NN12 MEX1 OP D1 20190829.002755.000 20190829.002755.000 20190829.012754.000 1 DAP_Started 3600 1. No 620000000. - 0 StFreqTxFreq = 230000567 ; // Hz StFreqTxUpConv = 6936913000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 9040000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 880 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 8420429682 ; // Hz DmdModulationType = RCsub ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 0.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 10.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 8192.00000 ; // Hz DmdRcSubCPreSt = Yes ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 682.667 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 12 ; // DmdRcSubCSqWavSc = Yes ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20190829.002755.000 17500000 -2444638277.36584 No 0 Locked 2 20190829.002756.000 35000000 -2445091368.06665 No -2.808516475763e-06 Locked 3 20190829.002757.000 52500000 -2445544460.22672 No -5.617119601744e-06 Locked 4 20190829.002758.000 70000000 -2445997553.58429 No -8.425793834762e-06 Locked 5 20190829.002759.000 87500000 -2446450648.35455 No -1.123455195267e-05 Locked 6 20190829.002800.000 105000000 -2446903744.62656 No -1.404339924387e-05 Locked 7 20190829.002801.000 122500000 -2447356842.22998 No -1.685232559357e-05 Locked 8 20190829.002802.000 140000000 -2447809941.35120 No -1.96613420696e-05 Locked 9 20190829.002803.000 157500000 -2448263041.64468 No -2.247042815389e-05 Locked 10 20190829.002804.000 175000000 -2448716143.44888 No -2.527960394409e-05 Locked 11 20190829.002805.000 192500000 -2449169246.50467 No -2.808885405314e-05 Locked 12 20190829.002806.000 210000000 -2449622351.02106 No -3.089819089198e-05 Locked 13 20190829.002807.000 227500000 -2450075456.91534 No -3.370760954932e-05 Locked 14 20190829.002808.000 245000000 -2450528563.89835 No -3.651709285496e-05 Locked 15 20190829.002809.000 262500000 -2450981672.63275 No -3.93266801574e-05 Locked 16 20190829.002810.000 280000000 -2451434782.49655 No -4.213633452311e-05 Locked 17 20190829.002811.000 297500000 -2451887893.69455 No -4.494606811301e-05 Locked 18 20190829.002812.000 315000000 -2452341006.48630 No -4.77558963391e-05 Locked 19 20190829.002813.000 332500000 -2452794120.43619 No -5.056579333504e-05 Locked 20 20190829.002814.000 350000000 -2453247235.71918 No -5.337576948986e-05 Locked 21 20190829.002815.000 367500000 -2453700352.39313 No -5.618582823926e-05 Locked 22 20190829.002816.000 385000000 -2454153470.43945 No -5.899596847941e-05 Locked 23 20190829.002817.000 402500000 -2454606589.97153 No -6.180619694334e-05 Locked 24 20190829.002818.000 420000000 -2455059710.66797 No -6.461649454646e-05 Locked 25 20190829.002819.000 437500000 -2455512832.77148 No -6.742687570076e-05 Locked 26 20190829.002820.000 455000000 -2455965956.18372 No -7.023733456689e-05 Locked 27 20190829.002821.000 472500000 -2456419081.08176 No -7.304788165915e-05 Locked 28 20190829.002822.000 490000000 -2456872207.37189 No -7.585851141312e-05 Locked 29 20190829.002823.000 507500000 -2457325334.96143 No -7.866921832548e-05 Locked 30 20190829.002824.000 525000000 -2457778463.88199 No -8.148000427322e-05 Locked 31 20190829.002825.000 542500000 -2458231594.17685 No -8.429087182629e-05 Locked 32 20190829.002826.000 560000000 -2458684725.74164 No -8.710181478727e-05 Locked 33 20190829.002827.000 577500000 -2459137858.66000 No -8.991283812261e-05 Locked 34 20190829.002828.000 595000000 -2459590993.03494 No -9.272394794904e-05 Locked 35 20190829.002829.000 612500000 -2460044128.89322 No -9.553514585556e-05 Locked 36 20190829.002830.000 630000000 -2460497265.93881 No -9.834641426402e-05 Locked 37 20190829.002831.000 647500000 -2460950404.31232 No -0.0001011577615238 Locked 38 20190829.002832.000 665000000 -2461403544.01279 No -0.0001039691875779 Locked 39 20190829.002833.000 682500000 -2461856685.08328 No -0.0001067806949831 Locked 40 20190829.002834.000 700000000 -2462309827.39780 No -0.0001095922762583 Locked 41 20190829.002835.000 717500000 -2462762971.07513 No -0.0001124039384566 Locked 42 20190829.002836.000 735000000 -2463216116.25143 No -0.0001152156896631 Locked 43 20190829.002837.000 752500000 -2463669262.65854 No -0.0001180275139544 Locked 44 20190829.002838.000 770000000 -2464122410.49030 No -0.000120839422841 Locked 45 20190829.002839.000 787500000 -2464575559.79346 No -0.0001236514190985 Locked 46 20190829.002840.000 805000000 -2465028710.26505 No -0.000126463484737 Locked 47 20190829.002841.000 822500000 -2465481862.16199 No -0.0001292756350121 Locked 48 20190829.002842.000 840000000 -2465935015.36627 No -0.0001320878629165 Locked 49 20190829.002843.000 857500000 -2466388169.92880 No -0.0001349001714731 Locked 50 20190829.002844.000 875000000 -2466841325.82608 No -0.0001377125592867 Locked 51 20190829.002845.000 892500000 -2467294483.01089 No -0.0001405250235532 Locked 52 20190829.002846.000 910000000 -2467747641.65158 No -0.0001433375742692 Locked 53 20190829.002847.000 927500000 -2468200801.62347 No -0.0001461502040313 Locked 54 20190829.002848.000 945000000 -2468653962.92538 No -0.0001489629127694 Locked 55 20190829.002849.000 962500000 -2469107125.65421 No -0.0001517757062374 Locked 56 20190829.002850.000 980000000 -2469560289.79968 No -0.0001545885838248 Locked 57 20190829.002851.000 997500000 -2470013455.15369 No -0.0001574015331748 Locked 58 20190829.002852.000 1015000000 -2470466621.83975 No -0.0001602145616214 Locked 59 20190829.002853.000 1032500000 -2470919789.91400 No -0.0001630276724981 Locked 60 20190829.002854.000 1050000000 -2471372959.38638 No -0.0001658408663951 Locked 61 20190829.002855.000 1067500000 -2471826130.04327 No -0.0001686541306278 Locked 62 20190829.002856.000 1085000000 -2472279302.11432 No -0.0001714674788327 Locked 63 20190829.002857.000 1102500000 -2472732475.51974 No -0.0001742809062719 Locked 64 20190829.002858.000 1120000000 -2473185650.13220 No -0.0001770944053846 Locked 65 20190829.002859.000 1137500000 -2473638826.23920 No -0.0001799079932424 Locked 66 20190829.002900.000 1155000000 -2474092003.63336 No -0.0001827216575312 Locked 67 20190829.002901.000 1172500000 -2474545182.31619 No -0.0001855353983407 Locked 68 20190829.002902.000 1190000000 -2474998362.44699 No -0.0001883492251301 Locked 69 20190829.002903.000 1207500000 -2475451543.96429 No -0.0001911631342492 Locked 70 20190829.002904.000 1225000000 -2475904726.72699 No -0.0001939771173196 Locked 71 20190829.002905.000 1242500000 -2476357910.79163 No -0.0001967911776985 Locked 72 20190829.002906.000 1260000000 -2476811096.22049 No -0.0001996053190843 Locked 73 20190829.002907.000 1277500000 -2477264282.88171 No -0.0002024195336471 Locked 74 20190829.002908.000 1295000000 -2477717470.84244 No -0.0002052338253743 Locked 75 20190829.002909.000 1312500000 -2478170660.27536 No -0.0002080482045194 Locked 76 20190829.002910.000 1330000000 -2478623851.01932 No -0.0002108626615135 Locked 77 20190829.002911.000 1347500000 -2479077042.94672 No -0.0002136771887797 Locked 78 20190829.002912.000 1365000000 -2479530236.29138 No -0.0002164918002022 Locked 79 20190829.002913.000 1382500000 -2479983431.00076 No -0.0002193064926612 Locked 80 20190829.002914.000 1400000000 -2480436627.07095 No -0.0002221212659245 Locked 81 20190829.002915.000 1417500000 -2480889824.35770 No -0.0002249361114266 Locked 82 20190829.002916.000 1435000000 -2481343022.95209 No -0.0002277510345758 Locked 83 20190829.002917.000 1452500000 -2481796223.02469 No -0.0002305660455005 Locked 84 20190829.002918.000 1470000000 -2482249424.33676 No -0.0002333811300243 Locked 85 20190829.002919.000 1487500000 -2482702626.86920 No -0.0002361962870132 Locked 86 20190829.002920.000 1505000000 -2483155830.69565 No -0.0002390115208398 Locked 87 20190829.002921.000 1522500000 -2483609035.90396 No -0.0002418268367207 Locked 88 20190829.002922.000 1540000000 -2484062242.42728 No -0.0002446422306862 Locked 89 20190829.002923.000 1557500000 -2484515450.26321 No -0.000247457702594 Locked 90 20190829.002924.000 1575000000 -2484968659.47858 No -0.0002502732564123 Locked 91 20190829.002925.000 1592500000 -2485421869.92923 No -0.000253088883581 Locked 92 20190829.002926.000 1610000000 -2485875081.93124 No -0.0002559046028688 Locked 93 20190829.002927.000 1627500000 -2486328294.93036 No -0.0002587203813645 Locked 94 20190829.002928.000 1645000000 -2486781509.35593 No -0.0002615362445622 Locked 95 20190829.002929.000 1662500000 -2487234724.99286 No -0.00026435217969 Locked 96 20190829.002930.000 1680000000 -2487687941.93433 No -0.0002671681922807 Locked 97 20190829.002931.000 1697500000 -2488141160.27115 No -0.0002699842877267 Locked 98 20190829.002932.000 1715000000 -2488594380.11139 No -0.0002728004724452 Locked 99 20190829.002933.000 1732500000 -2489047601.03967 No -0.0002756167217709 Locked 100 20190829.002934.000 1750000000 -2489500823.34909 No -0.0002784330531082 Locked 101 20190829.002935.000 1767500000 -2489954046.97729 No -0.000281249462754 Locked 102 20190829.002936.000 1785000000 -2490407271.72684 No -0.0002840659389852 Locked 103 20190829.002937.000 1802500000 -2490860498.07184 No -0.0002868825099534 Locked 104 20190829.002938.000 1820000000 -2491313725.52435 No -0.0002896991466851 Locked 105 20190829.002939.000 1837500000 -2491766954.34274 No -0.0002925158645221 Locked 106 20190829.002940.000 1855000000 -2492220184.46158 No -0.0002953326595793 Locked 107 20190829.002941.000 1872500000 -2492673415.90399 No -0.0002981495332295 Locked 108 20190829.002942.000 1890000000 -2493126648.67380 No -0.0003009664857001 Locked 109 20190829.002943.000 1907500000 -2493579882.79248 No -0.0003037835182661 Locked 110 20190829.002944.000 1925000000 -2494033118.29263 No -0.0003066006328631 Locked 111 20190829.002945.000 1942500000 -2494486355.05341 No -0.0003094178223158 Locked 112 20190829.002946.000 1960000000 -2494939593.03723 No -0.000312235084392 Locked 113 20190829.002947.000 1977500000 -2495392832.52203 No -0.0003150524355958 Locked 114 20190829.002948.000 1995000000 -2495846073.24124 No -0.0003178698600983 Locked 115 20190829.002949.000 2012500000 -2496299315.36319 No -0.0003206873678949 Locked 116 20190829.002950.000 2030000000 -2496752558.72495 No -0.0003235049493109 Locked 117 20190829.002951.000 2047500000 -2497205803.36639 No -0.0003263226067137 Locked 118 20190829.002952.000 2065000000 -2497659049.34604 No -0.0003291403435788 Locked 119 20190829.002953.000 2082500000 -2498112296.48456 No -0.0003319581492571 Locked 120 20190829.002954.000 2100000000 -2498565544.94971 No -0.0003347760337101 Locked 121 20190829.002955.000 2117500000 -2499018794.92358 No -0.0003375940077503 Locked 122 20190829.002956.000 2135000000 -2499472045.96030 No -0.000340412044902 Locked 123 20190829.002957.000 2152500000 -2499925298.43805 No -0.0003432301676215 Locked 124 20190829.002958.000 2170000000 -2500378552.17450 No -0.000346048365082 Locked 125 20190829.002959.000 2187500000 -2500831807.17123 No -0.0003488666373774 Locked 126 20190829.003000.000 2205000000 -2501285063.57016 No -0.0003516849929348 Locked 127 20190829.003001.000 2222500000 -2501738321.12299 No -0.0003545034170102 Locked 128 20190829.003002.000 2240000000 -2502191579.80060 No -0.0003573219078747 Locked 129 20190829.003003.000 2257500000 -2502644840.06665 No -0.00036014049306 Locked 130 20190829.003004.000 2275000000 -2503098101.58704 No -0.0003629591527274 Locked 131 20190829.003005.000 2292500000 -2503551364.14294 No -0.000365777873883 Locked 132 20190829.003006.000 2310000000 -2504004628.34219 No -0.00036859669262 Locked 133 20190829.003007.000 2327500000 -2504457893.70749 No -0.0003714155805965 Locked 134 20190829.003008.000 2345000000 -2504911160.24310 No -0.0003742345380655 Locked 135 20190829.003009.000 2362500000 -2505364428.20651 No -0.0003770535803166 Locked 136 20190829.003010.000 2380000000 -2505817697.38800 No -0.0003798726948968 Locked 137 20190829.003011.000 2397500000 -2506270967.95477 No -0.0003826918917344 Locked 138 20190829.003012.000 2415000000 -2506724239.73712 No -0.0003855111607525 Locked 139 20190829.003013.000 2432500000 -2507177512.84229 No -0.0003883305083191 Locked 140 20190829.003014.000 2450000000 -2507630787.14340 No -0.0003911499269001 Locked 141 20190829.003015.000 2467500000 -2508084062.73932 No -0.0003939694223663 Locked 142 20190829.003016.000 2485000000 -2508537339.75940 No -0.0003967890023985 Locked 143 20190829.003017.000 2502500000 -2508990617.89203 No -0.0003996086484935 Locked 144 20190829.003018.000 2520000000 -2509443897.35074 No -0.0004024283733305 Locked 145 20190829.003019.000 2537500000 -2509897178.14212 No -0.0004052481773009 Locked 146 20190829.003020.000 2555000000 -2510350460.11874 No -0.0004080680516503 Locked 147 20190829.003021.000 2572500000 -2510803743.41125 No -0.0004108880041367 Locked 148 20190829.003022.000 2590000000 -2511257028.06818 No -0.0004137080376417 Locked 149 20190829.003023.000 2607500000 -2511710313.94235 No -0.0004165281434259 Locked 150 20190829.003024.000 2625000000 -2512163600.97485 No -0.0004193483179913 Locked 151 20190829.003025.000 2642500000 -2512616889.27872 No -0.00042216856805 Locked 152 20190829.003026.000 2660000000 -2513070179.05096 No -0.0004249889052999 Locked 153 20190829.003027.000 2677500000 -2513523470.02356 No -0.0004278093138267 Locked 154 20190829.003028.000 2695000000 -2513976762.24905 No -0.0004306297967495 Locked 155 20190829.003029.000 2712500000 -2514430055.77563 No -0.0004334503569304 Locked 156 20190829.003030.000 2730000000 -2514883350.58020 No -0.0004362709929979 Locked 157 20190829.003031.000 2747500000 -2515336646.79572 No -0.0004390917128469 Locked 158 20190829.003032.000 2765000000 -2515789944.23383 No -0.0004419125052928 Locked 159 20190829.003033.000 2782500000 -2516243242.80508 No -0.0004447333650241 Locked 160 20190829.003034.000 2800000000 -2516696542.80814 No -0.0004475543097756 Locked 161 20190829.003035.000 2817500000 -2517149844.08121 No -0.0004503753299397 Locked 162 20190829.003036.000 2835000000 -2517603146.51794 No -0.0004531964192015 Locked 163 20190829.003037.000 2852500000 -2518056450.35431 No -0.0004560175915732 Locked 164 20190829.003038.000 2870000000 -2518509755.37924 No -0.0004588388345212 Locked 165 20190829.003039.000 2887500000 -2518963061.80753 No -0.0004616601608 Locked 166 20190829.003040.000 2905000000 -2519416369.31601 No -0.0004644815512201 Locked 167 20190829.003041.000 2922500000 -2519869678.24673 No -0.0004673030260921 Locked 168 20190829.003042.000 2940000000 -2520322988.41348 No -0.000470124574359 Locked 169 20190829.003043.000 2957500000 -2520776299.74203 No -0.0004729461916132 Locked 170 20190829.003044.000 2975000000 -2521229612.53900 No -0.0004757678960614 Locked 171 20190829.003045.000 2992500000 -2521682926.52292 No -0.0004785896709903 Locked 172 20190829.003046.000 3010000000 -2522136241.76135 No -0.0004814115204114 Locked 173 20190829.003047.000 3027500000 -2522589558.27817 No -0.0004842334457427 Locked 174 20190829.003048.000 3045000000 -2523042876.04935 No -0.0004870554455573 Locked 175 20190829.003049.000 3062500000 -2523496195.10730 No -0.0004898775217798 Locked 176 20190829.003050.000 3080000000 -2523949515.48407 No -0.0004926996763133 Locked 177 20190829.003051.000 3097500000 -2524402837.10953 No -0.0004955219049934 Locked 178 20190829.003052.000 3115000000 -2524856160.12662 No -0.0004983442163079 Locked 179 20190829.003053.000 3132500000 -2525309484.01767 No -0.0005011665795178 Locked 180 20190829.003054.000 3150000000 -2525762809.36826 No -0.0005039890293945 Locked 181 20190829.003055.000 3167500000 -2526216135.98965 No -0.0005068115547307 Locked 182 20190829.003056.000 3185000000 -2526669463.75208 No -0.0005096341478214 Locked 183 20190829.003057.000 3202500000 -2527122792.99698 No -0.0005124568289406 Locked 184 20190829.003058.000 3220000000 -2527576123.39264 No -0.0005152795783913 Locked 185 20190829.003059.000 3237500000 -2528029454.99713 No -0.0005181023996219 Locked 186 20190829.003100.000 3255000000 -2528482788.00980 No -0.0005209253044695 Locked 187 20190829.003101.000 3272500000 -2528936122.25336 No -0.0005237482824069 Locked 188 20190829.003102.000 3290000000 -2529389457.67798 No -0.0005265713304751 Locked 189 20190829.003103.000 3307500000 -2529842794.16446 No -0.000529394441596 Locked 190 20190829.003104.000 3325000000 -2530296131.92282 No -0.0005322176282407 Locked 191 20190829.003105.000 3342500000 -2530749470.99164 No -0.0005350408926999 Locked 192 20190829.003106.000 3360000000 -2531202811.42557 No -0.0005378642382187 Locked 193 20190829.003107.000 3377500000 -2531656153.10223 No -0.0005406876575303 Locked 194 20190829.003108.000 3395000000 -2532109496.12549 No -0.0005435111568024 Locked 195 20190829.003109.000 3412500000 -2532562840.33960 No -0.0005463347267866 Locked 196 20190829.003110.000 3430000000 -2533016185.88464 No -0.0005491583758009 Locked 197 20190829.003111.000 3447500000 -2533469532.57864 No -0.0005519820930399 Locked 198 20190829.003112.000 3465000000 -2533922880.62292 No -0.000554805890458 Locked 199 20190829.003113.000 3482500000 -2534376229.81076 No -0.0005576297557801 Locked 200 20190829.003114.000 3500000000 -2534829580.19034 No -0.0005604536918673 Locked 201 20190829.003115.000 3517500000 -2535282931.82275 No -0.0005632777023469 Locked 202 20190829.003116.000 3535000000 -2535736284.80331 No -0.0005661017928791 Locked 203 20190829.003117.000 3552500000 -2536189639.00342 No -0.0005689259558276 Locked 204 20190829.003118.000 3570000000 -2536642994.54135 No -0.0005717501982153 Locked 205 20190829.003119.000 3587500000 -2537096351.35541 No -0.0005745745163791 Locked 206 20190829.003120.000 3605000000 -2537549709.44843 No -0.0005773989104869 Locked 207 20190829.003121.000 3622500000 -2538003068.52298 No -0.0005802233628776 Locked 208 20190829.003122.000 3640000000 -2538456429.08813 No -0.0005830479037794 Locked 209 20190829.003123.000 3657500000 -2538909790.63211 No -0.0005858725028037 Locked 210 20190829.003124.000 3675000000 -2539363153.55450 No -0.0005886971836774 Locked 211 20190829.003125.000 3692500000 -2539816517.74799 No -0.0005915219400285 Locked 212 20190829.003126.000 3710000000 -2540269883.30917 No -0.0005943467775923 Locked 213 20190829.003127.000 3727500000 -2540723250.03262 No -0.0005971716841713 Locked 214 20190829.003128.000 3745000000 -2541176617.94861 No -0.0005999966615628 Locked 215 20190829.003129.000 3762500000 -2541629987.11926 No -0.0006028217134554 Locked 216 20190829.003130.000 3780000000 -2542083357.48074 No -0.000605646836059 Locked 217 20190829.003131.000 3797500000 -2542536729.10934 No -0.0006084720339037 Locked 218 20190829.003132.000 3815000000 -2542990101.99374 No -0.0006112973063172 Locked 219 20190829.003133.000 3832500000 -2543443476.11105 No -0.0006141226519403 Locked 220 20190829.003134.000 3850000000 -2543896851.40976 No -0.0006169480677144 Locked 221 20190829.003135.000 3867500000 -2544350227.90442 No -0.0006197735545036 Locked 222 20190829.003136.000 3885000000 -2544803605.66061 No -0.0006225991162018 Locked 223 20190829.003137.000 3902500000 -2545256984.93741 No -0.0006254247681932 Locked 224 20190829.003138.000 3920000000 -2545710365.20377 No -0.0006282504789442 Locked 225 20190829.003139.000 3937500000 -2546163746.67203 No -0.0006310762610635 Locked 226 20190829.003140.000 3955000000 -2546617129.49100 No -0.0006339021233874 Locked 227 20190829.003141.000 3972500000 -2547070513.41168 No -0.0006367280511304 Locked 228 20190829.003142.000 3990000000 -2547523898.60907 No -0.0006395540546838 Locked 229 20190829.003143.000 4007500000 -2547977284.91913 No -0.0006423801243071 Locked 230 20190829.003144.000 4025000000 -2548430672.58636 No -0.0006452062745185 Locked 231 20190829.003145.000 4042500000 -2548884061.46136 No -0.0006480324964468 Locked 232 20190829.003146.000 4060000000 -2549337451.59378 No -0.0006508587930401 Locked 233 20190829.003147.000 4077500000 -2549790843.00006 No -0.0006536851652747 Locked 234 20190829.003148.000 4095000000 -2550244235.52609 No -0.0006565116039996 Locked 235 20190829.003149.000 4112500000 -2550697629.28815 No -0.0006593381161193 Locked 236 20190829.003150.000 4130000000 -2551151024.26907 No -0.0006621647006145 Locked 237 20190829.003151.000 4147500000 -2551604420.43350 No -0.0006649913553859 Locked 238 20190829.003152.000 4165000000 -2552057817.84442 No -0.0006678180841734 Locked 239 20190829.003153.000 4182500000 -2552511216.45322 No -0.0006706448840904 Locked 240 20190829.003154.000 4200000000 -2552964616.27014 No -0.0006734717557451 Locked 241 20190829.003155.000 4217500000 -2553418017.28308 No -0.000676298698419 Locked 242 20190829.003156.000 4235000000 -2553871419.57285 No -0.0006791257169104 Locked 243 20190829.003157.000 4252500000 -2554324823.09619 No -0.0006819528086507 Locked 244 20190829.003158.000 4270000000 -2554778227.87820 No -0.0006847799751303 Locked 245 20190829.003159.000 4287500000 -2555231633.76242 No -0.0006876072070586 Locked 246 20190829.003200.000 4305000000 -2555685040.93878 No -0.0006904345157136 Locked 247 20190829.003201.000 4322500000 -2556138449.39926 No -0.0006932619006191 Locked 248 20190829.003202.000 4340000000 -2556591858.92392 No -0.0006960893487151 Locked 249 20190829.003203.000 4357500000 -2557045269.74985 No -0.00069891687408 Locked 250 20190829.003204.000 4375000000 -2557498681.81500 No -0.0007017444730292 Locked 251 20190829.003205.000 4392500000 -2557952095.10846 No -0.0007045721449149 Locked 252 20190829.003206.000 4410000000 -2558405509.51532 No -0.0007073998829139 Locked 253 20190829.003207.000 4427500000 -2558858925.07104 No -0.0007102276891316 Locked 254 20190829.003208.000 4445000000 -2559312341.69888 No -0.0007130555590114 Locked 255 20190829.003209.000 4462500000 -2559765759.80511 No -0.0007158835166772 Locked 256 20190829.003210.000 4480000000 -2560219179.10733 No -0.0007187115453605 Locked 257 20190829.003211.000 4497500000 -2560672599.68137 No -0.0007215396495639 Locked 258 20190829.003212.000 4515000000 -2561126021.44177 No -0.0007243678242128 Locked 259 20190829.003213.000 4532500000 -2561579444.31772 No -0.0007271960651026 Locked 260 20190829.003214.000 4550000000 -2562032868.37674 No -0.0007300243762425 Locked 261 20190829.003215.000 4567500000 -2562486293.76874 No -0.0007328527665342 Locked 262 20190829.003216.000 4585000000 -2562939720.27618 No -0.0007356812230603 Locked 263 20190829.003217.000 4602500000 -2563393147.94284 No -0.0007385097484203 Locked 264 20190829.003218.000 4620000000 -2563846576.93820 No -0.000741338352678 Locked 265 20190829.003219.000 4637500000 -2564300007.07889 No -0.0007441670249448 Locked 266 20190829.003220.000 4655000000 -2564753438.50162 No -0.0007469957733386 Locked 267 20190829.003221.000 4672500000 -2565206871.13513 No -0.000749824593628 Locked 268 20190829.003222.000 4690000000 -2565660304.86838 No -0.0007526534792195 Locked 269 20190829.003223.000 4707500000 -2566113739.82382 No -0.0007554824373841 Locked 270 20190829.003224.000 4725000000 -2566567176.07562 No -0.000758311472526 Locked 271 20190829.003225.000 4742500000 -2567020613.26843 No -0.0007611405635447 Locked 272 20190829.003226.000 4760000000 -2567474051.92572 No -0.0007639697415235 Locked 273 20190829.003227.000 4777500000 -2567927491.72925 No -0.0007667989875655 Locked 274 20190829.003228.000 4795000000 -2568380932.59097 No -0.0007696282964424 Locked 275 20190829.003229.000 4812500000 -2568834374.89938 No -0.0007724576912231 Locked 276 20190829.003230.000 4830000000 -2569287818.49231 No -0.0007752871622781 Locked 277 20190829.003231.000 4847500000 -2569741263.12952 No -0.0007781166953419 Locked 278 20190829.003232.000 4865000000 -2570194708.96503 No -0.0007809462995603 Locked 279 20190829.003233.000 4882500000 -2570648156.05988 No -0.0007837759785577 Locked 280 20190829.003234.000 4900000000 -2571101604.39676 No -0.0007866057313064 Locked 281 20190829.003235.000 4917500000 -2571555053.92004 No -0.0007894355545029 Locked 282 20190829.003236.000 4935000000 -2572008504.56335 No -0.0007922654442063 Locked 283 20190829.003237.000 4952500000 -2572461956.31393 No -0.000795095399659 Locked 284 20190829.003238.000 4970000000 -2572915409.33990 No -0.0007979254308437 Locked 285 20190829.003239.000 4987500000 -2573368863.58240 No -0.0008007555342654 Locked 286 20190829.003240.000 5005000000 -2573822318.96600 No -0.0008035857054452 Locked 287 20190829.003241.000 5022500000 -2574275775.69220 No -0.000806415956348 Locked 288 20190829.003242.000 5040000000 -2574729233.53064 No -0.0008092462732951 Locked 289 20190829.003243.000 5057500000 -2575182692.54688 No -0.0008120766601794 Locked 290 20190829.003244.000 5075000000 -2575636152.79132 No -0.0008149071199937 Locked 291 20190829.003245.000 5092500000 -2576089614.14590 No -0.0008177376457276 Locked 292 20190829.003246.000 5110000000 -2576543076.63400 No -0.0008205682387695 Locked 293 20190829.003247.000 5127500000 -2576996540.31934 No -0.0008233989029029 Locked 294 20190829.003248.000 5145000000 -2577450005.15973 No -0.0008262296356227 Locked 295 20190829.003249.000 5162500000 -2577903471.37097 No -0.000829060449743 Locked 296 20190829.003250.000 5180000000 -2578356938.71112 No -0.0008318913308975 Locked 297 20190829.003251.000 5197500000 -2578810407.13986 No -0.0008347222766919 Locked 298 20190829.003252.000 5215000000 -2579263876.74475 No -0.0008375532923256 Locked 299 20190829.003253.000 5232500000 -2579717347.63693 No -0.0008403843843981 Locked 300 20190829.003254.000 5250000000 -2580170819.66916 No -0.0008432155441662 Locked 301 20190829.003255.000 5267500000 -2580624292.93604 No -0.0008460467772473 Locked 302 20190829.003256.000 5285000000 -2581077767.47943 No -0.000848878086127 Locked 303 20190829.003257.000 5302500000 -2581531242.95459 No -0.0008517094503347 Locked 304 20190829.003258.000 5320000000 -2581984719.70078 No -0.0008545408900157 Locked 305 20190829.003259.000 5337500000 -2582438197.74631 No -0.0008573724068509 Locked 306 20190829.003300.000 5355000000 -2582891676.79013 No -0.0008602039829642 Locked 307 20190829.003301.000 5372500000 -2583345157.20831 No -0.0008630356406863 Locked 308 20190829.003302.000 5390000000 -2583798638.80975 No -0.0008658673686699 Locked 309 20190829.003303.000 5407500000 -2584252121.65521 No -0.0008686991705229 Locked 310 20190829.003304.000 5425000000 -2584705605.75909 No -0.0008715310471002 Locked 311 20190829.003305.000 5442500000 -2585159090.94702 No -0.0008743629880481 Locked 312 20190829.003306.000 5460000000 -2585612577.24896 No -0.0008771949951453 Locked 313 20190829.003307.000 5477500000 -2586066064.67380 No -0.0008800270689198 Locked 314 20190829.003308.000 5495000000 -2586519553.39435 No -0.000882859219633 Locked 315 20190829.003309.000 5512500000 -2586973043.27631 No -0.0008856914393103 Locked 316 20190829.003310.000 5530000000 -2587426534.14838 No -0.0008885237177798 Locked 317 20190829.003311.000 5547500000 -2587880026.13260 No -0.0008913560622883 Locked 318 20190829.003312.000 5565000000 -2588333519.39548 No -0.0008941884827231 Locked 319 20190829.003313.000 5582500000 -2588787013.94168 No -0.0008970209793609 Locked 320 20190829.003314.000 5600000000 -2589240509.49838 No -0.0008998535360017 Locked 321 20190829.003315.000 5617500000 -2589694006.29001 No -0.0009026861659721 Locked 322 20190829.003316.000 5635000000 -2590147504.19583 No -0.0009055188621026 Locked 323 20190829.003317.000 5652500000 -2590601003.28897 No -0.0009083516287357 Locked 324 20190829.003318.000 5670000000 -2591054503.54776 No -0.0009111844645845 Locked 325 20190829.003319.000 5687500000 -2591508004.73605 No -0.0009140173556267 Locked 326 20190829.003320.000 5705000000 -2591961507.29001 No -0.0009168503277617 Locked 327 20190829.003321.000 5722500000 -2592415010.98538 No -0.0009196833676732 Locked 328 20190829.003322.000 5740000000 -2592868516.13144 No -0.000922516493726 Locked 329 20190829.003323.000 5757500000 -2593322022.23386 No -0.000925349676567 Locked 330 20190829.003324.000 5775000000 -2593775529.41339 No -0.0009281829233664 Locked 331 20190829.003325.000 5792500000 -2594229037.83261 No -0.000931016243778 Locked 332 20190829.003326.000 5810000000 -2594682547.40536 No -0.0009338496326857 Locked 333 20190829.003327.000 5827500000 -2595136058.20938 No -0.0009366830947057 Locked 334 20190829.003328.000 5845000000 -2595589570.19547 No -0.0009395166269164 Locked 335 20190829.003329.000 5862500000 -2596043083.27753 No -0.0009423502242054 Locked 336 20190829.003330.000 5880000000 -2596496597.58096 No -0.0009451838940188 Locked 337 20190829.003331.000 5897500000 -2596950112.93585 No -0.0009480176262675 Locked 338 20190829.003332.000 5915000000 -2597403629.47910 No -0.0009508514290804 Locked 339 20190829.003333.000 5932500000 -2597857147.22559 No -0.0009536853033412 Locked 340 20190829.003334.000 5950000000 -2598310666.27069 No -0.0009565192547129 Locked 341 20190829.003335.000 5967500000 -2598764186.24277 No -0.0009593532611283 Locked 342 20190829.003336.000 5985000000 -2599217707.53818 No -0.0009621873461223 Locked 343 20190829.003337.000 6002500000 -2599671229.93469 No -0.0009650214964993 Locked 344 20190829.003338.000 6020000000 -2600124753.56741 No -0.0009678557202819 Locked 345 20190829.003339.000 6037500000 -2600578278.49869 No -0.0009706900211723 Locked 346 20190829.003340.000 6055000000 -2601031804.49356 No -0.0009735243852183 Locked 347 20190829.003341.000 6072500000 -2601485331.55423 No -0.000976358812551 Locked 348 20190829.003342.000 6090000000 -2601938859.79172 No -0.0009791933097628 Locked 349 20190829.003343.000 6107500000 -2602392389.12711 No -0.0009820278721674 Locked 350 20190829.003344.000 6125000000 -2602845919.64035 No -0.0009848625045122 Locked 351 20190829.003345.000 6142500000 -2603299451.39905 No -0.0009876972108119 Locked 352 20190829.003346.000 6160000000 -2603752984.20255 No -0.0009905319791513 Locked 353 20190829.003347.000 6177500000 -2604206518.20703 No -0.0009933668188044 Locked 354 20190829.003348.000 6195000000 -2604660053.24832 No -0.0009962017200229 Locked 355 20190829.003349.000 6212500000 -2605113589.39035 No -0.0009990366866028 Locked 356 20190829.003350.000 6230000000 -2605567126.85144 No -0.001001871731508 Locked 357 20190829.003351.000 6247500000 -2606020665.29541 No -0.001004706834776 Locked 358 20190829.003352.000 6265000000 -2606474204.94308 No -0.001007542009519 Locked 359 20190829.003353.000 6282500000 -2606927745.65439 No -0.001010377247421 Locked 360 20190829.003354.000 6300000000 -2607381287.56161 No -0.001013212556335 Locked 361 20190829.003355.000 6317500000 -2607834830.60016 No -0.001016047932427 Locked 362 20190829.003356.000 6335000000 -2608288374.87796 No -0.001018883382106 Locked 363 20190829.003357.000 6352500000 -2608741920.25708 No -0.00102171889718 Locked 364 20190829.003358.000 6370000000 -2609195466.87201 No -0.001024554485636 Locked 365 20190829.003359.000 6387500000 -2609649014.68518 No -0.001027390145243 Locked 366 20190829.003400.000 6405000000 -2610102563.54349 No -0.00103022586691 Locked 367 20190829.003401.000 6422500000 -2610556113.51013 No -0.001033061654389 Locked 368 20190829.003402.000 6440000000 -2611009664.71274 No -0.00103589751526 Locked 369 20190829.003403.000 6457500000 -2611463217.09363 No -0.001038733446096 Locked 370 20190829.003404.000 6475000000 -2611916770.57629 No -0.001041569442355 Locked 371 20190829.003405.000 6492500000 -2612370325.24219 No -0.001044405508874 Locked 372 20190829.003406.000 6510000000 -2612823881.02490 No -0.001047241641709 Locked 373 20190829.003407.000 6527500000 -2613277438.03027 No -0.001050077847145 Locked 374 20190829.003408.000 6545000000 -2613730995.86151 No -0.001052914101621 Locked 375 20190829.003409.000 6562500000 -2614184555.05215 No -0.001055750436817 Locked 376 20190829.003410.000 6580000000 -2614638115.40149 No -0.001058586840816 Locked 377 20190829.003411.000 6597500000 -2615091676.82147 No -0.00106142330839 Locked 378 20190829.003412.000 6615000000 -2615545239.44397 No -0.001064259847368 Locked 379 20190829.003413.000 6632500000 -2615998803.06952 No -0.001067096445907 Locked 380 20190829.003414.000 6650000000 -2616452367.82983 No -0.001069933111828 Locked 381 20190829.003415.000 6667500000 -2616905933.78104 No -0.001072769848464 Locked 382 20190829.003416.000 6685000000 -2617359500.85065 No -0.00107560665151 Locked 383 20190829.003417.000 6702500000 -2617813069.29004 No -0.001078443535893 Locked 384 20190829.003418.000 6720000000 -2618266638.78558 No -0.00108128048299 Locked 385 20190829.003419.000 6737500000 -2618720209.29565 No -0.001084117490329 Locked 386 20190829.003420.000 6755000000 -2619173780.97653 No -0.00108695456719 Locked 387 20190829.003421.000 6772500000 -2619627353.82913 No -0.001089791713628 Locked 388 20190829.003422.000 6790000000 -2620080927.67731 No -0.001092628919182 Locked 389 20190829.003423.000 6807500000 -2620534502.63589 No -0.001095466190672 Locked 390 20190829.003424.000 6825000000 -2620988078.94501 No -0.001098303542356 Locked 391 20190829.003425.000 6842500000 -2621441656.33701 No -0.001101140958341 Locked 392 20190829.003426.000 6860000000 -2621895234.88431 No -0.001103978442927 Locked 393 20190829.003427.000 6877500000 -2622348814.46420 No -0.001106815988828 Locked 394 20190829.003428.000 6895000000 -2622802395.20233 No -0.001109653603505 Locked 395 20190829.003429.000 6912500000 -2623255977.05942 No -0.001112491284625 Locked 396 20190829.003430.000 6930000000 -2623709559.99496 No -0.001115329029783 Locked 397 20190829.003431.000 6947500000 -2624163143.93369 No -0.00111816683451 Locked 398 20190829.003432.000 6965000000 -2624616729.07452 No -0.001121004710617 Locked 399 20190829.003433.000 6982500000 -2625070315.33948 No -0.001123842653474 Locked 400 20190829.003434.000 7000000000 -2625523902.79947 No -0.001126680667292 Locked 401 20190829.003435.000 7017500000 -2625977491.46390 No -0.001129518752629 Locked 402 20190829.003436.000 7035000000 -2626431081.17419 No -0.001132356900069 Locked 403 20190829.003437.000 7052500000 -2626884672.07855 No -0.001135195118412 Locked 404 20190829.003438.000 7070000000 -2627338264.07745 No -0.001138033401748 Locked 405 20190829.003439.000 7087500000 -2627791857.12570 No -0.001140871747394 Locked 406 20190829.003440.000 7105000000 -2628245451.24347 No -0.001143710156548 Locked 407 20190829.003441.000 7122500000 -2628699046.47742 No -0.00114654863198 Locked 408 20190829.003442.000 7140000000 -2629152642.77228 No -0.001149387170409 Locked 409 20190829.003443.000 7157500000 -2629606240.47217 No -0.001152225792267 Locked 410 20190829.003444.000 7175000000 -2630059839.13339 No -0.001155064471209 Locked 411 20190829.003445.000 7192500000 -2630513438.92682 No -0.001157903217381 Locked 412 20190829.003446.000 7210000000 -2630967039.77121 No -0.001160742025959 Locked 413 20190829.003447.000 7227500000 -2631420641.82983 No -0.001163580906637 Locked 414 20190829.003448.000 7245000000 -2631874244.89401 No -0.001166419847025 Locked 415 20190829.003449.000 7262500000 -2632327849.13113 No -0.001169258857061 Locked 416 20190829.003450.000 7280000000 -2632781454.47217 No -0.001172097932648 Locked 417 20190829.003451.000 7297500000 -2633235060.94144 No -0.001174937075229 Locked 418 20190829.003452.000 7315000000 -2633688668.54318 No -0.001177776285055 Locked 419 20190829.003453.000 7332500000 -2634142277.28387 No -0.001180615562511 Locked 420 20190829.003454.000 7350000000 -2634595887.03577 No -0.001183454900013 Locked 421 20190829.003455.000 7367500000 -2635049497.90790 No -0.001186294304033 Locked 422 20190829.003456.000 7385000000 -2635503110.04123 No -0.001189133782943 Locked 423 20190829.003457.000 7402500000 -2635956723.31696 No -0.001191973329688 Locked 424 20190829.003458.000 7420000000 -2636410337.53061 No -0.001194812932127 Locked 425 20190829.003459.000 7437500000 -2636863952.79221 No -0.001197652596792 Locked 426 20190829.003500.000 7455000000 -2637317569.18631 No -0.001200492328705 Locked 427 20190829.003501.000 7472500000 -2637771186.79608 No -0.001203332132803 Locked 428 20190829.003502.000 7490000000 -2638224805.41885 No -0.001206171997053 Locked 429 20190829.003503.000 7507500000 -2638678425.17737 No -0.001209011928743 Locked 430 20190829.003504.000 7525000000 -2639132045.92065 No -0.001211851918908 Locked 431 20190829.003505.000 7542500000 -2639585667.96597 No -0.001214691986388 Locked 432 20190829.003506.000 7560000000 -2640039291.13626 No -0.001217532120668 Locked 433 20190829.003507.000 7577500000 -2640492915.44626 No -0.001220372322623 Locked 434 20190829.003508.000 7595000000 -2640946540.60971 No -0.001223212575256 Locked 435 20190829.003509.000 7612500000 -2641400167.09622 No -0.001226052906451 Locked 436 20190829.003510.000 7630000000 -2641853794.66095 No -0.001228893301671 Locked 437 20190829.003511.000 7647500000 -2642307423.28195 No -0.001231733759611 Locked 438 20190829.003512.000 7665000000 -2642761053.00467 No -0.001234574282972 Locked 439 20190829.003513.000 7682500000 -2643214683.96945 No -0.001237414880085 Locked 440 20190829.003514.000 7700000000 -2643668316.02914 No -0.001240255542213 Locked 441 20190829.003515.000 7717500000 -2644121948.94086 No -0.001243096254935 Locked 442 20190829.003516.000 7735000000 -2644575583.25742 No -0.001245937051075 Locked 443 20190829.003517.000 7752500000 -2645029218.52203 No -0.00124877790351 Locked 444 20190829.003518.000 7770000000 -2645482854.79245 No -0.00125161881567 Locked 445 20190829.003519.000 7787500000 -2645936492.17490 No -0.001254459793862 Locked 446 20190829.003520.000 7805000000 -2646390130.60483 No -0.001257300834252 Locked 447 20190829.003521.000 7822500000 -2646843770.18829 No -0.001260141943139 Locked 448 20190829.003522.000 7840000000 -2647297410.83817 No -0.001262983115349 Locked 449 