 Locked 2872 20190829.011546.000 50260000000 -4080754825.70798 No -0.008255122297537 Locked 2873 20190829.011547.000 50277500000 -4081242439.30826 No -0.00825801943802 Locked 2874 20190829.011548.000 50295000000 -4081730052.49344 No -0.008260916488126 Locked 2875 20190829.011549.000 50312500000 -4082217666.01791 No -0.008263813612104 Locked 2876 20190829.011550.000 50330000000 -4082705279.22226 No -0.008266710666383 Locked 2877 20190829.011551.000 50347500000 -4083192892.86258 No -0.008269607815585 Locked 2878 20190829.011552.000 50365000000 -4083680506.15195 No -0.008272504888375 Locked 2879 20190829.011553.000 50382500000 -4084168118.52164 No -0.008275401760929 Locked 2880 20190829.011554.000 50400000000 -4084655731.69690 No -0.008278298808875 Locked 2881 20190829.011555.000 50417500000 -4085143344.32123 No -0.008281195736869 Locked 2882 20190829.011556.000 50435000000 -4085630957.21179 No -0.008284092722829 Locked 2883 20190829.011557.000 50452500000 -4086118569.69522 No -0.008286989620146 Locked 2884 20190829.011558.000 50470000000 -4086606182.30634 No -0.008289886545265 Locked 2885 20190829.011559.000 50487500000 -4087093794.77194 No -0.0082927834387 Locked 2886 20190829.011600.000 50505000000 -4087581407.53754 No -0.008295680397453 Locked 2887 20190829.011601.000 50522500000 -4088069021.19992 No -0.008298577551457 Locked 2888 20190829.011602.000 50540000000 -4088556633.89340 No -0.008301474494508 Locked 2889 20190829.011603.000 50557500000 -4089044244.81409 No -0.008304371051578 Locked 2890 20190829.011604.000 50575000000 -4089531857.15384 No -0.008307267917612 Locked 2891 20190829.011605.000 50592500000 -4090019468.94693 No -0.008310164664625 Locked 2892 20190829.011606.000 50610000000 -4090507080.80426 No -0.008313061425625 Locked 2893 20190829.011607.000 50627500000 -4090994693.59256 No -0.00831595838932 Locked 2894 20190829.011608.000 50645000000 -4091482307.47177 No -0.008318855590534 Locked 2895 20190829.011609.000 50662500000 -4091969920.25885 No -0.008321752553963 Locked 2896 20190829.011610.000 50680000000 -4092457530.97968 No -0.008324649067518 Locked 2897 20190829.011611.000 50697500000 -4092945143.44876 No -0.008327545961711 Locked 2898 20190829.011612.000 50715000000 -4093432754.74109 No -0.008330442599696 Locked 2899 20190829.011613.000 50732500000 -4093920366.27130 No -0.008333339289474 Locked 2900 20190829.011614.000 50750000000 -4094407977.74414 No -0.00833623596676 Locked 2901 20190829.011615.000 50767500000 -4094895589.12057 No -0.008339132623056 Locked 2902 20190829.011616.000 50785000000 -4095383200.76450 No -0.008342029337593 Locked 2903 20190829.011617.000 50802500000 -4095870811.40527 No -0.008344925833717 Locked 2904 20190829.011618.000 50820000000 -4096358422.52090 No -0.00834782243323 Locked 2905 20190829.011619.000 50837500000 -4096846033.05423 No -0.008350718905962 Locked 2906 20190829.011620.000 50855000000 -4097333643.65161 No -0.008353615392639 Locked 2907 20190829.011621.000 50872500000 -4097821254.14960 No -0.008356511857676 Locked 2908 20190829.011622.000 50890000000 -4098308864.62900 No -0.008359408318666 Locked 2909 20190829.011623.000 50907500000 -4098796475.07993 No -0.008362304773457 Locked 2910 20190829.011624.000 50925000000 -4099284085.71167 No -0.008365201267615 Locked 2911 20190829.011625.000 50942500000 -4099771696.18051 No -0.008368097726306 Locked 2912 20190829.011626.000 50960000000 -4100259304.36639 No -0.008370993687939 Locked 2913 20190829.011627.000 50977500000 -4100746914.51019 No -0.00837389007586 Locked 2914 20190829.011628.000 50995000000 -4101234524.49792 No -0.008376786429801 Locked 2915 20190829.011629.000 51012500000 -4101722134.61591 No -0.008379682812102 Locked 2916 20190829.011630.000 51030000000 -4102209744.28003 No -0.008382579095585 Locked 2917 20190829.011631.000 51047500000 -4102697354.12851 No -0.008385475419208 Locked 2918 20190829.011632.000 51065000000 -4103184963.88998 No -0.008388371723886 Locked 2919 20190829.011633.000 51082500000 -4103672573.31372 No -0.008391267955033 Locked 2920 20190829.011634.000 51100000000 -4104160182.80927 No -0.008394164201814 Locked 2921 20190829.011635.000 51117500000 -4104647792.37585 No -0.00839706046406 Locked 2922 20190829.011636.000 51135000000 -4105135401.65790 No -0.008399956664356 Locked 2923 20190829.011637.000 51152500000 -4105623011.20004 No -0.008402852921281 Locked 2924 20190829.011638.000 51170000000 -4106110620.79935 No -0.008405749190653 Locked 2925 20190829.011639.000 51187500000 -4106598229.92371 No -0.008408645356617 Locked 2926 20190829.011640.000 51205000000 -4107085839.10898 No -0.008411541535842 Locked 2927 20190829.011641.000 51222500000 -4107573448.06897 No -0.008414437666018 Locked 2928 20190829.011642.000 51240000000 -4108061057.14139 No -0.008417333820673 Locked 2929 20190829.011643.000 51257500000 -4108548666.99170 No -0.008420230144694 Locked 2930 20190829.011644.000 51275000000 -4109036275.46191 No -0.008423126168233 Locked 2931 20190829.011645.000 51292500000 -4109523884.30969 No -0.008426022273978 Locked 2932 20190829.011646.000 51310000000 -4110011492.87833 No -0.008428918318948 Locked 2933 20190829.011647.000 51327500000 -4110499101.09326 No -0.008431814286906 Locked 2934 20190829.011648.000 51345000000 -4110986709.59790 No -0.008434710317941 Locked 2935 20190829.011649.000 51362500000 -4111474317.85562 No -0.008437606295215 Locked 2936 20190829.011650.000 51380000000 -4111961926.21188 No -0.008440502293944 Locked 2937 20190829.011651.000 51397500000 -4112449533.89468 No -0.008443398146044 Locked 2938 20190829.011652.000 51415000000 -4112937141.73227 No -0.008446294031846 Locked 2939 20190829.011653.000 51432500000 -4113424749.75372 No -0.008449189957678 Locked 2940 20190829.011654.000 51450000000 -4113912357.06363 No -0.00845208572859 Locked 2941 20190829.011655.000 51467500000 -4114399964.35419 No -0.00845498149529 Locked 2942 20190829.011656.000 51485000000 -4114887572.03381 No -0.008457877346697 Locked 2943 20190829.011657.000 51502500000 -4115375180.71896 No -0.008460773417034 Locked 2944 20190829.011658.000 51520000000 -4115862788.33725 No -0.008463669255088 Locked 2945 20190829.011659.000 51537500000 -4116350395.91522 No -0.008466565084364 Locked 2946 20190829.011700.000 51555000000 -4116838004.14218 No -0.008469461054941 Locked 2947 20190829.011701.000 51572500000 -4117325611.36990 No -0.008472356807959 Locked 2948 20190829.011702.000 51590000000 -4117813218.46069 No -0.008475252531163 Locked 2949 20190829.011703.000 51607500000 -4118300825.32269 No -0.008478148204554 Locked 2950 20190829.011704.000 51625000000 -4118788433.72949 No -0.008481044214287 Locked 2951 20190829.011705.000 51642500000 -4119276035.24857 No -0.008483938724391 Locked 2952 20190829.011706.000 51660000000 -4119763641.84995 No -0.008486834341038 Locked 2953 20190829.011707.000 51677500000 -4120251248.62796 No -0.008489729996143 Locked 2954 20190829.011708.000 51695000000 -4120738855.29221 No -0.008492625626479 Locked 2955 20190829.011709.000 51712500000 -4121226462.87448 No -0.008495521456691 Locked 2956 20190829.011710.000 51730000000 -4121714068.21445 No -0.008498416798698 Locked 2957 20190829.011711.000 51747500000 -4122201674.47641 No -0.008501312341445 Locked 2958 20190829.011712.000 51765000000 -4122689281.00128 No -0.008504207941435 Locked 2959 20190829.011713.000 51782500000 -4123176887.25894 No -0.008507103483246 Locked 2960 20190829.011714.000 51800000000 -4123664493.40469 No -0.008509999000692 Locked 2961 20190829.011715.000 51817500000 -4124152099.51212 No -0.008512894509794 Locked 2962 20190829.011716.000 51835000000 -4124639705.09448 No -0.008515789904576 Locked 