20190829.003523.000 7857500000 -2647751052.62033 No -0.001265824354793 Locked 450 20190829.003524.000 7875000000 -2648204695.32312 No -0.001268665648904 Locked 451 20190829.003525.000 7892500000 -2648658339.33984 No -0.001271507021036 Locked 452 20190829.003526.000 7910000000 -2649111984.21899 No -0.001274348444378 Locked 453 20190829.003527.000 7927500000 -2649565630.40494 No -0.001277189945318 Locked 454 20190829.003528.000 7945000000 -2650019277.76340 No -0.001280031515881 Locked 455 20190829.003529.000 7962500000 -2650472926.14349 No -0.001282873147107 Locked 456 20190829.003530.000 7980000000 -2650926575.51251 No -0.001285714837056 Locked 457 20190829.003531.000 7997500000 -2651380226.10037 No -0.001288556599379 Locked 458 20190829.003532.000 8015000000 -2651833877.94867 No -0.001291398436547 Locked 459 20190829.003533.000 8032500000 -2652287530.62775 No -0.001294240323045 Locked 460 20190829.003534.000 8050000000 -2652741184.45651 No -0.001297082277812 Locked 461 20190829.003535.000 8067500000 -2653194839.46103 No -0.001299924302394 Locked 462 20190829.003536.000 8085000000 -2653648495.55289 No -0.001302766391542 Locked 463 20190829.003537.000 8102500000 -2654102152.74405 No -0.001305608545966 Locked 464 20190829.003538.000 8120000000 -2654555810.92236 No -0.001308450759007 Locked 465 20190829.003539.000 8137500000 -2655009470.25079 No -0.001311293040341 Locked 466 20190829.003540.000 8155000000 -2655463130.52951 No -0.001314135378103 Locked 467 20190829.003541.000 8172500000 -2655916792.01620 No -0.001316977787594 Locked 468 20190829.003542.000 8190000000 -2656370454.57172 No -0.001319820260552 Locked 469 20190829.003543.000 8207500000 -2656824118.18057 No -0.001322662796055 Locked 470 20190829.003544.000 8225000000 -2657277782.67969 No -0.001325505384423 Locked 471 20190829.003545.000 8242500000 -2657731448.58566 No -0.001328348056328 Locked 472 20190829.003546.000 8260000000 -2658185115.37552 No -0.001331190780719 Locked 473 20190829.003547.000 8277500000 -2658638783.31894 No -0.001334033573608 Locked 474 20190829.003548.000 8295000000 -2659092452.16943 No -0.001336876420358 Locked 475 20190829.003549.000 8312500000 -2659546122.18848 No -0.001339719336496 Locked 476 20190829.003550.000 8330000000 -2659999793.37054 No -0.001342562321694 Locked 477 20190829.003551.000 8347500000 -2660453465.51666 No -0.001345405364137 Locked 478 20190829.003552.000 8365000000 -2660907138.82382 No -0.001348248475522 Locked 479 20190829.003553.000 8382500000 -2661360813.24203 No -0.001351091652881 Locked 480 20190829.003554.000 8400000000 -2661814488.52011 No -0.001353934881298 Locked 481 20190829.003555.000 8417500000 -2662268165.00769 No -0.001356778181535 Locked 482 20190829.003556.000 8435000000 -2662721842.47321 No -0.001359621539842 Locked 483 20190829.003557.000 8452500000 -2663175521.21381 No -0.001362464973862 Locked 484 20190829.003558.000 8470000000 -2663629200.84113 No -0.001365308460536 Locked 485 20190829.003559.000 8487500000 -2664082881.57227 No -0.001368152012754 Locked 486 20190829.003600.000 8505000000 -2664536563.46524 No -0.00137099563396 Locked 487 20190829.003601.000 8522500000 -2664990246.45850 No -0.001373839320502 Locked 488 20190829.003602.000 8540000000 -2665443930.27667 No -0.001376683056026 Locked 489 20190829.003603.000 8557500000 -2665897615.30560 No -0.001379526863445 Locked 490 20190829.003604.000 8575000000 -2666351301.47342 No -0.00138237073849 Locked 491 20190829.003605.000 8592500000 -2666804988.53876 No -0.00138521466683 Locked 492 20190829.003606.000 8610000000 -2667258676.80438 No -0.001388058666442 Locked 493 20190829.003607.000 8627500000 -2667712366.14154 No -0.001390902729681 Locked 494 20190829.003608.000 8645000000 -2668166056.54514 No -0.001393746856246 Locked 495 20190829.003609.000 8662500000 -2668619747.90198 No -0.001396591039413 Locked 496 20190829.003610.000 8680000000 -2669073440.57568 No -0.001399435300774 Locked 497 20190829.003611.000 8697500000 -2669527134.03836 No -0.001402279608986 Locked 498 20190829.003612.000 8715000000 -2669980828.63278 No -0.001405123984399 Locked 499 20190829.003613.000 8732500000 -2670434523.97528 No -0.001407968404233 Locked 500 20190829.003614.000 8750000000 -2670888220.67773 No -0.00141081290482 Locked 501 20190829.003615.000 8767500000 -2671341918.34543 No -0.001413657462723 Locked 502 20190829.003616.000 8785000000 -2671795617.21719 No -0.001416502092123 Locked 503 20190829.003617.000 8802500000 -2672249317.07523 No -0.001419346780088 Locked 504 20190829.003618.000 8820000000 -2672703018.05087 No -0.001422191534415 Locked 505 20190829.003619.000 8837500000 -2673156720.04483 No -0.00142503634921 Locked 506 20190829.003620.000 8855000000 -2673610423.22455 No -0.001427881234414 Locked 507 20190829.003621.000 8872500000 -2674064127.37372 No -0.001430726177184 Locked 508 20190829.003622.000 8890000000 -2674517832.50290 No -0.001433571178147 Locked 509 20190829.003623.000 8907500000 -2674971538.67184 No -0.00143641624085 Locked 510 20190829.003624.000 8925000000 -2675425245.95367 No -0.001439261369636 Locked 511 20190829.003625.000 8942500000 -2675878954.31180 No -0.001442106562333 Locked 512 20190829.003626.000 8960000000 -2676332663.72760 No -0.001444951817833 Locked 513 20190829.003627.000 8977500000 -2676786374.29565 No -0.001447797141753 Locked 514 20190829.003628.000 8995000000 -2677240085.84259 No -0.0014506425238 Locked 515 20190829.003629.000 9012500000 -2677693798.45279 No -0.001453487968982 Locked 516 20190829.003630.000 9030000000 -2678147512.18991 No -0.001456333481081 Locked 517 20190829.003631.000 9047500000 -2678601226.86304 No -0.001459179048759 Locked 518 20190829.003632.000 9065000000 -2679054942.64966 No -0.001462024682556 Locked 519 20190829.003633.000 9082500000 -2679508659.55740 No -0.001464870382924 Locked 520 20190829.003634.000 9100000000 -2679962377.16577 No -0.001467716124895 Locked 521 20190829.003635.000 9117500000 -2680416096.02777 No -0.001470561941307 Locked 522 20190829.003636.000 9135000000 -2680869815.84363 No -0.001473407814358 Locked 523 20190829.003637.000 9152500000 -2681323536.59219 No -0.001476253742793 Locked 524 20190829.003638.000 9170000000 -2681777258.52243 No -0.001479099741395 Locked 525 20190829.003639.000 9187500000 -2682230981.53882 No -0.001481945804493 Locked 526 20190829.003640.000 9205000000 -2682684705.47321 No -0.0014847919221 Locked 527 20190829.003641.000 9222500000 -2683138430.65720 No -0.001487638113909 Locked 528 20190829.003642.000 9240000000 -2683592156.93848 No -0.001490484370874 Locked 529 20190829.003643.000 9257500000 -2684045884.22107 No -0.001493330687296 Locked 530 20190829.003644.000 9275000000 -2684499612.49530 No -0.001496177062602 Locked 531 20190829.003645.000 9292500000 -2684953341.96036 No -0.001499023508618 Locked 532 20190829.003646.000 9310000000 -2685407072.31445 No -0.001501870007425 Locked 533 20190829.003647.000 9327500000 -2685860803.77786 No -0.001504716572103 Locked 534 20190829.003648.000 9345000000 -2686314536.22913 No -0.001507563195439 Locked 535 20190829.003649.000 9362500000 -2686768269.72284 No -0.001510409880675 Locked 536 20190829.003650.000 9380000000 -2687222004.39029 No -0.001513256635608 Locked 537 20190829.003651.000 9397500000 -2687675740.06281 No -0.00151610345022 Locked 538 20190829.003652.000 9415000000 -2688129476.67783 No -0.001518950320798 Locked 539 20190829.003653.000 9432500000 -2688583214.31815 No -0.001521797252258 Locked 540 20190829.003654.000 9450000000 -2689036952.96042 No -0.001524644243214 Locked 541 20190829.003655.000 9467500000 -2689490692.85263 No -0.00152749130839 Locked 542 20190829.003656.000 9485000000 -2689944433.60562 No -0.001530338424679 Locked 543 20190829.003657.000 9502500000 -2690398175.52451 No -0.001533185610198 Locked 544 20190829.003658.000 9520000000 -2690851918.43018 No -0.001536032854312 Locked 545 20190829.003659.000 9537500000 -2691305662.29266 No -0.001538880155241 Locked 546 20190829.003700.000 9555000000 -2691759407.33368 No -0.001541727526152 Locked 547 20190829.003701.000 9572500000 -2692213153.25485 No -0.001544574949325 Locked 548 20190829.003702.000 9590000000 -2692666900.15918 No -0.001547422430877 Locked 549 20190829.003703.000 9607500000 -2693120648.26443 No -0.00155026998374 Locked 550 20190829.003704.000 9625000000 -2693574397.26257 No -0.001553117589623 Locked 551 20190829.003705.000 9642500000 -2694028147.19797 No -0.001555965251159 Locked 552 20190829.003706.000 9660000000 -2694481898.25098 No -0.001558812979058 Locked 553 20190829.003707.000 9677500000 -2694935650.37262 No -0.001561660770413 Locked 554 20190829.003708.000 9695000000 -2695389403.51334 No -0.00156450862228 Locked 555 20190829.003709.000 9712500000 -2695843157.73016 No -0.001567356538045 Locked 556 20190829.003710.000 9730000000 -2696296912.82458 No -0.001570204505921 Locked 557 20190829.003711.000 9747500000 -2696750668.91656 No -0.001573052533033 Locked 558 20190829.003712.000 9765000000 -2697204426.02502 No -0.001575900620502 Locked 559 20190829.003713.000 9782500000 -2697658184.31100 No -0.001578748777893 Locked 560 20190829.003714.000 9800000000 -2698111943.79593 No -0.001581597006476 Locked 561 20190829.003715.000 9817500000 -2698565704.17694 No -0.001584445288268 Locked 562 20190829.003716.000 9835000000 -2699019465.55362 No -0.001587293629182 Locked 563 20190829.003717.000 9852500000 -2699473228.01379 No -0.001590142034434 Locked 564 20190829.003718.000 9870000000 -2699926991.42532 No -0.001592990496177 Locked 565 20190829.003719.000 9887500000 -2700380756.01907 No -0.00159583902812 Locked 566 20190829.003720.000 9905000000 -2700834521.41251 No -0.001598687607548 Locked 567 20190829.003721.000 9922500000 -2701288287.86499 No -0.001601536249861 Locked 568 20190829.003722.000 9940000000 -2701742055.51456 No -0.001604384963257 Locked 569 20190829.003723.000 9957500000 -2702195824.00766 No -0.001607233726742 Locked 570 20190829.003724.000 9975000000 -2702649593.51196 No -0.001610082550271 Locked 571 20190829.003725.000 9992500000 -2703103363.96329 No -0.001612931430034 Locked 572 20190829.003726.000 10010000000 -2703557135.53909 No -0.001615780376568 Locked 573 20190829.003727.000 10027500000 -2704010908.07846 No -0.001618629380318 Locked 574 20190829.003728.000 10045000000 -2704464681.82999 No -0.001621478456046 Locked 575 20190829.003729.000 10062500000 -2704918456.56708 No -0.001624327590296 Locked 576 20190829.003730.000 10080000000 -2705372232.09610 No -0.00162717677157 Locked 577 20190829.003731.000 10097500000 -2705826008.83914 No -0.001630026024932 Locked 578 20190829.003732.000 10115000000 -2706279786.53513 No -0.00163287533488 Locked 579 20190829.003733.000 10132500000 -2706733565.22696 No -0.001635724703961 Locked 580 20190829.003734.000 10150000000 -2707187344.88257 No -0.00163857413027 Locked 581 20190829.003735.000 10167500000 -2707641125.47214 No -0.001641423612038 Locked 582 20190829.003736.000 10185000000 -2708094907.18207 No -0.001644273160332 Locked 583 20190829.003737.000 10202500000 -2708548689.88882 No -0.001647122767816 Locked 584 20190829.003738.000 10220000000 -2709002473.71820 No -0.001649972441962 Locked 585 20190829.003739.000 10237500000 -2709456258.44794 No -0.001652822169571 Locked 586 20190829.003740.000 10255000000 -2709910044.22049 No -0.001655671959102 Locked 587 20190829.003741.000 10272500000 -2710363830.87909 No -0.001658521801246 Locked 588 20190829.003742.000 10290000000 -2710817618.71671 No -0.001661371713399 Locked 589 20190829.003743.000 10307500000 -2711271407.36414 No -0.001664221673639 Locked 590 20190829.003744.000 10325000000 -2711725196.99570 No -0.001667071692316 Locked 591 20190829.003745.000 10342500000 -2712178987.83255 No -0.001669921782563 Locked 592 20190829.003746.000 10360000000 -2712632779.65143 No -0.001672771931121 Locked 593 20190829.003747.000 10377500000 -2713086572.51920 No -0.001675622141963 Locked 594 20190829.003748.000 10395000000 -2713540366.28137 No -0.001678472405914 Locked 595 20190829.003749.000 10412500000 -2713994161.18661 No -0.00168132273774 Locked 596 20190829.003750.000 10430000000 -2714447957.13095 No -0.001684173131267 Locked 597 20190829.003751.000 10447500000 -2714901753.99573 No -0.001687023579449 Locked 598 20190829.003752.000 10465000000 -2715355551.77301 No -0.001689874081815 Locked 599 20190829.003753.000 10482500000 -2715809350.54736 No -0.001692724643387 Locked 600 20190829.003754.000 10500000000 -2716263150.17053 No -0.001695575255361 Locked 601 20190829.003755.000 10517500000 -2716716951.01874 No -0.001698425940078 Locked 602 20190829.003756.000 10535000000 -2717170752.74628 No -0.001701276677009 Locked 603 20190829.003757.000 10552500000 -2717624555.50659 No -0.001704127475265 Locked 604 20190829.003758.000 10570000000 -2718078359.27112 No -0.001706978333152 Locked 605 20190829.003759.000 10587500000 -2718532164.13306 No -0.001709829256202 Locked 606 20190829.003800.000 10605000000 -2718985969.87555 No -0.001712680231539 Locked 607 20190829.003801.000 10622500000 -2719439776.57047 No -0.00171553126343 Locked 608 20190829.003802.000 10640000000 -2719893584.29962 No -0.001718382356734 Locked 609 20190829.003803.000 10657500000 -2720347393.10699 No -0.001721233514062 Locked 610 20190829.003804.000 10675000000 -2720801202.82724 No -0.001724084725597 Locked 611 20190829.003805.000 10692500000 -2721255013.48779 No -0.001726935992966 Locked 612 20190829.003806.000 10710000000 -2721708825.20892 No -0.001729787323312 Locked 613 20190829.003807.000 10727500000 -2722162638.01770 No -0.001732638718242 Locked 614 20190829.003808.000 10745000000 -2722616451.66483 No -0.001735490162953 Locked 615 20190829.003809.000 10762500000 -2723070266.38791 No -0.001738341671553 Locked 616 20190829.003810.000 10780000000 -2723524082.09366 No -0.001741193238504 Locked 617 20190829.003811.000 10797500000 -2723977898.82480 No -0.001744044866342 Locked 618 20190829.003812.000 10815000000 -2724431716.43750 No -0.001746896546527 Locked 619 20190829.003813.000 10832500000 -2724885535.13388 No -0.00174974829106 Locked 620 20190829.003814.000 10850000000 -2725339354.83768 No -0.001752600095413 Locked 621 20190829.003815.000 10867500000 -2725793175.40891 No -0.001755451951274 Locked 622 20190829.003816.000 10885000000 -2726246997.03146 No -0.001758303869562 Locked 623 20190829.003817.000 10902500000 -2726700819.63092 No -0.001761155845859 Locked 624 20190829.003818.000 10920000000 -2727154643.31973 No -0.00176400788684 Locked 625 20190829.003819.000 10937500000 -2727608467.95111 No -0.001766859983791 Locked 626 20190829.003820.000 10955000000 -2728062293.61566 No -0.001769712142091 Locked 627 20190829.003821.000 10972500000 -2728516120.11868 No -0.001772564350179 Locked 628 20190829.003822.000 10990000000 -2728969947.79233 No -0.001775416627778 Locked 629 20190829.003823.000 11007500000 -2729423776.36963 No -0.001778268959036 Locked 630 20190829.003824.000 11025000000 -2729877605.83911 No -0.001781121343272 Locked 631 20190829.003825.000 11042500000 -2730331436.46741 No -0.001783973796317 Locked 632 20190829.003826.000 11060000000 -2730785267.95618 No -0.001786826300456 Locked 633 20190829.003827.000 11077500000 -2731239100.49200 No -0.00178967886677 Locked 634 20190829.003828.000 11095000000 -2731692933.90634 No -0.001792531485249 Locked 635 20190829.003829.000 11112500000 -2732146768.37115 No -0.001795384166104 Locked 636 20190829.003830.000 11130000000 -2732600603.87570 No -0.001798236908699 Locked 637 20190829.003831.000 11147500000 -2733054440.37860 No -0.001801089710576 Locked 638 20190829.003832.000 11165000000 -2733508277.83984 No -0.001803942569358 Locked 639 20190829.003833.000 11182500000 -2733962116.33630 No -0.001806795489611 Locked 640 20190829.003834.000 11200000000 -2734415955.70969 No -0.001809648461936 Locked 641 20190829.003835.000 11217500000 -2734869796.05933 No -0.001812501492231 Locked 642 20190829.003836.000 11235000000 -2735323637.41235 No -0.001815354582105 Locked 643 20190829.003837.000 11252500000 -2735777479.71957 No -0.00181820772864 Locked 644 20190829.003838.000 11270000000 -2736231323.10583 No -0.001821060939247 Locked 645 20190829.003839.000 11287500000 -2736685167.42700 No -0.001823914205369 Locked 646 20190829.003840.000 11305000000 -2737139012.59195 No -0.001826767521594 Locked 647 20190829.003841.000 11322500000 -2737592858.63367 No -0.001829620889882 Locked 648 20190829.003842.000 11340000000 -2738046705.81934 No -0.001832474326096 Locked 649 20190829.003843.000 11357500000 -2738500553.92444 No -0.001835327816906 Locked 650 20190829.003844.000 11375000000 -2738954403.04514 No -0.001838181368022 Locked 651 20190829.003845.000 11392500000 -2739408253.04477 No -0.001841034971329 Locked 652 20190829.003846.000 11410000000 -2739862104.10751 No -0.001843888637762 Locked 653 20190829.003847.000 11427500000 -2740315956.05194 No -0.00184674235655 Locked 654 20190829.003848.000 11445000000 -2740769808.93671 No -0.001849596131175 Locked 655 20190829.003849.000 11462500000 -2741223662.95712 No -0.001852449973233 Locked 656 20190829.003850.000 11480000000 -2741677517.93417 No -0.001855303872097 Locked 657 20190829.003851.000 11497500000 -2742131373.78680 No -0.001858157822952 Locked 658 20190829.003852.000 11515000000 -2742585230.68268 No -0.001861011835754 Locked 659 20190829.003853.000 11532500000 -2743039088.32004 No -0.001863865892586 Locked 660 20190829.003854.000 11550000000 -2743492947.15775 No -0.001866720020694 Locked 661 20190829.003855.000 11567500000 -2743946806.85977 No -0.001869574200124 Locked 662 20190829.003856.000 11585000000 -2744400667.58911 No -0.001872428440556 Locked 663 20190829.003857.000 11602500000 -2744854529.21136 No -0.001875282734008 Locked 664 20190829.003858.000 11620000000 -2745308391.86874 No -0.001878137088926 Locked 665 20190829.003859.000 11637500000 -2745762255.36472 No -0.00188099149364 Locked 666 20190829.003900.000 11655000000 -2746216119.97821 No -0.001883845964711 Locked 667 20190829.003901.000 11672500000 -2746669985.51721 No -0.001886700490738 Locked 668 20190829.003902.000 11690000000 -2747123851.96094 No -0.001889555070488 Locked 669 20190829.003903.000 11707500000 -2747577719.46304 No -0.001892409713084 Locked 670 20190829.003904.000 11725000000 -2748031587.79880 No -0.001895264405181 Locked 671 20190829.003905.000 11742500000 -2748485456.97693 No -0.001898119147299 Locked 672 20190829.003906.000 11760000000 -2748939327.22446 No -0.001900973952917 Locked 673 20190829.003907.000 11777500000 -2749393198.35391 No -0.001903828810902 Locked 674 20190829.003908.000 11795000000 -2749847070.52502 No -0.001906683730742 Locked 675 20190829.003909.000 11812500000 -2750300943.65692 No -0.001909538707632 Locked 676 20190829.003910.000 11830000000 -2750754817.69302 No -0.001912393738213 Locked 677 20190829.003911.000 11847500000 -2751208692.66232 No -0.001915248824208 Locked 678 20190829.003912.000 11865000000 -2751662568.86380 No -0.001918103983369 Locked 679 20190829.003913.000 11882500000 -2752116445.87228 No -0.001920959190449 Locked 680 20190829.003914.000 11900000000 -2752570323.97928 No -0.001923814462758 Locked 681 20190829.003915.000 11917500000 -2753024202.79535 No -0.001926669777172 Locked 682 20190829.003916.000 11935000000 -2753478082.65253 No -0.001929525153407 Locked 683 20190829.003917.000 11952500000 -2753931963.49484 No -0.001932380588138 Locked 684 20190829.003918.000 11970000000 -2754385845.35919 No -0.001935236083558 Locked 685 20190829.003919.000 11987500000 -2754839727.98743 No -0.001938091624337 Locked 686 20190829.003920.000 12005000000 -2755293611.54337 No -0.001940947220202 Locked 687 20190829.003921.000 12022500000 -2755747496.06647 No -0.001943802873497 Locked 688 20190829.003922.000 12040000000 -2756201381.57129 No -0.001946658585086 Locked 689 20190829.003923.000 12057500000 -2756655268.01636 No -0.001949514352507 Locked 690 20190829.003924.000 12075000000 -2757109155.43173 No -0.001952370177543 Locked 691 20190829.003925.000 12092500000 -2757563043.66986 No -0.001955226051435 Locked 692 20190829.003926.000 12110000000 -2758016932.93317 No -0.001958081986202 Locked 693 20190829.003927.000 12127500000 -2758470823.18155 No -0.001960937979461 Locked 694 20190829.003928.000 12145000000 -2758924714.29257 No -0.001963794023944 Locked 695 20190829.003929.000 12162500000 -2759378606.45770 No -0.001966650131019 Locked 696 20190829.003930.000 12180000000 -2759832499.54312 No -0.001969506292741 Locked 697 20190829.003931.000 12197500000 -2760286393.49124 No -0.001972362505689 Locked 698 20190829.003932.000 12215000000 -2760740288.36484 No -0.001975218773592 Locked 699 20190829.003933.000 12232500000 -2761194184.26831 No -0.001978075102649 Locked 700 20190829.003934.000 12250000000 -2761648081.21698 No -0.001980931493768 Locked 701 20190829.003935.000 12267500000 -2762101978.93546 No -0.001983787930599 Locked 702 20190829.003936.000 12285000000 -2762555877.71216 No -0.001986644430267 Locked 703 20190829.003937.000 12302500000 -2763009777.36905 No -0.001989500982199 Locked 704 20190829.003938.000 12320000000 -2763463677.89761 No -0.001992357585891 Locked 705 20190829.003939.000 12337500000 -2763917579.52783 No -0.001995214255 Locked 706 20190829.003940.000 12355000000 -2764371481.86581 No -0.001998070966134 Locked 707 20190829.003941.000 12372500000 -2764825385.17563 No -0.002000927734976 Locked 708 20190829.003942.000 12390000000 -2765279289.57404 No -0.002003784568459 Locked 709 20190829.003943.000 12407500000 -2765733194.77530 No -0.002006641449614 Locked 710 20190829.003944.000 12425000000 -2766187101.09290 No -0.002009498397056 Locked 711 20190829.003945.000 12442500000 -2766641008.06995 No -0.002012355383657 Locked 712 20190829.003946.000 12460000000 -2767094916.24939 No -0.002015212441655 Locked 713 20190829.003947.000 12477500000 -2767548825.31976 No -0.002018069552556 Locked 714 20190829.003948.000 12495000000 -2768002735.18723 No -0.002020926710788 Locked 715 20190829.003949.000 12512500000 -2768456646.14197 No -0.002023783933582 Locked 716 20190829.003950.000 12530000000 -2768910557.86420 No -0.00202664120195 Locked 717 20190829.003951.000 12547500000 -2769364470.54666 No -0.002029498527335 Locked 718 20190829.003952.000 12565000000 -2769818384.26083 No -0.002032355913983 Locked 719 20190829.003953.000 12582500000 -2770272298.84262 No -0.00203521335215 Locked 720 20190829.003954.000 12600000000 -2770726214.39682 No -0.002038070848058 Locked 721 20190829.003955.000 12617500000 -2771180130.85291 No -0.002040928397519 Locked 722 20190829.003956.000 12635000000 -2771634048.27487 No -0.002043786004334 Locked 723 20190829.003957.000 12652500000 -2772087966.65552 No -0.002046643668076 Locked 724 20190829.003958.000 12670000000 -2772541885.83377 No -0.002049501379178 Locked 725 20190829.003959.000 12687500000 -2772995806.05319 No -0.002052359152105 Locked 726 20190829.004000.000 12705000000 -2773449727.14713 No -0.00205521697696 Locked 727 20190829.004001.000 12722500000 -2773903649.17178 No -0.002058074857081 Locked 728 20190829.004002.000 12740000000 -2774357572.02255 No -0.002060932786256 Locked 729 20190829.004003.000 12757500000 -2774811495.92612 No -0.002063790777946 Locked 730 20190829.004004.000 12775000000 -2775265420.66583 No -0.002066648819285 Locked 731 20190829.004005.000 12792500000 -2775719346.29745 No -0.002069506913586 Locked 732 20190829.004006.000 12810000000 -2776173272.92639 No -0.002072365067107 Locked 733 20190829.004007.000 12827500000 -2776627200.43954 No -0.002075223273132 Locked 734 20190829.004008.000 12845000000 -2777081128.96591 No -0.002078081539322 Locked 735 20190829.004009.000 12862500000 -2777535058.11218 No -0.002080939842321 Locked 736 20190829.004010.000 12880000000 -2777988988.30206 No -0.00208379820729 Locked 737 20190829.004011.000 12897500000 -2778442919.39923 No -0.002086656626133 Locked 738 20190829.004012.000 12915000000 -2778896851.50726 No -0.002089515105 Locked 739 20190829.004013.000 12932500000 -2779350784.61203 No -0.002092373643053 Locked 740 20190829.004014.000 12950000000 -2779804718.48203 No -0.002095232226545 Locked 741 20190829.004015.000 12967500000 -2780258653.32983 No -0.002098090868099 Locked 742 20190829.004016.000 12985000000 -2780712589.12973 No -0.002100949566187 Locked 743 20190829.004017.000 13002500000 -2781166525.80984 No -0.002103808316543 Locked 744 20190829.004018.000 13020000000 -2781620463.41019 No -0.002106667121541 Locked 745 20190829.004019.000 13037500000 -2782074401.81494 No -0.002109525974305 Locked 746 20190829.004020.000 13055000000 -2782528341.30682 No -0.002112384891622 Locked 747 20190829.004021.000 13072500000 -2782982281.66489 No -0.002115243860373 Locked 748 20190829.004022.000 13090000000 -2783436222.81082 No -0.002118102875906 Locked 749 20190829.004023.000 13107500000 -2783890164.91388 No -0.002120961948274 Locked 750 20190829.004024.000 13125000000 -2784344107.97043 No -0.00212382107726 Locked 751 20190829.004025.000 13142500000 -2784798051.88007 No -0.002126680256901 Locked 752 20190829.004026.000 13160000000 -2785251996.76910 No -0.002129539494698 Locked 753 20190829.004027.000 13177500000 -2785705942.68710 No -0.002132398793596 Locked 754 20190829.004028.000 13195000000 -2786159889.40854 No -0.002135258140201 Locked 755 20190829.004029.000 13212500000 -2786613837.04617 No -0.002138117541209 Locked 756 20190829.004030.000 13230000000 -2787067785.47516 No -0.002140976989207 Locked 757 20190829.004031.000 13247500000 -2787521734.68225 No -0.002143836483409 Locked 758 20190829.004032.000 13265000000 -2787975685.01147 No -0.002146696044243 Locked 759 20190829.004033.000 13282500000 -2788429636.21881 No -0.002149555657218 Locked 760 20190829.004034.000 13300000000 -2788883588.37460 No -0.002152415326513 Locked 761 20190829.004035.000 13317500000 -2789337541.24304 No -0.002155275038124 Locked 762 20190829.004036.000 13335000000 -2789791495.22867 No -0.002158134816073 Locked 763 20190829.004037.000 13352500000 -2790245449.98587 No -0.002160994639838 Locked 764 20190829.004038.000 13370000000 -2790699405.82767 No -0.002163854528006 Locked 765 20190829.004039.000 13387500000 -2791153362.39551 No -0.002166714459286 Locked 766 20190829.004040.000 13405000000 -2791607319.91034 No -0.002169574446798 Locked 767 20190829.004041.000 13422500000 -2792061278.30545 No -0.00217243448658 Locked 768 20190829.004042.000 13440000000 -2792515237.62155 No -0.002175294581051 Locked 769 20190829.004043.000 13457500000 -2792969198.00247 No -0.00217815473875 Locked 770 20190829.004044.000 13475000000 -2793423159.06619 No -0.002181014936993 Locked 771 20190829.004045.000 13492500000 -2793877121.15823 No -0.002183875196298 Locked 772 20190829.004046.000 13510000000 -2794331084.17676 No -0.002186735510617 Locked 773 20190829.004047.000 13527500000 -2794785047.90176 No -0.002189595866886 Locked 774 20190829.004048.000 13545000000 -2795239012.63281 No -0.002192456282894 Locked 775 20190829.004049.000 13562500000 -2795692978.22171 No -0.00219531674984 Locked 776 20190829.004050.000 13580000000 -2796146944.65979 No -0.002198177267211 Locked 777 20190829.004051.000 13597500000 -2796600912.10297 No -0.002201037844264 Locked 778 20190829.004052.000 13615000000 -2797054880.40192 No -0.002203898472132 Locked 779 20190829.004053.000 13632500000 -2797508849.55133 No -0.0022067591505 Locked 780 20190829.004054.000 13650000000 -2797962819.67453 No -0.002209619886691 Locked 781 20190829.004055.000 13667500000 -2798416790.60739 No -0.002212480670959 Locked 782 20190829.004056.000 13685000000 -2798870762.40128 No -0.002215341506356 Locked 783 20190829.004057.000 13702500000 -2799324735.18390 No -0.002218202400462 Locked 784 20190829.004058.000 13720000000 -2799778708.79733 No -0.002221063343902 Locked 785 20190829.004059.000 13737500000 -2800232683.34222 No -0.002223924342651 Locked 786 20190829.004100.000 13755000000 -2800686658.71643 No -0.002226785390645 Locked 787 20190829.004101.000 13772500000 -2801140634.96170 No -0.002229646490362 Locked 788 20190829.004102.000 13790000000 -2801594612.03101 No -0.00223250763901 Locked 789 20190829.004103.000 13807500000 -2802048590.06723 No -0.002235368845073 Locked 790 20190829.004104.000 13825000000 -2802502569.08014 No -0.002238230109132 Locked 791 20190829.004105.000 13842500000 -2802956548.83829 No -0.002241091417442 Locked 792 20190829.004106.000 13860000000 -2803410529.68018 No -0.002243952790104 Locked 793 20190829.004107.000 13877500000 -2803864511.13980 No -0.002246814199447 Locked 794 20190829.004108.000 13895000000 -2804318493.76263 No -0.002249675677861 Locked 795 20190829.004109.000 13912500000 -2804772477.07953 No -0.002252537197488 Locked 796 20190829.004110.000 13930000000 -2805226461.46249 No -0.002255398780418 Locked 797 20190829.004111.000 13947500000 -2805680446.66470 No -0.002258260411994 Locked 798 20190829.004112.000 13965000000 -2806134432.69528 No -0.002261122092759 Locked 799 20190829.004113.000 13982500000 -2806588419.69577 No -0.002263983831116 Locked 800 20190829.004114.000 14000000000 -2807042407.47495 No -0.002266845615712 Locked 801 20190829.004115.000 14017500000 -2807496396.34293 No -0.00226970746496 Locked 802 20190829.004116.000 14035000000 -2807950385.97351 No -0.002272569359491 Locked 803 20190829.004117.000 14052500000 -2808404376.44550 No -0.002275431303984 Locked 804 20190829.004118.000 14070000000 -2808858367.78030 No -0.002278293299711 Locked 805 20190829.004119.000 14087500000 -2809312360.10056 No -0.002281155353954 Locked 806 20190829.004120.000 14105000000 -2809766353.23663 No -0.002284017456639 Locked 807 20190829.004121.000 14122500000 -2810220347.22751 No -0.002286879610083 Locked 808 20190829.004122.000 14140000000 -2810674342.25531 No -0.002289741825099 Locked 809 20190829.004123.000 14157500000 -2811128338.07324 No -0.002292604087032 Locked 810 20190829.004124.000 14175000000 -2811582334.86258 No -0.002295466406646 Locked 811 20190829.004125.000 14192500000 -2812036332.46207 No -0.002298328774368 Locked 812 20190829.004126.000 14210000000 -2812490330.99661 No -0.002301191197612 Locked 813 20190829.004127.000 14227500000 -2812944330.24890 No -0.002304053663476 Locked 814 20190829.004128.000 14245000000 -2813398330.43344 No -0.002306916184696 Locked 815 20190829.004129.000 14262500000 -2813852331.48828 No -0.002309778757595 Locked 816 20190829.004130.000 14280000000 -2814306333.43030 No -0.002312641383174 Locked 817 20190829.004131.000 14297500000 -2814760336.05112 No -0.002315504049059 Locked 818 20190829.004132.000 14315000000 -2815214339.78983 No -0.002318366781325 Locked 819 20190829.004133.000 14332500000 -2815668344.16360 No -0.0023212295513 Locked 820 20190829.004134.000 14350000000 -2816122349.65546 No -0.002324092387667 Locked 821 20190829.004135.000 14367500000 -2816576355.95706 No -0.002326955272116 Locked 822 20190829.004136.000 14385000000 -2817030363.07104 No -0.002329818204803 Locked 823 20190829.004137.000 14402500000 -2817484370.97461 No -0.002332681184376 Locked 824 20190829.004138.000 14420000000 -2817938379.70615 No -0.002335544213114 Locked 825 20190829.004139.000 14437500000 -2818392389.33585 No -0.002338407295184 Locked 826 20190829.004140.000 14455000000 -2818846399.78867 No -0.00234127042613 Locked 827 20190829.004141.000 14472500000 -2819300411.17856 No -0.002344133612719 Locked 828 20190829.004142.000 14490000000 -2819754423.38660 No -0.00234699684789 Locked 829 20190829.004143.000 14507500000 -2820208436.50964 No -0.002349860137393 Locked 830 20190829.004144.000 14525000000 -2820662450.66348 No -0.002352723488104 Locked 831 20190829.004145.000 14542500000 -2821116465.57431 No -0.002355586883765 Locked 832 20190829.004146.000 14560000000 -2821570481.24591 No -0.0023584503246 Locked 833 20190829.004147.000 14577500000 -2822024497.82166 No -0.002361313819124 Locked 834 20190829.004148.000 14595000000 -2822478515.29654 No -0.002364177367037 Locked 835 20190829.004149.000 14612500000 -2822932533.52118 No -0.002367040959471 Locked 836 20190829.004150.000 14630000000 -2823386552.76630 No -0.0023699046125 Locked 837 20190829.004151.000 14647500000 -2823840572.91129 No -0.002372768318963 Locked 838 20190829.004152.000 14665000000 -2824294593.83649 No -0.002375632071755 Locked 839 20190829.004153.000 14682500000 -2824748615.63901 No -0.002378495876642 Locked 840 20190829.004154.000 14700000000 -2825202638.27066 No -0.002381359730762 Locked 841 20190829.004155.000 14717500000 -2825656661.68927 No -0.002384223631611 Locked 842 20190829.004156.000 14735000000 -2826110685.98361 No -0.002387087584461 Locked 843 20190829.004157.000 14752500000 -2826564711.27414 No -0.002389951596464 Locked 844 20190829.004158.000 14770000000 -2827018737.35522 No -0.002392815655409 Locked 845 20190829.004159.000 14787500000 -2827472764.21124 No -0.002395679760371 Locked 846 20190829.004200.000 14805000000 -2827926791.95749 No -0.002398543918193 Locked 847 20190829.004201.000 14822500000 -2828380820.58490 No -0.002401408128339 Locked 848 20190829.004202.000 14840000000 -2828834849.99319 No -0.002404272384853 Locked 849 20190829.004203.000 14857500000 -2829288880.36053 No -0.002407136698315 Locked 850 20190829.004204.000 14875000000 -2829742911.62161 No -0.002410001064846 Locked 851 20190829.004205.000 14892500000 -2830196943.65451 No -0.002412865477209 Locked 852 20190829.004206.000 14910000000 -2830650976.57373 No -0.0024157299422 Locked 853 20190829.004207.000 14927500000 -2831105010.33386 No -0.002418594457124 Locked 854 20190829.004208.000 14945000000 -2831559044.76538 No -0.002421459011915 Locked 855 20190829.004209.000 14962500000 -2832013080.36163 No -0.002424323635868 Locked 856 20190829.004210.000 14980000000 -2832467116.66071 No -0.002427188301553 Locked 857 20190829.004211.000 14997500000 -2832921153.67612 No -0.002430053009775 Locked 858 20190829.004212.000 15015000000 -2833375191.63327 No -0.002432917773916 Locked 859 20190829.004213.000 15032500000 -2833829230.18842 No -0.002435782573567 Locked 860 20190829.004214.000 15050000000 -2834283269.76843 No -0.002438647434073 Locked 861 20190829.004215.000 15067500000 -2834737310.22754 No -0.00244151234678 Locked 862 20190829.004216.000 15085000000 -2835191351.39523 No -0.002444377301562 Locked 863 20190829.004217.000 15102500000 -2835645393.54202 No -0.002447242314482 Locked 864 20190829.004218.000 15120000000 -2836099436.45978 No -0.002450107373182 Locked 865 20190829.004219.000 15137500000 -2836553480.33438 No -0.002452972488699 Locked 866 20190829.004220.000 15155000000 -2837007525.02582 No -0.00245583765272 Locked 867 20190829.004221.000 15172500000 -2837461570.55728 No -0.002458702866621 Locked 868 20190829.004222.000 15190000000 -2837915616.78726 No -0.002461568121999 Locked 869 20190829.004223.000 15207500000 -2838369664.05096 No -0.002464433438759 Locked 870 20190829.004224.000 15225000000 -2838823712.08893 No -0.002467298801495 Locked 871 20190829.004225.000 15242500000 -2839277760.84222 No -0.002470164206707 Locked 872 20190829.004226.000 15260000000 -2839731810.48190 No -0.002473029664552 Locked 873 20190829.004227.000 15277500000 -2840185860.89288 No -0.002475895168196 Locked 874 20190829.004228.000 15295000000 -2840639912.14313 No -0.002478760721676 Locked 875 20190829.004229.000 15312500000 -2841093964.29807 No -0.002481626328876 Locked 876 20190829.004230.000 15330000000 -2841548017.34091 No -0.002484491988799 Locked 877 20190829.004231.000 15347500000 -2842002071.08240 No -0.002487357690208 Locked 878 20190829.004232.000 15365000000 -2842456125.72876 No -0.002490223445347 Locked 879 20190829.004233.000 15382500000 -2842910181.20117 No -0.002493089249537 Locked 880 20190829.004234.000 15400000000 -2843364237.56992 No -0.002495955106951 Locked 881 20190829.004235.000 15417500000 -2843818294.61154 No -0.00249882100432 Locked 882 20190829.004236.000 15435000000 -2844272352.53925 No -0.002501686954305 Locked 883 20190829.004237.000 15452500000 -2844726411.39136 No -0.00250455295918 Locked 884 20190829.004238.000 15470000000 -2845180471.15628 No -0.002507419018257 Locked 885 20190829.004239.000 15487500000 -2845634531.67990 No -0.002510285122386 Locked 886 20190829.004240.000 15505000000 -2846088592.94568 No -0.002513151270583 Locked 887 20190829.004241.000 15522500000 -2846542655.14383 No -0.002516017474145 Locked 888 20190829.004242.000 15540000000 -2846996718.14148 No -0.00251888372518 Locked 889 20190829.004243.000 15557500000 -2847450781.81110 No -0.002521750016117 Locked 890 20190829.004244.000 15575000000 -2847904846.50613 No -0.002524616367942 Locked 891 20190829.004245.000 15592500000 -2848358911.94070 No -0.002527482763681 Locked 892 20190829.004246.000 15610000000 -2848812978.17389 No -0.002530349206841 Locked 893 20190829.004247.000 15627500000 -2849267045.31577 No -0.002533215703959 Locked 894 20190829.004248.000 15645000000 -2849721113.11456 No -0.002536082240084 Locked 895 20190829.004249.000 15662500000 -2850175181.74664 No -0.002538948825689 Locked 896 20190829.004250.000 15680000000 -2850629251.32718 No -0.002541815467613 Locked 897 20190829.004251.000 15697500000 -2851083321.67349 No -0.002544682155009 Locked 898 20190829.004252.000 15715000000 -2851537392.84705 No -0.002547548891526 Locked 899 20190829.004253.000 15732500000 -2851991464.91055 No -0.002550415680888 Locked 900 20190829.004254.000 15750000000 -2852445537.67181 No -0.002553282511682 Locked 901 20190829.004255.000 15767500000 -2852899611.24991 No -0.00255614939098 Locked 902 20190829.004256.000 15785000000 -2853353685.66321 No -0.002559016319871 Locked 903 20190829.004257.000 15802500000 -2853807760.94006 No -0.00256188330004 Locked 904 20190829.004258.000 15820000000 -2854261837.15707 No -0.002564750336035 Locked 905 20190829.004259.000 15837500000 -2854715914.22162 No -0.002567617422357 Locked 906 20190829.004300.000 15855000000 -2855169992.11963 No -0.002570484558169 Locked 907 20190829.004301.000 15872500000 -2855624070.84979 No -0.002573351743394 Locked 908 20190829.004302.000 15890000000 -2856078150.42786 No -0.002576218978968 Locked 909 20190829.004303.000 15907500000 -2856532230.65625 No -0.002579086253157 Locked 910 20190829.004304.000 15925000000 -2856986311.61456 No -0.002581953570688 Locked 911 20190829.004305.000 15942500000 -2857440393.51196 No -0.002584820943983 Locked 912 20190829.004306.000 15960000000 -2857894476.07211 No -0.002587688356631 Locked 913 20190829.004307.000 15977500000 -2858348559.42355 No -0.002590555816265 Locked 914 20190829.004308.000 15995000000 -2858802643.56232 No -0.002593423322651 Locked 915 20190829.004309.000 16012500000 -2859256728.80072 No -0.002596290894332 Locked 916 20190829.004310.000 16030000000 -2859710814.64670 No -0.002599158502091 Locked 917 20190829.004311.000 16047500000 -2860164901.35846 No -0.00260202616126 Locked 918 20190829.004312.000 16065000000 -2860618988.89731 No -0.002604893869541 Locked 919 20190829.004313.000 16082500000 -2861073077.17392 No -0.00260776162163 Locked 920 20190829.004314.000 16100000000 -2861527166.36691 No -0.002610629428133 Locked 921 20190829.004315.000 16117500000 -2861981256.18317 No -0.002613497271646 Locked 922 20190829.004316.000 16135000000 -2862435347.03870 No -0.00261636517687 Locked 923 20190829.004317.000 16152500000 -2862889438.66547 No -0.00261923312789 Locked 924 20190829.004318.000 16170000000 -2863343530.92023 No -0.002622101116199 Locked 925 20190829.004319.000 16187500000 -2863797624.21933 No -0.002624969166522 Locked 926 20190829.004320.000 16205000000 -2864251718.19986 No -0.002627837257307 Locked 927 20190829.004321.000 16222500000 -2864705813.00296 No -0.002630705396936 Locked 928 20190829.004322.000 16240000000 -2865159908.77191 No -0.002633573593917 Locked 929 20190829.004323.000 16257500000 -2865614005.23001 No -0.002636441831819 Locked 930 20190829.004324.000 16275000000 -2866068102.56540 No -0.002639310121814 Locked 931 20190829.004325.000 16292500000 -2866522200.56473 No -0.002642178451234 Locked 932 20190829.004326.000 16310000000 -2866976299.37585 No -0.002645046828857 Locked 933 20190829.004327.000 16327500000 -2867430398.95673 No -0.002647915252189 Locked 934 20190829.004328.000 16345000000 -2867884499.49600 No -0.002650783732429 Locked 935 20190829.004329.000 16362500000 -2868338600.74832 No -0.00265365225501 Locked 936 20190829.004330.000 16380000000 -2868792702.84460 No -0.002656520827705 Locked 937 20190829.004331.000 16397500000 -2869246805.70502 No -0.002659389445774 Locked 938 20190829.004332.000 16415000000 -2869700909.57367 No -0.002662258123711 Locked 939 20190829.004333.000 16432500000 -2870155014.05936 No -0.002665126838288 Locked 940 20190829.004334.000 16450000000 -2870609119.14420 No -0.002667995588442 Locked 941 20190829.004335.000 16467500000 -2871063225.26047 No -0.002670864399843 Locked 942 20190829.004336.000 16485000000 -2871517332.12424 No -0.002673733255629 Locked 943 20190829.004337.000 16502500000 -2871971439.87628 No -0.00267660216416 Locked 944 20190829.004338.000 16520000000 -2872425548.35822 No -0.002679471116033 Locked 945 20190829.004339.000 16537500000 -2872879657.63913 No -0.002682340115348 Locked 946 20190829.004340.000 16555000000 -2873333767.70322 No -0.002685209161168 Locked 947 20190829.004341.000 16572500000 -2873787878.57614 No -0.002688078255016 Locked 948 20190829.004342.000 16590000000 -2874241990.13849 No -0.002690947389801 Locked 949 20190829.004343.000 16607500000 -2874696102.53986 No -0.002693816574408 Locked 950 20190829.004344.000 16625000000 -2875150215.80814 No -0.002696685810491 Locked 951 20190829.004345.000 16642500000 -2875604329.74356 No -0.002699555086189 Locked 952 20190829.004346.000 16660000000 -2876058444.60068 No -0.002702424416617 Locked 953 20190829.004347.000 16677500000 -2876512560.20499 No -0.002705293791413 Locked 954 20190829.004348.000 16695000000 -2876966676.46371 No -0.002708163205067 Locked 955 20190829.004349.000 16712500000 -2877420793.68118 No -0.002711032675651 Locked 956 20190829.004350.000 16730000000 -2877874911.47504 No -0.002713902180462 Locked 957 20190829.004351.000 16747500000 -2878329030.27649 No -0.002716771745102 Locked 958 20190829.004352.000 16765000000 -2878783149.77161 No -0.002719641350933 Locked 959 20190829.004353.000 16782500000 -2879237270.08124 No -0.002722511005128 Locked 960 20190829.004354.000 16800000000 -2879691391.05829 No -0.002725380698955 Locked 961 20190829.004355.000 16817500000 -2880145512.94516 No -0.002728250446806 Locked 962 20190829.004356.000 16835000000 -2880599635.61780 No -0.002731120241316 Locked 963 20190829.004357.000 16852500000 -2881053758.88779 No -0.002733990071297 Locked 964 20190829.004358.000 16870000000 -2881507883.18988 No -0.002736859962563 Locked 965 20190829.004359.000 16887500000 -2881962008.25629 No -0.002739729899214 Locked 966 20190829.004400.000 16905000000 -2882416134.03693 No -0.002742599878276 Locked 967 20190829.004401.000 16922500000 -2882870260.70242 No -0.002745469909879 Locked 968 20190829.004402.000 16940000000 -2883324388.01929 No -0.002748339980162 Locked 969 20190829.004403.000 16957500000 -2883778516.20956 No -0.002751210102306 Locked 970 20190829.004404.000 16975000000 -2884232645.21149 No -0.002754080272647 Locked 971 20190829.004405.000 16992500000 -2884686774.84329 No -0.002756950480389 Locked 972 20190829.004406.000 17010000000 -2885140905.32748 No -0.002759820738745 Locked 973 20190829.004407.000 17027500000 -2885595036.69357 No -0.002762691049468 Locked 974 20190829.004408.000 17045000000 -2886049168.72968 No -0.002765561399977 Locked 975 20190829.004409.000 17062500000 -2886503301.53946 No -0.002768431796426 Locked 976 20190829.004410.000 17080000000 -2886957435.03287 No -0.002771302233469 Locked 977 20190829.004411.000 17097500000 -2887411569.30042 No -0.00277417271648 Locked 978 20190829.004412.000 17115000000 -2887865704.31601 No -0.002777043243909 Locked 979 20190829.004413.000 17132500000 -2888319840.24918 No -0.002779913825823 Locked 980 20190829.004414.000 17150000000 -2888773976.89859 No -0.002782784450268 Locked 981 20190829.004415.000 17167500000 -2889228114.31339 No -0.002785655120161 Locked 982 20190829.004416.000 17185000000 -2889682252.57849 No -0.002788525840544 Locked 983 20190829.004417.000 17202500000 -2890136391.54422 No -0.002791396602531 Locked 984 20190829.004418.000 17220000000 -2890590531.37527 No -0.0027942674159 Locked 985 20190829.004419.000 17237500000 -2891044671.87238 No -0.002797138268819 Locked 986 20190829.004420.000 17255000000 -2891498813.25668 No -0.002800009174419 Locked 987 20190829.004421.000 17272500000 -2891952955.25848 No -0.002802880116686 Locked 988 20190829.004422.000 17290000000 -2892407098.00107 No -0.002805751102941 Locked 989 20190829.004423.000 17307500000 -2892861241.51050 No -0.002808622134731 Locked 990 20190829.004424.000 17325000000 -2893315385.81906 No -0.002811493213972 Locked 991 20190829.004425.000 17342500000 -2893769530.88211 No -0.002814364338015 Locked 992 20190829.004426.000 17360000000 -2894223676.77762 No -0.002817235511489 Locked 993 20190829.004427.000 17377500000 -2894677823.34100 No -0.002820106724621 Locked 994 20190829.004428.000 17395000000 -2895131970.83926 No -0.002822977993265 Locked 995 20190829.004429.000 17412500000 -2895586119.05032 No -0.002825849304235 Locked 996 20190829.004430.000 17430000000 -2896040267.91797 No -0.002828720654194 Locked 997 20190829.004431.000 17447500000 -2896494417.67178 No -0.002831592056772 Locked 998 20190829.004432.000 17465000000 -2896948568.12531 No -0.002834463500899 Locked 999 20190829.004433.000 17482500000 -2897402719.42270 No -0.002837334995134 Locked 1000 20190829.004434.000 17500000000 -2897856871.48712 No -0.002840206534915 Locked 1001 20190829.004435.000 17517500000 -2898311024.13168 No -0.002843078109145 Locked 1002 20190829.004436.000 17535000000 -2898765177.63409 No -0.002845949734313 Locked 1003 20190829.004437.000 17552500000 -2899219331.78812 No -0.002848821398174 Locked 1004 20190829.004438.000 17570000000 -2899673486.98099 No -0.002851693123721 Locked 1005 20190829.004439.000 17587500000 -2900127642.64923 No -0.002854564877495 Locked 1006 20190829.004440.000 17605000000 -2900581799.15714 No -0.002857436681129 Locked 1007 20190829.004441.000 17622500000 -2901035956.37616 No -0.002860308526988 Locked 1008 20190829.004442.000 17640000000 -2901490114.39243 No -0.002863180420187 Locked 1009 20190829.004443.000 17657500000 -2901944273.22430 No -0.002866052361816 Locked 1010 20190829.004444.000 17675000000 -2902398432.76215 No -0.002868924345366 Locked 1011 20190829.004445.000 17692500000 -2902852593.17126 No -0.002871796380652 Locked 1012 20190829.004446.000 17710000000 -2903306754.09232 No -0.002874668446336 Locked 1013 20190829.004447.000 17727500000 -2903760915.95709 No -0.002877540568058 Locked 1014 20190829.004448.000 17745000000 -2904215078.51151 No -0.00288041273073 Locked 1015 20190829.004449.000 17762500000 -2904669241.88101 No -0.002883284941802 Locked 1016 20190829.004450.000 17780000000 -2905123405.98923 No -0.002886157196739 Locked 1017 20190829.004451.000 17797500000 -2905577570.86423 No -0.002889029497206 Locked 1018 20190829.004452.000 17815000000 -2906031736.62173 No -0.002891901850076 Locked 1019 20190829.004453.000 17832500000 -2906485902.93863 No -0.002894774236163 Locked 1020 20190829.004454.000 17850000000 -2906940070.08554 No -0.002897646671536 Locked 1021 20190829.004455.000 17867500000 -2907394237.86090 No -0.002900519144226 Locked 1022 20190829.004456.000 17885000000 -2907848406.25928 No -0.00290339165391 Locked 1023 20190829.004457.000 17902500000 -2908302575.67715 No -0.002906264224132 Locked 1024 20190829.004458.000 17920000000 -2908756745.76816 No -0.002909136834324 Locked 1025 20190829.004459.000 17937500000 -2909210916.68137 No -0.002912009493338 Locked 1026 20190829.004500.000 17955000000 -2909665088.27875 No -0.002914882192977 Locked 1027 20190829.004501.000 17972500000 -2910119260.75259 No -0.002917754944661 Locked 1028 20190829.004502.000 17990000000 -2910573433.87329 No -0.002920627734755 Locked 1029 20190829.004503.000 18007500000 -2911027607.76077 No -0.002923500570379 Locked 1030 20190829.004504.000 18025000000 -2911481782.28137 No -0.002926373443598 Locked 1031 20190829.004505.000 18042500000 -2911935957.60983 No -0.002929246364788 Locked 1032 20190829.004506.000 18060000000 -2912390133.57977 No -0.002932119324068 Locked 1033 20190829.004507.000 18077500000 -2912844310.50504 No -0.002934992340076 Locked 1034 20190829.004508.000 18095000000 -2913298488.17719 No -0.002937865400433 Locked 1035 20190829.004509.000 18112500000 -2913752666.52936 No -0.002940738501169 Locked 1036 20190829.004510.000 18130000000 -2914206845.65576 No -0.002943611647878 Locked 1037 20190829.004511.000 18147500000 -2914661025.59424 No -0.002946484842809 Locked 1038 20190829.004512.000 18165000000 -2915115206.31671 No -0.002949358084292 Locked 1039 20190829.004513.000 18182500000 -2915569387.65158 No -0.00295223136214 Locked 1040 20190829.004514.000 18200000000 -2916023569.72440 No -0.002955104683807 Locked 1041 20190829.004515.000 18217500000 -2916477752.54150 No -0.002957978049668 Locked 1042 20190829.004516.000 18235000000 -2916931936.12744 No -0.002960851461183 Locked 1043 20190829.004517.000 18252500000 -2917386120.44608 No -0.002963724916206 Locked 1044 20190829.004518.000 18270000000 -2917840305.42917 No -0.002966598410683 Locked 1045 20190829.004519.000 18287500000 -2918294491.17957 No -0.002969471950723 Locked 1046 20190829.004520.000 18305000000 -2918748677.65933 No -0.002972345534072 Locked 1047 20190829.004521.000 18322500000 -2919202864.79398 No -0.002975219156308 Locked 1048 20190829.004522.000 18340000000 -2919657052.68445 No -0.002978092823424 Locked 1049 20190829.004523.000 18357500000 -2920111241.34216 No -0.002980966536098 Locked 1050 20190829.004524.000 18375000000 -2920565430.62195 No -0.002983840285712 Locked 1051 20190829.004525.000 18392500000 -2921019620.84161 No -0.002986714091134 Locked 1052 20190829.004526.000 18410000000 -2921473811.63449 No -0.002989587930594 Locked 1053 20190829.004527.000 18427500000 -2921928003.35471 No -0.002992461825119 Locked 1054 20190829.004528.000 18445000000 -2922382195.48880 No -0.00299533574422 Locked 1055 20190829.004529.000 18462500000 -2922836388.48392 No -0.002998209714448 Locked 1056 20190829.004530.000 18480000000 -2923290582.23340 No -0.003001083729469 Locked 1057 20190829.004531.000 18497500000 -2923744776.67096 No -0.003003957785349 Locked 1058 20190829.004532.000 18515000000 -2924198971.80536 No -0.003006831882607 Locked 1059 20190829.004533.000 18532500000 -2924653167.82462 No -0.003009706032407 Locked 1060 20190829.004534.000 18550000000 -2925107364.51141 No -0.003012580221845 Locked 1061 20190829.004535.000 18567500000 -2925561561.92932 No -0.003015454454696 Locked 1062 20190829.004536.000 18585000000 -2926015760.14697 No -0.003018328735036 Locked 1063 20190829.004537.000 18602500000 -2926469958.97650 No -0.003021203051708 Locked 1064 20190829.004538.000 18620000000 -2926924158.60382 No -0.003024077415753 Locked 1065 20190829.004539.000 18637500000 -2927378359.06610 No -0.003026951829378 Locked 1066 20190829.004540.000 18655000000 -2927832560.07639 No -0.003029826275544 Locked 1067 20190829.004541.000 18672500000 -2928286761.90164 No -0.003032700770101 Locked 1068 20190829.004542.000 18690000000 -2928740964.33090 No -0.003035575300524 Locked 1069 20190829.004543.000 18707500000 -2929195167.42960 No -0.003038449870698 Locked 1070 20190829.004544.000 18725000000 -2929649371.42041 No -0.003041324493845 Locked 1071 20190829.004545.000 18742500000 -2930103576.01813 No -0.003044199153031 Locked 1072 20190829.004546.000 18760000000 -2930557781.49902 No -0.003047073864659 Locked 1073 20190829.004547.000 18777500000 -2931011987.57864 No -0.003049948611838 Locked 1074 20190829.004548.000 18795000000 -2931466194.42456 No -0.003052823404521 Locked 1075 20190829.004549.000 18812500000 -2931920401.94919 No -0.003055698237505 Locked 1076 20190829.004550.000 18830000000 -2932374610.25043 No -0.003058573116604 Locked 1077 20190829.004551.000 18847500000 -2932828819.29041 No -0.003061448039568 Locked 1078 20190829.004552.000 18865000000 -2933283028.75378 No -0.003064322987674 Locked 1079 20190829.004553.000 18882500000 -2933737239.12842 No -0.00306719798989 Locked 1080 20190829.004554.000 18900000000 -2934191450.16962 No -0.003070073031687 Locked 1081 20190829.004555.000 18917500000 -2934645661.93939 No -0.003072948116745 Locked 1082 20190829.004556.000 18935000000 -2935099874.34824 No -0.003075823239752 Locked 1083 20190829.004557.000 18952500000 -2935554087.52402 No -0.003078698408299 Locked 1084 20190829.004558.000 18970000000 -2936008301.38828 No -0.003081573617727 Locked 1085 20190829.004559.000 18987500000 -2936462516.01767 No -0.003084448872589 Locked 1086 20190829.004600.000 19005000000 -2936916731.33917 No -0.003087324168547 Locked 1087 20190829.004601.000 19022500000 -2937370947.41641 No -0.003090199509382 Locked 1088 20190829.004602.000 19040000000 -2937825164.03485 No -0.003093074882352 Locked 1089 20190829.004603.000 19057500000 -2938279381.32584 No -0.003095950295258 Locked 1090 20190829.004604.000 19075000000 -2938733599.57965 No -0.003098825765336 Locked 1091 20190829.004605.000 19092500000 -2939187818.49258 No -0.003101701274553 Locked 1092 20190829.004606.000 19110000000 -2939642038.08649 No -0.003104576824205 Locked 1093 20190829.004607.000 19127500000 -2940096258.16412 No -0.003107452402581 Locked 1094 20190829.004608.000 19145000000 -2940550479.25504 No -0.003110328041125 Locked 1095 20190829.004609.000 19162500000 -2941004700.89453 No -0.003113203712243 Locked 1096 20190829.004610.000 19180000000 -2941458923.28323 No -0.003116079427849 Locked 1097 20190829.004611.000 19197500000 -2941913146.38400 No -0.003118955185737 Locked 1098 20190829.004612.000 19215000000 -2942367370.13156 No -0.003121830982032 Locked 1099 20190829.004613.000 19232500000 -2942821594.64600 No -0.003124706823863 Locked 1100 20190829.004614.000 19250000000 -2943275819.81555 No -0.003127582704595 Locked 1101 20190829.004615.000 19267500000 -2943730045.90759 No -0.003130458640104 Locked 1102 20190829.004616.000 19285000000 -2944184272.62216 No -0.003133334612578 Locked 1103 20190829.004617.000 19302500000 -2944638499.90094 No -0.003136210618555 Locked 1104 20190829.004618.000 19320000000 -2945092727.89188 No -0.003139086666819 Locked 1105 20190829.004619.000 19337500000 -2945546956.69165 No -0.003141962763111 Locked 1106 20190829.004620.000 19355000000 -2946001186.15573 No -0.00314483889885 Locked 1107 20190829.004621.000 19372500000 -2946455416.32004 No -0.003147715076169 Locked 1108 20190829.004622.000 19390000000 -2946909647.09442 No -0.003150591289712 Locked 1109 20190829.004623.000 19407500000 -2947363878.47968 No -0.00315346753953 Locked 1110 20190829.004624.000 19425000000 -2947818110.56522 No -0.00315634383093 Locked 1111 20190829.004625.000 19442500000 -2948272343.37024 No -0.003159220165053 Locked 1112 20190829.004626.000 19460000000 -2948726576.73419 No -0.003162096532364 Locked 1113 20190829.004627.000 19477500000 -2949180810.82520 No -0.003164972942848 Locked 1114 20190829.004628.000 19495000000 -2949635045.78738 No -0.003167849405062 Locked 1115 20190829.004629.000 19512500000 -2950089281.57742 No -0.003170725916433 Locked 1116 20190829.004630.000 19530000000 -2950543518.03662 No -0.003173602467539 Locked 1117 20190829.004631.000 19547500000 -2950997755.12042 No -0.003176479055734 Locked 1118 20190829.004632.000 19565000000 -2951451992.87057 No -0.003179355683496 Locked 1119 20190829.004633.000 19582500000 -2951906231.43628 No -0.003182232359686 Locked 1120 20190829.004634.000 19600000000 -2952360470.61432 No -0.003185109072235 Locked 1121 20190829.004635.000 19617500000 -2952814710.46573 No -0.003187985824769 Locked 1122 20190829.004636.000 19635000000 -2953268951.06177 No -0.003190862621519 Locked 1123 20190829.004637.000 19652500000 -2953723192.41287 No -0.003193739463104 Locked 1124 20190829.004638.000 19670000000 -2954177434.39496 No -0.003196616342157 Locked 1125 20190829.004639.000 19687500000 -2954631677.13873 No -0.003199493266438 Locked 1126 20190829.004640.000 19705000000 -2955085920.50372 No -0.003202370227607 Locked 1127 20190829.004641.000 19722500000 -2955540164.46933 No -0.00320524722444 Locked 1128 20190829.004642.000 19740000000 -2955994409.26343 No -0.003208124270469 Locked 1129 20190829.004643.000 19757500000 -2956448654.55280 No -0.003211001345907 Locked 1130 20190829.004644.000 19775000000 -2956902900.78668 No -0.003213878477429 Locked 1131 20190829.004645.000 19792500000 -2957357147.54639 No -0.003216755640175 Locked 1132 20190829.004646.000 19810000000 -2957811395.02429 No -0.003219632845566 Locked 1133 20190829.004647.000 19827500000 -2958265643.17609 No -0.003222510090974 Locked 1134 20190829.004648.000 19845000000 -2958719891.97086 No -0.003225387374561 Locked 1135 20190829.004649.000 19862500000 -2959174141.42105 No -0.003228264697066 Locked 1136 20190829.004650.000 19880000000 -2959628391.67108 No -0.003231142067066 Locked 1137 20190829.004651.000 19897500000 -2960082642.44998 No -0.003234019468469 Locked 1138 20190829.004652.000 19915000000 -2960536893.92346 No -0.003236896911116 Locked 1139 20190829.004653.000 19932500000 -2960991146.01892 No -0.003239774390697 Locked 1140 20190829.004654.000 19950000000 -2961445398.96970 No -0.003242651921066 Locked 1141 20190829.004655.000 19967500000 -2961899652.44861 No -0.003245529482795 Locked 1142 20190829.004656.000 19985000000 -2962353906.60593 No -0.003248407084807 Locked 1143 20190829.004657.000 20002500000 -2962808161.42212 No -0.003251284725943 Locked 1144 20190829.004658.000 20020000000 -2963262416.99362 No -0.003254162411929 Locked 1145 20190829.004659.000 20037500000 -2963716673.15881 No -0.003257040133168 Locked 1146 20190829.004700.000 20055000000 -2964170930.09445 No -0.003259917900156 Locked 1147 20190829.004701.000 20072500000 -2964625187.69855 No -0.003262795706837 Locked 1148 20190829.004702.000 20090000000 -2965079446.08713 No -0.0032656735601 Locked 1149 20190829.004703.000 20107500000 -2965533704.95392 No -0.003268551441759 Locked 1150 20190829.004704.000 20125000000 -2965987964.59799 No -0.003271429369573 Locked 1151 20190829.004705.000 20142500000 -2966442224.91858 No -0.003274307337558 Locked 1152 20190829.004706.000 20160000000 -2966896485.87344 No -0.003277185343205 Locked 1153 20190829.004707.000 20177500000 -2967350747.42697 No -0.003280063384402 Locked 1154 20190829.004708.000 20195000000 -2967805009.81082 No -0.003282941474902 Locked 1155 20190829.004709.000 20212500000 -2968259272.89148 No -0.003285819606779 Locked 1156 20190829.004710.000 20230000000 -2968713536.72995 No -0.003288697783654 Locked 1157 20190829.004711.000 20247500000 -2969167801.13226 No -0.003291575994009 Locked 1158 20190829.004712.000 20265000000 -2969622066.14969 No -0.003294454240891 Locked 1159 20190829.004713.000 20282500000 -2970076331.86301 No -0.003297332529093 Locked 1160 20190829.004714.000 20300000000 -2970530598.43912 No -0.003300210868529 Locked 1161 20190829.004715.000 20317500000 -2970984865.44443 No -0.003303089233449 Locked 1162 20190829.004716.000 20335000000 -2971439133.27167 No -0.003305967647176 Locked 1163 20190829.004717.000 20352500000 -2971893401.72668 No -0.003308846098179 Locked 1164 20190829.004718.000 20370000000 -2972347670.83295 No -0.003311724587854 Locked 1165 20190829.004719.000 20387500000 -2972801940.63931 No -0.003314603119099 Locked 1166 20190829.004720.000 20405000000 -2973256210.90396 No -0.003317481677558 Locked 1167 20190829.004721.000 20422500000 -2973710481.89984 No -0.003320360279437 Locked 1168 20190829.004722.000 20440000000 -2974164753.58640 No -0.003323238922328 Locked 1169 20190829.004723.000 20457500000 -2974619025.90369 No -0.003326117602672 Locked 1170 20190829.004724.000 20475000000 -2975073298.94440 No -0.003328996325972 Locked 1171 20190829.004725.000 20492500000 -2975527572.69644 No -0.003331875091511 Locked 1172 20190829.004726.000 20510000000 -2975981847.09433 No -0.003334753895399 Locked 1173 20190829.004727.000 20527500000 -2976436122.19525 No -0.003337632741034 Locked 1174 20190829.004728.000 20545000000 -2976890397.98669 No -0.003340511627671 Locked 1175 20190829.004729.000 20562500000 -2977344674.44168 No -0.00334339055371 Locked 1176 20190829.004730.000 20580000000 -2977798951.62311 No -0.003346269522884 Locked 1177 20190829.004731.000 20597500000 -2978253229.28345 No -0.003349148520496 Locked 1178 20190829.004732.000 20615000000 -2978707507.77634 No -0.003352027567544 Locked 1179 20190829.004733.000 20632500000 -2979161786.66611 No -0.003354906638158 Locked 1180 20190829.004734.000 20650000000 -2979616066.29352 No -0.003357785752574 Locked 1181 20190829.004735.000 20667500000 -2980070346.44138 No -0.003360664897893 Locked 1182 20190829.004736.000 20685000000 -2980524627.48257 No -0.003363544096258 Locked 1183 20190829.004737.000 20702500000 -2980978908.98688 No -0.003366423322123 Locked 1184 20190829.004738.000 20720000000 -2981433191.27350 No -0.003369302594441 Locked 1185 20190829.004739.000 20737500000 -2981887474.10330 No -0.003372181899013 Locked 1186 20190829.004740.000 20755000000 -2982341757.64072 No -0.003375061245603 Locked 1187 20190829.004741.000 20772500000 -2982796041.76413 No -0.003377940626989 Locked 1188 20190829.004742.000 20790000000 -2983250326.63083 No -0.003380820052511 Locked 1189 20190829.004743.000 20807500000 -2983704612.20911 No -0.003383699520287 Locked 1190 20190829.004744.000 20825000000 -2984158898.26724 No -0.003386579016556 Locked 1191 20190829.004745.000 20842500000 -2984613185.22357 No -0.003389458566159 Locked 1192 20190829.004746.000 20860000000 -2985067472.64236 No -0.003392338143223 Locked 1193 20190829.004747.000 20877500000 -2985521760.72534 No -0.003395217759727 Locked 1194 20190829.004748.000 20895000000 -2985976049.58655 No -0.003398097422441 Locked 1195 20190829.004749.000 20912500000 -2986430339.07559 No -0.003400977122436 Locked 1196 20190829.004750.000 20930000000 -2986884629.06424 No -0.003403856852097 Locked 1197 20190829.004751.000 20947500000 -2987338919.78235 No -0.003406736625073 Locked 1198 20190829.004752.000 20965000000 -2987793211.21994 No -0.003409616440772 Locked 1199 20190829.004753.000 20982500000 -2988247503.17493 No -0.003412496287194 Locked 1200 20190829.004754.000 21000000000 -2988701795.76562 No -0.003415376171363 Locked 1201 20190829.004755.000 21017500000 -2989156089.07101 No -0.003418256097971 Locked 1202 20190829.004756.000 21035000000 -2989610383.00949 No -0.003421136062171 Locked 1203 20190829.004757.000 21052500000 -2990064677.62299 No -0.003424016066454 Locked 1204 20190829.004758.000 21070000000 -2990518972.92514 No -0.003426896111629 Locked 1205 20190829.004759.000 21087500000 -2990973268.74768 No -0.003429776187704 Locked 1206 20190829.004800.000 21105000000 -2991427565.25934 No -0.003432656304699 Locked 1207 20190829.004801.000 21122500000 -2991881862.41534 No -0.003435536459954 Locked 1208 20190829.004802.000 21140000000 -2992336160.29141 No -0.003438416657967 Locked 1209 20190829.004803.000 21157500000 -2992790458.80527 No -0.003441296893852 Locked 1210 20190829.004804.000 21175000000 -2993244757.93097 No -0.003444177166067 Locked 1211 20190829.004805.000 21192500000 -2993699057.70142 No -0.003447057476567 Locked 1212 20190829.004806.000 21210000000 -2994153358.06955 No -0.003449937822557 Locked 1213 20190829.004807.000 21227500000 -2994607659.10938 No -0.003452818208433 Locked 1214 20190829.004808.000 21245000000 -2995061960.68375 No -0.003455698626049 Locked 1215 20190829.004809.000 21262500000 -2995516263.02182 No -0.003458579089014 Locked 1216 20190829.004810.000 21280000000 -2995970565.98422 No -0.00346145958905 Locked 1217 20190829.004811.000 21297500000 -2996424869.57553 No -0.003464340126432 Locked 1218 20190829.004812.000 21315000000 -2996879173.71451 No -0.003467220696333 Locked 1219 20190829.004813.000 21332500000 -2997333478.54465 No -0.003470101307276 Locked 1220 20190829.004814.000 21350000000 -2997787783.99997 No -0.003472981955341 Locked 1221 20190829.004815.000 21367500000 -2998242090.32318 No -0.003475862654942 Locked 1222 20190829.004816.000 21385000000 -2998696397.04050 No -0.003478743377944 Locked 1223 20190829.004817.000 21402500000 -2999150704.51642 No -0.003481624145992 Locked 1224 20190829.004818.000 21420000000 -2999605012.50613 No -0.003484504944548 Locked 1225 20190829.004819.000 21437500000 -3000059321.23428 No -0.003487385786953 Locked 1226 20190829.004820.000 21455000000 -3000513630.43417 No -0.003490266657369 Locked 1227 20190829.004821.000 21472500000 -3000967940.48132 No -0.003493147578095 Locked 1228 20190829.004822.000 21490000000 -3001422250.88635 No -0.003496028520072 Locked 1229 20190829.004823.000 21507500000 -3001876562.05679 No -0.003498909507499 Locked 1230 20190829.004824.000 21525000000 -3002330873.81464 No -0.003501790529806 Locked 1231 20190829.004825.000 21542500000 -3002785186.08286 No -0.003504671582418 Locked 1232 20190829.004826.000 21560000000 -3003239499.11768 No -0.003507552680551 Locked 1233 20190829.004827.000 21577500000 -3003693812.80313 No -0.003510433817318 Locked 1234 20190829.004828.000 21595000000 -3004148127.04572 No -0.003513314987167 Locked 1235 20190829.004829.000 21612500000 -3004602441.86377 No -0.003516196191187 Locked 1236 20190829.004830.000 21630000000 -3005056757.40469 No -0.003519077438131 Locked 1237 20190829.004831.000 21647500000 -3005511073.62064 No -0.003521958725158 Locked 1238 20190829.004832.000 21665000000 -3005965390.28494 No -0.003524840038808 Locked 1239 20190829.004833.000 21682500000 -3006419707.56866 No -0.003527721389238 Locked 1240 20190829.004834.000 21700000000 -3006874025.53094 No -0.003530602779962 Locked 1241 20190829.004835.000 21717500000 -3007328344.12268 No -0.003533484208062 Locked 1242 20190829.004836.000 21735000000 -3007782663.37170 No -0.003536365675191 Locked 1243 20190829.004837.000 21752500000 -3008236983.17075 No -0.003539247174981 Locked 1244 20190829.004838.000 21770000000 -3008691303.71332 No -0.00354212871892 Locked 1245 20190829.004839.000 21787500000 -3009145624.73819 No -0.003545010291499 Locked 1246 20190829.004840.000 21805000000 -3009599946.49493 No -0.003547891907535 Locked 1247 20190829.004841.000 21822500000 -3010054268.77902 No -0.003550773554886 Locked 1248 20190829.004842.000 21840000000 -3010508591.75708 No -0.003553655243444 Locked 1249 20190829.004843.000 21857500000 -3010962915.36542 No -0.003556536969427 Locked 1250 20190829.004844.000 21875000000 -3011417239.65787 No -0.003559418736033 Locked 1251 20190829.004845.000 21892500000 -3011871564.44592 No -0.003562300532068 Locked 1252 20190829.004846.000 21910000000 -3012325889.90128 No -0.003565182367727 Locked 1253 20190829.004847.000 21927500000 -3012780215.93765 No -0.003568064237886 Locked 1254 20190829.004848.000 21945000000 -3013234542.64917 No -0.003570946148135 Locked 1255 20190829.004849.000 21962500000 -3013688869.77328 No -0.003573828082884 Locked 1256 20190829.004850.000 21980000000 -3014143197.70764 No -0.003576710065745 Locked 1257 20190829.004851.000 21997500000 -3014597525.99420 No -0.003579592069519 Locked 1258 20190829.004852.000 22015000000 -3015051855.01682 No -0.003582474117 Locked 1259 20190829.004853.000 22032500000 -3015506184.56992 No -0.003585356195981 Locked 1260 20190829.004854.000 22050000000 -3015960514.73972 No -0.003588238311582 Locked 1261 20190829.004855.000 22067500000 -3016414845.63379 No -0.003591120470189 Locked 1262 20190829.004856.000 22085000000 -3016869177.15262 No -0.003594002665894 Locked 1263 20190829.004857.000 22102500000 -3017323509.35562 No -0.003596884902225 Locked 1264 20190829.004858.000 22120000000 -3017777841.97955 No -0.00359976716355 Locked 1265 20190829.004859.000 22137500000 -3018232175.33942 No -0.003602649468576 Locked 1266 20190829.004900.000 22155000000 -3018686509.38211 No -0.003605531814147 Locked 1267 20190829.004901.000 22172500000 -3019140843.96970 No -0.003608414192073 Locked 1268 20190829.004902.000 22190000000 -3019595179.25397 No -0.003611296611369 Locked 1269 20190829.004903.000 22207500000 -3020049514.94238 No -0.003614179054662 Locked 1270 20190829.004904.000 22225000000 -3020503851.32397 No -0.003617061539115 Locked 1271 20190829.004905.000 22242500000 -3020958188.33307 No -0.00361994406083 Locked 1272 20190829.004906.000 22260000000 -3021412525.71902 No -0.003622826604922 Locked 1273 20190829.004907.000 22277500000 -3021866864.01404 No -0.003625709202995 Locked 1274 20190829.004908.000 22295000000 -3022321202.80432 No -0.003628591830475 Locked 1275 20190829.004909.000 22312500000 -3022775542.29617 No -0.003631474499615 Locked 1276 20190829.004910.000 22330000000 -3023229882.19977 No -0.003634357193204 Locked 1277 20190829.004911.000 22347500000 -3023684222.79532 No -0.003637239927881 Locked 1278 20190829.004912.000 22365000000 -3024138564.00916 No -0.003640122699272 Locked 1279 20190829.004913.000 22382500000 -3024592905.95230 No -0.003643005513968 Locked 1280 20190829.004914.000 22400000000 -3025047248.35397 No -0.003645888355891 Locked 1281 20190829.004915.000 22417500000 -3025501591.34131 No -0.003648771232591 Locked 1282 20190829.004916.000 22435000000 -3025955934.84378 No -0.00365165413988 Locked 1283 20190829.004917.000 22452500000 -3026410279.03354 No -0.003654537087979 Locked 1284 20190829.004918.000 22470000000 -3026864623.85638 No -0.003657420073671 Locked 1285 20190829.004919.000 22487500000 -3027318969.40344 No -0.003660303102366 Locked 1286 20190829.004920.000 22505000000 -3027773315.34052 No -0.00366318615422 Locked 1287 20190829.004921.000 22522500000 -3028227661.99103 No -0.003666069248438 Locked 1288 20190829.004922.000 22540000000 -3028682009.17450 No -0.003668952374303 Locked 1289 20190829.004923.000 22557500000 -3029136357.08652 No -0.003671835543428 Locked 1290 20190829.004924.000 22575000000 -3029590705.63690 No -0.003674718750459 Locked 1291 20190829.004925.000 22592500000 -3030045054.63690 No -0.003677601984189 Locked 1292 20190829.004926.000 22610000000 -3030499404.33383 No -0.003680485259301 Locked 1293 20190829.004927.000 22627500000 -3030953754.58118 No -0.003683368567098 Locked 1294 20190829.004928.000 22645000000 -3031408105.31345 No -0.003686251903689 Locked 1295 20190829.004929.000 22662500000 -3031862456.73907 No -0.00368913528145 Locked 1296 20190829.004930.000 22680000000 -3032316808.67877 No -0.003692018689738 Locked 1297 20190829.004931.000 22697500000 -3032771161.26245 No -0.003694902136265 Locked 1298 20190829.004932.000 22715000000 -3033225514.36087 No -0.003697785613356 Locked 1299 20190829.004933.000 22732500000 -3033679868.16837 No -0.003700669132553 Locked 1300 20190829.004934.000 22750000000 -3034134222.50989 No -0.003703552683459 Locked 1301 20190829.004935.000 22767500000 -3034588577.59882 No -0.003706436278747 Locked 1302 20190829.004936.000 22785000000 -3035042933.03311 No -0.003709319894541 Locked 1303 20190829.004937.000 22802500000 -3035497289.24670 No -0.003712203556611 Locked 1304 20190829.004938.000 22820000000 -3035951645.90649 No -0.003715087245175 Locked 1305 20190829.004939.000 22837500000 -3036406003.01520 No -0.003717970960396 Locked 1306 20190829.004940.000 22855000000 -3036860360.87381 No -0.003720854720146 Locked 1307 20190829.004941.000 22872500000 -3037314719.11530 No -0.003723738502631 Locked 1308 20190829.004942.000 22890000000 -3037769077.96271 No -0.003726622321095 Locked 1309 20190829.004943.000 22907500000 -3038223437.53436 No -0.003729506182564 Locked 1310 20190829.004944.000 22925000000 -3038677797.63229 No -0.003732390075284 Locked 1311 20190829.004945.000 22942500000 -3039132158.26941 No -0.00373527400002 Locked 1312 20190829.004946.000 22960000000 -3039586519.62943 No -0.003738157967682 Locked 1313 20190829.004947.000 22977500000 -3040040881.47260 No -0.003741041964033 Locked 1314 20190829.004948.000 22995000000 -3040495243.90430 No -0.003743925995331 Locked 1315 20190829.004949.000 23012500000 -3040949607.05792 No -0.003746810069496 Locked 1316 20190829.004950.000 23030000000 -3041403970.68820 No -0.003749694171965 Locked 1317 20190829.004951.000 23047500000 -3041858335.01324 No -0.003752578315689 Locked 1318 20190829.004952.000 23065000000 -3042312699.79117 No -0.003755462486304 Locked 1319 20190829.004953.000 23082500000 -3042767065.16681 No -0.003758346692412 Locked 1320 20190829.004954.000 23100000000 -3043221431.13727 No -0.00376123093384 Locked 1321 20190829.004955.000 23117500000 -3043675797.65158 No -0.003764115207561 Locked 1322 20190829.004956.000 23135000000 -3044130164.58823 No -0.003766999506361 Locked 1323 20190829.004957.000 23152500000 -3044584532.24261 No -0.00376988384778 Locked 1324 20190829.004958.000 23170000000 -3045038900.55542 No -0.003772768228295 Locked 1325 20190829.004959.000 23187500000 -3045493269.35336 No -0.003775652637617 Locked 1326 20190829.005000.000 23205000000 -3045947638.75031 No -0.003778537082509 Locked 1327 20190829.005001.000 23222500000 -3046402008.73431 No -0.003781421562259 Locked 1328 20190829.005002.000 23240000000 -3046856379.44357 No -0.003784306085074 Locked 1329 20190829.005003.000 23257500000 -3047310750.55093 No -0.003787190631529 Locked 1330 20190829.005004.000 23275000000 -3047765122.26398 No -0.003790075213949 Locked 1331 20190829.005005.000 23292500000 -3048219494.49789 No -0.003792959827298 Locked 1332 20190829.005006.000 23310000000 -3048673867.36725 No -0.00379584447838 Locked 1333 20190829.005007.000 23327500000 -3049128240.75159 No -0.00379872916004 Locked 1334 20190829.005008.000 23345000000 -3049582614.84622 No -0.003801613883878 Locked 1335 20190829.005009.000 23362500000 -3050036989.39365 No -0.003804498634602 Locked 1336 20190829.005010.000 23380000000 -3050491364.63705 No -0.003807383426653 Locked 1337 20190829.005011.000 23397500000 -3050945740.36389 No -0.003810268247411 Locked 1338 20190829.005012.000 23415000000 -3051400116.64011 No -0.00381315310079 Locked 1339 20190829.005013.000 23432500000 -3051854493.64651 No -0.003816037997527 Locked 1340 20190829.005014.000 23450000000 -3052308870.98361 No -0.003818922913901 Locked 1341 20190829.005015.000 23467500000 -3052763249.02850 No -0.003821807872303 Locked 1342 20190829.005016.000 23485000000 -3053217627.61081 No -0.003824692862617 Locked 1343 20190829.005017.000 23502500000 -3053672006.80859 No -0.003827577889477 Locked 1344 20190829.005018.000 23520000000 -3054126386.54373 No -0.003830462948246 Locked 1345 20190829.005019.000 23537500000 -3054580766.81131 No -0.003833348038631 Locked 1346 20190829.005020.000 23555000000 -3055035147.57224 No -0.00383623315831 Locked 1347 20190829.005021.000 23572500000 -3055489528.95282 No -0.003839118314784 Locked 1348 20190829.005022.000 23590000000 -3055943910.75278 No -0.00384200349616 Locked 1349 20190829.005023.000 23607500000 -3056398293.17334 No -0.003844888714388 Locked 1350 20190829.005024.000 23625000000 -3056852676.23959 No -0.003847773970956 Locked 1351 20190829.005025.000 23642500000 -3057307059.81717 No -0.003850659257887 Locked 1352 20190829.005026.000 23660000000 -3057761443.91238 No -0.003853544575555 Locked 1353 20190829.005027.000 23677500000 -3058215828.61374 No -0.003856429929215 Locked 1354 20190829.005028.000 23695000000 -3058670213.82486 No -0.003859315313145 