2963 20190829.011717.000 51852500000 -4125127310.88214 No -0.008518685344056 Locked 2964 20190829.011718.000 51870000000 -4125614916.95486 No -0.008521580845601 Locked 2965 20190829.011719.000 51887500000 -4126102523.18152 No -0.008524476380663 Locked 2966 20190829.011720.000 51905000000 -4126590127.77759 No -0.008527371560704 Locked 2967 20190829.011721.000 51922500000 -4127077733.59348 No -0.008530267006331 Locked 2968 20190829.011722.000 51940000000 -4127565339.07687 No -0.008533162379564 Locked 2969 20190829.011723.000 51957500000 -4128052944.18726 No -0.008536057671586 Locked 2970 20190829.011724.000 51975000000 -4128540549.64941 No -0.008538953040195 Locked 2971 20190829.011725.000 51992500000 -4129028154.79187 No -0.008541848339199 Locked 2972 20190829.011726.000 52010000000 -4129515760.35883 No -0.008544743730627 Locked 2973 20190829.011727.000 52027500000 -4130003365.17395 No -0.008547638958361 Locked 2974 20190829.011728.000 52045000000 -4130490969.11606 No -0.008550533996019 Locked 2975 20190829.011729.000 52062500000 -4130978573.73535 No -0.008553429181116 Locked 2976 20190829.011730.000 52080000000 -4131466178.23230 No -0.008556324339577 Locked 2977 20190829.011731.000 52097500000 -4131953781.52551 No -0.008559219235953 Locked 2978 20190829.011732.000 52115000000 -4132441385.63956 No -0.008562114311047 Locked 2979 20190829.011733.000 52132500000 -4132928988.40869 No -0.008565009093317 Locked 2980 20190829.011734.000 52150000000 -4133416592.63998 No -0.008567904193937 Locked 2981 20190829.011735.000 52167500000 -4133904196.95648 No -0.008570799313109 Locked 2982 20190829.011736.000 52185000000 -4134391800.88126 No -0.008573694346994 Locked 2983 20190829.011737.000 52202500000 -4134879404.86014 No -0.008576589392657 Locked 2984 20190829.011738.000 52220000000 -4135367008.69403 No -0.008579484406753 Locked 2985 20190829.011739.000 52237500000 -4135854612.37073 No -0.008582379386625 Locked 2986 20190829.011740.000 52255000000 -4136342216.98846 No -0.008585274571382 Locked 2987 20190829.011741.000 52272500000 -4136829819.65201 No -0.008588169330666 Locked 2988 20190829.011742.000 52290000000 -4137317423.19205 No -0.008591064280783 Locked 2989 20190829.011743.000 52307500000 -4137805026.07709 No -0.00859395908829 Locked 2990 20190829.011744.000 52325000000 -4138292629.57135 No -0.00859685402844 Locked 2991 20190829.011745.000 52342500000 -4138780232.76508 No -0.008599748903157 Locked 2992 20190829.011746.000 52360000000 -4139267835.65970 No -0.00860264371275 Locked 2993 20190829.011747.000 52377500000 -4139755438.57993 No -0.008605538527919 Locked 2994 20190829.011748.000 52395000000 -4140243041.19653 No -0.00860843327698 Locked 2995 20190829.011749.000 52412500000 -4140730644.01550 No -0.008611328070102 Locked 2996 20190829.011750.000 52430000000 -4141218246.10263 No -0.008614222703885 Locked 2997 20190829.011751.000 52447500000 -4141705847.03314 No -0.008617117085842 Locked 2998 20190829.011752.000 52465000000 -4142193449.02515 No -0.008620011698914 Locked 2999 20190829.011753.000 52482500000 -4142681051.09805 No -0.008622906329598 Locked 3000 20190829.011754.000 52500000000 -4143168653.08127 No -0.008625800940757 Locked 3001 20190829.011755.000 52517500000 -4143656254.76501 No -0.008628695486711 Locked 3002 20190829.011756.000 52535000000 -4144143856.78314 No -0.00863159010547 Locked 3003 20190829.011757.000 52552500000 -4144631458.72733 No -0.008634484708131 Locked 3004 20190829.011758.000 52570000000 -4145119060.27744 No -0.00863737922499 Locked 3005 20190829.011759.000 52587500000 -4145606661.58640 No -0.008640273689346 Locked 3006 20190829.011800.000 52605000000 -4146094263.24045 No -0.008643168228836 Locked 3007 20190829.011801.000 52622500000 -4146581864.30804 No -0.008646062640639 Locked 3008 20190829.011802.000 52640000000 -4147069465.70963 No -0.008648957125162 Locked 3009 20190829.011803.000 52657500000 -4147557066.91809 No -0.008651851567635 Locked 3010 20190829.011804.000 52675000000 -4148044670.16614 No -0.008654746454179 Locked 3011 20190829.011805.000 52692500000 -4148532271.21518 No -0.008657640861943 Locked 3012 20190829.011806.000 52710000000 -4149019872.91119 No -0.008660535410569 Locked 3013 20190829.011807.000 52727500000 -4149507473.88831 No -0.008663429802674 Locked 3014 20190829.011808.000 52745000000 -4149995075.84369 No -0.008666324407771 Locked 3015 20190829.011809.000 52762500000 -4150482676.21756 No -0.008669218668534 Locked 3016 20190829.011810.000 52780000000 -4150970276.63184 No -0.008672112938095 Locked 3017 20190829.011811.000 52797500000 -4151457876.84537 No -0.008675007163947 Locked 3018 20190829.011812.000 52815000000 -4151945477.25748 No -0.008677901433036 Locked 3019 20190829.011813.000 52832500000 -4152433077.37213 No -0.00868079563736 Locked 3020 20190829.011814.000 52850000000 -4152920677.45157 No -0.008683689834018 Locked 3021 20190829.011815.000 52867500000 -4153408277.36462 No -0.008686583994449 Locked 3022 20190829.011816.000 52885000000 -4153895877.17542 No -0.008689478132617 Locked 3023 20190829.011817.000 52902500000 -4154383477.00726 No -0.008692372275366 Locked 3024 20190829.011818.000 52920000000 -4154871076.86447 No -0.008695266423639 Locked 3025 20190829.011819.000 52937500000 -4155358676.45456 No -0.008698160513753 Locked 3026 20190829.011820.000 52955000000 -4155846276.06693 No -0.008701054608718 Locked 3027 20190829.011821.000 52972500000 -4156333875.51974 No -0.008703948668943 Locked 3028 20190829.011822.000 52990000000 -4156821474.75977 No -0.00870684268284 Locked 3029 20190829.011823.000 53007500000 -4157309074.06284 No -0.008709736710463 Locked 3030 20190829.011824.000 53025000000 -4157796673.18881 No -0.008712630699526 Locked 3031 20190829.011825.000 53042500000 -4158284272.81607 No -0.008715524797733 Locked 3032 20190829.011826.000 53060000000 -4158771872.34433 No -0.008718418874385 Locked 3033 20190829.011827.000 53077500000 -4159259471.25189 No -0.008721312815896 Locked 3034 20190829.011828.000 53095000000 -4159747068.81161 No -0.008724206463948 Locked 3035 20190829.011829.000 53112500000 -4160234667.54358 No -0.008727100367227 Locked 3036 20190829.011830.000 53130000000 -4160722267.65787 No -0.008729994571473 Locked 3037 20190829.011831.000 53147500000 -4161209866.14157 No -0.008732888420698 Locked 3038 20190829.011832.000 53165000000 -4161697464.30981 No -0.00873578220124 Locked 3039 20190829.011833.000 53182500000 -4162185062.83951 No -0.008738676060481 Locked 3040 20190829.011834.000 53200000000 -4162672660.61224 No -0.00874156975491 Locked 3041 20190829.011835.000 53217500000 -4163160259.40195 No -0.008744463670761 Locked 3042 20190829.011836.000 53235000000 -4163647857.54291 No -0.008747357445364 Locked 3043 20190829.011837.000 53252500000 -4164135453.89749 No -0.008750250831026 Locked 3044 20190829.011838.000 53270000000 -4164623050.35052 No -0.008753144238124 Locked 3045 20190829.011839.000 53287500000 -4165110646.82584 No -0.008756037650074 Locked 3046 20190829.011840.000 53305000000 -4165598243.98798 No -0.008758931211563 Locked 3047 20190829.011841.000 53322500000 -4166085841.96365 No -0.008761824950177 Locked 3048 20190829.011842.000 53340000000 -4166573439.12939 No -0.00876471851245 Locked 3049 20190829.011843.000 53357500000 -4167061037.33008 No -0.008767612300057 Locked 3050 20190829.011844.000 53375000000 -4167548634.28958 No -0.008770505817425 Locked 3051 20190829.011845.000 53392500000 -4168036231.15378 No -0.008773399314045 Locked 3052 20190829.011846.000 53410000000 -4168523824.72073 No -0.008776292092771 Locked 3053 20190829.011847.000 53427500000 -4169011421.62857 No -0.008779185598892 Locked 3054 