Locked 1355 20190829.005029.000 23712500000 -3059124599.68295 No -0.003862200735492 Locked 1356 20190829.005030.000 23730000000 -3059578985.97586 No -0.003865086183658 Locked 1357 20190829.005031.000 23747500000 -3060033372.81973 No -0.003867971664539 Locked 1358 20190829.005032.000 23765000000 -3060487760.28610 No -0.003870857182385 Locked 1359 20190829.005033.000 23782500000 -3060942148.45352 No -0.003873742741858 Locked 1360 20190829.005034.000 23800000000 -3061396536.97931 No -0.003876628322612 Locked 1361 20190829.005035.000 23817500000 -3061850926.00272 No -0.003879513932914 Locked 1362 20190829.005036.000 23835000000 -3062305315.68845 No -0.003882399582544 Locked 1363 20190829.005037.000 23852500000 -3062759705.95636 No -0.003885285266744 Locked 1364 20190829.005038.000 23870000000 -3063214096.90121 No -0.00388817099114 Locked 1365 20190829.005039.000 23887500000 -3063668488.33887 No -0.003891056744799 Locked 1366 20190829.005040.000 23905000000 -3064122880.21820 No -0.003893942524684 Locked 1367 20190829.005041.000 23922500000 -3064577272.64212 No -0.003896828336906 Locked 1368 20190829.005042.000 23940000000 -3065031665.67148 No -0.00389971418508 Locked 1369 20190829.005043.000 23957500000 -3065486059.19543 No -0.003902600062622 Locked 1370 20190829.005044.000 23975000000 -3065940453.40591 No -0.00390548598093 Locked 1371 20190829.005045.000 23992500000 -3066394847.95514 No -0.003908371919352 Locked 1372 20190829.005046.000 24010000000 -3066849243.09824 No -0.003911257893039 Locked 1373 20190829.005047.000 24027500000 -3067303638.70920 No -0.003914143894507 Locked 1374 20190829.005048.000 24045000000 -3067758035.00739 No -0.003917029936782 Locked 1375 20190829.005049.000 24062500000 -3068212431.76303 No -0.00391991600622 Locked 1376 20190829.005050.000 24080000000 -3068666829.17691 No -0.003922802114744 Locked 1377 20190829.005051.000 24097500000 -3069121227.09073 No -0.003925688252955 Locked 1378 20190829.005052.000 24115000000 -3069575625.39819 No -0.003928574414539 Locked 1379 20190829.005053.000 24132500000 -3070030024.45444 No -0.003931460620587 Locked 1380 20190829.005054.000 24150000000 -3070484423.90552 No -0.003934346850079 Locked 1381 20190829.005055.000 24167500000 -3070938823.92188 No -0.003937233113138 Locked 1382 20190829.005056.000 24185000000 -3071393224.54242 No -0.003940119412072 Locked 1383 20190829.005057.000 24202500000 -3071847625.64645 No -0.003943005739716 Locked 1384 20190829.005058.000 24220000000 -3072302027.34534 No -0.003945892102682 Locked 1385 20190829.005059.000 24237500000 -3072756429.42459 No -0.003948778488234 Locked 1386 20190829.005100.000 24255000000 -3073210832.25366 No -0.00395166491831 Locked 1387 20190829.005101.000 24272500000 -3073665235.58200 No -0.003954551378032 Locked 1388 20190829.005102.000 24290000000 -3074119639.55347 No -0.003957437875944 Locked 1389 20190829.005103.000 24307500000 -3074574043.98172 No -0.003960324400978 Locked 1390 20190829.005104.000 24325000000 -3075028448.93262 No -0.003963210957047 Locked 1391 20190829.005105.000 24342500000 -3075482854.33670 No -0.003966097540026 Locked 1392 20190829.005106.000 24360000000 -3075937260.39819 No -0.003968984162042 Locked 1393 20190829.005107.000 24377500000 -3076391666.87115 No -0.00397187080849 Locked 1394 20190829.005108.000 24395000000 -3076846073.95734 No -0.003974757491352 Locked 1395 20190829.005109.000 24412500000 -3077300481.61798 No -0.003977644208324 Locked 1396 20190829.005110.000 24430000000 -3077754889.88403 No -0.003980530961246 Locked 1397 20190829.005111.000 24447500000 -3078209298.53720 No -0.003983417737154 Locked 1398 20190829.005112.000 24465000000 -3078663707.69946 No -0.003986304543292 Locked 1399 20190829.005113.000 24482500000 -3079118117.49484 No -0.003989191387024 Locked 1400 20190829.005114.000 24500000000 -3079572527.80948 No -0.00399207826159 Locked 1401 20190829.005115.000 24517500000 -3080026938.53311 No -0.003994965160442 Locked 1402 20190829.005116.000 24535000000 -3080481349.94733 No -0.0039978521003 Locked 1403 20190829.005117.000 24552500000 -3080935761.76694 No -0.00400073906423 Locked 1404 20190829.005118.000 24570000000 -3081390174.22699 No -0.00400362606619 Locked 1405 20190829.005119.000 24587500000 -3081844587.21469 No -0.00400651309948 Locked 1406 20190829.005120.000 24605000000 -3082299000.68237 No -0.004009400161272 Locked 1407 20190829.005121.000 24622500000 -3082753414.61890 No -0.004012287250904 Locked 1408 20190829.005122.000 24640000000 -3083207829.10275 No -0.004015174373036 Locked 1409 20190829.005123.000 24657500000 -3083662244.08118 No -0.004018061524536 Locked 1410 20190829.005124.000 24675000000 -3084116659.65036 No -0.004020948711114 Locked 1411 20190829.005125.000 24692500000 -3084571075.72583 No -0.004023835927755 Locked 1412 20190829.005126.000 24710000000 -3085025492.27176 No -0.004026723172332 Locked 1413 20190829.005127.000 24727500000 -3085479909.34644 No -0.004029610448306 Locked 1414 20190829.005128.000 24745000000 -3085934327.09302 No -0.004032497764177 Locked 1415 20190829.005129.000 24762500000 -3086388745.19809 No -0.004035385101335 Locked 1416 20190829.005130.000 24780000000 -3086843163.84549 No -0.004038272470696 Locked 1417 20190829.005131.000 24797500000 -3087297583.10236 No -0.004041159876248 Locked 1418 20190829.005132.000 24815000000 -3087752002.92542 No -0.00404404731542 Locked 1419 20190829.005133.000 24832500000 -3088206423.15259 No -0.004046934778587 Locked 1420 20190829.005134.000 24850000000 -3088660843.98074 No -0.00404982227744 Locked 1421 20190829.005135.000 24867500000 -3089115265.26923 No -0.004052709803629 Locked 1422 20190829.005136.000 24885000000 -3089569686.99121 No -0.004055597355557 Locked 1423 20190829.005137.000 24902500000 -3090024109.15585 No -0.004058484933771 Locked 1424 20190829.005138.000 24920000000 -3090478531.94397 No -0.004061372549006 Locked 1425 20190829.005139.000 24937500000 -3090932955.12143 No -0.004064260187361 Locked 1426 20190829.005140.000 24955000000 -3091387378.95718 No -0.004067147864804 Locked 1427 20190829.005141.000 24972500000 -3091841803.35626 No -0.004070035575698 Locked 1428 20190829.005142.000 24990000000 -3092296228.29282 No -0.004072923318507 Locked 1429 20190829.005143.000 25007500000 -3092750653.71448 No -0.004075811090121 Locked 1430 20190829.005144.000 25025000000 -3093205079.63312 No -0.004078698891245 Locked 1431 20190829.005145.000 25042500000 -3093659505.93457 No -0.004081586715101 Locked 1432 20190829.005146.000 25060000000 -3094113932.85699 No -0.004084474575829 Locked 1433 20190829.005147.000 25077500000 -3094568360.31070 No -0.004087362468105 Locked 1434 20190829.005148.000 25095000000 -3095022788.33325 No -0.004090250394159 Locked 1435 20190829.005149.000 25112500000 -3095477216.76035 No -0.004093138344235 Locked 1436 20190829.005150.000 25130000000 -3095931645.84787 No -0.004096026333526 Locked 1437 20190829.005151.000 25147500000 -3096386075.40698 No -0.00409891435082 Locked 1438 20190829.005152.000 25165000000 -3096840505.36493 No -0.004101802391797 Locked 1439 20190829.005153.000 25182500000 -3097294935.83731 No -0.00410469046332 Locked 1440 20190829.005154.000 25200000000 -3097749367.01260 No -0.004107578576582 Locked 1441 20190829.005155.000 25217500000 -3098203798.51459 No -0.004110466709243 Locked 1442 20190829.005156.000 25235000000 -3098658230.61017 No -0.004113354877152 Locked 1443 20190829.005157.000 25252500000 -3099112663.18069 No -0.004116243073262 Locked 1444 20190829.005158.000 25270000000 -3099567096.32980 No -0.004119131303729 Locked 1445 20190829.005159.000 25287500000 -3100021530.11719 No -0.004122019572096 Locked 1446 20190829.005200.000 25305000000 -3100475964.16357 No -0.004124907855842 Locked 1447 20190829.005201.000 25322500000 -3100930398.83603 No -0.004127796176765 Locked 1448 20190829.005202.000 25340000000 -3101384834.01492 No -0.004130684527759 Locked 1449 20190829.005203.000 25357500000 -3101839269.62439 No -0.00413357290432 Locked 1450 20190829.005204.000 25375000000 -3102293705.85291 No -0.004136461317641 Locked 1451 20190829.005205.000 25392500000 -3102748142.43610 No -0.004139349752022 Locked 1452 20190829.005206.000 25410000000 -3103202579.69473 No -0.00414223822651 Locked 1453 20190829.005207.000 25427500000 -3103657017.41559 No -0.004145126728445 Locked 1454 20190829.005208.000 25445000000 -3104111455.43564 No -0.004148015248146 Locked 1455 20190829.005209.000 25462500000 -3104565894.20319 No -0.004150903812233 Locked 1456 20190829.005210.000 25480000000 -3105020333.30783 No -0.004153792396336 Locked 1457 20190829.005211.000 25497500000 -3105474773.03799 No -0.004156681017582 Locked 1458 20190829.005212.000 25515000000 -3105929213.16339 No -0.004159569662298 Locked 1459 20190829.005213.000 25532500000 -3106383653.85770 No -0.004162458340795 Locked 1460 20190829.005214.000 25550000000 -3106838095.06613 No -0.004165347049821 Locked 1461 20190829.005215.000 25567500000 -3107292536.61902 No -0.0041682357793 Locked 1462 20190829.005216.000 25585000000 -3107746978.83328 No -0.004171124548051 Locked 1463 20190829.005217.000 25602500000 -3108201421.45987 No -0.004174013341286 Locked 1464 20190829.005218.000 25620000000 -3108655864.46051 No -0.004176902156732 Locked 1465 20190829.005219.000 25637500000 -3109110308.17114 No -0.004179791014338 Locked 1466 20190829.005220.000 25655000000 -3109564752.29269 No -0.004182679896343 Locked 1467 20190829.005221.000 25672500000 -3110019196.91888 No -0.004185568808313 Locked 1468 20190829.005222.000 25690000000 -3110473641.99280 No -0.00418845774687 Locked 1469 20190829.005223.000 25707500000 -3110928087.59967 No -0.004191346717073 Locked 1470 20190829.005224.000 25725000000 -3111382533.68018 No -0.0041942357154 Locked 1471 20190829.005225.000 25742500000 -3111836980.21310 No -0.004197124740591 Locked 1472 20190829.005226.000 25760000000 -3112291427.30426 No -0.004200013798931 Locked 1473 20190829.005227.000 25777500000 -3112745874.70612 No -0.00420290287572 Locked 1474 20190829.005228.000 25795000000 -3113200322.58554 No -0.004205791980865 Locked 1475 20190829.005229.000 25812500000 -3113654771.02271 No -0.00420868111913 Locked 1476 20190829.005230.000 25830000000 -3114109219.98041 No -0.004211570288304 Locked 1477 20190829.005231.000 25847500000 -3114563669.35236 No -0.004214459482076 Locked 1478 20190829.005232.000 25865000000 -3115018119.37927 No -0.004217348714739 Locked 1479 20190829.005233.000 25882500000 -3115472569.84979 No -0.004220237973743 Locked 1480 20190829.005234.000 25900000000 -3115927020.78378 No -0.004223127260268 Locked 1481 20190829.005235.000 25917500000 -3116381471.97293 No -0.004226016561944 Locked 1482 20190829.005236.000 25935000000 -3116835923.64078 No -0.004228905892045 Locked 1483 20190829.005237.000 25952500000 -3117290375.96674 No -0.004231795261225 Locked 1484 20190829.005238.000 25970000000 -3117744828.75723 No -0.004234684657988 Locked 1485 20190829.005239.000 25987500000 -3118199282.01306 No -0.004237574082383 Locked 1486 20190829.005240.000 26005000000 -3118653735.76804 No -0.004240463536417 Locked 1487 20190829.005241.000 26022500000 -3119108189.96289 No -0.00424335301657 Locked 1488 20190829.005242.000 26040000000 -3119562644.71533 No -0.004246242529833 Locked 1489 20190829.005243.000 26057500000 -3120017099.81494 No -0.004249132063711 Locked 1490 20190829.005244.000 26075000000 -3120471555.56833 No -0.004252021636409 Locked 1491 20190829.005245.000 26092500000 -3120926011.66864 No -0.004254911229708 Locked 1492 20190829.005246.000 26110000000 -3121380468.36469 No -0.004257800858382 Locked 1493 20190829.005247.000 26127500000 -3121834925.48477 No -0.004260690512234 Locked 1494 20190829.005248.000 26145000000 -3122289383.19052 No -0.004263580200863 Locked 1495 20190829.005249.000 26162500000 -3122743841.06885 No -0.00426646989974 Locked 1496 20190829.005250.000 26180000000 -3123198299.64978 No -0.004269359640337 Locked 1497 20190829.005251.000 26197500000 -3123652758.71301 No -0.004272249409572 Locked 1498 20190829.005252.000 26215000000 -3124107218.18765 No -0.004275139203237 Locked 1499 20190829.005253.000 26232500000 -3124561678.06415 No -0.004278029020765 Locked 1500 20190829.005254.000 26250000000 -3125016138.59024 No -0.004280918876864 Locked 1501 20190829.005255.000 26267500000 -3125470599.45197 No -0.004283808752894 Locked 1502 20190829.005256.000 26285000000 -3125925060.76025 No -0.00428669865544 Locked 1503 20190829.005257.000 26302500000 -3126379522.74023 No -0.004289588597871 Locked 1504 20190829.005258.000 26320000000 -3126833985.01212 No -0.004292478557635 Locked 1505 20190829.005259.000 26337500000 -3127288447.75363 No -0.004295368545286 Locked 1506 20190829.005300.000 26355000000 -3127742911.10773 No -0.004298258569311 Locked 1507 20190829.005301.000 26372500000 -3128197374.76755 No -0.00430114861149 Locked 1508 20190829.005302.000 26390000000 -3128651838.96732 No -0.004304038685731 Locked 1509 20190829.005303.000 26407500000 -3129106303.71921 No -0.004306928792757 Locked 1510 20190829.005304.000 26425000000 -3129560768.82315 No -0.004309818920688 Locked 1511 20190829.005305.000 26442500000 -3130015234.36511 No -0.004312709074627 Locked 1512 20190829.005306.000 26460000000 -3130469700.37689 No -0.004315599256465 Locked 1513 20190829.005307.000 26477500000 -3130924166.79883 No -0.004318489462657 Locked 1514 20190829.005308.000 26495000000 -3131378633.57904 No -0.004321379690124 Locked 1515 20190829.005309.000 26512500000 -3131833101.12582 No -0.004324269963109 Locked 1516 20190829.005310.000 26530000000 -3132287569.14444 No -0.004327160264112 Locked 1517 20190829.005311.000 26547500000 -3132742037.46164 No -0.004330050582844 Locked 1518 20190829.005312.000 26565000000 -3133196506.26544 No -0.004332940930471 Locked 1519 20190829.005313.000 26582500000 -3133650975.60037 No -0.004335831309635 Locked 1520 20190829.005314.000 26600000000 -3134105445.52286 No -0.004338721723689 Locked 1521 20190829.005315.000 26617500000 -3134559915.87775 No -0.004341612163419 Locked 1522 20190829.005316.000 26635000000 -3135014386.57471 No -0.00434450262346 Locked 1523 20190829.005317.000 26652500000 -3135468857.78040 No -0.00434739311371 Locked 1524 20190829.005318.000 26670000000 -3135923329.41098 No -0.004350283629189 Locked 1525 20190829.005319.000 26687500000 -3136377801.60696 No -0.004353174178242 Locked 1526 20190829.005320.000 26705000000 -3136832274.22409 No -0.004356064752302 Locked 1527 20190829.005321.000 26722500000 -3137286747.31171 No -0.0043589553543 Locked 1528 20190829.005322.000 26740000000 -3137741220.79910 No -0.004361845980036 Locked 1529 20190829.005323.000 26757500000 -3138195694.72073 No -0.004364736631556 Locked 1530 20190829.005324.000 26775000000 -3138650169.13055 No -0.004367627312066 Locked 1531 20190829.005325.000 26792500000 -3139104643.99692 No -0.004370518019685 Locked 1532 20190829.005326.000 26810000000 -3139559119.39639 No -0.004373408758959 Locked 1533 20190829.005327.000 26827500000 -3140013595.11823 No -0.004376299517376 Locked 1534 20190829.005328.000 26845000000 -3140468071.33740 No -0.004379190305324 Locked 1535 20190829.005329.000 26862500000 -3140922548.00946 No -0.004382081120164 Locked 1536 20190829.005330.000 26880000000 -3141377025.16663 No -0.00438497196381 Locked 1537 20190829.005331.000 26897500000 -3141831502.75677 No -0.004387862833165 Locked 1538 20190829.005332.000 26915000000 -3142285980.94928 No -0.004390753738289 Locked 1539 20190829.005333.000 26932500000 -3142740459.40942 No -0.004393644659305 Locked 1540 20190829.005334.000 26950000000 -3143194938.36182 No -0.004396535609551 Locked 1541 20190829.005335.000 26967500000 -3143649417.76407 No -0.004399426586509 Locked 1542 20190829.005336.000 26985000000 -3144103897.72934 No -0.004402317596898 Locked 1543 20190829.005337.000 27002500000 -3144558378.04904 No -0.004405208628334 Locked 1544 20190829.005338.000 27020000000 -3145012858.84467 No -0.00440809968803 Locked 1545 20190829.005339.000 27037500000 -3145467340.30508 No -0.0044109907872 Locked 1546 20190829.005340.000 27055000000 -3145921821.87326 No -0.00441388189277 Locked 1547 20190829.005341.000 27072500000 -3146376304.01456 No -0.004416773032371 Locked 1548 20190829.005342.000 27090000000 -3146830786.57770 No -0.004419664197021 Locked 1549 20190829.005343.000 27107500000 -3147285269.68582 No -0.004422555394032 Locked 1550 20190829.005344.000 27125000000 -3147739753.00146 No -0.004425446603365 Locked 1551 20190829.005345.000 27142500000 -3148194236.84851 No -0.004428337844253 Locked 1552 20190829.005346.000 27160000000 -3148648721.10062 No -0.004431229109193 Locked 1553 20190829.005347.000 27177500000 -3149103205.85208 No -0.004434120403785 Locked 1554 20190829.005348.000 27195000000 -3149557691.02496 No -0.0044370117234 Locked 1555 20190829.005349.000 27212500000 -3150012176.54907 No -0.004439903063871 Locked 1556 20190829.005350.000 27230000000 -3150466662.61520 No -0.004442794436527 Locked 1557 20190829.005351.000 27247500000 -3150921149.18716 No -0.004445685839219 Locked 1558 20190829.005352.000 27265000000 -3151375636.07263 No -0.004448577260527 Locked 1559 20190829.005353.000 27282500000 -3151830123.40024 No -0.004451468708089 Locked 1560 20190829.005354.000 27300000000 -3152284611.20309 No -0.004454360183871 Locked 1561 20190829.005355.000 27317500000 -3152739099.45306 No -0.004457251686202 Locked 1562 20190829.005356.000 27335000000 -3153193588.17572 No -0.004460143216602 Locked 1563 20190829.005357.000 27352500000 -3153648077.32895 No -0.004463034772568 Locked 1564 20190829.005358.000 27370000000 -3154102566.74280 No -0.004465926344011 Locked 1565 20190829.005359.000 27387500000 -3154557056.71732 No -0.004468817948745 Locked 1566 20190829.005400.000 27405000000 -3155011547.15259 No -0.004471709580838 Locked 1567 20190829.005401.000 27422500000 -3155466038.04114 No -0.004474601239848 Locked 1568 20190829.005402.000 27440000000 -3155920529.21082 No -0.00447749291555 Locked 1569 20190829.005403.000 27457500000 -3156375020.99475 No -0.004480384627727 Locked 1570 20190829.005404.000 27475000000 -3156829513.13770 No -0.004483276361222 Locked 1571 20190829.005405.000 27492500000 -3157284005.73132 No -0.004486168121477 Locked 1572 20190829.005406.000 27510000000 -3157738498.74341 No -0.004489059906581 Locked 1573 20190829.005407.000 27527500000 -3158192992.23450 No -0.004491951720128 Locked 1574 20190829.005408.000 27545000000 -3158647486.25308 No -0.004494843564997 Locked 1575 20190829.005409.000 27562500000 -3159101980.46667 No -0.004497735421446 Locked 1576 20190829.005410.000 27580000000 -3159556475.20581 No -0.004500627309101 Locked 1577 20190829.005411.000 27597500000 -3160010970.38794 No -0.004503519223061 Locked 1578 20190829.005412.000 27615000000 -3160465466.02124 No -0.004506411163812 Locked 1579 20190829.005413.000 27632500000 -3160919962.06888 No -0.004509303129165 Locked 1580 20190829.005414.000 27650000000 -3161374458.61996 No -0.004512195124413 Locked 1581 20190829.005415.000 27667500000 -3161828955.54297 No -0.004515087141746 Locked 1582 20190829.005416.000 27685000000 -3162283452.90601 No -0.004517979185207 Locked 1583 20190829.005417.000 27702500000 -3162737950.65384 No -0.004520871251517 Locked 1584 20190829.005418.000 27720000000 -3163192448.71445 No -0.0045237633364 Locked 1585 20190829.005419.000 27737500000 -3163646947.33960 No -0.004526655454805 Locked 1586 20190829.005420.000 27755000000 -3164101446.45871 No -0.004529547602542 Locked 1587 20190829.005421.000 27772500000 -3164555945.92511 No -0.0045324397709 Locked 1588 20190829.005422.000 27790000000 -3165010445.89209 No -0.004535331968982 Locked 1589 20190829.005423.000 27807500000 -3165464946.35776 No -0.004538224196677 Locked 1590 20190829.005424.000 27825000000 -3165919447.28174 No -0.004541116451585 Locked 1591 20190829.005425.000 27842500000 -3166373948.70590 No -0.004544008736194 Locked 1592 20190829.005426.000 27860000000 -3166828450.46982 No -0.004546901040978 Locked 1593 20190829.005427.000 27877500000 -3167282952.62241 No -0.004549793368841 Locked 1594 20190829.005428.000 27895000000 -3167737455.21057 No -0.004552685722568 Locked 1595 20190829.005429.000 27912500000 -3168191957.98108 No -0.004555578087123 Locked 1596 20190829.005430.000 27930000000 -3168646461.24850 No -0.004558470481184 Locked 1597 20190829.005431.000 27947500000 -3169100964.93658 No -0.004561362900224 Locked 1598 20190829.005432.000 27965000000 -3169555469.04218 No -0.004564255344055 Locked 1599 20190829.005433.000 27982500000 -3170009973.68198 No -0.004567147819608 Locked 1600 20190829.005434.000 28000000000 -3170464478.54953 No -0.004570040308684 Locked 1601 20190829.005435.000 28017500000 -3170918984.06979 No -0.004572932836517 Locked 1602 20190829.005436.000 28035000000 -3171373489.85251 No -0.004575825379936 Locked 1603 20190829.005437.000 28052500000 -3171827996.11942 No -0.004578717952105 Locked 1604 20190829.005438.000 28070000000 -3172282502.64719 No -0.004581610539765 Locked 1605 20190829.005439.000 28087500000 -3172737009.61661 No -0.004584503153649 Locked 1606 20190829.005440.000 28105000000 -3173191516.99963 No -0.004587395792092 Locked 1607 20190829.005441.000 28122500000 -3173646024.85843 No -0.004590288458787 Locked 1608 20190829.005442.000 28140000000 -3174100533.32693 No -0.004593181161686 Locked 1609 20190829.005443.000 28157500000 -3174555041.96982 No -0.00459607387494 Locked 1610 20190829.005444.000 28175000000 -3175009551.22943 No -0.004598966624815 Locked 1611 20190829.005445.000 28192500000 -3175464060.74304 No -0.004601859389772 Locked 1612 20190829.005446.000 28210000000 -3175918570.54623 No -0.004604752171924 Locked 1613 20190829.005447.000 28227500000 -3176373080.98300 No -0.004607644991698 Locked 1614 20190829.005448.000 28245000000 -3176827591.63245 No -0.004610537824101 Locked 1615 20190829.005449.000 28262500000 -3177282102.79507 No -0.004613430686976 Locked 1616 20190829.005450.000 28280000000 -3177736614.22638 No -0.004616323565805 Locked 1617 20190829.005451.000 28297500000 -3178191126.08905 No -0.004619216470248 Locked 1618 20190829.005452.000 28315000000 -3178645638.40112 No -0.004622109401376 Locked 1619 20190829.005453.000 28332500000 -3179100151.25403 No -0.00462500236462 Locked 1620 20190829.005454.000 28350000000 -3179554664.45966 No -0.004627895348807 Locked 1621 20190829.005455.000 28367500000 -3180009178.17386 No -0.004630788363193 Locked 1622 20190829.005456.000 28385000000 -3180463692.17523 No -0.004633681394632 Locked 1623 20190829.005457.000 28402500000 -3180918206.52768 No -0.004636574446917 Locked 1624 20190829.005458.000 28420000000 -3181372721.32547 No -0.004639467525646 Locked 1625 20190829.005459.000 28437500000 -3181827236.47272 No -0.004642360625126 Locked 1626 20190829.005500.000 28455000000 -3182281752.18033 No -0.004645253757881 Locked 1627 20190829.005501.000 28472500000 -3182736268.07806 No -0.004648146901924 Locked 1628 20190829.005502.000 28490000000 -3183190784.50662 No -0.004651040077488 Locked 1629 20190829.005503.000 28507500000 -3183645301.38779 No -0.004653933279927 Locked 1630 20190829.005504.000 28525000000 -3184099818.67459 No -0.004656826506453 Locked 1631 20190829.005505.000 28542500000 -3184554336.34305 No -0.004659719755641 Locked 1632 20190829.005506.000 28560000000 -3185008854.35004 No -0.004662613024932 Locked 1633 20190829.005507.000 28577500000 -3185463372.76950 No -0.004665506318714 Locked 1634 20190829.005508.000 28595000000 -3185917891.59274 No -0.004668399636473 Locked 1635 20190829.005509.000 28612500000 -3186372410.63348 No -0.004671292967147 Locked 1636 20190829.005510.000 28630000000 -3186826930.24371 No -0.004674186331637 Locked 1637 20190829.005511.000 28647500000 -3187281450.04477 No -0.004677079707458 Locked 1638 20190829.005512.000 28665000000 -3187735970.34186 No -0.004679973112734 Locked 1639 20190829.005513.000 28682500000 -3188190491.06543 No -0.004682866543333 Locked 1640 20190829.005514.000 28700000000 -3188645012.18152 No -0.00468575999724 Locked 1641 20190829.005515.000 28717500000 -3189099533.85745 No -0.004688653484391 Locked 1642 20190829.005516.000 28735000000 -3189554055.79773 No -0.004691546987238 Locked 1643 20190829.005517.000 28752500000 -3190008578.21237 No -0.004694440518252 Locked 1644 20190829.005518.000 28770000000 -3190463100.93018 No -0.004697334067269 Locked 1645 20190829.005519.000 28787500000 -3190917624.14691 No -0.004700227645911 Locked 1646 20190829.005520.000 28805000000 -3191372147.71774 No -0.00470312124558 Locked 1647 20190829.005521.000 28822500000 -3191826671.66434 No -0.004706014867562 Locked 1648 20190829.005522.000 28840000000 -3192281196.05740 No -0.004708908516054 Locked 1649 20190829.005523.000 28857500000 -3192735720.84866 No -0.004711802188191 Locked 1650 20190829.005524.000 28875000000 -3193190246.01221 No -0.004714695882435 Locked 1651 20190829.005525.000 28892500000 -3193644771.57568 No -0.004717589600425 Locked 1652 20190829.005526.000 28910000000 -3194099297.38708 No -0.004720483333138 Locked 1653 20190829.005527.000 28927500000 -3194553823.72833 No -0.004723377097313 Locked 1654 20190829.005528.000 28945000000 -3195008350.51508 No -0.004726270887942 Locked 1655 20190829.005529.000 28962500000 -3195462877.69513 No -0.004729164701924 Locked 1656 20190829.005530.000 28980000000 -3195917405.04642 No -0.004732058526075 Locked 1657 20190829.005531.000 28997500000 -3196371932.85858 No -0.004734952377592 Locked 1658 20190829.005532.000 29015000000 -3196826461.00223 No -0.004737846248793 Locked 1659 20190829.005533.000 29032500000 -3197280989.62033 No -0.004740740148166 Locked 1660 20190829.005534.000 29050000000 -3197735518.63696 No -0.004743634071204 Locked 1661 20190829.005535.000 29067500000 -3198190047.91998 No -0.00474652801006 Locked 1662 20190829.005536.000 29085000000 -3198644577.70682 No -0.004749421978832 Locked 1663 20190829.005537.000 29102500000 -3199099107.69321 No -0.004752315959454 Locked 1664 20190829.005538.000 29120000000 -3199553638.18256 No -0.004755209969941 Locked 1665 20190829.005539.000 29137500000 -3200008169.01584 No -0.004758104000851 Locked 1666 20190829.005540.000 29155000000 -3200462700.27158 No -0.004760998056846 Locked 1667 20190829.005541.000 29172500000 -3200917231.77438 No -0.004763892127512 Locked 1668 20190829.005542.000 29190000000 -3201371763.71127 No -0.004766786223953 Locked 1669 20190829.005543.000 29207500000 -3201826296.17969 No -0.004769680351957 Locked 1670 20190829.005544.000 29225000000 -3202280829.07019 No -0.004772574505023 Locked 1671 20190829.005545.000 29242500000 -3202735362.17606 No -0.004775468670879 Locked 1672 20190829.005546.000 29260000000 -3203189895.71454 No -0.004778362862422 Locked 1673 20190829.005547.000 29277500000 -3203644429.66422 No -0.004781257078382 Locked 1674 20190829.005548.000 29295000000 -3204098963.95959 No -0.004784151314869 Locked 1675 20190829.005549.000 29312500000 -3204553498.61020 No -0.00478704557245 Locked 1676 20190829.005550.000 29330000000 -3205008033.60007 No -0.004789939850176 Locked 1677 20190829.005551.000 29347500000 -3205462569.06604 No -0.004792834156173 Locked 1678 20190829.005552.000 29365000000 -3205917104.79529 No -0.004795728477803 Locked 1679 20190829.005553.000 29382500000 -3206371640.96567 No -0.004798622825628 Locked 1680 20190829.005554.000 29400000000 -3206826177.48178 No -0.004801517193982 Locked 1681 20190829.005555.000 29417500000 -3207280714.31412 No -0.004804411581113 Locked 1682 20190829.005556.000 29435000000 -3207735251.49942 No -0.004807305989203 Locked 1683 20190829.005557.000 29452500000 -3208189789.18250 No -0.00481020042685 Locked 1684 20190829.005558.000 29470000000 -3208644327.10211 No -0.004813094878543 Locked 1685 20190829.005559.000 29487500000 -3209098865.39359 No -0.004815989352318 Locked 1686 20190829.005600.000 29505000000 -3209553404.17032 No -0.004818883854906 Locked 1687 20190829.005601.000 29522500000 -3210007943.24161 No -0.004821778374985 Locked 1688 20190829.005602.000 29540000000 -3210462482.72253 No -0.004824672919388 Locked 1689 20190829.005603.000 29557500000 -3210917022.61264 No -0.004827567488088 Locked 1690 20190829.005604.000 29575000000 -3211371562.75052 No -0.004830462071501 Locked 1691 20190829.005605.000 29592500000 -3211826103.32654 No -0.00483335668093 Locked 1692 20190829.005606.000 29610000000 -3212280644.23389 No -0.004836251310034 Locked 1693 20190829.005607.000 29627500000 -3212735185.64163 No -0.00483914596885 Locked 1694 20190829.005608.000 29645000000 -3213189727.49478 No -0.004842040654115 Locked 1695 20190829.005609.000 29662500000 -3213644269.51480 No -0.004844935349288 Locked 1696 20190829.005610.000 29680000000 -3214098812.00204 No -0.004847830072205 Locked 1697 20190829.005611.000 29697500000 -3214553354.82599 No -0.004850724815116 Locked 1698 20190829.005612.000 29715000000 -3215007897.87411 No -0.004853619571337 Locked 1699 20190829.005613.000 29732500000 -3215462441.36133 No -0.004856514353632 Locked 1700 20190829.005614.000 29750000000 -3215916985.21729 No -0.004859409157823 Locked 1701 20190829.005615.000 29767500000 -3216371529.50085 No -0.004862303987405 Locked 1702 20190829.005616.000 29785000000 -3216826073.99313 No -0.00486519882938 Locked 1703 20190829.005617.000 29802500000 -3217280619.12924 No -0.004868093709585 Locked 1704 20190829.005618.000 29820000000 -3217735164.58066 No -0.004870988608514 Locked 1705 20190829.005619.000 29837500000 -3218189710.25543 No -0.004873883520705 Locked 1706 20190829.005620.000 29855000000 -3218644256.26553 No -0.004876778452807 Locked 1707 20190829.005621.000 29872500000 -3219098802.76187 No -0.004879673413782 Locked 1708 20190829.005622.000 29890000000 -3219553349.51422 No -0.00488256838996 Locked 1709 20190829.005623.000 29907500000 -3220007896.58862 No -0.00488546338526 Locked 1710 20190829.005624.000 29925000000 -3220462444.05435 No -0.004888358403797 Locked 1711 20190829.005625.000 29942500000 -3220916991.92108 No -0.004891253446146 Locked 1712 20190829.005626.000 29960000000 -3221371540.04462 No -0.004894148503743 Locked 1713 20190829.005627.000 29977500000 -3221826088.70224 No -0.004897043593055 Locked 1714 20190829.005628.000 29995000000 -3222280637.54633 No -0.004899938693438 Locked 1715 20190829.005629.000 30012500000 -3222735186.89124 No -0.00490283382356 Locked 1716 20190829.005630.000 30030000000 -3223189736.50043 No -0.004905728969375 Locked 1717 20190829.005631.000 30047500000 -3223644286.53049 No -0.004908624140182 Locked 1718 20190829.005632.000 30065000000 -3224098837.03107 No -0.004911519338927 Locked 1719 20190829.005633.000 30082500000 -3224553387.59186 No -0.004914414541247 Locked 1720 20190829.005634.000 30100000000 -3225007938.57248 No -0.004917309768497 Locked 1721 20190829.005635.000 30117500000 -3225462489.96515 No -0.004920205020215 Locked 1722 20190829.005636.000 30135000000 -3225917041.59915 No -0.004923100286262 Locked 1723 20190829.005637.000 30152500000 -3226371593.64404 No -0.004925995576708 Locked 1724 20190829.005638.000 30170000000 -3226826146.17892 No -0.004928890896249 Locked 1725 20190829.005639.000 30187500000 -3227280698.88776 No -0.00493178622612 Locked 1726 20190829.005640.000 30205000000 -3227735252.08841 No -0.004934681585194 Locked 1727 20190829.005641.000 30222500000 -3228189805.47131 No -0.00493757695509 Locked 1728 20190829.005642.000 30240000000 -3228644359.21863 No -0.004940472346626 Locked 1729 20190829.005643.000 30257500000 -3229098913.46207 No -0.004943367767621 Locked 1730 20190829.005644.000 30275000000 -3229553467.92627 No -0.004946263201724 Locked 1731 20190829.005645.000 30292500000 -3230008022.71500 No -0.004949158655098 Locked 1732 20190829.005646.000 30310000000 -3230462577.96387 No -0.004952054135794 Locked 1733 20190829.005647.000 30327500000 -3230917133.42047 No -0.004954949628826 Locked 1734 20190829.005648.000 30345000000 -3231371689.15552 No -0.004957845138392 Locked 1735 20190829.005649.000 30362500000 -3231826245.35486 No -0.004960740675527 Locked 1736 20190829.005650.000 30380000000 -3232280801.87323 No -0.004963636231606 Locked 1737 20190829.005651.000 30397500000 -3232735358.77087 No -0.004966531810206 Locked 1738 20190829.005652.000 30415000000 -3233189916.08823 No -0.004969427413729 Locked 1739 20190829.005653.000 30432500000 -3233644473.67093 No -0.004972323033008 Locked 1740 20190829.005654.000 30450000000 -3234099031.44727 No -0.004975218663784 Locked 1741 20190829.005655.000 30467500000 -3234553589.53827 No -0.004978114313246 Locked 1742 20190829.005656.000 30485000000 -3235008147.85431 No -0.00498100997607 Locked 1743 20190829.005657.000 30502500000 -3235462706.58987 No -0.004983905663804 Locked 1744 20190829.005658.000 30520000000 -3235917265.75281 No -0.004986801376917 Locked 1745 20190829.005659.000 30537500000 -3236371825.14612 No -0.004989697103709 Locked 1746 20190829.005700.000 30555000000 -3236826385.04114 No -0.004992592860292 Locked 1747 20190829.005701.000 30572500000 -3237280945.07001 No -0.004995488624823 Locked 1748 20190829.005702.000 30590000000 -3237735505.48117 No -0.004998384412054 Locked 1749 20190829.005703.000 30607500000 -3238190066.39722 No -0.005001280229265 Locked 1750 20190829.005704.000 30625000000 -3238644627.50479 No -0.005004176057849 Locked 1751 20190829.005705.000 30642500000 -3239099188.91016 No -0.005007071904116 Locked 1752 20190829.005706.000 30660000000 -3239553750.65625 No -0.005009967770615 Locked 1753 20190829.005707.000 30677500000 -3240008312.71191 No -0.005012863655496 Locked 1754 20190829.005708.000 30695000000 -3240462875.18350 No -0.005015759565075 Locked 1755 20190829.005709.000 30712500000 -3240917437.90063 No -0.005018655489233 Locked 1756 20190829.005710.000 30730000000 -3241372000.99661 No -0.005021551435888 Locked 1757 20190829.005711.000 30747500000 -3241826564.24265 No -0.005024447391453 Locked 1758 20190829.005712.000 30765000000 -3242281128.05945 No -0.00502734338091 Locked 1759 20190829.005713.000 30782500000 -3242735692.16901 No -0.00503023938775 Locked 1760 20190829.005714.000 30800000000 -3243190256.54190 No -0.005033135410227 Locked 1761 20190829.005715.000 30817500000 -3243644821.40909 No -0.005036031462056 Locked 1762 20190829.005716.000 30835000000 -3244099386.46878 No -0.005038927525315 Locked 1763 20190829.005717.000 30852500000 -3244553952.04187 No -0.005041823619059 Locked 1764 20190829.005718.000 30870000000 -3245008517.87881 No -0.005044719728471 Locked 1765 20190829.005719.000 30887500000 -3245463084.15320 No -0.005047615863858 Locked 1766 20190829.005720.000 30905000000 -3245917650.59790 No -0.005050512009358 Locked 1767 20190829.005721.000 30922500000 -3246372217.26172 No -0.00505340816787 Locked 1768 20190829.005722.000 30940000000 -3246826784.25092 No -0.005056304345702 Locked 1769 20190829.005723.000 30957500000 -3247281351.61536 No -0.005059200545816 Locked 1770 20190829.005724.000 30975000000 -3247735919.21320 No -0.005062096759789 Locked 1771 20190829.005725.000 30992500000 -3248190487.21643 No -0.005064992997834 Locked 1772 20190829.005726.000 31010000000 -3248645055.52118 No -0.005067889253783 Locked 1773 20190829.005727.000 31027500000 -3249099624.04022 No -0.005070785522457 Locked 1774 20190829.005728.000 31045000000 -3249554192.93857 No -0.005073681813654 Locked 1775 20190829.005729.000 31062500000 -3250008762.23633 No -0.005076578128567 Locked 1776 20190829.005730.000 31080000000 -3250463331.82275 No -0.005079474460622 Locked 1777 20190829.005731.000 31097500000 -3250917901.80148 No -0.005082370815971 Locked 1778 20190829.005732.000 31115000000 -3251372471.95847 No -0.005085267181905 Locked 1779 20190829.005733.000 31132500000 -3251827042.48508 No -0.005088163569787 Locked 1780 20190829.005734.000 31150000000 -3252281613.28528 No -0.005091059973915 Locked 1781 20190829.005735.000 31167500000 -3252736184.52057 No -0.005093956403879 Locked 1782 20190829.005736.000 31185000000 -3253190755.93048 No -0.005096852844211 Locked 1783 20190829.005737.000 31202500000 -3253645327.75272 No -0.005099749309027 Locked 1784 20190829.005738.000 31220000000 -3254099899.88828 No -0.005102645792448 Locked 1785 20190829.005739.000 31237500000 -3254554472.23026 No -0.005105542288126 Locked 1786 20190829.005740.000 31255000000 -3255009044.83768 No -0.005108438799566 Locked 1787 20190829.005741.000 31272500000 -3255463617.77505 No -0.005111335330598 Locked 1788 20190829.005742.000 31290000000 -3255918191.31161 No -0.00511423189721 Locked 1789 20190829.005743.000 31307500000 -3256372764.97177 No -0.005117128471161 Locked 1790 20190829.005744.000 31325000000 -3256827338.83951 No -0.005120025057438 Locked 1791 20190829.005745.000 31342500000 -3257281913.23062 No -0.005122921674793 Locked 1792 20190829.005746.000 31360000000 -3257736487.88361 No -0.005125818307697 Locked 1793 20190829.005747.000 31377500000 -3258191062.64352 No -0.005128714946951 Locked 1794 20190829.005748.000 31395000000 -3258645637.90704 No -0.005131611616109 Locked 1795 20190829.005749.000 31412500000 -3259100213.38477 No -0.005134508297987 Locked 1796 20190829.005750.000 31430000000 -3259554789.21588 No -0.005137405000848 Locked 1797 20190829.005751.000 31447500000 -3260009365.43802 No -0.005140301726928 Locked 1798 20190829.005752.000 31465000000 -3260463941.87067 No -0.005143198465508 Locked 1799 20190829.005753.000 31482500000 -3260918518.40033 No -0.005146095209849 Locked 1800 20190829.005754.000 31500000000 -3261373095.49515 No -0.005148991987748 Locked 1801 20190829.005755.000 31517500000 -3261827672.89694 No -0.005151888783876 Locked 1802 20190829.005756.000 31535000000 -3262282250.61050 No -0.005154785598516 Locked 1803 20190829.005757.000 31552500000 -3262736828.70227 No -0.005157682435614 Locked 1804 20190829.005758.000 31570000000 -3263191407.05722 No -0.00516057928834 Locked 1805 20190829.005759.000 31587500000 -3263645985.50262 No -0.005163476146436 Locked 1806 20190829.005800.000 31605000000 -3264100564.38123 No -0.005166373030257 Locked 1807 20190829.005801.000 31622500000 -3264555143.63196 No -0.005169269936173 Locked 1808 20190829.005802.000 31640000000 -3265009723.03165 No -0.005172166850935 Locked 1809 20190829.005803.000 31657500000 -3265464302.87964 No -0.005175063792317 Locked 1810 20190829.005804.000 31675000000 -3265918882.86127 No -0.005177960741634 Locked 1811 20190829.005805.000 31692500000 -3266373463.16187 No -0.005180857709891 Locked 1812 20190829.005806.000 31710000000 -3266828043.81238 No -0.005183754698926 Locked 1813 20190829.005807.000 31727500000 -3267282624.77301 No -0.005186651706376 Locked 1814 20190829.005808.000 31745000000 -3267737205.99216 No -0.005189548729177 Locked 1815 20190829.005809.000 31762500000 -3268191787.55496 No -0.005192445772383 Locked 1816 20190829.005810.000 31780000000 -3268646369.22473 No -0.005195342821941 Locked 1817 20190829.005811.000 31797500000 -3269100951.24207 No -0.005198239892138 Locked 1818 20190829.005812.000 31815000000 -3269555533.68167 No -0.005201136987408 Locked 1819 20190829.005813.000 31832500000 -3270010116.38120 No -0.005204034098113 Locked 1820 20190829.005814.000 31850000000 -3270464699.33081 No -0.005206931223668 Locked 1821 20190829.005815.000 31867500000 -3270919282.68921 No -0.005209828373496 Locked 1822 20190829.005816.000 31885000000 -3271373866.28345 No -0.005212725537328 Locked 1823 20190829.005817.000 31902500000 -3271828450.17035 No -0.005215622718539 Locked 1824 20190829.005818.000 31920000000 -3272283034.41669 No -0.005218519921092 Locked 1825 20190829.005819.000 31937500000 -3272737619.10507 No -0.005221417149894 Locked 1826 20190829.005820.000 31955000000 -3273192203.89279 No -0.005224314384595 Locked 1827 20190829.005821.000 31972500000 -3273646788.92355 No -0.005227211633727 Locked 1828 20190829.005822.000 31990000000 -3274101374.24094 No -0.00523010889988 Locked 1829 20190829.005823.000 32007500000 -3274555960.02048 No -0.005233006193474 Locked 1830 20190829.005824.000 32025000000 -3275010546.07019 No -0.005235903503111 Locked 1831 20190829.005825.000 32042500000 -3275465132.30319 No -0.005238800823632 Locked 1832 20190829.005826.000 32060000000 -3275919718.95078 No -0.005241698168771 Locked 1833 20190829.005827.000 32077500000 -3276374305.71393 No -0.005244595520772 Locked 1834 20190829.005828.000 32095000000 -3276828892.88052 No -0.005247492896729 Locked 1835 20190829.005829.000 32112500000 -3277283480.45059 No -0.005250390296644 Locked 1836 20190829.005830.000 32130000000 -3277738068.12241 No -0.005253287702601 Locked 1837 20190829.005831.000 32147500000 -3278192656.04993 No -0.005256185123742 Locked 1838 20190829.005832.000 32165000000 -3278647244.25699 No -0.005259082561482 Locked 1839 20190829.005833.000 32182500000 -3279101832.69220 No -0.005261980012769 Locked 1840 20190829.005834.000 32200000000 -3279556421.42484 No -0.005264877481717 Locked 1841 20190829.005835.000 32217500000 -3280011010.38062 No -0.005267774963915 Locked 1842 20190829.005836.000 32235000000 -3280465599.60004 No -0.005270672461768 Locked 1843 20190829.005837.000 32252500000 -3280920189.21896 No -0.005273569983343 Locked 1844 20190829.005838.000 32270000000 -3281374779.15991 No -0.005276467524041 Locked 1845 20190829.005839.000 32287500000 -3281829369.20258 No -0.005279365070778 Locked 1846 20190829.005840.000 32305000000 -3282283959.81415 No -0.005282262651296 Locked 1847 20190829.005841.000 32322500000 -3282738550.58121 No -0.005285160241048 Locked 1848 20190829.005842.000 32340000000 -3283193141.56332 No -0.005288057843568 Locked 1849 20190829.005843.000 32357500000 -3283647732.90289 No -0.005290955467315 Locked 1850 20190829.005844.000 32375000000 -3284102324.45145 No -0.005293853103471 Locked 1851 20190829.005845.000 32392500000 -3284556916.30072 No -0.005296750757484 Locked 1852 20190829.005846.000 32410000000 -3285011508.48651 No -0.005299648431479 Locked 1853 20190829.005847.000 32427500000 -3285466100.78915 No -0.005302546112412 Locked 1854 20190829.005848.000 32445000000 -3285920693.56824 No -0.005305443821637 Locked 1855 20190829.005849.000 32462500000 -3286375286.44162 No -0.00530834153646 Locked 1856 20190829.005850.000 32480000000 -3286829879.71426 No -0.005311239274992 Locked 1857 20190829.005851.000 32497500000 -3287284473.32227 No -0.005314137033438 Locked 1858 20190829.005852.000 32515000000 -3287739067.13614 No -0.005317034804107 Locked 1859 20190829.005853.000 32532500000 -3288193661.20514 No -0.005319932589926 Locked 1860 20190829.005854.000 32550000000 -3288648255.45288 No -0.005322830386358 Locked 1861 20190829.005855.000 32567500000 -3289102850.04401 No -0.005325728203181 Locked 1862 20190829.005856.000 32585000000 -3289557444.91669 No -0.005328626036723 Locked 1863 20190829.005857.000 32602500000 -3290012039.99979 No -0.005331523882758 Locked 1864 20190829.005858.000 32620000000 -3290466635.47128 No -0.005334421751857 Locked 1865 20190829.005859.000 32637500000 -3290921231.00531 No -0.005337319624669 Locked 1866 20190829.005900.000 32655000000 -3291375826.97418 No -0.005340217523301 Locked 1867 20190829.005901.000 32672500000 -3291830423.14401 No -0.005343115433866 Locked 1868 20190829.005902.000 32690000000 -3292285019.60577 No -0.005346013361766 Locked 1869 20190829.005903.000 32707500000 -3292739616.33752 No -0.005348911305698 Locked 1870 20190829.005904.000 32725000000 -3293194213.31219 No -0.005351809264055 Locked 1871 20190829.005905.000 32742500000 -3293648810.66925 No -0.005354707245117 Locked 1872 20190829.005906.000 32760000000 -3294103408.16925 No -0.005357605234668 Locked 1873 20190829.005907.000 32777500000 -3294558005.92114 No -0.005360503239175 Locked 1874 20190829.005908.000 32795000000 -3295012603.98691 No -0.00536340126232 Locked 1875 20190829.005909.000 32812500000 -3295467202.32953 No -0.005366299301905 Locked 1876 20190829.005910.000 32830000000 -3295921800.86618 No -0.005369197353011 Locked 1877 20190829.005911.000 32847500000 -3296376399.71863 No -0.005372095422869 Locked 1878 20190829.005912.000 32865000000 -3296830998.74188 No -0.00537499350287 Locked 1879 20190829.005913.000 32882500000 -3297285598.14597 No -0.005377891605484 Locked 1880 20190829.005914.000 32900000000 -3297740197.81384 No -0.005380789723761 Locked 1881 20190829.005915.000 32917500000 -3298194797.74304 No -0.005383687857556 Locked 1882 20190829.005916.000 32935000000 -3298649397.86639 No -0.00538658600288 Locked 1883 20190829.005917.000 32952500000 -3299103998.37463 No -0.005389484171058 Locked 1884 20190829.005918.000 32970000000 -3299558599.08524 No -0.005392382351253 Locked 1885 20190829.005919.000 32987500000 -3300013199.95953 No -0.005395280541167 Locked 1886 20190829.005920.000 33005000000 -3300467801.04288 No -0.005398178743496 Locked 1887 20190829.005921.000 33022500000 -3300922402.43619 No -0.005401076964229 Locked 1888 20190829.005922.000 33040000000 -3301377004.08774 No -0.005403975200296 Locked 1889 20190829.005923.000 33057500000 -3301831606.22217 No -0.005406873465037 Locked 1890 20190829.005924.000 33075000000 -3302286208.50964 No -0.005409771738865 Locked 1891 20190829.005925.000 33092500000 -3302740810.88284 No -0.005412670017784 Locked 1892 20190829.005926.000 33110000000 -3303195413.63379 No -0.005415568319133 Locked 1893 20190829.005927.000 33127500000 -3303650016.66489 No -0.005418466637118 Locked 1894 20190829.005928.000 33145000000 -3304104619.68185 No -0.005421364954263 Locked 1895 20190829.005929.000 33162500000 -3304559223.18842 No -0.005424263300481 Locked 1896 20190829.005930.000 33180000000 -3305013826.90262 No -0.005427161659027 Locked 1897 20190829.005931.000 33197500000 -3305468430.87482 No -0.005430060032894 Locked 1898 20190829.005932.000 33215000000 -3305923035.18463 No -0.005432958426808 Locked 1899 20190829.005933.000 33232500000 -3306377639.68250 No -0.005435856831889 Locked 1900 20190829.005934.000 33250000000 -3306832244.42343 No -0.005438755251402 Locked 1901 20190829.005935.000 33267500000 -3307286849.35638 No -0.005441653682318 Locked 1902 20190829.005936.000 33285000000 -3307741454.59094 No -0.005444552131143 Locked 1903 20190829.005937.000 33302500000 -3308196060.08966 No -0.005447450595653 Locked 1904 20190829.005938.000 33320000000 -3308650665.97345 No -0.00545034908303 Locked 1905 20190829.005939.000 33337500000 -3309105272.04205 No -0.00545324758138 Locked 1906 20190829.005940.000 33355000000 -3309559878.25430 No -0.005456146088259 Locked 1907 20190829.005941.000 33372500000 -3310014484.67361 No -0.005459044607434 Locked 1908 20190829.005942.000 33390000000 -3310469091.41089 No -0.00546194314549 Locked 1909 20190829.005943.000 33407500000 -3310923698.22980 No -0.005464841688393 Locked 1910 20190829.005944.000 33425000000 -3311378305.35513 No -0.005467740249492 Locked 1911 20190829.005945.000 33442500000 -3311832912.86633 No -0.005470638833503 Locked 1912 20190829.005946.000 33460000000 -3312287520.59409 No -0.005473537430373 Locked 1913 20190829.005947.000 33477500000 -3312742128.47263 No -0.005476436036196 Locked 1914 20190829.005948.000 33495000000 -3313196736.61429 No -0.005479334657644 Locked 1915 20190829.005949.000 33512500000 -3313651344.99210 No -0.005482233293113 Locked 1916 20190829.005950.000 33530000000 -3314105953.47394 No -0.00548513193476 Locked 1917 20190829.005951.000 33547500000 -3314560562.27005 No -0.005488030595069 Locked 1918 20190829.005952.000 33565000000 -3315015171.35068 No -0.005490929272272 Locked 1919 20190829.005953.000 33582500000 -3315469780.64243 No -0.005493827962011 Locked 1920 20190829.005954.000 33600000000 -3315924390.21237 No -0.005496726668269 Locked 1921 20190829.005955.000 33617500000 -3316378999.97018 No -0.005499625385683 Locked 1922 20190829.005956.000 33635000000 -3316833610.05899 No -0.005502524122751 Locked 1923 20190829.005957.000 33652500000 -3317288220.15054 No -0.005505422859982 Locked 1924 20190829.005958.000 33670000000 -3317742830.65244 No -0.005508321621579 Locked 1925 20190829.005959.000 33687500000 -3318197441.48044 No -0.005511220402541 Locked 1926 20190829.010000.000 33705000000 -3318652052.47211 No -0.00551411919322 Locked 1927 20190829.010001.000 33722500000 -3319106663.61472 No -0.005517017992863 Locked 1928 20190829.010002.000 33740000000 -3319561275.25717 No -0.005519916822185 Locked 1929 20190829.010003.000 33757500000 -3320015886.91464 No -0.0055228156524 Locked 1930 20190829.010004.000 33775000000 -3320470499.02115 No -0.005525714509279 Locked 1931 20190829.010005.000 33792500000 -3320925111.14444 No -0.005528613367153 Locked 1932 20190829.010006.000 33810000000 -3321379723.49701 No -0.005531512238643 Locked 1933 20190829.010007.000 33827500000 -3321834336.16614 No -0.005534411128929 Locked 1934 20190829.010008.000 33845000000 -3322288948.97348 No -0.005537310027423 Locked 1935 20190829.010009.000 33862500000 -3322743562.04541 No -0.005540208941627 Locked 1936 20190829.010010.000 33880000000 -3323198175.20941 No -0.005543107861299 Locked 1937 20190829.010011.000 33897500000 -3323652788.78055 No -0.005546006805147 Locked 1938 20190829.010012.000 33915000000 -3324107402.42953 No -0.005548905753616 Locked 1939 20190829.010013.000 33932500000 -3324562016.31723 No -0.005551804716261 Locked 1940 20190829.010014.000 33950000000 -3325016630.51501 No -0.005554703697318 Locked 1941 20190829.010015.000 33967500000 -3325471244.80490 No -0.005557602683845 Locked 1942 20190829.010016.000 33985000000 -3325925859.40295 No -0.00556050168867 Locked 1943 20190829.010017.000 34002500000 -3326380474.22272 No -0.00556340070666 Locked 1944 20190829.010018.000 34020000000 -3326835089.25037 No -0.005566299736995 Locked 1945 20190829.010019.000 34037500000 -3327289704.54791 No -0.005569198783355 Locked 1946 20190829.010020.000 34055000000 -3327744320.04337 No -0.005572097841468 Locked 1947 20190829.010021.000 34072500000 -3328198935.77368 No -0.005574996913526 Locked 1948 20190829.010022.000 34090000000 -3328653551.64615 No -0.005577895994026 Locked 1949 20190829.010023.000 34107500000 -3329108167.72186 No -0.005580795086593 Locked 1950 20190829.010024.000 34125000000 -3329562784.26672 No -0.005583694207019 Locked 1951 20190829.010025.000 34142500000 -3330017400.96579 No -0.005586593336602 Locked 1952 20190829.010026.000 34160000000 -3330472017.83633 No -0.005589492476366 Locked 1953 20190829.010027.000 34177500000 -3330926634.76828 No -0.005592391619777 Locked 1954 20190829.010028.000 34195000000 -3331381252.03955 No -0.005595290783337 Locked 1955 20190829.010029.000 34212500000 -3331835869.52530 No -0.005598189959632 Locked 1956 20190829.010030.000 34230000000 -3332290487.13919 No -0.005601089143536 Locked 1957 20190829.010031.000 34247500000 -3332745104.96500 No -0.005603988340024 Locked 1958 20190829.010032.000 34265000000 -3333199723.08914 No -0.005606887554227 Locked 1959 20190829.010033.000 34282500000 -3333654341.35831 No -0.005609786777041 Locked 1960 20190829.010034.000 34300000000 -3334108959.87512 No -0.005612686014561 Locked 1961 20190829.010035.000 34317500000 -3334563578.57547 No -0.005615585262978 Locked 1962 20190829.010036.000 34335000000 -3335018197.66400 No -0.005618484534446 Locked 1963 20190829.010037.000 34352500000 -3335472816.87027 No -0.005621383812905 Locked 1964 20190829.010038.000 34370000000 -3335927436.25848 No -0.005624283102168 Locked 1965 20190829.010039.000 34387500000 -3336382056.00055 No -0.005627182412442 Locked 1966 20190829.010040.000 34405000000 -3336836675.66190 No -0.005630081717924 Locked 1967 20190829.010041.000 34422500000 -3337291295.78088 No -0.005632981050579 Locked 1968 20190829.010042.000 34440000000 -3337745916.05042 No -0.005635880392175 Locked 1969 20190829.010043.000 34457500000 -3338200536.45892 No -0.005638779742022 Locked 1970 20190829.010044.000 34475000000 -3338655157.23529 No -0.005641679113713 Locked 1971 20190829.010045.000 34492500000 -3339109778.14084 No -0.005644578493074 Locked 1972 20190829.010046.000 34510000000 -3339564399.23083 No -0.005647477883388 Locked 1973 20190829.010047.000 34527500000 -3340019020.50314 No -0.005650377284528 Locked 1974 20190829.010048.000 34545000000 -3340473642.07758 No -0.005653276703608 Locked 1975 20190829.010049.000 34562500000 -3340928263.85706 No -0.005656176134863 Locked 1976 20190829.010050.000 34580000000 -3341382885.73251 No -0.005659075571816 Locked 1977 20190829.010051.000 34597500000 -3341837508.06351 No -0.005661975035821 Locked 1978 20190829.010052.000 34615000000 -3342292130.49915 No -0.005664874506038 Locked 1979 20190829.010053.000 34632500000 -3342746753.02139 No -0.005667773981398 Locked 1980 20190829.010054.000 34650000000 -3343201375.85391 No -0.005670673475182 Locked 1981 20190829.010055.000 34667500000 -3343655998.80328 No -0.005673572975905 Locked 1982 20190829.010056.000 34685000000 -3344110621.97742 No -0.005676472489975 Locked 1983 20190829.010057.000 34702500000 -3344565245.25967 No -0.005679372010464 Locked 1984 20190829.010058.000 34720000000 -3345019868.75696 No -0.005682271543722 Locked 1985 20190829.010059.000 34737500000 -3345474492.65503 No -0.005685171100778 Locked 1986 20190829.010100.000 34755000000 -3345929116.67776 No -0.005688070665236 Locked 1987 20190829.010101.000 34772500000 -3346383740.91245 No -0.00569097024228 Locked 1988 20190829.010102.000 34790000000 -3346838365.23856 No -0.005693869824753 Locked 1989 20190829.010103.000 34807500000 -3347292989.97305 No -0.005696769431476 Locked 1990 20190829.010104.000 34825000000 -3347747614.74573 No -0.005699669040466 Locked 1991 20190829.010105.000 34842500000 -3348202239.76996 No -0.005702568664393 Locked 1992 20190829.010106.000 34860000000 -3348656864.95850 No -0.005705468298076 Locked 1993 20190829.010107.000 34877500000 -3349111490.24072 No -0.005708367937323 Locked 1994 20190829.010108.000 34895000000 -3349566115.76141 No -0.005711267590729 Locked 1995 20190829.010109.000 34912500000 -3350020741.43713 No -0.005714167253341 Locked 1996 20190829.010110.000 34930000000 -3350475367.56525 No -0.005717066942817 Locked 1997 20190829.010111.000 34947500000 -3350929993.67050 No -0.005719966630934 Locked 1998 20190829.010112.000 34965000000 -3351384620.03879 No -0.005722866334671 Locked 1999 20190829.010113.000 34982500000 -3351839246.50931 No -0.005725766044478 Locked 2000 20190829.010114.000 35000000000 -3352293873.32953 No -0.00572866577505 Locked 2001 20190829.010115.000 35017500000 -3352748500.32016 No -0.005731565515741 Locked 2002 20190829.010116.000 35035000000 -3353203127.51608 No -0.005734465268622 Locked 2003 20190829.010117.000 35052500000 -3353657754.74921 No -0.005737365023713 Locked 2004 20190829.010118.000 35070000000 -3354112382.22165 No -0.005740264793013 Locked 2005 20190829.010119.000 35087500000 -3354567009.90323 No -0.005743164574732 Locked 2006 20190829.010120.000 35105000000 -3355021637.72739 No -0.005746064364918 Locked 2007 20190829.010121.000 35122500000 -3355476265.85297 No -0.005748964173002 Locked 2008 20190829.010122.000 35140000000 -3355930894.22668 No -0.005751863995819 Locked 2009 20190829.010123.000 35157500000 -3356385522.81693 No -0.005754763831495 Locked 2010 20190829.010124.000 35175000000 -3356840151.47516 No -0.005757663671207 Locked 2011 20190829.010125.000 35192500000 -3357294780.38190 No -0.005760563525676 Locked 2012 20190829.010126.000 35210000000 -3357749409.42111 No -0.005763463388011 Locked 2013 20190829.010127.000 35227500000 -3358204038.76086 No -0.005766363268192 Locked 2014 20190829.010128.000 35245000000 -3358658668.25671 No -0.005769263157641 Locked 2015 20190829.010129.000 35262500000 -3359113297.90173 No -0.005772163055949 Locked 2016 20190829.010130.000 35280000000 -3359567927.63626 No -0.005775062959571 Locked 2017 20190829.010131.000 35297500000 -3360022557.48239 No -0.005777962869821 Locked 2018 20190829.010132.000 35315000000 -3360477187.61255 No -0.005780862796935 Locked 2019 20190829.010133.000 35332500000 -3360931817.92325 No -0.005783762734771 Locked 2020 20190829.010134.000 35350000000 -3361386448.31558 No -0.005786662677453 Locked 2021 20190829.010135.000 35367500000 -3361841078.98975 No -0.005789562636871 Locked 2022 20190829.010136.000 35385000000 -3362295709.81555 No -0.005792462605293 Locked 2023 20190829.010137.000 35402500000 -3362750340.82855 No -0.00579536258483 Locked 2024 20190829.010138.000 35420000000 -3363204971.78845 No -0.005798262561215 Locked 2025 20190829.010139.000 35437500000 -3363659603.08975 No -0.005801162557871 Locked 2026 20190829.010140.000 35455000000 -3364114234.60361 No -0.00580406256715 Locked 2027 20190829.010141.000 35472500000 -3364568866.26602 No -0.005806962585249 Locked 2028 20190829.010142.000 35490000000 -3365023498.14929 No -0.005809862616463 Locked 2029 20190829.010143.000 35507500000 -3365478130.16827 No -0.005812762655735 Locked 2030 20190829.010144.000 35525000000 -3365932762.43250 No -0.00581566270957 Locked 2031 20190829.010145.000 35542500000 -3366387394.79071 No -0.005818562768985 Locked 2032 20190829.010146.000 35560000000 -3366842027.42896 No -0.005821462845029 Locked 2033 20190829.010147.000 35577500000 -3367296660.35120 No -0.005824362937937 Locked 2034 20190829.010148.000 35595000000 -3367751293.23590 No -0.005827263028615 Locked 2035 20190829.010149.000 35612500000 -3368205926.43454 No -0.005830163137935 Locked 2036 20190829.010150.000 35630000000 -3368660559.81119 No -0.005833063257825 Locked 2037 20190829.010151.000 35647500000 -3369115193.14066 No -0.005835963374913 Locked 2038 20190829.010152.000 35665000000 -3369569826.66904 No -0.005838863503813 Locked 2039 20190829.010153.000 35682500000 -3370024460.57849 No -0.005841763655341 Locked 2040 20190829.010154.000 35700000000 -3370479094.47183 No -0.005844663805911 Locked 2041 20190829.010155.000 35717500000 -3370933728.59558 No -0.005847563970164 Locked 2042 20190829.010156.000 35735000000 -3371388363.08765 No -0.005850464156287 Locked 2043 20190829.010157.000 35752500000 -3371842997.64035 No -0.00585336434601 Locked 2044 20190829.010158.000 35770000000 -3372297632.28152 No -0.005856264540987 Locked 2045 20190829.010159.000 35787500000 -3372752266.98593 No -0.005859164739719 Locked 2046 20190829.010200.000 35805000000 -3373206902.06189 No -0.005862064960513 Locked 2047 20190829.010201.000 35822500000 -3373661537.28583 No -0.005864965190094 Locked 2048 20190829.010202.000 35840000000 -3374116172.66241 No -0.005867865428739 Locked 2049 20190829.010203.000 35857500000 -3374570808.15204 No -0.005870765674097 Locked 2050 20190829.010204.000 35875000000 -3375025443.71063 No -0.00587366592355 Locked 2051 20190829.010205.000 35892500000 -3375480079.61282 No -0.005876566193405 Locked 2052 20190829.010206.000 35910000000 -3375934715.50201 No -0.005879466462489 Locked 2053 20190829.010207.000 35927500000 -3376389351.56503 No -0.005882366741894 Locked 2054 20190829.010208.000 35945000000 -3376843987.81570 No -0.005885267032442 Locked 2055 20190829.010209.000 35962500000 -3377298624.24707 No -0.00588816733372 Locked 2056 20190829.010210.000 35980000000 -3377753260.79105 No -0.005891067641685 Locked 2057 20190829.010211.000 35997500000 -3378207897.50085 No -0.005893967959496 Locked 2058 20190829.010212.000 36015000000 -3378662534.51340 No -0.005896868295284 Locked 2059 20190829.010213.000 36032500000 -3379117171.51596 No -0.005899768630479 Locked 2060 20190829.010214.000 36050000000 -3379571808.79575 No -0.005902668982136 Locked 2061 20190829.010215.000 36067500000 -3380026446.23108 No -0.005905569343029 Locked 2062 20190829.010216.000 36085000000 -3380481083.74835 No -0.005908469708787 Locked 2063 20190829.010217.000 36102500000 -3380935721.28757 No -0.005911370075848 Locked 2064 20190829.010218.000 36120000000 -3381390359.13968 No -0.005914270461489 Locked 2065 20190829.010219.000 36137500000 -3381844997.14584 No -0.005917170856278 Locked 2066 20190829.010220.000 36155000000 -3382299635.25317 No -0.005920071257073 Locked 2067 20190829.010221.000 36172500000 -3382754273.42276 No -0.005922971661566 Locked 2068 20190829.010222.000 36190000000 -3383208912.01868 No -0.005925872091374 Locked 2069 20190829.010223.000 36207500000 -3383663550.63574 No -0.005928772522437 Locked 2070 20190829.010224.000 36225000000 -3384118189.49484 No -0.005931672967873 Locked 2071 20190829.010225.000 36242500000 -3384572828.45129 No -0.005934573419089 Locked 2072 20190829.010226.000 36260000000 -3385027467.49304 No -0.00593747387537 Locked 2073 20190829.010227.000 36277500000 -3385482106.70297 No -0.005940374341638 Locked 2074 20190829.010228.000 36295000000 -3385936746.14624 No -0.005943274821761 Locked 2075 20190829.010229.000 36312500000 -3386391385.69421 No -0.005946175308101 Locked 2076 20190829.010230.000 36330000000 -3386846025.44147 No -0.005949075806275 Locked 2077 20190829.010231.000 36347500000 -3387300665.32755 No -0.005951976312692 Locked 2078 20190829.010232.000 36365000000 -3387755305.40961 No -0.005954876830747 Locked 2079 20190829.010233.000 36382500000 -3388209945.64627 No -0.005957777357981 Locked 2080 20190829.010234.000 36400000000 -3388664585.94794 No -0.005960677889076 Locked 2081 20190829.010235.000 36417500000 -3389119226.44418 No -0.005963578431724 Locked 2082 20190829.010236.000 36435000000 -3389573866.86249 No -0.005966478969744 Locked 2083 20190829.010237.000 36452500000 -3390028507.44345 No -0.005969379517423 Locked 2084 20190829.010238.000 36470000000 -3390483148.40005 No -0.005972280087407 Locked 2085 20190829.010239.000 36487500000 -3390937789.37192 No -0.005975180658298 Locked 2086 20190829.010240.000 36505000000 -3391392430.51212 No -0.005978081239184 Locked 2087 20190829.010241.000 36522500000 -3391847071.90283 No -0.005980981834946 Locked 2088 20190829.010242.000 36540000000 -3392301713.29810 No -0.005983882430978 Locked 2089 20190829.010243.000 36557500000 -3392756354.77905 No -0.005986783032098 Locked 2090 20190829.010244.000 36575000000 -3393210996.52618 No -0.005989683649023 Locked 2091 20190829.010245.000 36592500000 -3393665638.22867 No -0.005992584263298 Locked 2092 20190829.010246.000 36610000000 -3394120280.26715 No -0.005995484897524 Locked 2093 20190829.010247.000 36627500000 -3394574922.57608 No -0.005998385547809 Locked 2094 20190829.010248.000 36645000000 -3395029564.83295 No -0.006001286195002 Locked 2095 20190829.010249.000 36662500000 -3395484207.28461 No -0.006004186853762 Locked 2096 20190829.010250.000 36680000000 -3395938849.85767 No -0.006007087519731 Locked 2097 20190829.010251.000 36697500000 -3396393492.58279 No -0.006009988194729 Locked 2098 20190829.010252.000 36715000000 -3396848135.34818 No -0.006012888872118 Locked 2099 20190829.010253.000 36732500000 -3397302778.31750 No -0.006015789561617 Locked 2100 20190829.010254.000 36750000000 -3397757421.46329 No -0.006018690261594 Locked 2101 20190829.010255.000 36767500000 -3398212064.98654 No -0.006021590983985 Locked 2102 20190829.010256.000 36785000000 -3398666708.56241 No -0.0060244917095 Locked 2103 20190829.010257.000 36802500000 -3399121352.06931 No -0.00602739243092 Locked 2104 20190829.010258.000 36820000000 -3399575995.80289 No -0.0060302931658 Locked 2105 20190829.010259.000 36837500000 -3400030639.68073 No -0.006033193909246 Locked 2106 20190829.010300.000 36855000000 -3400485283.66406 No -0.006036094658956 Locked 2107 20190829.010301.000 36872500000 -3400939927.65292 No -0.006038995408994 Locked 2108 20190829.010302.000 36890000000 -3401394572.09552 No -0.006041896185976 Locked 2109 20190829.010303.000 36907500000 -3401849216.39624 No -0.006044796954532 Locked 2110 20190829.010304.000 36925000000 -3402303860.98108 No -0.00604769773996 Locked 2111 20190829.010305.000 36942500000 -3402758505.65640 No -0.006050598530759 Locked 2112 20190829.010306.000 36960000000 -3403213150.47363 No -0.006053499329986 Locked 2113 20190829.010307.000 36977500000 -3403667795.21689 No -0.006056400124821 Locked 2114 20190829.010308.000 36995000000 -3404122440.24170 No -0.006059300936373 Locked 2115 20190829.010309.000 37012500000 -3404577085.33221 No -0.006062201751827 Locked 2116 20190829.010310.000 37030000000 -3405031730.70236 No -0.006065102583886 Locked 2117 20190829.010311.000 37047500000 -3405486376.05203 No -0.006068003414728 Locked 2118 20190829.010312.000 37065000000 -3405941021.72293 No -0.006070904264646 Locked 2119 20190829.010313.000 37082500000 -3406395667.43658 No -0.006073805117101 Locked 2120 20190829.010314.000 37100000000 -3406850313.20929 No -0.006076705973064 Locked 2121 20190829.010315.000 37117500000 -3407304959.12704 No -0.006079606837639 Locked 2122 20190829.010316.000 37135000000 -3407759605.19788 No -0.006082507711304 Locked 2123 20190829.010317.000 37152500000 -3408214251.34009 No -0.006085408589208 Locked 2124 20190829.010318.000 37170000000 -3408668897.44125 No -0.006088309464674 Locked 2125 20190829.010319.000 37187500000 -3409123543.89200 No -0.006091210360898 Locked 2126 20190829.010320.000 37205000000 -3409578190.41351 No -0.006094111261324 Locked 2127 20190829.010321.000 37222500000 -3410032837.10764 No -0.006097012172 Locked 2128 20190829.010322.000 37240000000 -3410487483.91586 No -0.006099913089451 Locked 2129 20190829.010323.000 37257500000 -3410942130.87006 No -0.00610281401557 Locked 2130 20190829.010324.000 37275000000 -3411396777.79654 No -0.006105714940043 Locked 2131 20190829.010325.000 37292500000 -3411851424.92593 No -0.006108615876565 Locked 2132 20190829.010326.000 37310000000 -3412306072.08841 No -0.006111516815051 Locked 2133 20190829.010327.000 37327500000 -3412760719.50397 No -0.006114417768565 Locked 2134 20190829.010328.000 37345000000 -3413215367.02802 No -0.006117318728522 Locked 2135 20190829.010329.000 37362500000 -3413670014.61002 No -0.006120219691919 Locked 2136 20190829.010330.000 37380000000 -3414124662.32019 No -0.006123120662927 Locked 2137 20190829.010331.000 37397500000 -3414579310.15768 No -0.006126021641496 Locked 2138 20190829.010332.000 37415000000 -3415033958.21643 No -0.006128922633202 Locked 2139 20190829.010333.000 37432500000 -3415488606.19516 No -0.006131823620157 Locked 2140 20190829.010334.000 37450000000 -3415943254.31058 No -0.006134724615229 Locked 2141 20190829.010335.000 37467500000 -3416397902.66382 No -0.006137625624423 Locked 2142 20190829.010336.000 37485000000 -3416852551.00778 No -0.006140526633065 Locked 2143 20190829.010337.000 37502500000 -3417307199.71280 No -0.006143427663147 Locked 2144 20190829.010338.000 37520000000 -3417761848.44998 No -0.006146328695138 Locked 2145 20190829.010339.000 37537500000 -3418216497.33664 No -0.006149229736006 Locked 2146 20190829.010340.000 37555000000 -3418671146.19208 No -0.00615213077502 Locked 2147 20190829.010341.000 37572500000 -3419125795.29770 No -0.006155031828889 Locked 2148 20190829.010342.000 37590000000 -3419580444.41006 No -0.006157932883159 Locked 2149 20190829.010343.000 37607500000 -3420035093.47241 No -0.006160833934459 Locked 2150 20190829.010344.000 37625000000 -3420489742.72464 No -0.006163734997034 Locked 2151 20190829.010345.000 37642500000 -3420944392.02164 No -0.006166636062267 Locked 2152 20190829.010346.000 37660000000 -3421399041.59201 No -0.006169537143733 Locked 2153 20190829.010347.000 37677500000 -3421853691.17838 No -0.006172438226149 Locked 2154 20190829.010348.000 37695000000 -3422308340.93314 No -0.006175339318564 Locked 2155 20190829.010349.000 37712500000 -3422762990.89523 No -0.00617824042329 Locked 2156 20190829.010350.000 37730000000 -3423217640.90021 No -0.006181141530563 Locked 2157 20190829.010351.000 37747500000 -3423672291.10855 No -0.006184042649912 Locked 2158 20190829.010352.000 37765000000 -3424126941.25644 No -0.006186943765671 Locked 2159 20190829.010353.000 37782500000 -3424581591.71576 No -0.006189844899922 Locked 2160 20190829.010354.000 37800000000 -3425036242.24176 No -0.006192746038133 Locked 2161 20190829.010355.000 37817500000 -3425490892.79349 No -0.006195647177871 Locked 2162 20190829.010356.000 37835000000 -3425945543.32294 No -0.006198548316287 Locked 2163 20190829.010357.000 37852500000 -3426400193.88504 No -0.006201449456642 Locked 2164 20190829.010358.000 37870000000 -3426854844.64017 No -0.006204350608458 Locked 2165 20190829.010359.000 37887500000 -3427309495.59036 No -0.006207251771857 Locked 2166 20190829.010400.000 37905000000 -3427764146.59961 No -0.006210152938764 Locked 2167 20190829.010401.000 37922500000 -3428218797.87833 No -0.006213054121671 Locked 2168 20190829.010402.000 37940000000 -3428673449.21463 No -0.006215955307997 Locked 2169 20190829.010403.000 37957500000 -3429128100.48511 No -0.006218856490414 Locked 2170 20190829.010404.000 37975000000 -3429582751.86725 No -0.006221757679463 Locked 2171 20190829.010405.000 37992500000 -3430037403.39648 No -0.006224658877245 Locked 2172 20190829.010406.000 38010000000 -3430492055.05432 No -0.006227560082664 Locked 2173 20190829.010407.000 38027500000 -3430946706.68942 No -0.006230461286733 Locked 2174 20190829.010408.000 38045000000 -3431401358.52652 No -0.006233362502796 Locked 2175 20190829.010409.000 38062500000 -3431856010.29684 No -0.006236263714894 Locked 2176 20190829.010410.000 38080000000 -3432310662.15985 No -0.006239164932496 Locked 2177 20190829.010411.000 38097500000 -3432765314.04010 No -0.006242066151122 Locked 2178 20190829.010412.000 38115000000 -3433219966.17072 No -0.006244967384614 Locked 2179 20190829.010413.000 38132500000 -3433674618.46463 No -0.006247868627803 Locked 2180 20190829.010414.000 38150000000 -3434129270.73547 No -0.006250769869622 Locked 2181 20190829.010415.000 38167500000 -3434583923.04791 No -0.00625367111391 Locked 2182 20190829.010416.000 38185000000 -3435038575.65945 No -0.00625657237596 Locked 2183 20190829.010417.000 38202500000 -3435493228.33359 No -0.006259473641726 Locked 2184 20190829.010418.000 38220000000 -3435947881.02429 No -0.006262374908476 Locked 2185 20190829.010419.000 38237500000 -3436402533.87439 No -0.006265276184691 Locked 2186 20190829.010420.000 38255000000 -3436857186.78003 No -0.006268177464204 Locked 2187 20190829.010421.000 38272500000 -3437311839.78406 No -0.006271078749559 Locked 2188 20190829.010422.000 38290000000 -3437766492.93677 No -0.006273980043743 Locked 2189 20190829.010423.000 38307500000 -3438221145.94345 No -0.006276881329256 Locked 2190 20190829.010424.000 38325000000 -3438675799.08212 No -0.006279782622606 Locked 2191 20190829.010425.000 38342500000 -3439130452.34058 No -0.006282683923069 Locked 2192 20190829.010426.000 38360000000 -3439585105.67111 No -0.006285585227812 Locked 2193 20190829.010427.000 38377500000 -3440039759.17786 No -0.006288486543018 Locked 2194 20190829.010428.000 38395000000 -3440494412.62506 No -0.006291387854689 Locked 2195 20190829.010429.000 38412500000 -3440949066.28482 No -0.006294289178981 Locked 2196 20190829.010430.000 38430000000 -3441403720.11349 No -0.006297190513303 Locked 2197 20190829.010431.000 38447500000 -3441858373.83014 No -0.006300091840973 Locked 2198 20190829.010432.000 38465000000 -3442313027.82358 No -0.006302993185079 Locked 2199 20190829.010433.000 38482500000 -3442767681.86636 No -0.006305894532115 Locked 2200 20190829.010434.000 38500000000 -3443222335.89911 No -0.006308795878555 Locked 2201 20190829.010435.000 38517500000 -3443676990.04144 No -0.006311697231502 Locked 2202 20190829.010436.000 38535000000 -3444131644.20081 No -0.006314598585461 Locked 2203 20190829.010437.000 38552500000 -3444586298.51099 No -0.006317499948374 Locked 2204 20190829.010438.000 38570000000 -3445040952.93152 No -0.006320401317841 Locked 2205 20190829.010439.000 38587500000 -3445495607.33856 No -0.006323302686506 Locked 2206 20190829.010440.000 38605000000 -3445950261.84213 No -0.006326204060903 Locked 2207 20190829.010441.000 38622500000 -3446404916.43570 No -0.006329105440645 Locked 2208 20190829.010442.000 38640000000 -3446859571.13211 No -0.006332006826493 Locked 2209 20190829.010443.000 38657500000 -3447314225.84009 No -0.006334908213028 Locked 2210 20190829.010444.000 38675000000 -3447768880.58920 No -0.006337809602005 Locked 2211 20190829.010445.000 38692500000 -3448223535.47916 No -0.006340710999346 Locked 2212 20190829.010446.000 38710000000 -3448678190.47919 No -0.006343612403223 Locked 2213 20190829.010447.000 38727500000 -3449132845.62326 No -0.006346513815653 Locked 2214 20190829.010448.000 38745000000 -3449587500.78162 No -0.006349415228931 Locked 2215 20190829.010449.000 38762500000 -3450042156.14999 No -0.00635231665468 Locked 2216 20190829.010450.000 38780000000 -3450496811.39056 No -0.00635521807284 Locked 2217 20190829.010451.000 38797500000 -3450951466.76154 No -0.006358119498744 Locked 2218 20190829.010452.000 38815000000 -3451406122.16238 No -0.00636102092642 Locked 2219 20190829.010453.000 38832500000 -3451860777.69934 No -0.00636392236218 Locked 2220 20190829.010454.000 38850000000 -3452315433.28320 No -0.006366823800724 Locked 2221 20190829.010455.000 38867500000 -3452770089.04236 No -0.006369725249678 Locked 2222 20190829.010456.000 38885000000 -3453224744.80380 No -0.006372626698767 Locked 2223 20190829.010457.000 38902500000 -3453679400.52759 No -0.00637552814562 Locked 2224 20190829.010458.000 38920000000 -3454134056.30695 No -0.006378429595773 Locked 2225 20190829.010459.000 38937500000 -3454588712.04483 No -0.006381331043463 Locked 2226 20190829.010500.000 38955000000 -3455043368.06601 No -0.006384232507976 Locked 2227 20190829.010501.000 38972500000 -3455498024.05737 No -0.006387133970717 Locked 2228 20190829.010502.000 38990000000 -3455952680.14197 No -0.006390035438995 Locked 2229 20190829.010503.000 39007500000 -3456407336.26935 No -0.006392936909814 Locked 2230 20190829.010504.000 39025000000 -3456861992.63672 No -0.006395838394883 Locked 2231 20190829.010505.000 39042500000 -3457316648.92566 No -0.006398739875294 Locked 2232 20190829.010506.000 39060000000 -3457771305.41626 No -0.00640164136768 Locked 2233 20190829.010507.000 39077500000 -3458225961.92496 No -0.006404542861141 Locked 2234 20190829.010508.000 39095000000 -3458680618.41873 No -0.006407444353716 Locked 2235 20190829.010509.000 39112500000 -3459135275.01028 No -0.006410345852096 Locked 2236 20190829.010510.000 39130000000 -3459589931.62723 No -0.006413247351985 Locked 2237 20190829.010511.000 39147500000 -3460044588.35532 No -0.006416148858474 Locked 2238 20190829.010512.000 39165000000 -3460499245.22253 No -0.006419050373223 Locked 2239 20190829.010513.000 39182500000 -3460953902.19669 No -0.006421951894323 Locked 2240 20190829.010514.000 39200000000 -3461408559.00592 No -0.006424853405629 Locked 2241 20190829.010515.000 39217500000 -3461863216.06448 No -0.00642775493174 Locked 2242 20190829.010516.000 39235000000 -3462317873.01462 No -0.006430656451414 Locked 2243 20190829.010517.000 39252500000 -3462772530.08536 No -0.006433557978248 Locked 2244 20190829.010518.000 39270000000 -3463227187.29938 No -0.006436459513591 Locked 2245 20190829.010519.000 39287500000 -3463681844.42822 No -0.006439361043876 Locked 2246 20190829.010520.000 39305000000 -3464136501.53931 No -0.006442262573106 Locked 2247 20190829.010521.000 39322500000 -3464591158.92291 No -0.006445164118519 Locked 2248 20190829.010522.000 39340000000 -3465045816.29630 No -0.006448065663324 Locked 2249 20190829.010523.000 39357500000 -3465500473.72186 No -0.006450967211228 Locked 2250 20190829.010524.000 39375000000 -3465955131.23160 No -0.00645386876413 Locked 2251 20190829.010525.000 39392500000 -3466409788.68640 No -0.00645677031377 Locked 2252 20190829.010526.000 39410000000 -3466864446.38965 No -0.006459671878163 