20190829.011848.000 53445000000 -4169499018.48807 No -0.008782079094488 Locked 3055 20190829.011849.000 53462500000 -4169986614.87057 No -0.008784972486229 Locked 3056 20190829.011850.000 53480000000 -4170474211.26422 No -0.008787865880398 Locked 3057 20190829.011851.000 53497500000 -4170961807.40085 No -0.008790759218608 Locked 3058 20190829.011852.000 53515000000 -4171449402.46057 No -0.008793652322347 Locked 3059 20190829.011853.000 53532500000 -4171936998.25546 No -0.008796545586151 Locked 3060 20190829.011854.000 53550000000 -4172424593.91885 No -0.008799438821324 Locked 3061 20190829.011855.000 53567500000 -4172912189.65530 No -0.008802332072404 Locked 3062 20190829.011856.000 53585000000 -4173399785.36517 No -0.008805225317697 Locked 3063 20190829.011857.000 53602500000 -4173887380.76123 No -0.008808118494666 Locked 3064 20190829.011858.000 53620000000 -4174374976.23416 No -0.008811011688371 Locked 3065 20190829.011859.000 53637500000 -4174862571.65924 No -0.008813904871658 Locked 3066 20190829.011900.000 53655000000 -4175350166.91266 No -0.008816798017571 Locked 3067 20190829.011901.000 53672500000 -4175837762.32285 No -0.008819691197616 Locked 3068 20190829.011902.000 53690000000 -4176325357.43417 No -0.00882258431259 Locked 3069 20190829.011903.000 53707500000 -4176812952.72702 No -0.008825477467087 Locked 3070 20190829.011904.000 53725000000 -4177300547.80316 No -0.008828370574401 Locked 3071 20190829.011905.000 53742500000 -4177788142.95078 No -0.008831263697278 Locked 3072 20190829.011906.000 53760000000 -4178275737.72900 No -0.008834156739728 Locked 3073 20190829.011907.000 53777500000 -4178763332.49063 No -0.008837049778565 Locked 3074 20190829.011908.000 53795000000 -4179250926.73962 No -0.008839942705788 Locked 3075 20190829.011909.000 53812500000 -4179738521.09460 No -0.008842835656087 Locked 3076 20190829.011910.000 53830000000 -4180226114.18503 No -0.008845728331062 Locked 3077 20190829.011911.000 53847500000 -4180713707.09955 No -0.008848620967738 Locked 3078 20190829.011912.000 53865000000 -4181201301.19803 No -0.008851513862191 Locked 3079 20190829.011913.000 53882500000 -4181688894.63748 No -0.008854406613156 Locked 3080 20190829.011914.000 53900000000 -4182176489.73779 No -0.008857299725733 Locked 3081 20190829.011915.000 53917500000 -4182664083.23935 No -0.008860192490222 Locked 3082 20190829.011916.000 53935000000 -4183151677.42447 No -0.008863085403538 Locked 3083 20190829.011917.000 53952500000 -4183639270.99713 No -0.008865978183507 Locked 3084 20190829.011918.000 53970000000 -4184126863.94394 No -0.008868870827213 Locked 3085 20190829.011919.000 53987500000 -4184614457.07480 No -0.008871763510991 Locked 3086 20190829.011920.000 54005000000 -4185102050.36075 No -0.008874656228536 Locked 3087 20190829.011921.000 54022500000 -4185589643.20953 No -0.008877548850898 Locked 3088 20190829.011922.000 54040000000 -4186077236.16101 No -0.00888044149562 Locked 3089 20190829.011923.000 54057500000 -4186564828.98895 No -0.008883334113445 Locked 3090 20190829.011924.000 54075000000 -4187052421.55295 No -0.008886226673803 Locked 3091 20190829.011925.000 54092500000 -4187540014.97824 No -0.008889119421686 Locked 3092 20190829.011926.000 54110000000 -4188027607.33710 No -0.00889201193738 Locked 3093 20190829.011927.000 54127500000 -4188515198.69321 No -0.00889490423475 Locked 3094 20190829.011928.000 54145000000 -4189002790.85806 No -0.008897796708204 Locked 3095 20190829.011929.000 54162500000 -4189490382.78571 No -0.008900689130012 Locked 3096 20190829.011930.000 54180000000 -4189977975.02872 No -0.008903581620483 Locked 3097 20190829.011931.000 54197500000 -4190465566.78906 No -0.008906474005865 Locked 3098 20190829.011932.000 54215000000 -4190953158.37906 No -0.008909366354159 Locked 3099 20190829.011933.000 54232500000 -4191440748.94016 No -0.008912258478435 Locked 3100 20190829.011934.000 54250000000 -4191928340.53992 No -0.008915150828854 Locked 3101 20190829.011935.000 54267500000 -4192415931.85635 No -0.008918043117586 Locked 3102 20190829.011936.000 54285000000 -4192903523.27545 No -0.00892093542867 Locked 3103 20190829.011937.000 54302500000 -4193391114.53372 No -0.008923827704739 Locked 3104 20190829.011938.000 54320000000 -4193878706.27936 No -0.008926720086919 Locked 3105 20190829.011939.000 54337500000 -4194366297.49915 No -0.008929612354609 Locked 3106 20190829.011940.000 54355000000 -4194853888.23746 No -0.008932504517469 Locked 3107 20190829.011941.000 54372500000 -4195341479.10513 No -0.008935396708494 Locked 3108 20190829.011942.000 54390000000 -4195829069.92551 No -0.008938288889223 Locked 3109 20190829.011943.000 54407500000 -4196316660.47488 No -0.008941181010945 Locked 3110 20190829.011944.000 54425000000 -4196804251.15237 No -0.008944073160563 Locked 3111 20190829.011945.000 54442500000 -4197291841.30145 No -0.008946965195133 Locked 3112 20190829.011946.000 54460000000 -4197779431.49637 No -0.008949857239683 Locked 3113 20190829.011947.000 54477500000 -4198267022.79245 No -0.008952749523983 Locked 3114 20190829.011948.000 54495000000 -4198754612.95700 No -0.008955641561921 Locked 3115 20190829.011949.000 54512500000 -4199242202.86557 No -0.008958533544126 Locked 3116 20190829.011950.000 54530000000 -4199729792.61288 No -0.00896142549122 Locked 3117 20190829.011951.000 54547500000 -4200217382.33917 No -0.008964317433738 Locked 3118 20190829.011952.000 54565000000 -4200704970.85721 No -0.008967209113189 Locked 3119 20190829.011953.000 54582500000 -4201192560.12930 No -0.008970100956816 Locked 3120 20190829.011954.000 54600000000 -4201680149.45908 No -0.008972992813004 Locked 3121 20190829.011955.000 54617500000 -4202167738.54727 No -0.008975884616591 Locked 3122 20190829.011956.000 54635000000 -4202655327.65018 No -0.008978776423383 Locked 3123 20190829.011957.000 54652500000 -4203142916.82825 No -0.00898166824654 Locked 3124 20190829.011958.000 54670000000 -4203630505.66980 No -0.008984559996428 Locked 3125 20190829.011959.000 54687500000 -4204118094.45972 No -0.008987451735074 Locked 3126 20190829.012000.000 54705000000 -4204605682.91833 No -0.008990343401586 Locked 3127 20190829.012001.000 54722500000 -4205093270.48752 No -0.008993234874449 Locked 3128 20190829.012002.000 54740000000 -4205580858.99466 No -0.008996126551527 Locked 3129 20190829.012003.000 54757500000 -4206068447.13586 No -0.008999018148931 Locked 3130 20190829.012004.000 54775000000 -4206556035.22076 No -0.009001909734077 Locked 3131 20190829.012005.000 54792500000 -4207043623.17374 No -0.009004801290501 Locked 3132 20190829.012006.000 54810000000 -4207531209.69833 No -0.009007692535928 Locked 3133 20190829.012007.000 54827500000 -4208018797.37103 No -0.009010584031328 Locked 3134 20190829.012008.000 54845000000 -4208506386.03110 No -0.009013475741703 Locked 3135 20190829.012009.000 54862500000 -4208993973.53983 No -0.009016367201402 Locked 3136 20190829.012010.000 54880000000 -4209481560.80444 No -0.009019258607951 Locked 3137 20190829.012011.000 54897500000 -4209969148.13687 No -0.009022150029265 Locked 3138 20190829.012012.000 54915000000 -4210456736.27127 No -0.009025041625188 Locked 3139 20190829.012013.000 54932500000 -4210944322.38568 No -0.009027932781309 Locked 3140 20190829.012014.000 54950000000 -4211431910.34656 No -0.009030824339453 Locked 3141 20190829.012015.000 54967500000 -4211919496.90543 No -0.009033715592344 Locked 3142 20190829.012016.000 54985000000 -4212407083.66373 No -0.009036606888656 Locked 3143 20190829.012017.000 55002500000 -4212894670.12488 No -0.009039498120271 Locked 3144 20190829.012018.000 55020000000 -4213382256.54431 No -0.009042389342802 Locked 3145 20190829.012019.000 55037500000 -4213869842.57718 No -0.00904528048117 Locked 3146 20190829.012020.000 55055000000 -4214357428.61002 No -0.009048171619531 Locked 3147 20190829.012021.000 55072500000 -4214845014.51395 No -0.009051062729825 Locked 3148 20190829.012022.000 55090000000 -4215332600.45880 No -0.009053953849029 Locked 3149 20190829.012023.000 55107500000 -4215820186.97894 No -0.009056845093487 Locked 3150 20190829.012024.000 55125000000 -4216307772.40311 No -0.009059736099326 Locked 3151 20190829.012025.000 55142500000 -4216795357.78525 No -0.009062627096013 Locked 3152 20190829.012026.000 55160000000 -4217282942.87869 No -0.009065518029843 Locked 3153 20190829.012027.000 55177500000 -4217770527.84439 No -0.009068408935861 Locked 3154 20190829.012028.000 55195000000 -4218258112.87048 No -0.009071299855027 Locked 3155 20190829.012029.000 55212500000 -4218745697.80951 No -0.009074190755239 Locked 3156 20190829.012030.000 55230000000 -4219233282.72311 No -0.009077081649913 Locked 3157 20190829.012031.000 55247500000 -4219720867.54022 No -0.009079972523579 Locked 3158 20190829.012032.000 55265000000 -4220208452.07449 No -0.009082863335664 Locked 3159 20190829.012033.000 55282500000 -4220696036.27164 No -0.00908575407435 Locked 3160 20190829.012034.000 55300000000 -4221183620.48691 No -0.00908864481698 Locked 3161 20190829.012035.000 55317500000 -4221671204.71945 No -0.009091535563371 Locked 3162 20190829.012036.000 55335000000 -4222158789.10300 No -0.00909442634264 Locked 3163 20190829.012037.000 55352500000 -4222646373.01221 No -0.009097317018634 Locked 3164 20190829.012038.000 55370000000 -4223133957.09668 No -0.009100207732786 Locked 3165 20190829.012039.000 55387500000 -4223621540.64261 No -0.009103098329685 Locked 3166 20190829.012040.000 55405000000 -4224109124.56210 No -0.009105989007916 Locked 3167 20190829.012041.000 55422500000 -4224596708.22903 No -0.00910887963116 Locked 3168 20190829.012042.000 55440000000 -4225084290.47113 No -0.009111769944182 Locked 3169 20190829.012043.000 55457500000 -4225571873.70950 No -0.009114660474117 Locked 3170 20190829.012044.000 55475000000 -4226059456.80710 No -0.009117550973402 Locked 3171 20190829.012045.000 55492500000 -4226547039.93198 No -0.009120441478628 Locked 3172 20190829.012046.000 55510000000 -4227034622.88242 No -0.009123331945873 Locked 3173 20190829.012047.000 55527500000 -4227522205.37943 No -0.009126222314395 Locked 3174 20190829.012048.000 55545000000 -4228009787.80139 No -0.009129112666578 Locked 3175 20190829.012049.000 55562500000 -4228497370.34360 No -0.009132003044941 Locked 3176 20190829.012050.000 55580000000 -4228984952.72891 No -0.009134893389143 Locked 3177 20190829.012051.000 55597500000 -4229472535.03766 No -0.009137783716677 Locked 3178 20190829.012052.000 55615000000 -4229960116.96469 No -0.0091406739611 Locked 3179 20190829.012053.000 55632500000 -4230447698.94254 No -0.009143564216588 Locked 3180 20190829.012054.000 55650000000 -4230935280.79446 No -0.009146454444658 Locked 3181 20190829.012055.000 55667500000 -4231422862.74484 No -0.009149344694166 Locked 3182 20190829.012056.000 55685000000 -4231910444.71851 No -0.009152234948744 Locked 3183 20190829.012057.000 55702500000 -4232398027.85712 No -0.009155125456959 Locked 3184 20190829.012058.000 55720000000 -4232885609.38141 No -0.009158015613695 Locked 3185 20190829.012059.000 55737500000 -4233373190.78525 No -0.009160905744207 Locked 3186 20190829.012100.000 55755000000 -4233860771.90540 No -0.009163795812952 Locked 3187 20190829.012101.000 55772500000 -4234348353.36459 No -0.009166685955515 Locked 3188 20190829.012102.000 55790000000 -4234835935.06876 No -0.009169576151416 Locked 3189 20190829.012103.000 55807500000 -4235323515.72723 No -0.009172466119643 Locked 3190 20190829.012104.000 55825000000 -4235811096.27490 No -0.009175356063745 Locked 3191 20190829.012105.000 55842500000 -4236298676.62997 No -0.009178245965913 Locked 3192 20190829.012106.000 55860000000 -4236786256.75977 No -0.009181135819034 Locked 3193 20190829.012107.000 55877500000 -4237273836.90530 No -0.009184025675581 Locked 3194 20190829.012108.000 55895000000 -4237761415.23584 No -0.009186915136958 Locked 3195 20190829.012109.000 55912500000 -4238248995.71332 No -0.009189805065778 Locked 3196 20190829.012110.000 55930000000 -4238736574.45285 No -0.009192694616203 Locked 3197 20190829.012111.000 55947500000 -4239224153.27869 No -0.009195584185419 Locked 3198 20190829.012112.000 55965000000 -4239711732.60492 No -0.009198473863584 Locked 3199 20190829.012113.000 55982500000 -4240199311.90463 No -0.009201363535974 Locked 3200 20190829.012114.000 56000000000 -4240686891.40317 No -0.009204253251654 Locked 3201 20190829.012115.000 56017500000 -4241174469.80423 No -0.009207142728385 Locked 3202 20190829.012116.000 56035000000 -4241662048.88049 No -0.009210032352124 Locked 3203 20190829.012117.000 56052500000 -4242149628.12872 No -0.009212922013306 Locked 3204 20190829.012118.000 56070000000 -4242637206.64490 No -0.009215811515102 Locked 3205 20190829.012119.000 56087500000 -4243124785.19022 No -0.009218701023242 Locked 3206 20190829.012120.000 56105000000 -4243612363.76086 No -0.009221590536895 Locked 3207 20190829.012121.000 56122500000 -4244099941.96613 No -0.009224479970998 Locked 3208 20190829.012122.000 56140000000 -4244587520.32715 No -0.009227369439012 Locked 3209 20190829.012123.000 56157500000 -4245075098.11786 No -0.009230258782855 Locked 3210 20190829.012124.000 56175000000 -4245562676.19830 No -0.009233148189779 Locked 3211 20190829.012125.000 56192500000 -4246050253.92279 No -0.009236037519204 Locked 3212 20190829.012126.000 56210000000 -4246537830.54953 No -0.009238926609622 Locked 3213 20190829.012127.000 56227500000 -4247025407.95404 No -0.009241815869379 Locked 3214 20190829.012128.000 56245000000 -4247512987.37503 No -0.009244705568175 Locked 3215 20190829.012129.000 56262500000 -4248000564.45346 No -0.009247594756937 Locked 3216 20190829.012130.000 56280000000 -4248488140.89359 No -0.009250483806724 Locked 3217 20190829.012131.000 56297500000 -4248975718.12424 No -0.009253373028628 Locked 3218 20190829.012132.000 56315000000 -4249463295.06097 No -0.009256262186538 Locked 3219 20190829.012133.000 56332500000 -4249950871.60431 No -0.009259151258797 Locked 3220 20190829.012134.000 56350000000 -4250438448.07230 No -0.009262040314651 Locked 3221 20190829.012135.000 56367500000 -4250926024.27914 No -0.009264929313646 Locked 3222 20190829.012136.000 56385000000 -4251413603.54132 No -0.009267818977864 Locked 3223 20190829.012137.000 56402500000 -4251901178.00058 No -0.009270707596367 Locked 3224 20190829.012138.000 56420000000 -4252388753.88177 No -0.00927359652446 Locked 3225 20190829.012139.000 56437500000 -4252876329.95953 No -0.00927648549535 Locked 3226 20190829.012140.000 56455000000 -4253363905.79855 No -0.009279374414262 Locked 3227 20190829.012141.000 56472500000 -4253851481.74884 No -0.009282263357399 Locked 3228 20190829.012142.000 56490000000 -4254339057.55588 No -0.009285152269347 Locked 3229 20190829.012143.000 56507500000 -4254826633.19876 No -0.009288041145553 Locked 3230 20190829.012144.000 56525000000 -4255314208.47263 No -0.009290929941417 Locked 3231 20190829.012145.000 56542500000 -4255801783.88327 No -0.009293818767059 Locked 3232 20190829.012146.000 56560000000 -4256289358.73419 No -0.009296707470836 Locked 3233 20190829.012147.000 56577500000 -4256776933.64319 No -0.009299596187259 Locked 3234 20190829.012148.000 56595000000 -4257264508.38354 No -0.009302484866962 Locked 3235 20190829.012149.000 56612500000 -4257752083.01300 No -0.009305373522521 Locked 3236 