Locked 2253 20190829.010527.000 39427500000 -3467319103.92041 No -0.006462573432314 Locked 2254 20190829.010528.000 39445000000 -3467773761.74017 No -0.006465475003625 Locked 2255 20190829.010529.000 39462500000 -3468228419.44577 No -0.006468376568157 Locked 2256 20190829.010530.000 39480000000 -3468683077.22815 No -0.006471278137249 Locked 2257 20190829.010531.000 39497500000 -3469137735.14709 No -0.006474179714449 Locked 2258 20190829.010532.000 39515000000 -3469592392.91605 No -0.006477081282744 Locked 2259 20190829.010533.000 39532500000 -3470047050.77231 No -0.006479982856222 Locked 2260 20190829.010534.000 39550000000 -3470501708.76056 No -0.006482884437538 Locked 2261 20190829.010535.000 39567500000 -3470956366.87683 No -0.006485786026456 Locked 2262 20190829.010536.000 39585000000 -3471411024.83762 No -0.006488687606142 Locked 2263 20190829.010537.000 39602500000 -3471865682.84671 No -0.006491589188695 Locked 2264 20190829.010538.000 39620000000 -3472320340.85794 No -0.006494490771376 Locked 2265 20190829.010539.000 39637500000 -3472774998.99664 No -0.006497392361625 Locked 2266 20190829.010540.000 39655000000 -3473229657.30600 No -0.006500293962009 Locked 2267 20190829.010541.000 39672500000 -3473684315.42651 No -0.006503195551178 Locked 2268 20190829.010542.000 39690000000 -3474138973.83798 No -0.006506097157625 Locked 2269 20190829.010543.000 39707500000 -3474593632.11618 No -0.006508998756158 Locked 2270 20190829.010544.000 39725000000 -3475048290.65909 No -0.00651190037041 Locked 2271 20190829.010545.000 39742500000 -3475502949.17490 No -0.006514801983052 Locked 2272 20190829.010546.000 39760000000 -3475957607.70679 No -0.006517703596649 Locked 2273 20190829.010547.000 39777500000 -3476412266.24561 No -0.006520605210658 Locked 2274 20190829.010548.000 39795000000 -3476866924.91083 No -0.006523506832172 Locked 2275 20190829.010549.000 39812500000 -3477321583.67957 No -0.006526408459833 Locked 2276 20190829.010550.000 39830000000 -3477776242.31580 No -0.006529310079626 Locked 2277 20190829.010551.000 39847500000 -3478230901.09665 No -0.006532211708006 Locked 2278 20190829.010552.000 39865000000 -3478685559.80807 No -0.006535113332264 Locked 2279 20190829.010553.000 39882500000 -3479140218.64743 No -0.006538014964118 Locked 2280 20190829.010554.000 39900000000 -3479594877.43320 No -0.006540916592791 Locked 2281 20190829.010555.000 39917500000 -3480049536.30289 No -0.006543818226446 Locked 2282 20190829.010556.000 39935000000 -3480504195.27222 No -0.006546719866018 Locked 2283 20190829.010557.000 39952500000 -3480958854.21515 No -0.006549621504023 Locked 2284 20190829.010558.000 39970000000 -3481413513.13925 No -0.006552523140909 Locked 2285 20190829.010559.000 39987500000 -3481868172.07816 No -0.006555424778675 Locked 2286 20190829.010600.000 40005000000 -3482322831.15970 No -0.00655832642491 Locked 2287 20190829.010601.000 40022500000 -3482777490.21915 No -0.006561228069833 Locked 2288 20190829.010602.000 40040000000 -3483232149.42313 No -0.006564129723339 Locked 2289 20190829.010603.000 40057500000 -3483686808.56775 No -0.00656703137332 Locked 2290 20190829.010604.000 40075000000 -3484141467.88461 No -0.006569933033528 Locked 2291 20190829.010605.000 40092500000 -3484596127.16800 No -0.006572834691749 Locked 2292 20190829.010606.000 40110000000 -3485050786.41891 No -0.006575736348041 Locked 2293 20190829.010607.000 40127500000 -3485505445.59119 No -0.006578637999664 Locked 2294 20190829.010608.000 40145000000 -3485960104.96411 No -0.006581539663201 Locked 2295 20190829.010609.000 40162500000 -3486414764.15546 No -0.006584441315957 Locked 2296 20190829.010610.000 40180000000 -3486869423.59628 No -0.006587342983526 Locked 2297 20190829.010611.000 40197500000 -3487324083.06235 No -0.006590244652594 Locked 2298 20190829.010612.000 40215000000 -3487778742.55130 No -0.006593146323021 Locked 2299 20190829.010613.000 40232500000 -3488233401.92847 No -0.006596047986811 Locked 2300 20190829.010614.000 40250000000 -3488688061.36252 No -0.006598949653978 Locked 2301 20190829.010615.000 40267500000 -3489142720.85861 No -0.006601851324829 Locked 2302 20190829.010616.000 40285000000 -3489597380.31189 No -0.006604752993138 Locked 2303 20190829.010617.000 40302500000 -3490052039.83432 No -0.006607654665552 Locked 2304 20190829.010618.000 40320000000 -3490506699.37595 No -0.006610556339107 Locked 2305 20190829.010619.000 40337500000 -3490961358.83911 No -0.006613458008003 Locked 2306 20190829.010620.000 40355000000 -3491416018.50870 No -0.006616359689156 Locked 2307 20190829.010621.000 40372500000 -3491870678.09943 No -0.006619261365627 Locked 2308 20190829.010622.000 40390000000 -3492325337.73450 No -0.00662216304473 Locked 2309 20190829.010623.000 40407500000 -3492779997.38513 No -0.006625064724758 Locked 2310 20190829.010624.000 40425000000 -3493234657.11160 No -0.006627966409288 Locked 2311 20190829.010625.000 40442500000 -3493689316.82739 No -0.006630868093185 Locked 2312 20190829.010626.000 40460000000 -3494143976.38821 No -0.00663376976788 Locked 2313 20190829.010627.000 40477500000 -3494598636.04672 No -0.006636671448375 Locked 2314 20190829.010628.000 40495000000 -3495053295.81271 No -0.006639573135252 Locked 2315 20190829.010629.000 40512500000 -3495507955.45538 No -0.006642474814807 Locked 2316 20190829.010630.000 40530000000 -3495962615.19748 No -0.006645376500266 Locked 2317 20190829.010631.000 40547500000 -3496417274.89465 No -0.006648278183057 Locked 2318 20190829.010632.000 40565000000 -3496871934.66064 No -0.006651179869934 Locked 2319 20190829.010633.000 40582500000 -3497326594.49164 No -0.006654081560672 Locked 2320 20190829.010634.000 40600000000 -3497781254.17780 No -0.006656983242809 Locked 2321 20190829.010635.000 40617500000 -3498235914.03583 No -0.006659884935152 Locked 2322 20190829.010636.000 40635000000 -3498690573.77170 No -0.006662786620241 Locked 2323 20190829.010637.000 40652500000 -3499145233.44974 No -0.006665688301896 Locked 2324 20190829.010638.000 40670000000 -3499599893.24353 No -0.006668589990424 Locked 2325 20190829.010639.000 40687500000 -3500054553.21292 No -0.006671491689379 Locked 2326 20190829.010640.000 40705000000 -3500509213.11581 No -0.006674393384386 Locked 2327 20190829.010641.000 40722500000 -3500963872.98956 No -0.006677295077662 Locked 2328 20190829.010642.000 40740000000 -3501418532.74130 No -0.006680196763693 Locked 2329 20190829.010643.000 40757500000 -3501873192.65643 No -0.006683098459427 Locked 2330 20190829.010644.000 40775000000 -3502327852.61136 No -0.006686000157523 Locked 2331 20190829.010645.000 40792500000 -3502782512.54260 No -0.006688901854213 Locked 2332 20190829.010646.000 40810000000 -3503237172.45419 No -0.006691803549736 Locked 2333 20190829.010647.000 40827500000 -3503691832.44791 No -0.006694705250136 Locked 2334 20190829.010648.000 40845000000 -3504146492.27069 No -0.006697606940386 Locked 2335 20190829.010649.000 40862500000 -3504601152.25021 No -0.006700508639943 Locked 2336 20190829.010650.000 40880000000 -3505055812.27472 No -0.006703410342171 Locked 2337 20190829.010651.000 40897500000 -3505510472.23770 No -0.006706312040745 Locked 2338 20190829.010652.000 40915000000 -3505965132.15622 No -0.00670921373668 Locked 2339 20190829.010653.000 40932500000 -3506419792.12918 No -0.006712115435847 Locked 2340 20190829.010654.000 40950000000 -3506874452.06781 No -0.006715017132976 Locked 2341 20190829.010655.000 40967500000 -3507329112.09802 No -0.006717918835543 Locked 2342 20190829.010656.000 40985000000 -3507783772.12057 No -0.006720820537655 Locked 2343 20190829.010657.000 41002500000 -3508238432.25513 No -0.006723722246417 Locked 2344 20190829.010658.000 41020000000 -3508693092.15204 No -0.006726623941069 Locked 2345 20190829.010659.000 41037500000 -3509147752.08212 No -0.00672952563769 Locked 2346 20190829.010700.000 41055000000 -3509602412.12546 No -0.006732427341036 Locked 2347 20190829.010701.000 41072500000 -3510057072.11722 No -0.00673532904132 Locked 2348 20190829.010702.000 41090000000 -3510511732.28839 No -0.006738230752257 Locked 2349 20190829.010703.000 41107500000 -3510966392.21490 No -0.006741132448666 Locked 2350 20190829.010704.000 41125000000 -3511421052.35034 No -0.006744034157481 Locked 2351 20190829.010705.000 41142500000 -3511875712.32977 No -0.006746935857032 Locked 2352 20190829.010706.000 41160000000 -3512330372.30466 No -0.006749837556314 Locked 2353 20190829.010707.000 41177500000 -3512785032.26852 No -0.006752739254941 Locked 2354 20190829.010708.000 41195000000 -3513239692.26547 No -0.006755640955533 Locked 2355 20190829.010709.000 41212500000 -3513694352.27298 No -0.006758542656752 Locked 2356 20190829.010710.000 41230000000 -3514149012.16928 No -0.006761444351367 Locked 2357 20190829.010711.000 41247500000 -3514603672.13095 No -0.006764346049864 Locked 2358 20190829.010712.000 41265000000 -3515058332.01843 No -0.006767247743955 Locked 2359 20190829.010713.000 41282500000 -3515512992.08035 No -0.006770149448405 Locked 2360 20190829.010714.000 41300000000 -3515967652.01736 No -0.006773051145437 Locked 2361 20190829.010715.000 41317500000 -3516422311.87454 No -0.00677595283773 Locked 2362 20190829.010716.000 41335000000 -3516876971.67270 No -0.006778854526517 Locked 2363 20190829.010717.000 41352500000 -3517331631.68201 No -0.006781756227843 Locked 2364 20190829.010718.000 41370000000 -3517786291.62973 No -0.006784657925511 Locked 2365 20190829.010719.000 41387500000 -3518240951.50116 No -0.00678755961865 Locked 2366 20190829.010720.000 41405000000 -3518695611.41147 No -0.006790461314097 Locked 2367 20190829.010721.000 41422500000 -3519150271.31033 No -0.006793363008864 Locked 2368 20190829.010722.000 41440000000 -3519604931.17044 No -0.00679626470133 Locked 2369 20190829.010723.000 41457500000 -3520059590.83398 No -0.006799166382124 Locked 2370 20190829.010724.000 41475000000 -3520514250.55948 No -0.006802068066598 Locked 2371 20190829.010725.000 41492500000 -3520968910.31613 No -0.00680496975292 Locked 2372 20190829.010726.000 41510000000 -3521423570.02478 No -0.006807871436393 Locked 2373 20190829.010727.000 41527500000 -3521878229.88309 No -0.006810773128752 Locked 2374 20190829.010728.000 41545000000 -3522332889.69974 No -0.006813674818638 Locked 2375 20190829.010729.000 41562500000 -3522787549.36719 No -0.006816576499664 Locked 2376 20190829.010730.000 41580000000 -3523242209.13876 No -0.006819478186873 Locked 2377 20190829.010731.000 41597500000 -3523696868.79651 No -0.006822379867323 Locked 2378 20190829.010732.000 41615000000 -3524151528.37762 No -0.006825281543222 Locked 2379 20190829.010733.000 41632500000 -3524606187.86472 No -0.00682818321354 Locked 2380 20190829.010734.000 41650000000 -3525060847.49765 No -0.006831084892516 Locked 2381 20190829.010735.000 41667500000 -3525515507.22958 No -0.006833986577371 Locked 2382 20190829.010736.000 41685000000 -3525970166.89700 No -0.006836888258395 Locked 2383 20190829.010737.000 41702500000 -3526424826.52466 No -0.006839789937059 Locked 2384 20190829.010738.000 41720000000 -3526879486.18243 No -0.00684269161751 Locked 2385 20190829.010739.000 41737500000 -3527334145.87070 No -0.006845593299773 Locked 2386 20190829.010740.000 41755000000 -3527788805.58307 No -0.006848494983466 Locked 2387 20190829.010741.000 41772500000 -3528243465.19815 No -0.006851396661383 Locked 2388 20190829.010742.000 41790000000 -3528698124.82077 No -0.006854298339747 Locked 2389 20190829.010743.000 41807500000 -3529152784.30008 No -0.006857200009601 Locked 2390 20190829.010744.000 41825000000 -3529607443.79248 No -0.006860101680233 Locked 2391 20190829.010745.000 41842500000 -3530062103.30264 No -0.006863003351919 Locked 2392 20190829.010746.000 41860000000 -3530516762.73434 No -0.006865905018947 Locked 2393 20190829.010747.000 41877500000 -3530971422.16479 No -0.0068688066859 Locked 2394 20190829.010748.000 41895000000 -3531426081.56189 No -0.006871708350873 Locked 2395 20190829.010749.000 41912500000 -3531880740.90308 No -0.006874610012526 Locked 2396 20190829.010750.000 41930000000 -3532335400.11447 No -0.006877511666472 Locked 2397 20190829.010751.000 41947500000 -3532790059.44833 No -0.006880413327689 Locked 2398 20190829.010752.000 41965000000 -3533244718.50940 No -0.006883314972709 Locked 2399 20190829.010753.000 41982500000 -3533699377.73587 No -0.00688621662755 Locked 2400 20190829.010754.000 42000000000 -3534154036.99789 No -0.006889118284502 Locked 2401 20190829.010755.000 42017500000 -3534608696.00128 No -0.006892019926096 Locked 2402 20190829.010756.000 42035000000 -3535063355.21005 No -0.006894921579886 Locked 2403 20190829.010757.000 42052500000 -3535518014.24756 No -0.006897823223507 Locked 2404 20190829.010758.000 42070000000 -3535972673.38834 No -0.00690072487326 Locked 2405 20190829.010759.000 42087500000 -3536427332.51880 No -0.0069036265224 Locked 2406 20190829.010800.000 42105000000 -3536881991.60818 No -0.0069065281691 Locked 2407 20190829.010801.000 42122500000 -3537336650.67316 No -0.006909429814352 Locked 2408 20190829.010802.000 42140000000 -3537791309.69418 No -0.006912331456994 Locked 2409 20190829.010803.000 42157500000 -3538245968.59155 No -0.006915233092293 Locked 2410 20190829.010804.000 42175000000 -3538700627.39819 No -0.006918134722204 Locked 2411 20190829.010805.000 42192500000 -3539155286.34558 No -0.006921036360474 Locked 2412 20190829.010806.000 42210000000 -3539609945.22775 No -0.00692393799487 Locked 2413 20190829.010807.000 42227500000 -3540064604.04913 No -0.006926839625657 Locked 2414 20190829.010808.000 42245000000 -3540519262.82440 No -0.006929741253706 Locked 2415 20190829.010809.000 42262500000 -3540973921.40591 No -0.00693264287025 Locked 2416 20190829.010810.000 42280000000 -3541428580.08261 No -0.006935544492446 Locked 2417 20190829.010811.000 42297500000 -3541883238.66864 No -0.006938446109257 Locked 2418 20190829.010812.000 42315000000 -3542337897.21753 No -0.006941347723864 Locked 2419 20190829.010813.000 42332500000 -3542792555.79886 No -0.006944249340397 Locked 2420 20190829.010814.000 42350000000 -3543247214.28989 No -0.006947150951568 Locked 2421 20190829.010815.000 42367500000 -3543701872.73672 No -0.006950052560114 Locked 2422 20190829.010816.000 42385000000 -3544156531.08490 No -0.006952954162803 Locked 2423 20190829.010817.000 42402500000 -3544611189.41180 No -0.006955855764228 Locked 2424 20190829.010818.000 42420000000 -3545065847.69363 No -0.006958757362976 Locked 2425 20190829.010819.000 42437500000 -3545520505.99445 No -0.006961658962852 Locked 2426 20190829.010820.000 42455000000 -3545975164.18665 No -0.006964560556279 Locked 2427 20190829.010821.000 42472500000 -3546429822.44586 No -0.006967462153684 Locked 2428 20190829.010822.000 42490000000 -3546884480.66769 No -0.00697036374887 Locked 2429 20190829.010823.000 42507500000 -3547339138.72845 No -0.006973265334492 Locked 2430 20190829.010824.000 42525000000 -3547793796.77133 No -0.006976166919052 Locked 2431 20190829.010825.000 42542500000 -3548248454.81265 No -0.006979068503519 Locked 2432 20190829.010826.000 42560000000 -3548703112.81021 No -0.006981970085388 Locked 2433 20190829.010827.000 42577500000 -3549157770.79828 No -0.006984871666693 Locked 2434 20190829.010828.000 42595000000 -3549612428.67023 No -0.006987773241104 Locked 2435 20190829.010829.000 42612500000 -3550067086.52219 No -0.006990674814327 Locked 2436 20190829.010830.000 42630000000 -3550521744.24182 No -0.006993576379692 Locked 2437 20190829.010831.000 42647500000 -3550976401.98083 No -0.006996477946208 Locked 2438 20190829.010832.000 42665000000 -3551431059.71030 No -0.006999379512158 Locked 2439 20190829.010833.000 42682500000 -3551885717.41599 No -0.007002281076696 Locked 2440 20190829.010834.000 42700000000 -3552340375.00900 No -0.007005182634543 Locked 2441 20190829.010835.000 42717500000 -3552795032.43973 No -0.007008084182754 Locked 2442 20190829.010836.000 42735000000 -3553249689.93484 No -0.007010985734787 Locked 2443 20190829.010837.000 42752500000 -3553704347.26758 No -0.007013887277179 Locked 2444 20190829.010838.000 42770000000 -3554159004.73642 No -0.007016788827653 Locked 2445 20190829.010839.000 42787500000 -3554613662.00427 No -0.007019690366192 Locked 2446 20190829.010840.000 42805000000 -3555068319.16412 No -0.007022591898318 Locked 2447 20190829.010841.000 42822500000 -3555522976.33820 No -0.007025493431289 Locked 2448 20190829.010842.000 42840000000 -3555977633.48819 No -0.007028394962829 Locked 2449 20190829.010843.000 42857500000 -3556432290.49094 No -0.007031296485627 Locked 2450 20190829.010844.000 42875000000 -3556886947.46280 No -0.00703419800659 Locked 2451 20190829.010845.000 42892500000 -3557341604.33417 No -0.007037099521586 Locked 2452 20190829.010846.000 42910000000 -3557796261.14200 No -0.007040001032809 Locked 2453 20190829.010847.000 42927500000 -3558250917.95035 No -0.007042902544064 Locked 2454 20190829.010848.000 42945000000 -3558705574.69104 No -0.0070458040513 Locked 2455 20190829.010849.000 42962500000 -3559160231.20865 No -0.00704870554529 Locked 2456 20190829.010850.000 42980000000 -3559614887.80652 No -0.007051607044046 Locked 2457 20190829.010851.000 42997500000 -3560069544.20749 No -0.00705450853111 Locked 2458 20190829.010852.000 43015000000 -3560524200.79434 No -0.007057410029211 Locked 2459 20190829.010853.000 43032500000 -3560978857.23572 No -0.007060311518675 Locked 2460 20190829.010854.000 43050000000 -3561433513.49081 No -0.007063212997077 Locked 2461 20190829.010855.000 43067500000 -3561888169.80313 No -0.007066114478877 Locked 2462 20190829.010856.000 43085000000 -3562342826.17606 No -0.007069015964276 Locked 2463 20190829.010857.000 43102500000 -3562797482.51468 No -0.007071917447637 Locked 2464 20190829.010858.000 43120000000 -3563252138.70959 No -0.007074818922466 Locked 2465 20190829.010859.000 43137500000 -3563706794.83142 No -0.007077720392955 Locked 2466 20190829.010900.000 43155000000 -3564161450.89020 No -0.0070806218597 Locked 2467 20190829.010901.000 43172500000 -3564616106.74725 No -0.007083523314466 Locked 2468 20190829.010902.000 43190000000 -3565070762.68506 No -0.007086424774028 Locked 2469 20190829.010903.000 43207500000 -3565525418.41061 No -0.007089326220985 Locked 2470 20190829.010904.000 43225000000 -3565980074.24448 No -0.007092227674375 Locked 2471 20190829.010905.000 43242500000 -3566434729.81744 No -0.007095129112273 Locked 2472 20190829.010906.000 43260000000 -3566889385.44205 No -0.007098030553237 Locked 2473 20190829.010907.000 43277500000 -3567344041.04782 No -0.007100931993082 Locked 2474 20190829.010908.000 43295000000 -3567798696.56372 No -0.007103833427591 Locked 2475 20190829.010909.000 43312500000 -3568253351.83832 No -0.007106734847772 Locked 2476 20190829.010910.000 43330000000 -3568708007.24533 No -0.007109636275815 Locked 2477 20190829.010911.000 43347500000 -3569162662.58905 No -0.0071125377001 Locked 2478 20190829.010912.000 43365000000 -3569617317.83554 No -0.007115439118611 Locked 2479 20190829.010913.000 43382500000 -3570071972.94778 No -0.007118340529151 Locked 2480 20190829.010914.000 43400000000 -3570526628.05478 No -0.00712124193938 Locked 2481 20190829.010915.000 43417500000 -3570981283.09445 No -0.00712414334561 Locked 2482 20190829.010916.000 43435000000 -3571435938.10446 No -0.00712704475008 Locked 2483 20190829.010917.000 43452500000 -3571890592.99063 No -0.007129946147196 Locked 2484 20190829.010918.000 43470000000 -3572345247.76340 No -0.007132847537578 Locked 2485 20190829.010919.000 43487500000 -3572799902.52652 No -0.007135748927387 Locked 2486 20190829.010920.000 43505000000 -3573254557.10660 No -0.007138650306328 Locked 2487 20190829.010921.000 43522500000 -3573709211.53787 No -0.007141551676432 Locked 2488 20190829.010922.000 43540000000 -3574163866.01187 No -0.007144453049073 Locked 2489 20190829.010923.000 43557500000 -3574618520.39389 No -0.007147354416253 Locked 2490 20190829.010924.000 43575000000 -3575073174.79358 No -0.007150255784482 Locked 2491 20190829.010925.000 43592500000 -3575527829.09653 No -0.007153157146966 Locked 2492 20190829.010926.000 43610000000 -3575982483.13501 No -0.007156058493747 Locked 2493 20190829.010927.000 43627500000 -3576437137.18591 No -0.007158959841265 Locked 2494 20190829.010928.000 43645000000 -3576891791.23630 No -0.007161861188752 Locked 2495 20190829.010929.000 43662500000 -3577346445.18225 No -0.007164762530038 Locked 2496 20190829.010930.000 43680000000 -3577801099.02972 No -0.007167663865476 Locked 2497 20190829.010931.000 43697500000 -3578255752.73831 No -0.007170565192668 Locked 2498 20190829.010932.000 43715000000 -3578710406.46277 No -0.007173466520802 Locked 2499 20190829.010933.000 43732500000 -3579165059.82248 No -0.007176367827278 Locked 2500 20190829.010934.000 43750000000 -3579619713.39697 No -0.007179269146506 Locked 2501 20190829.010935.000 43767500000 -3580074366.75174 No -0.007182170452688 Locked 2502 20190829.010936.000 43785000000 -3580529020.05533 No -0.007185071755831 Locked 2503 20190829.010937.000 43802500000 -3580983673.22116 No -0.007187973050794 Locked 2504 20190829.010938.000 43820000000 -3581438326.47336 No -0.007190874350886 Locked 2505 20190829.010939.000 43837500000 -3581892979.50180 No -0.00719377563769 Locked 2506 20190829.010940.000 43855000000 -3582347632.50418 No -0.007196676922948 Locked 2507 20190829.010941.000 43872500000 -3582802285.24075 No -0.007199578192421 Locked 2508 20190829.010942.000 43890000000 -3583256937.96317 No -0.007202479461054 Locked 2509 20190829.010943.000 43907500000 -3583711590.71103 No -0.007205380731199 Locked 2510 20190829.010944.000 43925000000 -3584166243.29538 No -0.007208281991633 Locked 2511 20190829.010945.000 43942500000 -3584620895.74631 No -0.007211183244146 Locked 2512 20190829.010946.000 43960000000 -3585075548.15283 No -0.007214084494021 Locked 2513 20190829.010947.000 43977500000 -3585530200.30426 No -0.007216985728749 Locked 2514 20190829.010948.000 43995000000 -3585984852.46851 No -0.007219886964239 Locked 2515 20190829.010949.000 44012500000 -3586439504.43039 No -0.007222788187711 Locked 2516 20190829.010950.000 44030000000 -3586894156.55533 No -0.007225689420867 Locked 2517 20190829.010951.000 44047500000 -3587348808.45309 No -0.007228590640532 Locked 2518 20190829.010952.000 44065000000 -3587803460.08234 No -0.007231491844254 Locked 2519 20190829.010953.000 44082500000 -3588258111.74753 No -0.007234393050109 Locked 2520 20190829.010954.000 44100000000 -3588712763.32309 No -0.007237294250642 Locked 2521 20190829.010955.000 44117500000 -3589167414.84265 No -0.00724019544785 Locked 2522 20190829.010956.000 44135000000 -3589622066.36850 No -0.007243096645432 Locked 2523 20190829.010957.000 44152500000 -3590076717.63327 No -0.007245997827511 Locked 2524 20190829.010958.000 44170000000 -3590531368.91577 No -0.007248899010642 Locked 2525 20190829.010959.000 44187500000 -3590986019.97696 No -0.007251800180632 Locked 2526 20190829.011000.000 44205000000 -3591440670.97983 No -0.00725470134716 Locked 2527 20190829.011001.000 44222500000 -3591895321.84808 No -0.007257602505693 Locked 2528 20190829.011002.000 44240000000 -3592349972.61130 No -0.00726050365799 Locked 2529 20190829.011003.000 44257500000 -3592804623.38586 No -0.00726340481096 Locked 2530 20190829.011004.000 44275000000 -3593259274.00986 No -0.00726630595499 Locked 2531 20190829.011005.000 44292500000 -3593713924.43069 No -0.007269207086956 Locked 2532 20190829.011006.000 44310000000 -3594168574.79633 No -0.007272108215645 Locked 2533 20190829.011007.000 44327500000 -3594623224.88080 No -0.007275009327638 Locked 2534 20190829.011008.000 44345000000 -3595077874.99628 No -0.007277910441473 Locked 2535 20190829.011009.000 44362500000 -3595532525.04742 No -0.007280811551486 Locked 2536 20190829.011010.000 44380000000 -3595987174.97955 No -0.007283712654434 Locked 2537 20190829.011011.000 44397500000 -3596441824.86319 No -0.007286613754502 Locked 2538 20190829.011012.000 44415000000 -3596896474.49271 No -0.00728951483948 Locked 2539 20190829.011013.000 44432500000 -3597351124.20755 No -0.007292415929524 Locked 2540 20190829.011014.000 44450000000 -3597805773.78223 No -0.007295317011246 Locked 2541 20190829.011015.000 44467500000 -3598260423.26562 No -0.007298218087548 Locked 2542 20190829.011016.000 44485000000 -3598715072.57559 No -0.007301119153551 Locked 2543 20190829.011017.000 44502500000 -3599169721.86969 No -0.007304020218612 Locked 2544 20190829.011018.000 44520000000 -3599624370.97565 No -0.007306921272502 Locked 2545 20190829.011019.000 44537500000 -3600079019.93384 No -0.007309822317617 Locked 2546 20190829.011020.000 44555000000 -3600533668.76346 No -0.007312723355097 Locked 2547 20190829.011021.000 44572500000 -3600988317.81271 No -0.00731562440562 Locked 2548 20190829.011022.000 44590000000 -3601442966.63187 No -0.007318525442479 Locked 2549 20190829.011023.000 44607500000 -3601897615.24524 No -0.007321426467119 Locked 2550 20190829.011024.000 44625000000 -3602352263.65439 No -0.007324327479632 Locked 2551 20190829.011025.000 44642500000 -3602806911.91721 No -0.007327228483456 Locked 2552 20190829.011026.000 44660000000 -3603261560.35352 No -0.007330129497582 Locked 2553 20190829.011027.000 44677500000 -3603716208.59027 No -0.007333030499859 Locked 2554 20190829.011028.000 44695000000 -3604170856.71301 No -0.007335931495365 Locked 2555 20190829.011029.000 44712500000 -3604625504.61612 No -0.00733883247783 Locked 2556 20190829.011030.000 44730000000 -3605080152.48923 No -0.007341733458513 Locked 2557 20190829.011031.000 44747500000 -3605534800.12793 No -0.007344634425277 Locked 2558 20190829.011032.000 44765000000 -3605989447.78482 No -0.007347535393122 Locked 2559 20190829.011033.000 44782500000 -3606444095.15811 No -0.007350436344126 Locked 2560 20190829.011034.000 44800000000 -3606898742.59521 No -0.00735333729892 Locked 2561 20190829.011035.000 44817500000 -3607353389.85580 No -0.007356238243232 Locked 2562 20190829.011036.000 44835000000 -3607808036.93307 No -0.007359139176659 Locked 2563 20190829.011037.000 44852500000 -3608262683.84076 No -0.007362040100016 Locked 2564 20190829.011038.000 44870000000 -3608717330.66953 No -0.007364941018687 Locked 2565 20190829.011039.000 44887500000 -3609171977.49658 No -0.007367841937256 Locked 2566 20190829.011040.000 44905000000 -3609626624.05093 No -0.007370742839632 Locked 2567 20190829.011041.000 44922500000 -3610081270.42245 No -0.007373643731151 Locked 2568 20190829.011042.000 44940000000 -3610535916.68887 No -0.00737654461643 Locked 2569 20190829.011043.000 44957500000 -3610990562.95502 No -0.007379445501693 Locked 2570 20190829.011044.000 44975000000 -3611445208.89490 No -0.007382346367582 Locked 2571 20190829.011045.000 44992500000 -3611899854.87863 No -0.007385247236075 Locked 2572 20190829.011046.000 45010000000 -3612354500.55893 No -0.007388148086551 Locked 2573 20190829.011047.000 45027500000 -3612809146.26276 No -0.007391048938423 Locked 2574 20190829.011048.000 45045000000 -3613263791.89383 No -0.007393949785975 Locked 2575 20190829.011049.000 45062500000 -3613718437.36371 No -0.007396850623956 Locked 2576 20190829.011050.000 45080000000 -3614173082.69370 No -0.00739975145363 Locked 2577 20190829.011051.000 45097500000 -3614627728.04529 No -0.007402652284587 Locked 2578 20190829.011052.000 45115000000 -3615082373.14224 No -0.007405553100423 Locked 2579 20190829.011053.000 45132500000 -3615537018.30170 No -0.007408453919971 Locked 2580 20190829.011054.000 45150000000 -3615991663.14856 No -0.007411354720957 Locked 2581 20190829.011055.000 45167500000 -3616446307.83377 No -0.007414255512344 Locked 2582 20190829.011056.000 45185000000 -3616900952.53857 No -0.007417156304895 Locked 2583 20190829.011057.000 45202500000 -3617355596.88864 No -0.007420057076382 Locked 2584 20190829.011058.000 45220000000 -3617810241.16031 No -0.007422957843213 Locked 2585 20190829.011059.000 45237500000 -3618264885.32996 No -0.007425858603987 Locked 2586 20190829.011100.000 45255000000 -3618719529.32327 No -0.00742875935429 Locked 2587 20190829.011101.000 45272500000 -3619174173.22256 No -0.007431660099009 Locked 2588 20190829.011102.000 45290000000 -3619628816.94757 No -0.007434560833381 Locked 2589 20190829.011103.000 45307500000 -3620083460.65631 No -0.007437461566786 Locked 2590 20190829.011104.000 45325000000 -3620538104.28699 No -0.007440362295555 Locked 2591 20190829.011105.000 45342500000 -3620992747.57629 No -0.007443263004054 Locked 2592 20190829.011106.000 45360000000 -3621447390.93842 No -0.007446163716878 Locked 2593 20190829.011107.000 45377500000 -3621902034.06863 No -0.00744906441593 Locked 2594 20190829.011108.000 45395000000 -3622356676.95584 No -0.007451965100553 Locked 2595 20190829.011109.000 45412500000 -3622811319.80508 No -0.007454865782921 Locked 2596 20190829.011110.000 45430000000 -3623265962.45587 No -0.007457766453505 Locked 2597 20190829.011111.000 45447500000 -3623720604.89313 No -0.00746066711141 Locked 2598 20190829.011112.000 45465000000 -3624175247.35870 No -0.007463567770996 Locked 2599 20190829.011113.000 45482500000 -3624629889.61038 No -0.007466468417882 Locked 2600 20190829.011114.000 45500000000 -3625084531.60510 No -0.007469369049509 Locked 2601 20190829.011115.000 45517500000 -3625539173.67380 No -0.007472269685529 Locked 2602 20190829.011116.000 45535000000 -3625993815.35843 No -0.007475170298743 Locked 2603 20190829.011117.000 45552500000 -3626448456.94565 No -0.007478070906173 Locked 2604 20190829.011118.000 45570000000 -3626903098.63528 No -0.007480971519685 Locked 2605 20190829.011119.000 45587500000 -3627357740.01028 No -0.007483872114513 Locked 2606 20190829.011120.000 45605000000 -3627812381.27115 No -0.007486772702565 Locked 2607 20190829.011121.000 45622500000 -3628267022.34680 No -0.007489673279618 Locked 2608 20190829.011122.000 45640000000 -3628721663.24954 No -0.007492573846404 Locked 2609 20190829.011123.000 45657500000 -3629176303.90140 No -0.007495474398293 Locked 2610 20190829.011124.000 45675000000 -3629630944.67566 No -0.00749837495745 Locked 2611 20190829.011125.000 45692500000 -3630085585.16370 No -0.007501275499611 Locked 2612 20190829.011126.000 45710000000 -3630540225.60812 No -0.007504176039182 Locked 2613 20190829.011127.000 45727500000 -3630994865.90869 No -0.007507076570211 Locked 2614 20190829.011128.000 45745000000 -3631449505.91763 No -0.007509977083924 Locked 2615 20190829.011129.000 45762500000 -3631904145.77621 No -0.007512877588708 Locked 2616 20190829.011130.000 45780000000 -3632358785.59018 No -0.007515778090843 Locked 2617 20190829.011131.000 45797500000 -3632813425.18939 No -0.007518678580226 Locked 2618 20190829.011132.000 45815000000 -3633268064.69040 No -0.007521579063778 Locked 2619 20190829.011133.000 45832500000 -3633722704.06442 No -0.007524479539789 Locked 2620 20190829.011134.000 45850000000 -3634177343.17413 No -0.007527380000106 Locked 2621 20190829.011135.000 45867500000 -3634631982.25089 No -0.007530280458466 Locked 2622 20190829.011136.000 45885000000 -3635086621.29761 No -0.007533180915042 Locked 2623 20190829.011137.000 45902500000 -3635541259.92749 No -0.007536081346866 Locked 2624 20190829.011138.000 45920000000 -3635995898.48544 No -0.00753898177442 Locked 2625 20190829.011139.000 45937500000 -3636450536.79019 No -0.007541882186938 Locked 2626 20190829.011140.000 45955000000 -3636905175.05276 No -0.007544782596952 Locked 2627 20190829.011141.000 45972500000 -3637359813.17792 No -0.007547682998806 Locked 2628 20190829.011142.000 45990000000 -3637814450.98984 No -0.007550583382061 Locked 2629 20190829.011143.000 46007500000 -3638269088.72714 No -0.007553483760884 Locked 2630 20190829.011144.000 46025000000 -3638723726.29700 No -0.007556384129765 Locked 2631 20190829.011145.000 46042500000 -3639178363.65179 No -0.007559284485876 Locked 2632 20190829.011146.000 46060000000 -3639633000.79691 No -0.007562184829536 Locked 2633 20190829.011147.000 46077500000 -3640087637.89917 No -0.007565085170651 Locked 2634 20190829.011148.000 46095000000 -3640542274.78940 No -0.007567985499176 Locked 2635 20190829.011149.000 46112500000 -3640996911.57901 No -0.007570885821726 Locked 2636 20190829.011150.000 46130000000 -3641451548.31439 No -0.007573786141056 Locked 2637 20190829.011151.000 46147500000 -3641906184.90353 No -0.007576686451702 Locked 2638 20190829.011152.000 46165000000 -3642360821.19122 No -0.007579586744448 Locked 2639 20190829.011153.000 46182500000 -3642815457.44321 No -0.007582487035075 Locked 2640 20190829.011154.000 46200000000 -3643270093.58032 No -0.007585387318879 Locked 2641 20190829.011155.000 46217500000 -3643724729.55759 No -0.007588287593193 Locked 2642 20190829.011156.000 46235000000 -3644179365.31161 No -0.00759118785425 Locked 2643 20190829.011157.000 46252500000 -3644634000.79633 No -0.007594088099317 Locked 2644 20190829.011158.000 46270000000 -3645088636.23126 No -0.007596988341426 Locked 2645 20190829.011159.000 46287500000 -3645543271.44025 No -0.00759988857012 Locked 2646 20190829.011200.000 46305000000 -3645997906.44897 No -0.007602788786922 Locked 2647 20190829.011201.000 46322500000 -3646452541.30902 No -0.007605688994895 Locked 2648 20190829.011202.000 46340000000 -3646907176.05789 No -0.007608589196267 Locked 2649 20190829.011203.000 46357500000 -3647361810.53662 No -0.007611489381598 Locked 2650 20190829.011204.000 46375000000 -3647816444.92621 No -0.007614389561636 Locked 2651 20190829.011205.000 46392500000 -3648271079.25247 No -0.007617289737914 Locked 2652 20190829.011206.000 46410000000 -3648725713.33438 No -0.007620189899682 Locked 2653 20190829.011207.000 46427500000 -3649180347.32025 No -0.007623090055747 Locked 2654 20190829.011208.000 46445000000 -3649634981.10446 No -0.007625990199838 Locked 2655 20190829.011209.000 46462500000 -3650089614.65338 No -0.007628890329957 Locked 2656 20190829.011210.000 46480000000 -3650544248.26962 No -0.007631790464074 Locked 2657 20190829.011211.000 46497500000 -3650998881.54187 No -0.007634690577764 Locked 2658 20190829.011212.000 46515000000 -3651453514.57751 No -0.007637590677406 Locked 2659 20190829.011213.000 46532500000 -3651908147.45642 No -0.00764049076774 Locked 2660 20190829.011214.000 46550000000 -3652362780.10007 No -0.007643390844105 Locked 2661 20190829.011215.000 46567500000 -3652817412.67819 No -0.007646290916578 Locked 2662 20190829.011216.000 46585000000 -3653272044.99463 No -0.007649190973514 Locked 2663 20190829.011217.000 46602500000 -3653726677.15076 No -0.00765209102093 Locked 2664 20190829.011218.000 46620000000 -3654181309.23019 No -0.007654991063791 Locked 2665 20190829.011219.000 46637500000 -3654635941.16483 No -0.007657891098055 Locked 2666 20190829.011220.000 46655000000 -3655090572.90976 No -0.007660791121055 Locked 2667 20190829.011221.000 46672500000 -3655545204.46274 No -0.007663691132656 Locked 2668 20190829.011222.000 46690000000 -3655999835.78909 No -0.0076665911308 Locked 2669 20190829.011223.000 46707500000 -3656454466.89111 No -0.007669491115623 Locked 2670 20190829.011224.000 46725000000 -3656909097.84329 No -0.00767239109155 Locked 2671 20190829.011225.000 46742500000 -3657363728.61081 No -0.007675291056511 Locked 2672 20190829.011226.000 46760000000 -3657818359.01572 No -0.00767819099994 Locked 2673 20190829.011227.000 46777500000 -3658272989.41544 No -0.007681090943061 Locked 2674 20190829.011228.000 46795000000 -3658727619.65433 No -0.007683990876632 Locked 2675 20190829.011229.000 46812500000 -3659182249.56921 No -0.007686890790964 Locked 2676 20190829.011230.000 46830000000 -3659636879.45044 No -0.007689790703298 Locked 2677 20190829.011231.000 46847500000 -3660091508.93576 No -0.007692690592122 Locked 2678 20190829.011232.000 46865000000 -3660546138.40701 No -0.007695590480111 Locked 2679 20190829.011233.000 46882500000 -3661000767.59518 No -0.007698490351291 Locked 2680 20190829.011234.000 46900000000 -3661455396.67090 No -0.007701390215794 Locked 2681 20190829.011235.000 46917500000 -3661910025.55209 No -0.007704290068745 Locked 2682 20190829.011236.000 46935000000 -3662364654.06973 No -0.007707189900109 Locked 2683 20190829.011237.000 46952500000 -3662819282.68890 No -0.007710089737502 Locked 2684 20190829.011238.000 46970000000 -3663273911.04941 No -0.007712989559536 Locked 2685 20190829.011239.000 46987500000 -3663728539.13849 No -0.007715889365453 Locked 2686 20190829.011240.000 47005000000 -3664183167.15573 No -0.007718789167103 Locked 2687 20190829.011241.000 47022500000 -3664637794.85410 No -0.007721688949819 Locked 2688 20190829.011242.000 47040000000 -3665092422.57764 No -0.00772458873403 Locked 2689 20190829.011243.000 47057500000 -3665547049.88245 No -0.007727488493377 Locked 2690 20190829.011244.000 47075000000 -3666001676.97491 No -0.007730388240115 Locked 2691 20190829.011245.000 47092500000 -3666456303.86975 No -0.007733287975118 Locked 2692 20190829.011246.000 47110000000 -3666910930.69196 No -0.007736187705808 Locked 2693 20190829.011247.000 47127500000 -3667365557.43762 No -0.007739087431953 Locked 2694 20190829.011248.000 47145000000 -3667820183.75018 No -0.00774198713238 Locked 2695 20190829.011249.000 47162500000 -3668274809.93610 No -0.007744886825288 Locked 2696 20190829.011250.000 47180000000 -3668729435.96973 No -0.007747786509152 Locked 2697 20190829.011251.000 47197500000 -3669184061.78891 No -0.007750686180283 Locked 2698 20190829.011252.000 47215000000 -3669638687.37820 No -0.007753585837763 Locked 2699 20190829.011253.000 47232500000 -3670093312.80130 No -0.007756485485375 Locked 2700 20190829.011254.000 47250000000 -3670547937.98596 No -0.007759385118828 Locked 2701 20190829.011255.000 47267500000 -3671002563.05231 No -0.007762284745256 