20190829.012150.000 56630000000 -4258239657.49704 No -0.009308262146419 Locked 3237 20190829.012151.000 56647500000 -4258727231.49091 No -0.009311150663595 Locked 3238 20190829.012152.000 56665000000 -4259214805.57645 No -0.009314039200729 Locked 3239 20190829.012153.000 56682500000 -4259702379.52267 No -0.00931692770753 Locked 3240 20190829.012154.000 56700000000 -4260189953.18372 No -0.009319816152243 Locked 3241 20190829.012155.000 56717500000 -4260677526.92795 No -0.009322704615065 Locked 3242 20190829.012156.000 56735000000 -4261165100.20236 No -0.009325592975597 Locked 3243 20190829.012157.000 56752500000 -4261652674.01752 No -0.009328481453863 Locked 3244 20190829.012158.000 56770000000 -4262140247.39645 No -0.009331369837151 Locked 3245 20190829.012159.000 56787500000 -4262627820.37445 No -0.009334258133146 Locked 3246 20190829.012200.000 56805000000 -4263115393.51895 No -0.009337146465392 Locked 3247 20190829.012201.000 56822500000 -4263602966.70883 No -0.009340034807519 Locked 3248 20190829.012202.000 56840000000 -4264090539.70404 No -0.009342923107262 Locked 3249 20190829.012203.000 56857500000 -4264578112.74823 No -0.009345811417668 Locked 3250 20190829.012204.000 56875000000 -4265065685.14444 No -0.009348699586993 Locked 3251 20190829.012205.000 56892500000 -4265553257.87933 No -0.009351587830057 Locked 3252 20190829.012206.000 56910000000 -4266040830.07858 No -0.009354475956499 Locked 3253 20190829.012207.000 56927500000 -4266528403.17267 No -0.00935736427777 Locked 3254 20190829.012208.000 56945000000 -4267015975.58929 No -0.009360252451539 Locked 3255 20190829.012209.000 56962500000 -4267503547.41754 No -0.009363140497205 Locked 3256 20190829.012210.000 56980000000 -4267991119.34442 No -0.009366028564345 Locked 3257 20190829.012211.000 56997500000 -4268478691.15546 No -0.009368916606264 Locked 3258 20190829.012212.000 57015000000 -4268966262.96002 No -0.009371804646772 Locked 3259 20190829.012213.000 57032500000 -4269453834.41263 No -0.009374692610652 Locked 3260 20190829.012214.000 57050000000 -4269941405.95074 No -0.009377580593147 Locked 3261 20190829.012215.000 57067500000 -4270428976.95111 No -0.009380468458563 Locked 3262 20190829.012216.000 57085000000 -4270916547.80115 No -0.009383356291248 Locked 3263 20190829.012217.000 57102500000 -4271404119.85995 No -0.00938624438711 Locked 3264 20190829.012218.000 57120000000 -4271891690.26810 No -0.009389132123585 Locked 3265 20190829.012219.000 57137500000 -4272379261.10794 No -0.009392019954049 Locked 3266 20190829.012220.000 57155000000 -4272866833.06671 No -0.009394908028133 Locked 3267 20190829.012221.000 57172500000 -4273354403.21149 No -0.009397795707265 Locked 3268 20190829.012222.000 57190000000 -4273841973.03683 No -0.009400683316847 Locked 3269 20190829.012223.000 57207500000 -4274329543.23465 No -0.009403571007528 Locked 3270 20190829.012224.000 57225000000 -4274817113.25357 No -0.009406458659257 Locked 3271 20190829.012225.000 57242500000 -4275304681.55478 No -0.009409345936998 Locked 3272 20190829.012226.000 57260000000 -4275792250.98102 No -0.009412233459686 Locked 3273 20190829.012227.000 57277500000 -4276279820.39780 No -0.009415120980315 Locked 3274 20190829.012228.000 57295000000 -4276767389.82205 No -0.00941800850257 Locked 3275 20190829.012229.000 57312500000 -4277254958.84158 No -0.009420895936707 Locked 3276 20190829.012230.000 57330000000 -4277742527.83597 No -0.00942378336537 Locked 3277 20190829.012231.000 57347500000 -4278230096.78925 No -0.009426670785083 Locked 3278 20190829.012232.000 57365000000 -4278717665.06760 No -0.009429558057847 Locked 3279 20190829.012233.000 57382500000 -4279205233.94427 No -0.00943244546088 Locked 3280 20190829.012234.000 57400000000 -4279692802.57550 No -0.009435332810475 Locked 3281 20190829.012235.000 57417500000 -4280180370.90125 No -0.009438220093559 Locked 3282 20190829.012236.000 57435000000 -4280667939.20059 No -0.009441107370892 Locked 3283 20190829.012237.000 57452500000 -4281155507.29535 No -0.009443994603684 Locked 3284 20190829.012238.000 57470000000 -4281643075.25845 No -0.00944688180781 Locked 3285 20190829.012239.000 57487500000 -4282130643.03159 No -0.009449768970577 Locked 3286 20190829.012240.000 57505000000 -4282618210.52356 No -0.009452656072126 Locked 3287 20190829.012241.000 57522500000 -4283105777.84705 No -0.009455543136993 Locked 3288 20190829.012242.000 57540000000 -4283593345.30936 No -0.009458430232084 Locked 3289 20190829.012243.000 57557500000 -4284080912.36896 No -0.009461317239495 Locked 3290 20190829.012244.000 57575000000 -4284568479.51068 No -0.009464204264786 Locked 3291 20190829.012245.000 57592500000 -4285056046.70319 No -0.009467091301136 Locked 3292 20190829.012246.000 57610000000 -4285543613.73911 No -0.009469978303391 Locked 3293 20190829.012247.000 57627500000 -4286031179.24924 No -0.009472864973444 Locked 3294 20190829.012248.000 57645000000 -4286518745.78357 No -0.009475751866491 Locked 3295 20190829.012249.000 57662500000 -4287006312.17264 No -0.009478638727911 Locked 3296 20190829.012250.000 57680000000 -4287493878.33160 No -0.00948152553923 Locked 3297 20190829.012251.000 57697500000 -4287981444.43222 No -0.009484412337848 Locked 3298 20190829.012252.000 57715000000 -4288469010.71011 No -0.009487299175061 Locked 3299 20190829.012253.000 57732500000 -4288956576.14349 No -0.009490185828404 Locked 3300 20190829.012254.000 57750000000 -4289444141.75266 No -0.00949307252002 Locked 3301 20190829.012255.000 57767500000 -4289931707.33688 No -0.009495959206204 Locked 3302 20190829.012256.000 57785000000 -4290419272.79391 No -0.009498845864696 Locked 3303 20190829.012257.000 57802500000 -4290906837.72794 No -0.009501732409318 Locked 3304 20190829.012258.000 57820000000 -4291394402.59207 No -0.00950461893872 Locked 3305 20190829.012259.000 57837500000 -4291881967.77750 No -0.009507505538078 Locked 3306 20190829.012300.000 57855000000 -4292369530.38849 No -0.009510391576915 Locked 3307 20190829.012301.000 57872500000 -4292857094.62634 No -0.009513277969961 Locked 3308 20190829.012302.000 57890000000 -4293344659.13507 No -0.009516164421984 Locked 3309 20190829.012303.000 57907500000 -4293832223.33228 No -0.009519050806181 Locked 3310 20190829.012304.000 57925000000 -4294319787.83478 No -0.009521937256848 Locked 3311 20190829.012305.000 57942500000 -4294807349.47327 No -0.009524823083947 Locked 3312 20190829.012306.000 57960000000 -4295294912.97119 No -0.009527709315892 Locked 3313 20190829.012307.000 57977500000 -4295782476.20465 No -0.009530595490257 Locked 3314 20190829.012308.000 57995000000 -4296270039.56052 No -0.009533481691273 Locked 3315 20190829.012309.000 58012500000 -4296757602.69852 No -0.009536367844854 Locked 3316 20190829.012310.000 58030000000 -4297245165.71567 No -0.009539253972122 Locked 3317 20190829.012311.000 58047500000 -4297732728.07803 No -0.009542139956827 Locked 3318 20190829.012312.000 58065000000 -4298220289.94711 No -0.009545025834132 Locked 3319 20190829.012313.000 58082500000 -4298707852.65347 No -0.009547911893734 Locked 3320 20190829.012314.000 58100000000 -4299195416.28439 No -0.009550798154636 Locked 3321 20190829.012315.000 58117500000 -4299682978.59006 No -0.009553684126998 Locked 3322 20190829.012316.000 58135000000 -4300170541.01273 No -0.009556570124833 Locked 3323 20190829.012317.000 58152500000 -4300658103.23911 No -0.009559456079931 Locked 3324 20190829.012318.000 58170000000 -4301145664.38205 No -0.009562341799137 Locked 3325 20190829.012319.000 58187500000 -4301633226.42502 No -0.009565227714303 Locked 3326 20190829.012320.000 58205000000 -4302120787.46692 No -0.00956811341151 Locked 3327 20190829.012321.000 58222500000 -4302608349.43622 No -0.009570999310635 Locked 3328 20190829.012322.000 58240000000 -4303095911.13367 No -0.009573885150572 Locked 3329 20190829.012323.000 58257500000 -4303583472.52823 No -0.009576770924562 Locked 3330 20190829.012324.000 58275000000 -4304071033.93372 No -0.009579656700932 Locked 3331 20190829.012325.000 58292500000 -4304558594.93997 No -0.009582542390378 Locked 3332 20190829.012326.000 58310000000 -4305046156.06085 No -0.009585428104781 Locked 3333 20190829.012327.000 58327500000 -4305533716.80161 No -0.009588313736423 Locked 3334 20190829.012328.000 58345000000 -4306021277.55774 No -0.00959119937141 Locked 3335 20190829.012329.000 58362500000 -4306508834.13315 No -0.009594084096151 Locked 3336 20190829.012330.000 58380000000 -4306996394.18362 No -0.009596969577499 Locked 3337 20190829.012331.000 58397500000 -4307483954.18021 No -0.009599855047116 Locked 3338 20190829.012332.000 58415000000 -4307971514.53723 No -0.009602740595208 Locked 3339 20190829.012333.000 58432500000 -4308459073.85498 No -0.009605625917024 Locked 3340 20190829.012334.000 58450000000 -4308946633.48117 No -0.009608511305996 Locked 3341 20190829.012335.000 58467500000 -4309434193.04105 No -0.00961139668053 Locked 3342 20190829.012336.000 58485000000 -4309921751.62323 No -0.009614281842195 Locked 3343 20190829.012337.000 58502500000 -4310409311.93112 No -0.00961716737959 Locked 3344 20190829.012338.000 58520000000 -4310896870.89792 No -0.009620052624996 Locked 3345 20190829.012339.000 58537500000 -4311384430.06415 No -0.009622937913823 Locked 3346 20190829.012340.000 58555000000 -4311871988.80167 No -0.009625823109309 Locked 3347 20190829.012341.000 58572500000 -4312359547.93524 No -0.009628708391025 Locked 3348 20190829.012342.000 58590000000 -4312847106.12177 No -0.009631593466547 Locked 3349 20190829.012343.000 58607500000 -4313334664.58578 No -0.009634478602483 Locked 3350 20190829.012344.000 58625000000 -4313822221.93677 No -0.009637363496086 Locked 3351 20190829.012345.000 58642500000 -4314309779.04312 No -0.009640248336426 Locked 3352 20190829.012346.000 58660000000 -4314797337.08136 No -0.009643133379661 Locked 3353 20190829.012347.000 58677500000 -4315284893.73141 No -0.009646018120652 Locked 3354 20190829.012348.000 58695000000 -4315772451.38617 No -0.009648903080394 Locked 3355 20190829.012349.000 58712500000 -4316260007.37488 No -0.009651787677395 Locked 3356 20190829.012350.000 58730000000 -4316747564.81299 No -0.009654672589967 Locked 3357 20190829.012351.000 58747500000 -4317235121.69156 No -0.009657557380713 Locked 3358 20190829.012352.000 58765000000 -4317722677.82593 No -0.009660442009428 Locked 3359 20190829.012353.000 58782500000 -4318210234.38089 No -0.009663326729716 Locked 3360 20190829.012354.000 58800000000 -4318697790.61249 No -0.009666211379601 Locked 3361 20190829.012355.000 58817500000 -4319185346.95090 No -0.00966909605274 Locked 3362 20190829.012356.000 58835000000 -4319672903.12668 No -0.009671980690471 Locked 3363 20190829.012357.000 58852500000 -4320160458.32541 No -0.009674865115474 Locked 3364 20190829.012358.000 58870000000 -4320648016.48331 No -0.009677750184762 Locked 3365 20190829.012359.000 58887500000 -4321135572.16394 No -0.009680634714687 Locked 3366 20190829.012400.000 58905000000 -4321623127.88947 No -0.009683519254387 Locked 3367 20190829.012401.000 58922500000 -4322110683.02975 No -0.009686403666664 Locked 3368 20190829.012402.000 58940000000 -4322598238.82330 No -0.009689288221174 Locked 3369 20190829.012403.000 58957500000 -4323085794.07053 No -0.009692172656736 Locked 3370 20190829.012404.000 58975000000 -4323573348.93970 No -0.009695057009985 Locked 3371 20190829.012405.000 58992500000 -4324060905.86438 No -0.009697941810771 Locked 3372 20190829.012406.000 59010000000 -4324548460.51718 No -0.009700826116911 Locked 3373 20190829.012407.000 59027500000 -4325036015.82727 No -0.009703710566159 Locked 3374 20190829.012408.000 59045000000 -4325523570.33145 No -0.009706594839941 Locked 3375 20190829.012409.000 59062500000 -4326011124.63870 No -0.009709479070846 Locked 3376 20190829.012410.000 59080000000 -4326498677.75000 No -0.009712363041363 Locked 3377 20190829.012411.000 59097500000 -4326986231.71179 No -0.009715247197053 Locked 3378 20190829.012412.000 59115000000 -4327473785.63724 No -0.009718131344831 Locked 3379 20190829.012413.000 59132500000 -4327961340.48239 No -0.009721015692851 Locked 3380 20190829.012414.000 59150000000 -4328448893.69669 No -0.009723899685793 Locked 3381 20190829.012415.000 59167500000 -4328936446.93152 No -0.009726783683206 Locked 3382 20190829.012416.000 59185000000 -4329424000.06616 No -0.009729667658804 Locked 3383 20190829.012417.000 59202500000 -4329911554.01532 No -0.009732551811744 Locked 3384 20190829.012418.000 59220000000 -4330399107.00308 No -0.009735435755363 Locked 3385 20190829.012419.000 59237500000 -4330886659.71594 No -0.00973831963913 Locked 3386 20190829.012420.000 59255000000 -4331374212.41180 No -0.009741203519195 Locked 3387 20190829.012421.000 59272500000 -4331861765.05960 No -0.009744087388797 Locked 3388 20190829.012422.000 59290000000 -4332349316.91946 No -0.009746971086844 Locked 3389 20190829.012423.000 59307500000 -4332836869.15970 No -0.009749854867709 Locked 3390 20190829.012424.000 59325000000 -4333324420.69110 No -0.009752738494242 Locked 3391 20190829.012425.000 59342500000 -4333811972.22021 No -0.009755622120277 Locked 3392 20190829.012426.000 59360000000 -4334299523.75473 No -0.009758505747489 Locked 3393 20190829.012427.000 59377500000 -4334787075.09872 No -0.009761389333218 Locked 3394 20190829.012428.000 59395000000 -4335274627.66135 No -0.009764273184276 Locked 3395 20190829.012429.000 59412500000 -4335762178.51190 No -0.009767156662571 Locked 3396 20190829.012430.000 59430000000 -4336249729.25714 No -0.009770040117937 Locked 3397 20190829.012431.000 59447500000 -4336737279.93137 No -0.009772923557843 Locked 3398 20190829.012432.000 59465000000 -4337224830.46579 No -0.009775806967309 Locked 3399 20190829.012433.000 59482500000 -4337712382.57965 No -0.009778690720658 Locked 3400 20190829.012434.000 59500000000 -4338199933.17801 No -0.009781574144045 Locked 3401 20190829.012435.000 59517500000 -4338687483.27298 No -0.009784457457831 Locked 3402 20190829.012436.000 59535000000 -4339175032.58887 No -0.009787340601992 Locked 3403 20190829.012437.000 59552500000 -4339662582.26205 No -0.009790223823944 Locked 3404 20190829.012438.000 59570000000 -4340150131.99475 No -0.009793107058855 Locked 3405 20190829.012439.000 59587500000 -4340637681.01999 No -0.009795990139734 Locked 3406 20190829.012440.000 59605000000 -4341125230.41635 No -0.009798873301416 Locked 3407 20190829.012441.000 59622500000 -4341612779.47211 No -0.00980175638894 Locked 3408 20190829.012442.000 59640000000 -4342100328.41595 No -0.009804639452096 Locked 3409 20190829.012443.000 59657500000 -4342587876.91052 No -0.009807522417436 Locked 3410 20190829.012444.000 59675000000 -4343075424.54086 No -0.00981040519461 Locked 3411 20190829.012445.000 59692500000 -4343562973.29730 No -0.009813288216965 Locked 3412 20190829.012446.000 59710000000 -4344050521.87003 No -0.009816171199322 Locked 3413 20190829.012447.000 59727500000 -4344538069.93454 No -0.009819054071026 Locked 3414 20190829.012448.000 59745000000 -4345025618.02332 No -0.009821936948014 Locked 3415 20190829.012449.000 59762500000 -4345513164.28827 No -0.009824819427909 Locked 3416 20190829.012450.000 59780000000 -4346000711.51331 No -0.00982770211684 Locked 3417 20190829.012451.000 59797500000 -4346488258.84875 No -0.009830584829807 Locked 3418 20190829.012452.000 