Locked 2702 20190829.011256.000 47285000000 -3671457187.85651 No -0.007765184356118 Locked 2703 20190829.011257.000 47302500000 -3671911812.57739 No -0.007768083962032 Locked 2704 20190829.011258.000 47320000000 -3672366437.16879 No -0.007770983560258 Locked 2705 20190829.011259.000 47337500000 -3672821061.59793 No -0.007773883148849 Locked 2706 20190829.011300.000 47355000000 -3673275685.58066 No -0.007776782710932 Locked 2707 20190829.011301.000 47372500000 -3673730309.43225 No -0.007779682265228 Locked 2708 20190829.011302.000 47390000000 -3674184933.03320 No -0.007782581804641 Locked 2709 20190829.011303.000 47407500000 -3674639556.50531 No -0.007785481336404 Locked 2710 20190829.011304.000 47425000000 -3675094179.74585 No -0.007788380854416 Locked 2711 20190829.011305.000 47442500000 -3675548802.85928 No -0.007791280364881 Locked 2712 20190829.011306.000 47460000000 -3676003425.80521 No -0.007794179865399 Locked 2713 20190829.011307.000 47477500000 -3676458048.51382 No -0.007797079351826 Locked 2714 20190829.011308.000 47495000000 -3676912671.01828 No -0.00779997882613 Locked 2715 20190829.011309.000 47512500000 -3677367293.38470 No -0.007802878292237 Locked 2716 20190829.011310.000 47530000000 -3677821915.52286 No -0.00780577774479 Locked 2717 20190829.011311.000 47547500000 -3678276537.52707 No -0.00780867718939 Locked 2718 20190829.011312.000 47565000000 -3678731159.13226 No -0.007811576610296 Locked 2719 20190829.011313.000 47582500000 -3679185780.72119 No -0.007814476030236 Locked 2720 20190829.011314.000 47600000000 -3679640401.98026 No -0.00781737543059 Locked 2721 20190829.011315.000 47617500000 -3680095023.07001 No -0.007820274820889 Locked 2722 20190829.011316.000 47635000000 -3680549643.93936 No -0.007823174198101 Locked 2723 20190829.011317.000 47652500000 -3681004264.58194 No -0.007826073561848 Locked 2724 20190829.011318.000 47670000000 -3681458884.95691 No -0.007828972909704 Locked 2725 20190829.011319.000 47687500000 -3681913505.08612 No -0.007831872242966 Locked 2726 20190829.011320.000 47705000000 -3682368125.05118 No -0.007834771566482 Locked 2727 20190829.011321.000 47722500000 -3682822744.88089 No -0.007837670881961 Locked 2728 20190829.011322.000 47740000000 -3683277364.52029 No -0.007840570186139 Locked 2729 20190829.011323.000 47757500000 -3683731983.94681 No -0.007843469477676 Locked 2730 20190829.011324.000 47775000000 -3684186602.97784 No -0.00784636874573 Locked 2731 20190829.011325.000 47792500000 -3684641221.73611 No -0.007849267997587 Locked 2732 20190829.011326.000 47810000000 -3685095840.44144 No -0.0078521672463 Locked 2733 20190829.011327.000 47827500000 -3685550458.88019 No -0.007855066479184 Locked 2734 20190829.011328.000 47845000000 -3686005077.23288 No -0.007857965706958 Locked 2735 20190829.011329.000 47862500000 -3686459695.36020 No -0.00786086492135 Locked 2736 20190829.011330.000 47880000000 -3686914313.30908 No -0.007863764125145 Locked 2737 20190829.011331.000 47897500000 -3687368930.98532 No -0.007866663312752 Locked 2738 20190829.011332.000 47915000000 -3687823548.47119 No -0.007869562489055 Locked 2739 20190829.011333.000 47932500000 -3688278165.78885 No -0.007872461655369 Locked 2740 20190829.011334.000 47950000000 -3688732782.68033 No -0.007875360796377 Locked 2741 20190829.011335.000 47967500000 -3689187399.50064 No -0.007878259933158 Locked 2742 20190829.011336.000 47985000000 -3689642016.01968 No -0.007881159052051 Locked 2743 20190829.011337.000 48002500000 -3690096632.26001 No -0.007884058154394 Locked 2744 20190829.011338.000 48020000000 -3690551248.53143 No -0.007886957258583 Locked 2745 20190829.011339.000 48037500000 -3691005864.27002 No -0.007889856331133 Locked 2746 20190829.011340.000 48055000000 -3691460480.02267 No -0.007892755404517 Locked 2747 20190829.011341.000 48072500000 -3691915095.53204 No -0.007895654463456 Locked 2748 20190829.011342.000 48090000000 -3692369710.68872 No -0.007898553501452 Locked 2749 20190829.011343.000 48107500000 -3692824325.71399 No -0.007901452531645 Locked 2750 20190829.011344.000 48125000000 -3693278940.57321 No -0.007904351551978 Locked 2751 20190829.011345.000 48142500000 -3693733554.99228 No -0.007907250546176 Locked 2752 20190829.011346.000 48160000000 -3694188169.34372 No -0.007910149536357 Locked 2753 20190829.011347.000 48177500000 -3694642783.37592 No -0.007913048507582 Locked 2754 20190829.011348.000 48195000000 -3695097397.20779 No -0.007915947466912 Locked 2755 20190829.011349.000 48212500000 -3695552010.85889 No -0.007918846415507 Locked 2756 20190829.011350.000 48230000000 -3696006624.14511 No -0.007921745342436 Locked 2757 20190829.011351.000 48247500000 -3696461237.37900 No -0.007924644266258 Locked 2758 20190829.011352.000 48265000000 -3696915850.35068 No -0.00792754317451 Locked 2759 20190829.011353.000 48282500000 -3697370462.94272 No -0.007930442060219 Locked 2760 20190829.011354.000 48300000000 -3697825075.49469 No -0.007933340943549 Locked 2761 20190829.011355.000 48317500000 -3698279687.75903 No -0.007936239809799 Locked 2762 20190829.011356.000 48335000000 -3698734299.74692 No -0.007939138659634 Locked 2763 20190829.011357.000 48352500000 -3699188911.52640 No -0.007942037497093 Locked 2764 20190829.011358.000 48370000000 -3699643523.11795 No -0.007944936323393 Locked 2765 20190829.011359.000 48387500000 -3700098134.60172 No -0.007947835143294 Locked 2766 20190829.011400.000 48405000000 -3700552745.65100 No -0.007950733937395 Locked 2767 20190829.011401.000 48422500000 -3701007356.33170 No -0.007953632709609 Locked 2768 20190829.011402.000 48440000000 -3701461967.03796 No -0.007956531483341 Locked 2769 20190829.011403.000 48457500000 -3701916577.47739 No -0.007959430241229 Locked 2770 20190829.011404.000 48475000000 -3702371187.62067 No -0.007962328981532 Locked 2771 20190829.011405.000 48492500000 -3702825797.59747 No -0.007965227711949 Locked 2772 20190829.011406.000 48510000000 -3703280407.28290 No -0.007968126425065 Locked 2773 20190829.011407.000 48527500000 -3703735016.72507 No -0.007971025123736 Locked 2774 20190829.011408.000 48545000000 -3704189625.92285 No -0.007973923807895 Locked 2775 20190829.011409.000 48562500000 -3704644234.88998 No -0.007976822478359 Locked 2776 20190829.011410.000 48580000000 -3705098843.73553 No -0.007979721141603 Locked 2777 20190829.011411.000 48597500000 -3705553452.30695 No -0.007982619788569 Locked 2778 20190829.011412.000 48615000000 -3706008060.62894 No -0.007985518420724 Locked 2779 20190829.011413.000 48632500000 -3706462668.78534 No -0.007988417043047 Locked 2780 20190829.011414.000 48650000000 -3706917276.82904 No -0.007991315658678 Locked 2781 20190829.011415.000 48667500000 -3707371884.24786 No -0.007994214237203 Locked 2782 20190829.011416.000 48685000000 -3707826491.55246 No -0.007997112808946 Locked 2783 20190829.011417.000 48702500000 -3708281098.78955 No -0.008000011376681 Locked 2784 20190829.011418.000 48720000000 -3708735705.59085 No -0.008002909918538 Locked 2785 20190829.011419.000 48737500000 -3709190312.09259 No -0.008005808442608 Locked 2786 20190829.011420.000 48755000000 -3709644918.40051 No -0.008008706955168 Locked 2787 20190829.011421.000 48772500000 -3710099524.53146 No -0.008011605457221 Locked 2788 20190829.011422.000 48790000000 -3710554130.43640 No -0.008014503945853 Locked 2789 20190829.011423.000 48807500000 -3711008735.99435 No -0.00801740241388 Locked 2790 20190829.011424.000 48825000000 -3711463341.40701 No -0.008020300873281 Locked 2791 20190829.011425.000 48842500000 -3711917946.51773 No -0.008023199314753 Locked 2792 20190829.011426.000 48860000000 -3712372551.45712 No -0.00802609774605 Locked 2793 20190829.011427.000 48877500000 -3712827156.31140 No -0.008028996172295 Locked 2794 20190829.011428.000 48895000000 -3713281760.75339 No -0.008031894574057 Locked 2795 20190829.011429.000 48912500000 -3713736364.86002 No -0.008034792955906 Locked 2796 20190829.011430.000 48930000000 -3714190968.74210 No -0.008037691324422 Locked 2797 20190829.011431.000 48947500000 -3714645572.50525 No -0.008040589685875 Locked 2798 20190829.011432.000 48965000000 -3715100175.91107 No -0.00804348802611 Locked 2799 20190829.011433.000 48982500000 -3715554779.06332 No -0.008046386351289 Locked 2800 20190829.011434.000 49000000000 -3716009381.92551 No -0.008049284659244 Locked 2801 20190829.011435.000 49017500000 -3716463984.63571 No -0.008052182958173 Locked 2802 20190829.011436.000 49035000000 -3716918587.06128 No -0.008055081240202 Locked 2803 20190829.011437.000 49052500000 -3717373189.34839 No -0.008057979514009 Locked 2804 20190829.011438.000 49070000000 -3717827791.34875 No -0.008060877770788 Locked 2805 20190829.011439.000 49087500000 -3718282393.20374 No -0.008063776018936 Locked 2806 20190829.011440.000 49105000000 -3718736994.58484 No -0.008066674238944 Locked 2807 20190829.011441.000 49122500000 -3719191595.73502 No -0.00806957244524 Locked 2808 20190829.011442.000 49140000000 -3719646196.51627 No -0.00807247062963 Locked 2809 20190829.011443.000 49157500000 -3720100797.16656 No -0.008075368806243 Locked 2810 20190829.011444.000 49175000000 -3720555397.48322 No -0.008078266963045 Locked 2811 20190829.011445.000 49192500000 -3721009997.72437 No -0.008081165115364 Locked 2812 20190829.011446.000 49210000000 -3721464597.66031 No -0.008084063249559 Locked 2813 20190829.011447.000 49227500000 -3721919197.18842 No -0.008086961359538 Locked 2814 20190829.011448.000 49245000000 -3722373796.55594 No -0.008089859459981 Locked 2815 20190829.011449.000 49262500000 -3722828395.46622 No -0.008092757533273 Locked 2816 20190829.011450.000 49280000000 -3723282994.20349 No -0.008095655596292 Locked 2817 20190829.011451.000 49297500000 -3723737592.71313 No -0.008098553645794 Locked 2818 20190829.011452.000 49315000000 -3724192190.97830 No -0.00810145168078 Locked 2819 20190829.011453.000 49332500000 -3724646788.96161 No -0.008104349699029 Locked 2820 20190829.011454.000 49350000000 -3725101386.57184 No -0.008107247695124 Locked 2821 20190829.011455.000 49367500000 -3725555984.16318 No -0.008110145690098 Locked 2822 20190829.011456.000 49385000000 -3726010581.33356 No -0.008113043660076 Locked 2823 20190829.011457.000 49402500000 -3726465178.27029 No -0.008115941616179 Locked 2824 20190829.011458.000 49420000000 -3726919774.89572 No -0.008118839553798 Locked 2825 20190829.011459.000 49437500000 -3727374371.40530 No -0.008121737484538 Locked 2826 20190829.011500.000 49455000000 -3727828967.46979 No -0.008124635388848 Locked 2827 20190829.011501.000 49472500000 -3728283563.33109 No -0.008127533281093 Locked 2828 20190829.011502.000 49490000000 -3728738159.00305 No -0.008130431162095 Locked 2829 20190829.011503.000 49507500000 -3729192754.37161 No -0.008133329025081 Locked 2830 20190829.011504.000 49525000000 -3729647349.43338 No -0.008136226869851 Locked 2831 20190829.011505.000 49542500000 -3730101944.41763 No -0.008139124710017 Locked 2832 20190829.011506.000 49560000000 -3730556538.97876 No -0.008142022525058 Locked 2833 20190829.011507.000 49577500000 -3731011133.29776 No -0.008144920325722 Locked 2834 20190829.011508.000 49595000000 -3731465727.39560 No -0.008147818113254 Locked 2835 20190829.011509.000 49612500000 -3731920321.07578 No -0.008150715875985 Locked 2836 20190829.011510.000 49630000000 -3732374914.63742 No -0.008153613631677 Locked 2837 20190829.011511.000 49647500000 -3732829507.79950 No -0.008156511363644 Locked 2838 20190829.011512.000 49665000000 -3733284100.78958 No -0.008159409085397 Locked 2839 20190829.011513.000 49682500000 -3733738693.34256 No -0.008162306781195 Locked 2840 20190829.011514.000 49700000000 -3734193285.71619 No -0.008165204466344 Locked 2841 20190829.011515.000 49717500000 -3734647877.98053 No -0.008168102145003 Locked 2842 20190829.011516.000 49735000000 -3735102469.83829 No -0.008170999799519 Locked 2843 20190829.011517.000 49752500000 -3735557061.39490 No -0.008173897436154 Locked 2844 20190829.011518.000 49770000000 -3736011652.63455 No -0.008176795053967 Locked 2845 20190829.011519.000 49787500000 -3736466243.59171 No -0.008179692655007 Locked 2846 20190829.011520.000 49805000000 -3736920834.39450 No -0.00818259024688 Locked 2847 20190829.011521.000 49822500000 -3737375424.79074 No -0.008185487814612 Locked 2848 20190829.011522.000 49840000000 -3737830015.10223 No -0.008188385377311 Locked 2849 20190829.011523.000 49857500000 -3738284605.00134 No -0.008191282915524 Locked 2850 20190829.011524.000 49875000000 -3738739194.67459 No -0.008194180440326 Locked 2851 20190829.011525.000 49892500000 -3739193783.92847 No -0.008197077940225 Locked 2852 20190829.011526.000 49910000000 -3739648373.12054 No -0.008199975436454 Locked 2853 20190829.011527.000 49927500000 -3740102961.99976 No -0.008202872914106 Locked 2854 20190829.011528.000 49945000000 -3740557550.51801 No -0.008205770370324 Locked 2855 20190829.011529.000 49962500000 -3741012138.73825 No -0.008208667808846 Locked 2856 20190829.011530.000 49980000000 -3741466726.64331 No -0.008211565228653 Locked 2857 20190829.011531.000 49997500000 -3741921314.28592 No -0.008214462632876 Locked 2858 20190829.011532.000 50015000000 -3742375901.58652 No -0.00821736001679 Locked 2859 20190829.011533.000 50032500000 -3742830488.76230 No -0.008220257393293 Locked 2860 20190829.011534.000 50050000000 -3743285075.46445 No -0.008223154741672 Locked 2861 20190829.011535.000 50067500000 -3743739661.93668 No -0.008226052076398 Locked 2862 20190829.011536.000 50085000000 -3744194248.00497 No -0.008228949387138 Locked 2863 20190829.011537.000 50102500000 -3744648833.77405 No -0.008231846680111 Locked 2864 20190829.011538.000 50120000000 -3745103419.37326 No -0.008234743962998 Locked 2865 20190829.011539.000 50137500000 -3745558004.69312 No -0.008237641229297 Locked 2866 20190829.011540.000 50155000000 -3746012589.67847 No -0.008240538475733 Locked 2867 20190829.011541.000 50172500000 -3746467174.39655 No -0.008243435706298 Locked 2868 20190829.011542.000 50190000000 -3746921758.87524 No -0.008246332922649 Locked 2869 20190829.011543.000 50207500000 -3747376342.91650 No -0.008249230113025 Locked 2870 20190829.011544.000 50225000000 -3747830926.79370 No -0.00825212729366 Locked 2871 20190829.011545.000 50242500000 -3748285510.33896 No -0.008255024454584 Locked 2872 20190829.011546.000 50260000000 -3748740093.51785 No -0.008257921593753 Locked 2873 20190829.011547.000 50277500000 -3749194676.55313 No -0.008260818724394 Locked 2874 20190829.011548.000 50295000000 -3749649259.24313 No -0.008263715834533 Locked 2875 20190829.011549.000 50312500000 -3750103841.79803 No -0.00826661293665 Locked 2876 20190829.011550.000 50330000000 -3750558423.86740 No -0.008269510009936 Locked 2877 20190829.011551.000 50347500000 -3751013005.80719 No -0.008272407075528 Locked 2878 20190829.011552.000 50365000000 -3751467587.40826 No -0.008275304121007 Locked 2879 20190829.011553.000 50382500000 -3751922168.68225 No -0.008278201147064 Locked 2880 20190829.011554.000 50400000000 -3752376749.80930 No -0.008281098164395 Locked 2881 20190829.011555.000 50417500000 -3752831330.55118 No -0.008283995158856 Locked 2882 20190829.011556.000 50435000000 -3753285910.79077 No -0.008286892123491 Locked 2883 20190829.011557.000 50452500000 -3753740490.78967 No -0.008289789073833 Locked 2884 20190829.011558.000 50470000000 -3754195070.49606 No -0.008292686006807 Locked 2885 20190829.011559.000 50487500000 -3754649649.91672 No -0.008295582922814 Locked 2886 20190829.011600.000 50505000000 -3755104229.15125 No -0.008298479827769 Locked 2887 20190829.011601.000 50522500000 -3755558808.13141 No -0.008301376717619 Locked 2888 20190829.011602.000 50540000000 -3756013386.80460 No -0.008304273589241 Locked 2889 20190829.011603.000 50557500000 -3756467964.98776 No -0.008307170431766 Locked 2890 20190829.011604.000 50575000000 -3756922543.07147 No -0.008310067268386 Locked 2891 20190829.011605.000 50592500000 -3757377120.69894 No -0.008312964077914 Locked 2892 20190829.011606.000 50610000000 -3757831698.03513 No -0.008315860870146 Locked 2893 20190829.011607.000 50627500000 -3758286275.15329 No -0.008318757649432 Locked 2894 20190829.011608.000 50645000000 -3758740851.77026 No -0.008321654398957 Locked 2895 20190829.011609.000 50662500000 -3759195428.23721 No -0.008324551139574 Locked 2896 20190829.011610.000 50680000000 -3759650004.32187 No -0.008327447857491 Locked 2897 20190829.011611.000 50697500000 -3760104580.25677 No -0.008330344566515 Locked 2898 20190829.011612.000 50715000000 -3760559155.71371 No -0.008333241247158 Locked 2899 20190829.011613.000 50732500000 -3761013730.88019 No -0.008336137910553 Locked 2900 20190829.011614.000 50750000000 -3761468305.77060 No -0.008339034557556 Locked 2901 20190829.011615.000 50767500000 -3761922880.40768 No -0.008341931189516 Locked 2902 20190829.011616.000 50785000000 -3762377454.68079 No -0.008344827799864 Locked 2903 20190829.011617.000 50802500000 -3762832028.51489 No -0.008347724384144 Locked 2904 20190829.011618.000 50820000000 -3763286602.18188 No -0.0083506209585 Locked 2905 20190829.011619.000 50837500000 -3763741175.42789 No -0.008353517507859 Locked 2906 20190829.011620.000 50855000000 -3764195748.46765 No -0.008356414044971 Locked 2907 20190829.011621.000 50872500000 -3764650321.08301 No -0.008359310556882 Locked 2908 20190829.011622.000 50890000000 -3765104893.47745 No -0.008362207055676 Locked 2909 20190829.011623.000 50907500000 -3765559465.62677 No -0.008365103539914 Locked 2910 20190829.011624.000 50925000000 -3766014037.45789 No -0.008368000005257 Locked 2911 20190829.011625.000 50942500000 -3766468609.01703 No -0.00837089645445 Locked 2912 20190829.011626.000 50960000000 -3766923180.10733 No -0.008373792875804 Locked 2913 20190829.011627.000 50977500000 -3767377751.08353 No -0.008376689290383 Locked 2914 20190829.011628.000 50995000000 -3767832321.76147 No -0.008379585687251 Locked 2915 20190829.011629.000 51012500000 -3768286891.98611 No -0.008382482057203 Locked 2916 20190829.011630.000 51030000000 -3768741461.92203 No -0.00838537841001 Locked 2917 20190829.011631.000 51047500000 -3769196031.52118 No -0.00838827474282 Locked 2918 20190829.011632.000 51065000000 -3769650600.69662 No -0.00839117105047 Locked 2919 20190829.011633.000 51082500000 -3770105169.62418 No -0.008394067343402 Locked 2920 20190829.011634.000 51100000000 -3770559738.26349 No -0.008396963619217 Locked 2921 20190829.011635.000 51117500000 -3771014306.46439 No -0.008399859868999 Locked 2922 20190829.011636.000 51135000000 -3771468874.34552 No -0.008402756099794 Locked 2923 20190829.011637.000 51152500000 -3771923442.24438 No -0.008405652331642 Locked 2924 20190829.011638.000 51170000000 -3772378009.64999 No -0.0084085485342 Locked 2925 20190829.011639.000 51187500000 -3772832576.58182 No -0.008411444708626 Locked 2926 20190829.011640.000 51205000000 -3773287143.27319 No -0.008414340868774 Locked 2927 20190829.011641.000 51222500000 -3773741709.55090 No -0.008417237004358 Locked 2928 20190829.011642.000 51240000000 -3774196275.55270 No -0.008420133123559 Locked 2929 20190829.011643.000 51257500000 -3774650841.30798 No -0.008423029228122 Locked 2930 20190829.011644.000 51275000000 -3775105406.75745 No -0.008425925314526 Locked 2931 20190829.011645.000 51292500000 -3775559971.79166 No -0.008428821376271 Locked 2932 20190829.011646.000 51310000000 -3776014536.57132 No -0.008431717422902 Locked 2933 20190829.011647.000 51327500000 -3776469100.90427 No -0.008434613443008 Locked 2934 20190829.011648.000 51345000000 -3776923665.13269 No -0.008437509456906 Locked 2935 20190829.011649.000 51362500000 -3777378228.92316 No -0.008440405444799 Locked 2936 20190829.011650.000 51380000000 -3777832792.37494 No -0.008443301412581 Locked 2937 20190829.011651.000 51397500000 -3778287355.43069 No -0.008446197356847 Locked 2938 20190829.011652.000 51415000000 -3778741918.20795 No -0.008449093284576 Locked 2939 20190829.011653.000 51432500000 -3779196480.59259 No -0.008451989188992 Locked 2940 20190829.011654.000 51450000000 -3779651042.81625 No -0.008454885083849 Locked 2941 20190829.011655.000 51467500000 -3780105604.67874 No -0.008457780957259 Locked 2942 20190829.011656.000 51485000000 -3780560166.35031 No -0.008460676819333 Locked 2943 20190829.011657.000 51502500000 -3781014727.51157 No -0.008463572651105 Locked 2944 20190829.011658.000 51520000000 -3781469288.46594 No -0.008466468470592 Locked 2945 20190829.011659.000 51537500000 -3781923848.91919 No -0.008469364260322 Locked 2946 20190829.011700.000 51555000000 -3782378409.00790 No -0.008472260028407 Locked 2947 20190829.011701.000 51572500000 -3782832968.88168 No -0.008475155783729 Locked 2948 20190829.011702.000 51590000000 -3783287528.31696 No -0.008478051513012 Locked 2949 20190829.011703.000 51607500000 -3783742087.42767 No -0.008480947223023 Locked 2950 20190829.011704.000 51625000000 -3784196646.24063 No -0.008483842915354 Locked 2951 20190829.011705.000 51642500000 -3784651204.71130 No -0.00848673858736 Locked 2952 20190829.011706.000 51660000000 -3785105762.86728 No -0.00848963424068 Locked 2953 20190829.011707.000 51677500000 -3785560320.59894 No -0.008492529868804 Locked 2954 20190829.011708.000 51695000000 -3786014878.07617 No -0.008495425481819 Locked 2955 20190829.011709.000 51712500000 -3786469435.40009 No -0.008498321085731 Locked 2956 20190829.011710.000 51730000000 -3786923992.15076 No -0.008501216655605 Locked 2957 20190829.011711.000 51747500000 -3787378548.66006 No -0.008504112211145 Locked 2958 20190829.011712.000 51765000000 -3787833105.00677 No -0.008507007757031 Locked 2959 20190829.011713.000 51782500000 -3788287660.75821 No -0.00850990326757 Locked 2960 20190829.011714.000 51800000000 -3788742216.27875 No -0.008512798764398 Locked 2961 20190829.011715.000 51817500000 -3789196771.38245 No -0.008515694236475 Locked 2962 20190829.011716.000 51835000000 -3789651326.17050 No -0.008518589689809 Locked 2963 20190829.011717.000 51852500000 -3790105880.58316 No -0.008521485120851 Locked 2964 20190829.011718.000 51870000000 -3790560434.91040 No -0.008524380546822 Locked 2965 20190829.011719.000 51887500000 -3791014988.71106 No -0.008527275941525 Locked 2966 20190829.011720.000 51905000000 -3791469542.19370 No -0.008530171317344 Locked 2967 20190829.011721.000 51922500000 -3791924095.38077 No -0.008533066675612 Locked 2968 20190829.011722.000 51940000000 -3792378648.15518 No -0.008535962009376 Locked 2969 20190829.011723.000 51957500000 -3792833200.63321 No -0.008538857325541 Locked 2970 20190829.011724.000 51975000000 -3793287752.73636 No -0.008541752619447 Locked 2971 20190829.011725.000 51992500000 -3793742304.46317 No -0.008544647891005 Locked 2972 20190829.011726.000 52010000000 -3794196855.59637 No -0.008547543127315 Locked 2973 20190829.011727.000 52027500000 -3794651406.51837 No -0.008550438351084 Locked 2974 20190829.011728.000 52045000000 -3795105957.17636 No -0.008553333559177 Locked 2975 20190829.011729.000 52062500000 -3795560507.29883 No -0.00855622873547 Locked 2976 20190829.011730.000 52080000000 -3796015057.19113 No -0.008559123898096 Locked 2977 20190829.011731.000 52097500000 -3796469606.72095 No -0.008562019039198 Locked 2978 20190829.011732.000 52115000000 -3796924155.70187 No -0.008564914147706 Locked 2979 20190829.011733.000 52132500000 -3797378704.59637 No -0.008567809251084 Locked 2980 20190829.011734.000 52150000000 -3797833253.12799 No -0.008570704332913 Locked 2981 20190829.011735.000 52167500000 -3798287801.30072 No -0.008573599393432 Locked 2982 20190829.011736.000 52185000000 -3798742349.16821 No -0.008576494435825 Locked 2983 20190829.011737.000 52202500000 -3799196896.54306 No -0.008579389448966 Locked 2984 20190829.011738.000 52220000000 -3799651443.59195 No -0.008582284442751 Locked 2985 20190829.011739.000 52237500000 -3800105990.28445 No -0.008585179415375 Locked 2986 20190829.011740.000 52255000000 -3800560536.69949 No -0.008588074371522 Locked 2987 20190829.011741.000 52272500000 -3801015082.72794 No -0.008590969304715 Locked 2988 20190829.011742.000 52290000000 -3801469628.31277 No -0.008593864211565 Locked 2989 20190829.011743.000 52307500000 -3801924173.49521 No -0.008596759094522 Locked 2990 20190829.011744.000 52325000000 -3802378718.39343 No -0.008599653960601 Locked 2991 20190829.011745.000 52342500000 -3802833263.06613 No -0.00860254881329 Locked 2992 20190829.011746.000 52360000000 -3803287807.27936 No -0.008605443638695 Locked 2993 20190829.011747.000 52377500000 -3803742351.27316 No -0.008608338451071 Locked 2994 20190829.011748.000 52395000000 -3804196894.75018 No -0.00861123323276 Locked 2995 20190829.011749.000 52412500000 -3804651437.82767 No -0.008614127990726 Locked 2996 20190829.011750.000 52430000000 -3805105980.54428 No -0.008617022727262 Locked 2997 20190829.011751.000 52447500000 -3805560523.01620 No -0.008619917449269 Locked 2998 20190829.011752.000 52465000000 -3806015064.92853 No -0.008622812138048 Locked 2999 20190829.011753.000 52482500000 -3806469606.54459 No -0.008625706809234 Locked 3000 20190829.011754.000 52500000000 -3806924147.93701 No -0.008628601467141 Locked 3001 20190829.011755.000 52517500000 -3807378688.80850 No -0.008631496094116 Locked 3002 20190829.011756.000 52535000000 -3807833229.44437 No -0.008634390707099 Locked 3003 20190829.011757.000 52552500000 -3808287769.69772 No -0.008637285297368 Locked 3004 20190829.011758.000 52570000000 -3808742309.57559 No -0.008640179865342 Locked 3005 20190829.011759.000 52587500000 -3809196849.12973 No -0.008643074414092 Locked 3006 20190829.011800.000 52605000000 -3809651388.32227 No -0.008645968941371 Locked 3007 20190829.011801.000 52622500000 -3810105927.05743 No -0.008648863441491 Locked 3008 20190829.011802.000 52640000000 -3810560465.57870 No -0.00865175792891 Locked 3009 20190829.011803.000 52657500000 -3811015003.73041 No -0.008654652394385 Locked 3010 20190829.011804.000 52675000000 -3811469541.47458 No -0.00865754683566 Locked 3011 20190829.011805.000 52692500000 -3811924078.87527 No -0.00866044125654 Locked 3012 20190829.011806.000 52710000000 -3812378615.85217 No -0.008663335652255 Locked 3013 20190829.011807.000 52727500000 -3812833152.57526 No -0.008666230032899 Locked 3014 20190829.011808.000 52745000000 -3813287688.81400 No -0.008669124384783 Locked 3015 20190829.011809.000 52762500000 -3813742224.59445 No -0.008672018709453 Locked 3016 20190829.011810.000 52780000000 -3814196760.03796 No -0.008674913014116 Locked 3017 20190829.011811.000 52797500000 -3814651295.12543 No -0.008677807297638 Locked 3018 20190829.011812.000 52815000000 -3815105829.86203 No -0.008680701560325 Locked 3019 20190829.011813.000 52832500000 -3815560364.21341 No -0.008683595800138 Locked 3020 20190829.011814.000 52850000000 -3816014898.24603 No -0.008686490021023 Locked 3021 20190829.011815.000 52867500000 -3816469431.79065 No -0.008689384212931 Locked 3022 20190829.011816.000 52885000000 -3816923965.02652 No -0.008692278386506 Locked 3023 20190829.011817.000 52902500000 -3817378497.89340 No -0.008695172538169 Locked 3024 20190829.011818.000 52920000000 -3817833030.38687 No -0.008698066667661 Locked 3025 20190829.011819.000 52937500000 -3818287562.43811 No -0.008700960770892 Locked 3026 20190829.011820.000 52955000000 -3818742094.16278 No -0.008703854854732 Locked 3027 20190829.011821.000 52972500000 -3819196625.58200 No -0.008706748920435 Locked 3028 20190829.011822.000 52990000000 -3819651156.34027 No -0.008709642946891 Locked 3029 20190829.011823.000 53007500000 -3820105686.92242 No -0.008712536962888 Locked 3030 20190829.011824.000 53025000000 -3820560217.17444 No -0.008715430959283 Locked 3031 20190829.011825.000 53042500000 -3821014747.23065 No -0.008718324944051 Locked 3032 20190829.011826.000 53060000000 -3821469276.68869 No -0.008721218893299 Locked 3033 20190829.011827.000 53077500000 -3821923805.71490 No -0.008724112816906 Locked 3034 20190829.011828.000 53095000000 -3822378334.28470 No -0.008727006713411 Locked 3035 20190829.011829.000 53112500000 -3822832862.79135 No -0.008729900606167 Locked 3036 20190829.011830.000 53130000000 -3823287390.80450 No -0.008732794469618 Locked 3037 20190829.011831.000 53147500000 -3823741918.41846 No -0.008735688309366 Locked 3038 20190829.011832.000 53165000000 -3824196445.48447 No -0.008738582116577 Locked 3039 20190829.011833.000 53182500000 -3824650972.23828 No -0.00874147590525 Locked 3040 20190829.011834.000 53200000000 -3825105498.65353 No -0.008744369673819 Locked 3041 20190829.011835.000 53217500000 -3825560024.54459 No -0.008747263411262 Locked 3042 20190829.011836.000 53235000000 -3826014550.11261 No -0.008750157129522 Locked 3043 20190829.011837.000 53252500000 -3826469075.27759 No -0.008753050823851 Locked 3044 20190829.011838.000 53270000000 -3826923600.11768 No -0.008755944498888 Locked 3045 20190829.011839.000 53287500000 -3827378124.56454 No -0.008758838150575 Locked 3046 20190829.011840.000 53305000000 -3827832648.70175 No -0.008761731783875 Locked 3047 20190829.011841.000 53322500000 -3828287172.33777 No -0.008764625387414 Locked 3048 20190829.011842.000 53340000000 -3828741695.61209 No -0.008767518969476 Locked 3049 20190829.011843.000 53357500000 -3829196218.55627 No -0.008770412531934 Locked 3050 20190829.011844.000 53375000000 -3829650741.00107 No -0.00877330606474 Locked 3051 20190829.011845.000 53392500000 -3830105263.05643 No -0.008776199574421 Locked 3052 20190829.011846.000 53410000000 -3830559784.75812 No -0.008779093063101 Locked 3053 20190829.011847.000 53427500000 -3831014306.11539 No -0.008781986531329 Locked 3054 20190829.011848.000 53445000000 -3831468827.09167 No -0.008784879976934 Locked 3055 20190829.011849.000 53462500000 -3831923347.50244 No -0.00878777338896 Locked 3056 20190829.011850.000 53480000000 -3832377867.57367 No -0.008790666780824 Locked 3057 20190829.011851.000 53497500000 -3832832387.40674 No -0.008793560158546 Locked 3058 20190829.011852.000 53515000000 -3833286906.92017 No -0.008796453517288 Locked 3059 20190829.011853.000 53532500000 -3833741425.63593 No -0.008799346828665 Locked 3060 20190829.011854.000 53550000000 -3834195944.12717 No -0.008802240126709 Locked 3061 20190829.011855.000 53567500000 -3834650462.21152 No -0.008805133400593 Locked 3062 20190829.011856.000 53585000000 -3835104979.97327 No -0.008808026655321 Locked 3063 20190829.011857.000 53602500000 -3835559497.25186 No -0.008810919881359 Locked 3064 20190829.011858.000 53620000000 -3836014014.20462 No -0.00881381308805 Locked 3065 20190829.011859.000 53637500000 -3836468530.51520 No -0.008816706256608 Locked 3066 20190829.011900.000 53655000000 -3836923046.70020 No -0.008819599417709 Locked 3067 20190829.011901.000 53672500000 -3837377562.40753 No -0.008822492550447 Locked 3068 20190829.011902.000 53690000000 -3837832077.74530 No -0.00882538566124 Locked 3069 20190829.011903.000 53707500000 -3838286592.78772 No -0.008828278754495 Locked 3070 20190829.011904.000 53725000000 -3838741107.52219 No -0.008831171829465 Locked 3071 20190829.011905.000 53742500000 -3839195621.58557 No -0.008834064864585 Locked 3072 20190829.011906.000 53760000000 -3839650135.46210 No -0.008836957888611 Locked 3073 20190829.011907.000 53777500000 -3840104648.88077 No -0.008839850885448 Locked 3074 20190829.011908.000 53795000000 -3840559161.84552 No -0.008842743855333 Locked 3075 20190829.011909.000 53812500000 -3841013674.47852 No -0.008845636805518 Locked 3076 20190829.011910.000 53830000000 -3841468186.56879 No -0.008848529723476 Locked 3077 20190829.011911.000 53847500000 -3841922698.21045 No -0.008851422614796 Locked 3078 20190829.011912.000 53865000000 -3842377209.54037 No -0.008854315487604 Locked 3079 20190829.011913.000 53882500000 -3842831720.40231 No -0.008857208332624 Locked 3080 20190829.011914.000 53900000000 -3843286230.98383 No -0.008860101160994 Locked 3081 20190829.011915.000 53917500000 -3843740740.96487 No -0.008862993953707 Locked 3082 20190829.011916.000 53935000000 -3844195250.58243 No -0.008865886724836 Locked 3083 20190829.011917.000 53952500000 -3844649759.77454 No -0.008868779470703 Locked 3084 20190829.011918.000 53970000000 -3845104268.60019 No -0.008871672194809 Locked 3085 20190829.011919.000 53987500000 -3845558777.02679 No -0.00887456489522 Locked 3086 20190829.011920.000 54005000000 -3846013284.94559 No -0.008877457565478 Locked 3087 20190829.011921.000 54022500000 -3846467792.62378 No -0.008880350221448 Locked 3088 20190829.011922.000 54040000000 -3846922299.87479 No -0.008883242852053 Locked 3089 20190829.011923.000 54057500000 -3847376806.67072 No -0.008886135455636 Locked 3090 20190829.011924.000 54075000000 -3847831313.23102 No -0.008889028045226 Locked 3091 20190829.011925.000 54092500000 -3848285819.08618 No -0.008891920592946 Locked 3092 20190829.011926.000 54110000000 -3848740324.78784 No -0.008894813131552 Locked 3093 20190829.011927.000 54127500000 -3849194829.93652 No -0.008897705637321 Locked 3094 20190829.011928.000 54145000000 -3849649334.52707 No -0.008900598109949 Locked 3095 20190829.011929.000 54162500000 -3850103838.70758 No -0.008903490558229 Locked 3096 20190829.011930.000 54180000000 -3850558342.61053 No -0.008906382990027 Locked 3097 20190829.011931.000 54197500000 -3851012846.12537 No -0.00890927539878 Locked 3098 20190829.011932.000 54215000000 -3851467349.07373 No -0.008912167773896 Locked 3099 20190829.011933.000 54232500000 -3851921851.64719 No -0.00891506012675 Locked 3100 20190829.011934.000 54250000000 -3852376353.96573 No -0.008917952464466 Locked 3101 20190829.011935.000 54267500000 -3852830855.74030 No -0.008920844769883 Locked 3102 20190829.011936.000 54285000000 -3853285357.16174 No -0.00892373705433 Locked 3103 20190829.011937.000 54302500000 -3853739858.08319 No -0.008926629309089 Locked 3104 20190829.011938.000 54320000000 -3854194358.46323 No -0.008929521531698 Locked 3105 20190829.011939.000 54337500000 -3854648858.53772 No -0.008932413736165 Locked 3106 20190829.011940.000 54355000000 -3855103358.22208 No -0.008935305917465 Locked 3107 20190829.011941.000 54372500000 -3855557857.63321 No -0.008938198082541 Locked 3108 20190829.011942.000 54390000000 -3856012356.41956 No -0.008941090210519 Locked 3109 20190829.011943.000 54407500000 -3856466854.97192 No -0.008943982324601 Locked 3110 20190829.011944.000 54425000000 -3856921352.98892 No -0.008946874406895 Locked 3111 20190829.011945.000 54442500000 -3857375850.54028 No -0.008949766461539 Locked 3112 20190829.011946.000 54460000000 -3857830347.67270 No -0.008952658491306 Locked 3113 20190829.011947.000 54477500000 -3858284844.43738 No -0.008955550499237 Locked 3114 20190829.011948.000 54495000000 -3858739340.75360 No -0.008958442480539 Locked 3115 20190829.011949.000 54512500000 -3859193836.49454 No -0.008961334427681 Locked 3116 20190829.011950.000 54530000000 -3859648331.89062 No -0.008964226354345 Locked 3117 20190829.011951.000 54547500000 -3860102826.96555 No -0.00896711826194 Locked 3118 20190829.011952.000 54565000000 -3860557321.59982 No -0.008970010143368 Locked 3119 20190829.011953.000 54582500000 -3861011815.79330 No -0.008972901998623 Locked 3120 20190829.011954.000 54600000000 -3861466309.54089 No -0.008975793827401 Locked 3121 20190829.011955.000 54617500000 -3861920802.90939 No -0.008978685633668 Locked 3122 20190829.011956.000 54635000000 -3862375295.97046 No -0.008981577421681 Locked 3123 20190829.011957.000 54652500000 -3862829788.45456 No -0.008984469175433 Locked 3124 20190829.011958.000 54670000000 -3863284280.54199 No -0.008987360905631 Locked 3125 20190829.011959.000 54687500000 -3863738772.16949 No -0.008990252608519 Locked 3126 20190829.012000.000 54705000000 -3864193263.24698 No -0.008993144278747 Locked 3127 20190829.012001.000 54722500000 -3864647753.97278 No -0.008996035928092 Locked 3128 20190829.012002.000 54740000000 -3865102244.20377 No -0.008998927548056 Locked 3129 20190829.012003.000 54757500000 -3865556734.03900 No -0.009001819144519 Locked 3130 20190829.012004.000 54775000000 -3866011223.45505 No -0.009004710716092 Locked 3131 20190829.012005.000 54792500000 -3866465712.48041 No -0.009007602264466 Locked 3132 20190829.012006.000 54810000000 -3866920200.89957 No -0.009010493776844 Locked 3133 20190829.012007.000 54827500000 -3867374689.01782 No -0.009013385271354 Locked 3134 20190829.012008.000 54845000000 -3867829176.63889 No -0.009016276736341 Locked 3135 20190829.012009.000 54862500000 -3868283663.83182 No -0.009019168175906 Locked 3136 20190829.012010.000 54880000000 -3868738150.63583 No -0.009022059592377 Locked 3137 20190829.012011.000 54897500000 -3869192637.01556 No -0.009024950983655 Locked 3138 20190829.012012.000 54915000000 -3869647122.96024 No -0.009027842349099 Locked 3139 20190829.012013.000 54932500000 -3870101608.54196 No -0.009030733692991 Locked 3140 20190829.012014.000 54950000000 -3870556093.61734 No -0.009033625006817 Locked 3141 20190829.012015.000 54967500000 -3871010578.26071 No -0.00903651629499 Locked 3142 20190829.012016.000 54985000000 -3871465062.35199 No -0.00903940755038 Locked 3143 20190829.012017.000 55002500000 -3871919546.14252 No -0.009042298787912 Locked 3144 20190829.012018.000 55020000000 -3872374029.34293 No -0.009045189990403 Locked 3145 20190829.012019.000 55037500000 -3872828512.13211 No -0.009048081168475 Locked 3146 20190829.012020.000 55055000000 -3873282994.32953 No -0.009050972311409 Locked 3147 20190829.012021.000 55072500000 -3873737476.46423 No -0.009053863450618 Locked 3148 20190829.012022.000 55090000000 -3874191958.01324 No -0.009056754555049 Locked 3149 20190829.012023.000 55107500000 -3874646438.96112 No -0.009059645623786 Locked 3150 20190829.012024.000 55125000000 -3875100919.40891 No -0.009062536662827 Locked 3151 20190829.012025.000 55142500000 -3875555399.37018 No -0.009065427672979 Locked 3152 20190829.012026.000 55160000000 -3876009878.83185 No -0.009068318653465 Locked 3153 20190829.012027.000 55177500000 -3876464358.00653 No -0.00907120961691 Locked 3154 20190829.012028.000 55195000000 -3876918836.75949 No -0.009074100555313 Locked 3155 20190829.012029.000 55212500000 -3877373315.14081 No -0.009076991471649 Locked 3156 20190829.012030.000 55230000000 -3877827793.06531 No -0.009079882360858 Locked 3157 20190829.012031.000 55247500000 -3878282270.55075 No -0.009082773223997 Locked 3158 20190829.012032.000 55265000000 -3878736747.64301 No -0.009085664063788 Locked 3159 20190829.012033.000 55282500000 -3879191224.02286 No -0.009088554861277 Locked 3160 20190829.012034.000 55300000000 -3879645700.00595 No -0.009091445635207 Locked 3161 20190829.012035.000 55317500000 -3880100175.62402 No -0.009094336387461 Locked 3162 20190829.012036.000 55335000000 -3880554650.76227 No -0.009097227111225 Locked 3163 20190829.012037.000 55352500000 -3881009125.36551 No -0.009100117803219 Locked 3164 20190829.012038.000 55370000000 -3881463599.57281 No -0.009103008471703 Locked 3165 20190829.012039.000 55387500000 -3881918073.20514 No -0.009105899106046 Locked 3166 20190829.012040.000 55405000000 -3882372546.51859 No -0.009108789721453 Locked 3167 20190829.012041.000 55422500000 -3882827019.34369 No -0.009111680307862 Locked 3168 20190829.012042.000 55440000000 -3883281491.64285 No -0.009114570863042 Locked 3169 20190829.012043.000 55457500000 -3883735963.47073 No -0.009117461390237 Locked 3170 20190829.012044.000 55475000000 -3884190434.88092 No -0.00912035189263 Locked 3171 20190829.012045.000 55492500000 -3884644905.87619 No -0.009123242370384 Locked 3172 20190829.012046.000 55510000000 -3885099376.36398 No -0.009126132818006 Locked 3173 20190829.012047.000 55527500000 -3885553846.38327 No -0.009129023237807 Locked 3174 20190829.012048.000 55545000000 -3886008315.89526 No -0.009131913627486 Locked 3175 20190829.012049.000 55562500000 -3886462785.08746 No -0.009134803998175 Locked 3176 20190829.012050.000 55580000000 -3886917253.85089 No -0.009137694343404 Locked 3177 20190829.012051.000 55597500000 -3887371722.02237 No -0.009140584653484 Locked 3178 20190829.012052.000 55615000000 -3887826189.68909 No -0.009143474933591 Locked 3179 20190829.012053.000 55632500000 -3888280656.91602 No -0.009146365187584 Locked 3180 20190829.012054.000 55650000000 -3888735123.67493 No -0.009149255413785 Locked 3181 20190829.012055.000 55667500000 -3889189590.14905 No -0.009152145623076 Locked 3182 20190829.012056.000 55685000000 -3889644056.10983 No -0.009155035801885 Locked 3183 20190829.012057.000 55702500000 -3890098521.55682 No -0.009157925950186 Locked 3184 20190829.012058.000 55720000000 -3890552986.55521 No -0.009160816071849 Locked 3185 20190829.012059.000 55737500000 -3891007451.20010 No -0.009163706172521 Locked 3186 20190829.012100.000 55755000000 -3891461915.18546 No -0.009166596234031 Locked 3187 20190829.012101.000 55772500000 -3891916378.77084 No -0.009169486271789 Locked 3188 20190829.012102.000 55790000000 -3892370841.88971 No -0.009172376281847 Locked 3189 20190829.012103.000 55807500000 -3892825304.57507 No -0.009175266266163 Locked 3190 20190829.012104.000 55825000000 -3893279766.74033 No -0.009178156219596 Locked 3191 20190829.012105.000 55842500000 -3893734228.47415 No -0.00918104614741 Locked 3192 20190829.012106.000 55860000000 -3894188689.61353 No -0.009183936039927 Locked 3193 20190829.012107.000 55877500000 -3894643150.35571 No -0.009186825908858 Locked 3194 20190829.012108.000 55895000000 -3895097610.54974 No -0.00918971574524 Locked 3195 20190829.012109.000 55912500000 -3895552070.48853 No -0.009192605566466 Locked 3196 20190829.012110.000 55930000000 -3896006529.77069 No -0.009195495348701 Locked 3197 20190829.012111.000 55947500000 -3896460988.60791 No -0.009198385104517 Locked 3198 20190829.012112.000 55965000000 -3896915446.96338 No -0.009201274831726 Locked 3199 20190829.012113.000 55982500000 -3897369904.78073 No -0.009204164526982 Locked 3200 20190829.012114.000 56000000000 -3897824362.33777 No -0.00920705420678 Locked 3201 20190829.012115.000 56017500000 -3898278819.39731 No -0.009209943857038 Locked 3202 20190829.012116.000 56035000000 -3898733275.82745 No -0.009212833469922 Locked 3203 20190829.012117.000 56052500000 -3899187731.95529 No -0.009215723064855 Locked 3204 20190829.012118.000 56070000000 -3899642187.53552 No -0.009218612627272 Locked 3205 20190829.012119.000 56087500000 -3900096642.61884 No -0.009221502160182 Locked 3206 20190829.012120.000 56105000000 -3900551097.14618 No -0.009224391660079 Locked 3207 20190829.012121.000 56122500000 -3901005551.24017 No -0.009227281134243 Locked 3208 20190829.012122.000 56140000000 -3901460004.97827 No -0.009230170587275 Locked 3209 20190829.012123.000 56157500000 -3901914457.92154 No -0.00923305999311 Locked 3210 20190829.012124.000 56175000000 -3902368910.65198 No -0.009235949386307 Locked 3211 20190829.012125.000 56192500000 -3902823362.78998 No -0.009238838744326 Locked 3212 20190829.012126.000 56210000000 -3903277814.50552 No -0.009241728077259 Locked 3213 20190829.012127.000 56227500000 -3903732265.65942 No -0.009244617376842 Locked 3214 20190829.012128.000 56245000000 -3904186716.43259 No -0.009247506653817 Locked 3215 20190829.012129.000 56262500000 -3904641166.57617 No -0.009250395893408 Locked 3216 20190829.012130.000 56280000000 -3905095616.32208 No -0.009253285109386 Locked 3217 20190829.012131.000 56297500000 -3905550065.68237 No -0.009256174302465 Locked 3218 20190829.012132.000 56315000000 -3906004514.37939 No -0.00925906345616 Locked 3219 20190829.012133.000 56332500000 -3906458962.76889 No -0.009261952591594 Locked 3220 20190829.012134.000 56350000000 -3906913410.60336 No -0.009264841694071 Locked 3221 20190829.012135.000 56367500000 -3907367857.87073 No -0.009267730762873 Locked 3222 20190829.012136.000 56385000000 -3907822304.81839 No -0.009270619812692 Locked 3223 20190829.012137.000 56402500000 -3908276751.09171 No -0.009273508822468 Locked 3224 20190829.012138.000 56420000000 -3908731197.04443 No -0.009276397813207 Locked 3225 20190829.012139.000 56437500000 -3909185642.40878 No -0.00927928676901 Locked 3226 20190829.012140.000 56455000000 -3909640087.29889 No -0.009282175696652 Locked 3227 20190829.012141.000 56472500000 -3910094531.80374 No -0.009285064601417 Locked 3228 20190829.012142.000 56490000000 -3910548975.89514 No -0.009287953481632 Locked 3229 20190829.012143.000 56507500000 -3911003419.26358 No -0.009290842318918 Locked 3230 20190829.012144.000 56525000000 -3911457862.12241 No -0.009293731125943 Locked 3231 20190829.012145.000 56542500000 -3911912304.64813 No -0.009296619913189 Locked 3232 20190829.012146.000 56560000000 -3912366746.50903 No -0.009299508660958 Locked 3233 20190829.012147.000 56577500000 -3912821187.86255 No -0.009302397378599 Locked 3234 20190829.012148.000 56595000000 -3913275628.68839 No -0.009305286064906 Locked 3235 20190829.012149.000 56612500000 -3913730069.22369 No -0.009308174733961 Locked 3236 20190829.012150.000 56630000000 -3914184509.04742 No -0.009311063360764 Locked 3237 20190829.012151.000 56647500000 -3914638948.43243 No -0.009313951961516 Locked 3238 20190829.012152.000 56665000000 -3915093387.23279 No -0.009316840527551 Locked 3239 20190829.012153.000 56682500000 -3915547825.56866 No -0.009319729066005 Locked 3240 20190829.012154.000 56700000000 -3916002263.39490 No -0.009322617574197 Locked 3241 20190829.012155.000 56717500000 -3916456700.81619 No -0.009325506058344 Locked 3242 20190829.012156.000 56735000000 -3916911137.74704 No -0.009328394513369 Locked 3243 20190829.012157.000 56752500000 -3917365574.19342 No -0.009331282939626 Locked 3244 20190829.012158.000 56770000000 -3917820010.05014 No -0.009334171330869 Locked 3245 20190829.012159.000 56787500000 -3918274445.35129 No -0.009337059689123 Locked 3246 20190829.012200.000 56805000000 -3918728880.27707 No -0.009339948025087 Locked 3247 20190829.012201.000 56822500000 -3919183314.78006 No -0.009342836335947 Locked 3248 20190829.012202.000 56840000000 -3919637748.84256 No -0.00934572462065 Locked 3249 20190829.012203.000 56857500000 -3920092182.32828 No -0.009348612871104 Locked 3250 20190829.012204.000 56875000000 -3920546615.20325 No -0.009351501085293 Locked 3251 20190829.012205.000 56892500000 -3921001047.56384 No -0.009354389268937 Locked 3252 20190829.012206.000 56910000000 -3921455479.43268 No -0.009357277423382 Locked 3253 20190829.012207.000 56927500000 -3921909910.83749 No -0.009360165550273 Locked 3254 20190829.012208.000 56945000000 -3922364341.81448 No -0.00936305365176 Locked 3255 20190829.012209.000 56962500000 -3922818772.26337 No -0.009365941721888 Locked 3256 20190829.012210.000 56980000000 -3923273202.08475 No -0.009368829754756 Locked 3257 20190829.012211.000 56997500000 -3923727631.51987 No -0.009371717764687 Locked 3258 20190829.012212.000 57015000000 -3924182060.56931 No -0.009374605751717 Locked 3259 20190829.012213.000 57032500000 -3924636489.03046 No -0.009377493703815 Locked 3260 20190829.012214.000 57050000000 -3925090917.01181 No -0.009380381627422 Locked 3261 20190829.012215.000 57067500000 -3925545344.35165 No -0.009383269512937 Locked 3262 20190829.012216.000 57085000000 -3925999771.08243 No -0.009386157362286 Locked 3263 20190829.012217.000 57102500000 -3926454197.38885 No -0.009389045186436 Locked 3264 20190829.012218.000 57120000000 -3926908623.11377 No -0.009391932976058 Locked 3265 20190829.012219.000 57137500000 -3927363048.40704 No -0.009394820740048 Locked 3266 20190829.012220.000 57155000000 -3927817473.28101 No -0.00939770847914 Locked 3267 20190829.012221.000 57172500000 -3928271897.51804 No -0.009400596180412 Locked 3268 20190829.012222.000 57190000000 -3928726321.28284 No -0.009403483853642 Locked 3269 20190829.012223.000 57207500000 -3929180744.56519 No -0.009406371498225 Locked 3270 20190829.012224.000 57225000000 -3929635167.35617 No -0.00940925911363 Locked 3271 20190829.012225.000 57242500000 -3930089589.52939 No -0.009412146692353 Locked 3272 20190829.012226.000 57260000000 -3930544011.27496 No -0.009415034245682 Locked 3273 20190829.012227.000 57277500000 -3930998432.53406 No -0.009417921770126 Locked 3274 20190829.012228.000 57295000000 -3931452853.27240 No -0.009420809263646 Locked 3275 20190829.012229.000 57312500000 -3931907273.46558 No -0.009423696724795 Locked 3276 20190829.012230.000 57330000000 -3932361693.07986 No -0.009426584151569 Locked 3277 20190829.012231.000 57347500000 -3932816112.18488 No -0.009429471548104 Locked 3278 20190829.012232.000 57365000000 -3933270530.77527 No -0.00943235891408 Locked 3279 20190829.012233.000 57382500000 -3933724948.88226 No -0.009435246251352 Locked 3280 20190829.012234.000 57400000000 -3934179366.60797 No -0.009438133565984 Locked 3281 20190829.012235.000 57417500000 -3934633783.67627 No -0.009441020841579 Locked 3282 20190829.012236.000 57435000000 -3935088200.36172 No -0.009443908094441 Locked 3283 20190829.012237.000 57452500000 -3935542616.37384 No -0.009446795307321 Locked 3284 20190829.012238.000 57470000000 -3935997031.91553 No -0.009449682492266 Locked 3285 20190829.012239.000 57487500000 -3936451446.93698 No -0.00945256964632 Locked 3286 20190829.012240.000 57505000000 -3936905861.39523 No -0.009455456766932 Locked 3287 20190829.012241.000 57522500000 -3937360275.27936 No -0.009458343853453 Locked 3288 20190829.012242.000 57540000000 -3937814688.72452 No -0.009461230913907 Locked 3289 20190829.012243.000 57557500000 -3938269101.59433 No -0.009464117940198 Locked 3290 20190829.012244.000 57575000000 -3938723514.07474 No -0.009467004943366 Locked 3291 20190829.012245.000 57592500000 -3939177925.95459 No -0.009469891910873 Locked 3292 20190829.012246.000 57610000000 -3939632337.31876 No -0.00947277884776 Locked 3293 20190829.012247.000 57627500000 -3940086748.08301 No -0.009475665749023 Locked 3294 20190829.012248.000 57645000000 -3940541158.43100 No -0.009478552625569 Locked 3295 20190829.012249.000 57662500000 -3940995568.19858 No -0.009481439467651 Locked 3296 20190829.012250.000 57680000000 -3941449977.43600 No -0.009484326278252 Locked 3297 20190829.012251.000 57697500000 -3941904386.09137 No -0.009487213054291 Locked 3298 20190829.012252.000 57715000000 -3942358794.44739 No -0.009490099812554 Locked 3299 20190829.012253.000 57732500000 -3942813202.07767 No -0.009492986527724 Locked 3300 20190829.012254.000 57750000000 -3943267609.16135 No -0.009495873210437 Locked 3301 20190829.012255.000 57767500000 -3943722015.77335 No -0.009498759865142 Locked 3302 20190829.012256.000 57785000000 -3944176421.84515 No -0.009501646487769 Locked 3303 20190829.012257.000 57802500000 -3944630827.19150 No -0.00950453306732 Locked 3304 20190829.012258.000 57820000000 -3945085232.03076 No -0.00950741961676 Locked 3305 20190829.012259.000 57837500000 -3945539636.53284 No -0.009510306146179 Locked 3306 20190829.012300.000 57855000000 -3945994040.28558 No -0.009513192631102 Locked 3307 20190829.012301.000 57872500000 -3946448443.53214 No -0.009516079085968 Locked 3308 20190829.012302.000 57890000000 -3946902846.34375 No -0.009518965515007 Locked 3309 20190829.012303.000 57907500000 -3947357248.71982 No -0.009521851918184 Locked 3310 20190829.012304.000 57925000000 -3947811650.47110 No -0.009524738284261 Locked 3311 20190829.012305.000 57942500000 -3948266051.57516 No -0.009527624611907 Locked 3312 20190829.012306.000 57960000000 -3948720452.27225 No -0.009530510915387 Locked 3313 20190829.012307.000 57977500000 -3949174852.24713 No -0.009533397175982 Locked 3314 20190829.012308.000 57995000000 -3949629251.76703 No -0.009536283409561 Locked 3315 20190829.012309.000 58012500000 -3950083650.78055 No -0.009539169613071 Locked 3316 20190829.012310.000 58030000000 -3950538049.43918 No -0.009542055795508 Locked 3317 20190829.012311.000 58047500000 -3950992447.38577 No -0.009544941935665 Locked 3318 20190829.012312.000 58065000000 -3951446844.82166 No -0.009547828045496 Locked 3319 20190829.012313.000 58082500000 -3951901241.66718 No -0.009550714120271 Locked 3320 20190829.012314.000 58100000000 -3952355637.92981 No -0.009553600160435 Locked 3321 20190829.012315.000 58117500000 -3952810033.62103 No -0.009556486166668 Locked 3322 20190829.012316.000 58135000000 -3953264428.97598 No -0.009559372152934 Locked 3323 20190829.012317.000 58152500000 -3953718823.54556 No -0.009562258092565 Locked 3324 20190829.012318.000 58170000000 -3954173217.75769 No -0.009565144010971 Locked 3325 20190829.012319.000 58187500000 -3954627611.33536 No -0.009568029891703 Locked 3326 20190829.012320.000 58205000000 -3955082004.55954 No -0.009570915751445 Locked 3327 20190829.012321.000 58222500000 -3955536397.08777 No -0.009573801569861 Locked 3328 20190829.012322.000 58240000000 -3955990789.05383 No -0.009576687354896 Locked 3329 20190829.012323.000 58257500000 -3956445180.64087 No -0.009579573117426 Locked 3330 20190829.012324.000 58275000000 -3956899571.46835 No -0.009582458834852 Locked 3331 20190829.012325.000 58292500000 -3957353961.72626 No -0.009585344518458 Locked 3332 20190829.012326.000 58310000000 -3957808351.37036 No -0.009588230165616 Locked 3333 20190829.012327.000 58327500000 -3958262740.53519 No -0.009591115784316 Locked 3334 20190829.012328.000 58345000000 -3958717129.23035 No -0.009594001375126 Locked 3335 20190829.012329.000 58362500000 -3959171517.30106 No -0.009596886928857 Locked 3336 20190829.012330.000 58380000000 -3959625904.75146 No -0.009599772445755 Locked 3337 20190829.012331.000 58397500000 -3960080291.60706 No -0.009602657927333 Locked 3338 20190829.012332.000 58415000000 -3960534678.05264 No -0.009605543384564 Locked 3339 20190829.012333.000 58432500000 -3960989063.82632 No -0.009608428801899 Locked 3340 20190829.012334.000 58450000000 -3961443449.18527 No -0.009611314194607 Locked 3341 20190829.012335.000 58467500000 -3961897833.96832 No -0.009614199553118 Locked 3342 20190829.012336.000 58485000000 -3962352218.30722 No -0.009617084885255 Locked 3343 20190829.012337.000 58502500000 -3962806602.08624 No -0.009619970184148 Locked 3344 20190829.012338.000 58520000000 -3963260985.17770 No -0.009622855442213 Locked 3345 20190829.012339.000 58537500000 -3963715367.63785 No -0.009625740662791 Locked 3346 20190829.012340.000 58555000000 -3964169749.64026 No -0.009628625856189 Locked 3347 20190829.012341.000 58572500000 -3964624131.21622 No -0.009631511024265 Locked 3348 20190829.012342.000 58590000000 -3965078512.06790 No -0.009634396149333 Locked 3349 20190829.012343.000 58607500000 -3965532892.29742 No -0.009637281237458 Locked 3350 20190829.012344.000 58625000000 -3965987272.07516 No -0.009640166298756 Locked 3351 20190829.012345.000 58642500000 -3966441651.25754 No -0.009643051324701 Locked 3352 20190829.012346.000 58660000000 -3966896029.90198 No -0.009645936318705 Locked 3353 20190829.012347.000 58677500000 -3967350408.06018 No -0.009648821283835 Locked 3354 20190829.012348.000 58695000000 -3967804785.63705 No -0.009651706214446 Locked 3355 20190829.012349.000 58712500000 -3968259162.63199 No -0.009654591110503 Locked 3356 20190829.012350.000 58730000000 -3968713538.90009 No -0.0096574759634 Locked 3357 20190829.012351.000 58747500000 -3969167914.71533 No -0.009660360789407 Locked 3358 20190829.012352.000 58765000000 -3969622289.86530 No -0.00966324557591 Locked 3359 20190829.012353.000 58782500000 -3970076664.47000 No -0.009666130330035 Locked 3360 20190829.012354.000 58800000000 -3970531038.42838 No -0.009669015045782 Locked 3361 20190829.012355.000 58817500000 -3970985411.84525 No -0.009671899729374 Locked 3362 20190829.012356.000 58835000000 -3971439784.85855 No -0.009674784389003 Locked 3363 20190829.012357.000 58852500000 -3971894157.21945 No -0.009677669009892 Locked 3364 20190829.012358.000 58870000000 -3972348528.90552 No -0.009680553590711 Locked 3365 20190829.012359.000 58887500000 -3972802900.00211 No -0.009683438136526 Locked 3366 20190829.012400.000 58905000000 -3973257270.74765 No -0.009686322661496 Locked 3367 20190829.012401.000 58922500000 -3973711640.85205 No -0.009689207148395 Locked 3368 20190829.012402.000 58940000000 -3974166010.50494 No -0.009692091608484 Locked 3369 20190829.012403.000 58957500000 -3974620379.48953 No -0.00969497602889 Locked 3370 20190829.012404.000 58975000000 -3975074747.97491 No -0.009697860419652 Locked 3371 20190829.012405.000 58992500000 -3975529115.79407 No -0.009700744770855 Locked 3372 20190829.012406.000 59010000000 -3975983482.92206 No -0.009703629081017 Locked 3373 20190829.012407.000 59027500000 -3976437849.52911 No -0.009706513360245 Locked 3374 20190829.012408.000 59045000000 -3976892215.72531 No -0.009709397615077 Locked 3375 20190829.012409.000 59062500000 -3977346581.35880 No -0.009712281836496 Locked 3376 20190829.012410.000 59080000000 -3977800946.24060 No -0.009715166013279 Locked 3377 20190829.012411.000 59097500000 -3978255310.76697 No -0.009718050168958 Locked 3378 20190829.012412.000 59115000000 -3978709674.60294 No -0.009720934283641 Locked 3379 20190829.012413.000 59132500000 -3979164037.71661 No -0.009723818355433 Locked 3380 20190829.012414.000 59150000000 -3979618400.31238 No -0.009726702396474 Locked 3381 20190829.012415.000 59167500000 -3980072762.37656 No -0.009729586405948 Locked 3382 20190829.012416.000 59185000000 -3980527123.82449 No -0.00973247037883 Locked 3383 20190829.012417.000 59202500000 -3980981484.85419 No -0.009735354326878 Locked 3384 20190829.012418.000 59220000000 -3981435845.18335 No -0.009738238233328 Locked 3385 20190829.012419.000 59237500000 -3981890204.94492 No -0.009741122106074 Locked 3386 20190829.012420.000 59255000000 -3982344564.25919 No -0.009744005952261 Locked 3387 20190829.012421.000 59272500000 -3982798922.82996 No -0.009746889754298 Locked 3388 20190829.012422.000 59290000000 -3983253280.74133 No -0.009749773517181 Locked 3389 20190829.012423.000 59307500000 -3983707638.24323 No -0.009752657255749 Locked 3390 20190829.012424.000 59325000000 -3984161994.89688 No -0.009755540943949 Locked 3391 20190829.012425.000 59342500000 -3984616351.31314 No -0.009758424618052 Locked 3392 20190829.012426.000 59360000000 -3985070706.74261 No -0.009761308233561 Locked 3393 20190829.012427.000 59377500000 -3985525061.92175 No -0.009764191834205 Locked 3394 20190829.012428.000 59395000000 -3985979416.47012 No -0.009767075397394 Locked 3395 20190829.012429.000 59412500000 -3986433770.40057 No -0.009769958923891 Locked 3396 20190829.012430.000 59430000000 -3986888123.71912 No -0.009772842414054 Locked 3397 20190829.012431.000 59447500000 -3987342476.54163 No -0.009775725874763 Locked 3398 20190829.012432.000 59465000000 -3987796828.68335 No -0.009778609295046 Locked 3399 20190829.012433.000 59482500000 -3988251180.34570 No -0.009781492686865 Locked 3400 20190829.012434.000 59500000000 -3988705531.44711 No -0.009784376045375 Locked 3401 20190829.012435.000 59517500000 -3989159881.76593 No -0.009787259357415 Locked 3402 20190829.012436.000 59535000000 -3989614231.47757 No -0.009790142633401 Locked 3403 20190829.012437.000 59552500000 -3990068580.71255 No -0.009793025881084 Locked 3404 20190829.012438.000 59570000000 -3990522929.37900 No -0.009795909095007 Locked 3405 20190829.012439.000 59587500000 -3990977277.51401 No -0.009798792277374 Locked 3406 20190829.012440.000 59605000000 -3991431625.04086 No -0.009801675423628 Locked 3407 20190829.012441.000 59622500000 -3991885971.89346 No -0.009804558529846 Locked 3408 20190829.012442.000 59640000000 -3992340318.20883 No -0.009807441604163 Locked 3409 20190829.012443.000 59657500000 -3992794663.83353 No -0.009810324637468 Locked 3410 20190829.012444.000 59675000000 -3993249009.06396 No -0.009813207647362 Locked 3411 20190829.012445.000 59692500000 -3993703353.65314 No -0.009816090619179 Locked 3412 20190829.012446.000 59710000000 -3994157697.62585 No -0.00981897355439 Locked 3413 20190829.012447.000 59727500000 -3994612041.05316 No -0.009821856457216 Locked 3414 20190829.012448.000 59745000000 -3995066383.86258 No -0.009824739323351 Locked 3415 20190829.012449.000 59762500000 -3995520726.15900 No -0.009827622159025 Locked 3416 20190829.012450.000 59780000000 -3995975067.53156 No -0.00983050493984 Locked 3417 20190829.012451.000 59797500000 -3996429408.43835 No -0.009833387692998 Locked 3418 20190829.012452.000 59815000000 -3996883748.83978 No -0.009836270416148 Locked 3419 20190829.012453.000 59832500000 -3997338088.41690 No -0.009839153090351 Locked 3420 20190829.012454.000 59850000000 -3997792427.55173 No -0.009842035738291 Locked 3421 20190829.012455.000 59867500000 -3998246766.26016 No -0.009844918360911 Locked 3422 20190829.012456.000 59885000000 -3998701104.13797 No -0.00984780093421 Locked 3423 20190829.012457.000 59902500000 -3999155441.57593 No -0.009850683481391 Locked 3424 20190829.012458.000 59920000000 -3999609778.23029 No -0.009853565982041 Locked 3425 20190829.012459.000 59937500000 -4000064114.27979 No -0.009856448446776 Locked 3426 20190829.012500.000 59955000000 -4000518449.73834 No -0.00985933087642 Locked 3427 20190829.012501.000 59972500000 -4000972784.59924 No -0.009862213270575 Locked 3428 20190829.012502.000 59990000000 -4001427118.74185 No -0.009865095622079 Locked 3429 20190829.012503.000 60007500000 -4001881452.46536 No -0.009867977948698 Locked 3430 20190829.012504.000 60025000000 -4002335785.66693 No -0.009870860244323 Locked 3431 20190829.012505.000 60042500000 -4002790118.16080 No -0.009873742497926 Locked 3432 20190829.012506.000 60060000000 -4003244450.06345 No -0.009876624716422 Locked 3433 20190829.012507.000 60077500000 -4003698781.34750 No -0.009879506898186 Locked 3434 20190829.012508.000 60095000000 -4004153111.94763 No -0.009882389039339 Locked 3435 20190829.012509.000 60112500000 -4004607441.97256 No -0.009885271146337 Locked 3436 20190829.012510.000 60130000000 -4005061771.41748 No -0.009888153218894 Locked 3437 20190829.012511.000 60147500000 -4005516100.12042 No -0.009891035247393 Locked 3438 20190829.012512.000 60165000000 -4005970428.37500 No -0.009893917249269 Locked 3439 20190829.012513.000 60182500000 -4006424755.94791 No -0.009896799210667 Locked 3440 20190829.012514.000 60200000000 -4006879082.83542 No -0.009899681131366 Locked 3441 20190829.012515.000 60217500000 -4007333409.16388 No -0.00990256301887 Locked 3442 20190829.012516.000 60235000000 -4007787734.86774 No -0.009905444869284 Locked 3443 20190829.012517.000 60252500000 -4008242060.22607 No -0.009908326699182 Locked 3444 20190829.012518.000 60270000000 -4008696384.61090 No -0.009911208471273 Locked 3445 20190829.012519.000 60287500000 -4009150708.49402 No -0.009914090213573 Locked 3446 20190829.012520.000 60305000000 -4009605031.68524 No -0.009916971914789 Locked 3447 20190829.012521.000 60322500000 -4010059354.37521 No -0.00991985358624 Locked 3448 20190829.012522.000 60340000000 -4010513676.39160 No -0.009922735217694 Locked 3449 20190829.012523.000 60357500000 -4010967997.79050 No -0.009925616812482 Locked 3450 20190829.012524.000 60375000000 -4011422318.67139 No -0.009928498376511 Locked 3451 20190829.012525.000 60392500000 -4011876638.77545 No -0.009931379894412 Locked 3452 20190829.012526.000 60410000000 -4012330958.39661 No -0.009934261383639 Locked 3453 20190829.012527.000 60427500000 -4012785277.39090 No -0.009937142835643 Locked 3454 20190829.012528.000 60445000000 -4013239595.58014 No -0.009940024239843 Locked 3455 20190829.012529.000 60462500000 -4013693913.32419 No -0.009942905617607 Locked 3456 20190829.012530.000 60480000000 -4014148230.34109 No -0.009945786952194 Locked 3457 20190829.012531.000 60497500000 -4014602546.74982 No -0.009948668250668 Locked 3458 20190829.012532.000 60515000000 -4015056862.53931 No -0.009951549512372 Locked 3459 20190829.012533.000 60532500000 -4015511177.56226 No -0.009954430728559 Locked 3460 20190829.012534.000 60550000000 -4015965492.09570 No -0.009957311915679 Locked 3461 20190829.012535.000 60567500000 -4016419806.03067 No -0.009960193067263 Locked 3462 20190829.012536.000 60585000000 -4016874119.48172 No -0.009963074190111 Locked 3463 20190829.012537.000 60602500000 -4017328432.13858 No -0.009965955265801 Locked 3464 20190829.012538.000 60620000000 -4017782744.36972 No -0.009968836316211 Locked 3465 20190829.012539.000 60637500000 -4018237055.82602 No -0.009971717320612 Locked 3466 20190829.012540.000 60655000000 -4018691366.69031 No -0.00997459828986 Locked 3467 20190829.012541.000 60672500000 -4019145676.88593 No -0.009977479219402 Locked 3468 20190829.012542.000 60690000000 -4019599986.59351 No -0.009980360119965 Locked 3469 20190829.012543.000 60707500000 -4020054295.62112 No -0.009983240980151 Locked 3470 20190829.012544.000 60725000000 -4020508603.98486 No -0.009986121800917 Locked 3471 20190829.012545.000 60742500000 -4020962911.64862 No -0.009989002580119 Locked 3472 20190829.012546.000 60760000000 -4021417218.86041 No -0.009991883332483 Locked 3473 20190829.012547.000 60777500000 -4021871525.38202 No -0.009994764043864 Locked 3474 20190829.012548.000 60795000000 -4022325831.40323 No -0.009997644725532 Locked 3475 20190829.012549.000 60812500000 -4022780136.62781 No -0.0100005253599 Locked 3476 20190829.012550.000 60830000000 -4023234441.16516 No -0.01000340595345 Locked 3477 20190829.012551.000 60847500000 -4023688745.08649 No -0.01000628651043 Locked 3478 20190829.012552.000 60865000000 -4024143048.33359 No -0.01000916702737 Locked 3479 20190829.012553.000 60882500000 -4024597351.06644 No -0.01001204751378 Locked 3480 20190829.012554.000 60900000000 -4025051653.07443 No -0.01001492795714 Locked 3481 20190829.012555.000 60917500000 -4025505954.44687 No -0.01001780836277 Locked 3482 20190829.012556.000 60935000000 -4025960255.17465 No -0.01002068873011 Locked 3483 20190829.012557.000 60952500000 -4026414555.28030 No -0.01002356906052 Locked 3484 20190829.012558.000 60970000000 -4026868854.69708 No -0.01002644935002 Locked 3485 20190829.012559.000 60987500000 -4027323153.52405 No -0.0100293296045 Locked 3486 20190829.012600.000 61005000000 -4027777451.78943 No -0.01003220982563 Locked 3487 20190829.012601.000 61022500000 -4028231749.45169 No -0.01003509001094 Locked 3488 20190829.012602.000 61040000000 -4028686046.43890 No -0.01003797015618 Locked 3489 20190829.012603.000 61057500000 -4029140342.81339 No -0.01004085026503 Locked 3490 20190829.012604.000 61075000000 -4029594638.47601 No -0.0100437303316 Locked 3491 20190829.012605.000 61092500000 -4030048933.46408 No -0.01004661035813 Locked 3492 20190829.012606.000 61110000000 -4030503227.88135 No -0.01004949035076 Locked 3493 20190829.012607.000 61127500000 -4030957521.64633 No -0.01005237030466 Locked 3494 20190829.012608.000 61145000000 -4031411814.84775 No -0.01005525022509 Locked 3495 20190829.012609.000 61162500000 -4031866107.36899 No -0.01005813010514 Locked 3496 20190829.012610.000 61180000000 -4032320399.08890 No -0.0100610099376 Locked 3497 20190829.012611.000 61197500000 -4032774690.27548 No -0.01006388973839 Locked 3498 20190829.012612.000 61215000000 -4033228980.63882 No -0.0100667694903 Locked 3499 20190829.012613.000 61232500000 -4033683270.48285 No -0.01006964921138 Locked 3500 20190829.012614.000 61250000000 -4034137559.74905 No -0.01007252889814 Locked 3501 20190829.012615.000 61267500000 -4034591848.33331 No -0.01007540854441 Locked 3502 20190829.012616.000 61285000000 -4035046136.22046 No -0.01007828814929 Locked 3503 20190829.012617.000 61302500000 -4035500423.43625 No -0.0100811677143 Locked 3504 20190829.012618.000 61320000000 -4035954710.00769 No -0.01008404724104 Locked 3505 20190829.012619.000 61337500000 -4036408996.09793 No -0.01008692673922 Locked 3506 20190829.012620.000 61355000000 -4036863281.41724 No -0.01008980619162 Locked 3507 20190829.012621.000 61372500000 -4037317566.17075 No -0.01009268561042 Locked 3508 20190829.012622.000 61390000000 -4037771850.28210 No -0.01009556499109 Locked 3509 20190829.012623.000 61407500000 -4038226133.80029 No -0.01009844433654 Locked 3510 20190829.012624.000 61425000000 -4038680416.54871 No -0.01010132363628 Locked 3511 20190829.012625.000 61442500000 -4039134698.90131 No -0.01010420291251 Locked 3512 20190829.012626.000 61460000000 -4039588980.32571 No -0.01010708213363 Locked 3513 20190829.012627.000 61477500000 -4040043261.23099 No -0.01010996132393 Locked 3514 20190829.012628.000 61495000000 -4040497541.52579 No -0.01011284047797 Locked 3515 20190829.012629.000 61512500000 -4040951821.19937 No -0.01011571959513 Locked 3516 20190829.012630.000 61530000000 -4041406100.01981 No -0.01011859866163 Locked 3517 20190829.012631.000 61547500000 -4041860378.22571 No -0.01012147769163 Locked 3518 20190829.012632.000 61565000000 -4042314655.84271 No -0.01012435668667 Locked 3519 20190829.012633.000 61582500000 -4042768932.81421 No -0.01012723564338 Locked 3520 20190829.012634.000 61600000000 -4043223209.05569 No -0.01013011455674 Locked 3521 20190829.012635.000 61617500000 -4043677484.57022 No -0.01013299342693 Locked 3522 20190829.012636.000 61635000000 -4044131759.54245 No -0.01013587226493 Locked 3523 20190829.012637.000 61652500000 -4044586033.80328 No -0.01013875106068 Locked 3524 20190829.012638.000 61670000000 -4045040307.43503 No -0.01014162981907 Locked 3525 20190829.012639.000 61687500000 -4045494580.26816 No -0.01014450853005 Locked 3526 20190829.012640.000 61705000000 -4045948852.67648 No -0.0101473872158 Locked 3527 20190829.012641.000 61722500000 -4046403124.16568 No -0.01015026584697 Locked 3528 20190829.012642.000 61740000000 -4046857395.00864 No -0.01015314443977 Locked 3529 20190829.012643.000 61757500000 -4047311665.24149 No -0.01015602299634 Locked 3530 20190829.012644.000 61775000000 -4047765934.85507 No -0.01015890151614 Locked 3531 20190829.012645.000 61792500000 -4048220203.97952 No -0.01016178000689 Locked 3532 20190829.012646.000 61810000000 -4048674472.28546 No -0.01016465844904 Locked 3533 20190829.012647.000 61827500000 -4049128739.81961 No -0.01016753684536 Locked 3534 20190829.012648.000 61845000000 -4049583006.89859 No -0.01017041521466 Locked 3535 20190829.012649.000 61862500000 -4050037273.05386 No -0.01017329352911 Locked 3536 20190829.012650.000 61880000000 -4050491538.60703 No -0.0101761718078 Locked 3537 20190829.012651.000 61897500000 -4050945803.49979 No -0.01017905004728 Locked 3538 20190829.012652.000 61915000000 -4051400067.82715 No -0.01018192825318 Locked 3539 20190829.012653.000 61932500000 -4051854331.27792 No -0.01018480640704 Locked 3540 20190829.012654.000 61950000000 -4052308594.29791 No -0.01018768453531 Locked 3541 20190829.012655.000 61967500000 -4052762856.54126 No -0.01019056261747 Locked 3542 20190829.012656.000 61985000000 -4053217118.03958 No -0.01019344065539 Locked 3543 20190829.012657.000 62002500000 -4053671378.94193 No -0.01019631865791 Locked 3544 20190829.012658.000 62020000000 -4054125639.18820 No -0.01019919662149 Locked 3545 20190829.012659.000 62037500000 -4054579898.84393 No -0.01020207454999 Locked 3546 20190829.012700.000 62055000000 -4055034157.65585 No -0.01020495242839 Locked 3547 20190829.012701.000 62072500000 -4055488415.77618 No -0.01020783026573 Locked 3548 20190829.012702.000 62090000000 -4055942673.26633 No -0.01021070806564 Locked 3549 20190829.012703.000 62107500000 -4056396930.17932 No -0.01021358583129 Locked 3550 20190829.012704.000 62125000000 -4056851186.53738 No -0.01021646356398 Locked 3551 20190829.012705.000 62142500000 -4057305442.01645 No -0.01021934124448 Locked 3552 20190829.012706.000 62160000000 -4057759696.74207 No -0.01022221888023 Locked 3553 20190829.012707.000 62177500000 -4058213950.87344 No -0.0102250964807 Locked 3554 20190829.012708.000 62195000000 -4058668204.30771 No -0.01022797403978 Locked 3555 20190829.012709.000 62212500000 -4059122457.33432 No -0.01023085157465 Locked 3556 20190829.012710.000 62230000000 -4059576709.43832 No -0.01023372905474 Locked 3557 20190829.012711.000 62247500000 -4060030960.92590 No -0.01023660649823 Locked 3558 20190829.012712.000 62265000000 -4060485211.94897 No -0.01023948391413 Locked 3559 20190829.012713.000 62282500000 -4060939461.99692 No -0.01024236127213 Locked 3560 20190829.012714.000 62300000000 -4061393711.51260 No -0.01024523859852 Locked 3561 20190829.012715.000 62317500000 -4061847960.33514 No -0.01024811588376 Locked 3562 20190829.012716.000 62335000000 -4062302208.42145 No -0.01025099312528 Locked 3563 20190829.012717.000 62352500000 -4062756455.92847 No -0.0102538703324 Locked 3564 20190829.012718.000 62370000000 -4063210702.70032 No -0.01025674749587 Locked 3565 20190829.012719.000 62387500000 -4063664948.73096 No -0.01025962461532 Locked 3566 20190829.012720.000 62405000000 -4064119194.07770 No -0.01026250169416 Locked 3567 20190829.012721.000 62422500000 -4064573438.71097 No -0.01026537873064 Locked 3568 20190829.012722.000 62440000000 -4065027682.70886 No -0.01026825572939 Locked 3569 20190829.012723.000 62457500000 -4065481926.03125 No -0.01027113268803 Locked 3570 20190829.012724.000 62475000000 -4065936168.66309 No -0.01027400960567 Locked 3571 20190829.012725.000 62492500000 -4066390410.47290 No -0.01027688647449 Locked 3572 20190829.012726.000 62510000000 -4066844651.68042 No -0.01027976330755 Locked 3573 20190829.012727.000 62527500000 -4067298892.24408 No -0.01028264010238 Locked 3574 20190829.012728.000 62545000000 -4067753132.03397 No -0.01028551685126 Locked 3575 20190829.012729.000 62562500000 -4068207371.27905 No -0.01028839356779 Locked 3576 20190829.012730.000 62580000000 -4068661609.72195 No -0.01029127023668 Locked 3577 20190829.012731.000 62597500000 -4069115847.45270 No -0.01029414686329 Locked 3578 20190829.012732.000 62615000000 -4069570084.61707 No -0.01029702345627 Locked 3579 20190829.012733.000 62632500000 -4070024321.06750 No -0.01029990000686 Locked 3580 20190829.012734.000 62650000000 -4070478556.77652 No -0.01030277651342 Locked 3581 20190829.012735.000 62667500000 -4070932791.88727 No -0.01030565298446 Locked 3582 20190829.012736.000 62685000000 -4071387026.24582 No -0.01030852941082 Locked 3583 20190829.012737.000 62702500000 -4071841259.93781 No -0.01031140579761 Locked 3584 20190829.012738.000 62720000000 -4072295492.76440 No -0.01031428213302 Locked 3585 20190829.012739.000 62737500000 -4072749725.03424 No -0.01031715843536 Locked 3586 20190829.012740.000 62755000000 -4073203956.54877 No -0.01032003469286 Locked 3587 20190829.012741.000 62772500000 -4073658187.33575 No -0.01032291090715 Locked 3588 20190829.012742.000 62790000000 -4074112417.48856 No -0.01032578708378 Locked 3589 20190829.012743.000 62807500000 -4074566646.88864 No -0.01032866321572 Locked 3590 20190829.012744.000 62825000000 -4075020875.58917 No -0.01033153930612 Locked 3591 20190829.012745.000 62842500000 -4075475103.65515 No -0.01033441535884 Locked 3592 20190829.012746.000 62860000000 -4075929330.88510 No -0.01033729136192 Locked 3593 20190829.012747.000 62877500000 -4076383557.49973 No -0.01034016732846 Locked 3594 20190829.012748.000 62895000000 -4076837783.53912 No -0.01034304326084 Locked 3595 20190829.012749.000 62912500000 -4077292008.82413 No -0.01034591914843 Locked 3596 20190829.012750.000 62930000000 -4077746233.33667 No -0.01034879499015 Locked 3597 20190829.012751.000 62947500000 -4078200457.26810 No -0.01035167079736 Locked 3598 20190829.012752.000 62965000000 -4078654680.45480 No -0.01035454656035 Locked 3599 20190829.012753.000 62982500000 -4079108903.01526 No -0.01035742228616 Locked 3600 20190829.012754.000 63000000000 -4079563124.80032 No -0.01036029796592 Locked