59815000000 -4346975806.24072 No -0.009833467555083 Locked 3419 20190829.012453.000 59832500000 -4347463353.41391 No -0.009836350232724 Locked 3420 20190829.012454.000 59850000000 -4347950900.33511 No -0.009839232855501 Locked 3421 20190829.012455.000 59867500000 -4348438447.55222 No -0.009842115542706 Locked 3422 20190829.012456.000 59885000000 -4348925994.23819 No -0.009844998114267 Locked 3423 20190829.012457.000 59902500000 -4349413540.91705 No -0.009847880684281 Locked 3424 20190829.012458.000 59920000000 -4349901087.09579 No -0.009850763145406 Locked 3425 20190829.012459.000 59937500000 -4350388633.53757 No -0.009853645663801 Locked 3426 20190829.012500.000 59955000000 -4350876179.65414 No -0.00985652811139 Locked 3427 20190829.012501.000 59972500000 -4351363724.51956 No -0.009859410286572 Locked 3428 20190829.012502.000 59990000000 -4351851269.99768 No -0.009862292595154 Locked 3429 20190829.012503.000 60007500000 -4352338815.56549 No -0.009865174923264 Locked 3430 20190829.012504.000 60025000000 -4352826361.02722 No -0.009868057228278 Locked 3431 20190829.012505.000 60042500000 -4353313905.97009 No -0.009870939420323 Locked 3432 20190829.012506.000 60060000000 -4353801448.46075 No -0.009873821078461 Locked 3433 20190829.012507.000 60077500000 -4354288994.50711 No -0.009876703510763 Locked 3434 20190829.012508.000 60095000000 -4354776540.54507 No -0.009879585941237 Locked 3435 20190829.012509.000 60112500000 -4355264084.83942 No -0.009882467992083 Locked 3436 20190829.012510.000 60130000000 -4355751629.40259 No -0.009885350101458 Locked 3437 20190829.012511.000 60147500000 -4356239173.63226 No -0.009888232138221 Locked 3438 20190829.012512.000 60165000000 -4356726717.51868 No -0.009891114100251 Locked 3439 20190829.012513.000 60182500000 -4357214261.49930 No -0.00989399608279 Locked 3440 20190829.012514.000 60200000000 -4357701805.16635 No -0.009896877997057 Locked 3441 20190829.012515.000 60217500000 -4358189348.57254 No -0.009899759854528 Locked 3442 20190829.012516.000 60235000000 -4358676892.16946 No -0.009902641753526 Locked 3443 20190829.012517.000 60252500000 -4359164436.32596 No -0.009905523774359 Locked 3444 20190829.012518.000 60270000000 -4359651979.30338 No -0.009908405538476 Locked 3445 20190829.012519.000 60287500000 -4360139522.13675 No -0.00991128727123 Locked 3446 20190829.012520.000 60305000000 -4360627064.30292 No -0.009914168858718 Locked 3447 20190829.012521.000 60322500000 -4361114606.93848 No -0.009917050548404 Locked 3448 20190829.012522.000 60340000000 -4361602149.31284 No -0.00991993218122 Locked 3449 20190829.012523.000 60357500000 -4362089691.54602 No -0.009922813783297 Locked 3450 20190829.012524.000 60375000000 -4362577234.91449 No -0.009925695632556 Locked 3451 20190829.012525.000 60392500000 -4363064776.55273 No -0.0099285771051 Locked 3452 20190829.012526.000 60410000000 -4363552318.13501 No -0.009931458565461 Locked 3453 20190829.012527.000 60427500000 -4364039858.70566 No -0.009934339805564 Locked 3454 20190829.012528.000 60445000000 -4364527399.89072 No -0.009937221179439 Locked 3455 20190829.012529.000 60462500000 -4365014940.80875 No -0.009940102495176 Locked 3456 20190829.012530.000 60480000000 -4365502481.86475 No -0.009942983840952 Locked 3457 20190829.012531.000 60497500000 -4365990022.41483 No -0.009945865076577 Locked 3458 20190829.012532.000 60515000000 -4366477563.22968 No -0.009948746369848 Locked 3459 20190829.012533.000 60532500000 -4366965103.62726 No -0.00995162757227 Locked 3460 20190829.012534.000 60550000000 -4367452643.71933 No -0.009954508708174 Locked 3461 20190829.012535.000 60567500000 -4367940183.89355 No -0.009957389861964 Locked 3462 20190829.012536.000 60585000000 -4368427725.22818 No -0.009960271268405 Locked 3463 20190829.012537.000 60602500000 -4368915264.81815 No -0.00996315229499 Locked 3464 20190829.012538.000 60620000000 -4369402803.63531 No -0.009966033153314 Locked 3465 20190829.012539.000 60637500000 -4369890342.72333 No -0.009968914070612 Locked 3466 20190829.012540.000 60655000000 -4370377882.14145 No -0.00997179505978 Locked 3467 20190829.012541.000 60672500000 -4370865422.29874 No -0.009974676209885 Locked 3468 20190829.012542.000 60690000000 -4371352961.41959 No -0.00997755713433 Locked 3469 20190829.012543.000 60707500000 -4371840500.36801 No -0.009980438021233 Locked 3470 20190829.012544.000 60725000000 -4372328038.81168 No -0.009983318798239 Locked 3471 20190829.012545.000 60742500000 -4372815577.10828 No -0.009986199543225 Locked 3472 20190829.012546.000 60760000000 -4373303115.59473 No -0.009989080329546 Locked 3473 20190829.012547.000 60777500000 -4373790653.85907 No -0.009991961067507 Locked 3474 20190829.012548.000 60795000000 -4374278191.86142 No -0.009994841748427 Locked 3475 20190829.012549.000 60812500000 -4374765729.81668 No -0.009997722419094 Locked 3476 20190829.012550.000 60830000000 -4375253267.40240 No -0.0100006030093 Locked 3477 20190829.012551.000 60847500000 -4375740805.03577 No -0.01000348360989 Locked 3478 20190829.012552.000 60865000000 -4376228342.55298 No -0.01000636418518 Locked 3479 20190829.012553.000 60882500000 -4376715879.38315 No -0.01000924461089 Locked 3480 20190829.012554.000 60900000000 -4377203416.40622 No -0.01001212507859 Locked 3481 20190829.012555.000 60917500000 -4377690953.00165 No -0.01001500545319 Locked 3482 20190829.012556.000 60935000000 -4378178489.38275 No -0.01001788578112 Locked 3483 20190829.012557.000 60952500000 -4378666025.76340 No -0.01002076610896 Locked 3484 20190829.012558.000 60970000000 -4379153561.94620 No -0.01002364639372 Locked 3485 20190829.012559.000 60987500000 -4379641097.87802 No -0.01002652662383 Locked 3486 20190829.012600.000 61005000000 -4380128634.15149 No -0.01002940692833 Locked 3487 20190829.012601.000 61022500000 -4380616170.12582 No -0.0100322871677 Locked 3488 20190829.012602.000 61040000000 -4381103706.86447 No -0.01003516757348 Locked 3489 20190829.012603.000 61057500000 -4381591242.22495 No -0.0100380476792 Locked 3490 20190829.012604.000 61075000000 -4382078777.50571 No -0.01004092776756 Locked 3491 20190829.012605.000 61092500000 -4382566312.42319 No -0.01004380777683 Locked 3492 20190829.012606.000 61110000000 -4383053847.35788 No -0.01004668778984 Locked 3493 20190829.012607.000 61127500000 -4383541382.12653 No -0.0100495677667 Locked 3494 20190829.012608.000 61145000000 -4384028916.73209 No -0.01005244770806 Locked 3495 20190829.012609.000 61162500000 -4384516450.84872 No -0.01005532754296 Locked 3496 20190829.012610.000 61180000000 -4385003985.05783 No -0.01005820739799 Locked 3497 20190829.012611.000 61197500000 -4385491521.06512 No -0.01006108764454 Locked 3498 20190829.012612.000 61215000000 -4385979054.48141 No -0.01006396732696 Locked 3499 20190829.012613.000 61232500000 -4386466588.94220 No -0.01006684723679 Locked 3500 20190829.012614.000 61250000000 -4386954122.58087 No -0.01006972696763 Locked 3501 20190829.012615.000 61267500000 -4387441654.71350 No -0.01007260637057 Locked 3502 20190829.012616.000 61285000000 -4387929187.65506 No -0.01007548594963 Locked 3503 20190829.012617.000 61302500000 -4388416720.34973 No -0.01007836547493 Locked 3504 20190829.012618.000 61320000000 -4388904253.03500 No -0.01008124499819 Locked 3505 20190829.012619.000 61337500000 -4389391785.65521 No -0.01008412450728 Locked 3506 20190829.012620.000 61355000000 -4389879318.00089 No -0.0100870039566 Locked 3507 20190829.012621.000 61372500000 -4390366850.31934 No -0.01008988339999 Locked 3508 20190829.012622.000 61390000000 -4390854382.68423 No -0.0100927628535 Locked 3509 20190829.012623.000 61407500000 -4391341914.66309 No -0.01009564222295 Locked 3510 20190829.012624.000 61425000000 -4391829447.73679 No -0.01009852183078 Locked 3511 20190829.012625.000 61442500000 -4392316979.62506 No -0.01010140118051 Locked 3512 20190829.012626.000 61460000000 -4392804510.86386 No -0.01010428038884 Locked 3513 20190829.012627.000 61477500000 -4393292042.25739 No -0.01010715963085 Locked 3514 20190829.012628.000 61495000000 -4393779573.50266 No -0.01011003884059 Locked 3515 20190829.012629.000 61512500000 -4394267104.64780 No -0.01011291802852 Locked 3516 20190829.012630.000 61530000000 -4394754635.54565 No -0.01011579716261 Locked 3517 20190829.012631.000 61547500000 -4395242166.06076 No -0.01011867621337 Locked 3518 20190829.012632.000 61565000000 -4395729695.49384 No -0.01012155502855 Locked 3519 20190829.012633.000 61582500000 -4396217225.86624 No -0.01012443404824 Locked 3520 20190829.012634.000 61600000000 -4396704754.02997 No -0.01012731258704 Locked 3521 20190829.012635.000 61617500000 -4397192283.68701 No -0.01013019145098 Locked 3522 20190829.012636.000 61635000000 -4397679813.45883 No -0.01013307033991 Locked 3523 20190829.012637.000 61652500000 -4398167342.72565 No -0.01013594911888 Locked 3524 20190829.012638.000 61670000000 -4398654870.93506 No -0.01013882766764 Locked 3525 20190829.012639.000 61687500000 -4399142400.00818 No -0.01014170640444 Locked 3526 20190829.012640.000 61705000000 -4399629928.77805 No -0.01014458507522 Locked 3527 20190829.012641.000 61722500000 -4400117458.58438 No -0.01014746397166 Locked 3528 20190829.012642.000 61740000000 -4400604987.90964 No -0.01015034276336 Locked 3529 20190829.012643.000 61757500000 -4401092516.30646 No -0.01015322135291 Locked 3530 20190829.012644.000 61775000000 -4401580044.43918 No -0.01015609988497 Locked 3531 20190829.012645.000 61792500000 -4402067572.49506 No -0.01015897840029 Locked 3532 20190829.012646.000 61810000000 -4402555099.93985 No -0.01016185678257 Locked 3533 20190829.012647.000 61827500000 -4403042627.40518 No -0.01016473516931 Locked 3534 20190829.012648.000 61845000000 -4403530153.49637 No -0.01016761325687 Locked 3535 20190829.012649.000 61862500000 -4404017681.10266 No -0.01017049167431 Locked 3536 20190829.012650.000 61880000000 -4404505207.80841 No -0.01017336989568 Locked 3537 20190829.012651.000 61897500000 -4404992734.79614 No -0.01017624817844 Locked 3538 20190829.012652.000 61915000000 -4405480261.45493 No -0.01017912638958 Locked 3539 20190829.012653.000 61932500000 -4405967787.46155 No -0.01018200445873 Locked 3540 20190829.012654.000 61950000000 -4406455313.60641 No -0.01018488255798 Locked 3541 20190829.012655.000 61967500000 -4406942839.67456 No -0.01018776064052 Locked 3542 20190829.012656.000 61985000000 -4407430364.51752 No -0.01019063845631 Locked 3543 20190829.012657.000 62002500000 -4407917890.18225 No -0.01019351645103 Locked 3544 20190829.012658.000 62020000000 -4408405414.46680 No -0.01019639414524 Locked 3545 20190829.012659.000 62037500000 -4408892940.26877 No -0.01019927216983 Locked 3546 20190829.012700.000 62055000000 -4409380466.08090 No -0.01020215019663 Locked 3547 20190829.012701.000 62072500000 -4409867990.86554 No -0.01020502799972 Locked 3548 20190829.012702.000 62090000000 -4410355515.55667 No -0.01020790578246 Locked 3549 20190829.012703.000 62107500000 -4410843041.05664 No -0.0102107837413 Locked 3550 20190829.012704.000 62125000000 -4411330565.52908 No -0.01021366147642 Locked 3551 20190829.012705.000 62142500000 -4411818089.47601 No -0.01021653909712 Locked 3552 20190829.012706.000 62160000000 -4412305613.55252 No -0.01021941674603 Locked 3553 20190829.012707.000 62177500000 -4412793136.50616 No -0.01022229415047 Locked 3554 20190829.012708.000 62195000000 -4413280659.97507 No -0.0102251716671 Locked 3555 20190829.012709.000 62212500000 -4413768183.34457 No -0.01022804916208 Locked 3556 20190829.012710.000 62230000000 -4414255706.74097 No -0.01023092666292 Locked 3557 20190829.012711.000 62247500000 -4414743230.03873 No -0.01023380414228 Locked 3558 20190829.012712.000 62265000000 -4415230752.98724 No -0.0102366815456 Locked 3559 20190829.012713.000 62282500000 -4415718276.01123 No -0.01023955896536 Locked 3560 20190829.012714.000 62300000000 -4416205798.38510 No -0.01024243624357 Locked 3561 20190829.012715.000 62317500000 -4416693320.91949 No -0.01024531355673 Locked 3562 20190829.012716.000 62335000000 -4417180843.07767 No -0.01024819078797 Locked 3563 20190829.012717.000 62352500000 -4417668365.24368 No -0.01025106802092 Locked 3564 20190829.012718.000 62370000000 -4418155887.09198 No -0.0102539451847 Locked 3565 20190829.012719.000 62387500000 -4418643408.62274 No -0.01025682227935 Locked 3566 20190829.012720.000 62405000000 -4419130930.12885 No -0.01025969936862 Locked 3567 20190829.012721.000 62422500000 -4419618452.15247 No -0.01026257657057 Locked 3568 20190829.012722.000 62440000000 -4420105973.46603 No -0.01026545361792 Locked 3569 20190829.012723.000 62457500000 -4420593494.10052 No -0.01026833051742 Locked 3570 20190829.012724.000 62475000000 -4421081015.85159 No -0.01027120766003 Locked 3571 20190829.012725.000 62492500000 -4421568536.04782 No -0.01027408446411 Locked 3572 20190829.012726.000 62510000000 -4422056056.64502 No -0.0102769613555 Locked 3573 20190829.012727.000 62527500000 -4422543576.54102 No -0.01027983809421 Locked 3574 20190829.012728.000 62545000000 -4423031096.25018 No -0.01028271479225 Locked 3575 20190829.012729.000 62562500000 -4423518616.13101 No -0.01028559152766 Locked 3576 20190829.012730.000 62580000000 -4424006135.55264 No -0.01028846816309 Locked 3577 20190829.012731.000 62597500000 -4424493654.78119 No -0.01029134475648 Locked 3578 20190829.012732.000 62615000000 -4424981173.68839 No -0.01029422127991 Locked 3579 20190829.012733.000 62632500000 -4425468692.88770 No -0.01029709786693 Locked 3580 20190829.012734.000 62650000000 -4425956211.75104 No -0.01029997438081 Locked 3581 20190829.012735.000 62667500000 -4426443730.37393 No -0.01030285084234 Locked 3582 20190829.012736.000 62685000000 -4426931248.01096 No -0.01030572708922 Locked 3583 20190829.012737.000 62702500000 -4427418766.30722 No -0.01030860347963 Locked 3584 20190829.012738.000 62720000000 -4427906283.34296 No -0.01031147959559 Locked 3585 20190829.012739.000 62737500000 -4428393801.02557 No -0.0103143558524 Locked 3586 20190829.012740.000 62755000000 -4428881318.93097 No -0.01031723215771 Locked 3587 20190829.012741.000 62772500000 -4429368836.26633 No -0.0103201083389 Locked 3588 20190829.012742.000 62790000000 -4429856353.80750 No -0.01032298456491 Locked 3589 20190829.012743.000 62807500000 -4430343869.75589 No -0.01032586044413 Locked 3590 20190829.012744.000 62825000000 -4430831386.56592 No -0.01032873651095 Locked 3591 20190829.012745.000 62842500000 -4431318903.03479 No -0.01033161250349 Locked 3592 20190829.012746.000 62860000000 -4431806419.74597 No -0.01033448854879 Locked 3593 20190829.012747.000 62877500000 -4432293935.78348 No -0.01033736444742 Locked 3594 20190829.012748.000 62895000000 -4432781453.28601 No -0.01034024066501 Locked 3595 20190829.012749.000 62912500000 -4433268969.26840 No -0.01034311655164 Locked 3596 20190829.012750.000 62930000000 -4433756485.17053 No -0.01034599242078 Locked 3597 20190829.012751.000 62947500000 -4434244000.76770 No -0.01034886822354 Locked 3598 20190829.012752.000 62965000000 -4434731516.31839 No -0.01035174401617 Locked 3599 20190829.012753.000 62982500000 -4435219032.60510 No -0.01035461996905 Locked 3600 20190829.012754.000 63000000000 -4435706547.68503 No -0.01035749565918 Locked 3601 20190829.012755.000 63017500000 -4436194062.42789 No -0.01036037127593 Locked