NN11 MEX1 OP D1 20190829.002755.000 20190829.002756.000 20190829.012755.000 1 DAP_Started 3600 1. No 620000000. - 0 StFreqTxFreq = 230000567 ; // Hz StFreqTxUpConv = 6936913000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 9040000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 880 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 8420429682 ; // Hz DmdModulationType = RCsub ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 0.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 30.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 8192.00000 ; // Hz DmdRcSubCPreSt = Yes ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 682.667 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 12 ; // DmdRcSubCSqWavSc = Yes ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 2 20190829.002756.000 35000000 -2124101997.03149 No 0 Locked 3 20190829.002757.000 52500000 -2124555089.19125 No -2.808603107576e-06 Locked 4 20190829.002758.000 70000000 -2125008182.48889 No -5.617273781958e-06 Locked 5 20190829.002759.000 87500000 -2125461277.32263 No -8.426035669293e-06 Locked 6 20190829.002800.000 105000000 -2125914373.53888 No -1.123487964948e-05 Locked 7 20190829.002801.000 122500000 -2126367471.14560 No -1.404380619514e-05 Locked 8 20190829.002802.000 140000000 -2126820570.30090 No -1.685282469481e-05 Locked 9 20190829.002803.000 157500000 -2127273670.52969 No -1.966190693785e-05 Locked 10 20190829.002804.000 175000000 -2127726772.37167 No -2.24710849714e-05 Locked 11 20190829.002805.000 192500000 -2128179875.45511 No -2.52803367223e-05 Locked 12 20190829.002806.000 210000000 -2128632979.92871 No -2.808967102028e-05 Locked 13 20190829.002807.000 227500000 -2129086085.79688 No -3.089908812723e-05 Locked 14 20190829.002808.000 245000000 -2129539192.79614 No -3.37085723978e-05 Locked 15 20190829.002809.000 262500000 -2129992301.54160 No -3.651816035697e-05 Locked 16 20190829.002810.000 280000000 -2130445411.40463 No -3.932781467694e-05 Locked 17 20190829.002811.000 297500000 -2130898522.61121 No -4.213754877634e-05 Locked 18 20190829.002812.000 315000000 -2131351635.40677 No -4.494737722865e-05 Locked 19 20190829.002813.000 332500000 -2131804749.32047 No -4.775727207564e-05 Locked 20 20190829.002814.000 350000000 -2132257864.62503 No -5.056724951128e-05 Locked 21 20190829.002815.000 367500000 -2132710981.25668 No -5.337730574894e-05 Locked 22 20190829.002816.000 385000000 -2133164099.36447 No -5.618744963915e-05 Locked 23 20190829.002817.000 402500000 -2133617218.88043 No -5.899767714588e-05 Locked 24 20190829.002818.000 420000000 -2134070339.55234 No -6.180797329241e-05 Locked 25 20190829.002819.000 437500000 -2134523461.67950 No -6.461835585105e-05 Locked 26 20190829.002820.000 455000000 -2134976585.12918 No -6.742881694033e-05 Locked 27 20190829.002821.000 472500000 -2135429710.02878 No -7.023936412523e-05 Locked 28 20190829.002822.000 490000000 -2135882836.27902 No -7.304999151055e-05 Locked 29 20190829.002823.000 507500000 -2136335963.86530 No -7.586069822933e-05 Locked 30 20190829.002824.000 525000000 -2136789092.77966 No -7.867148380893e-05 Locked 31 20190829.002825.000 542500000 -2137242223.12662 No -8.148235445568e-05 Locked 32 20190829.002826.000 560000000 -2137695354.65948 No -8.429329552065e-05 Locked 33 20190829.002827.000 577500000 -2138148487.59937 No -8.710432013445e-05 Locked 34 20190829.002828.000 595000000 -2138601621.89856 No -8.991542546288e-05 Locked 35 20190829.002829.000 612500000 -2139054757.82199 No -9.272662723797e-05 Locked 36 20190829.002830.000 630000000 -2139507894.85464 No -9.553789487806e-05 Locked 37 20190829.002831.000 647500000 -2139961033.22421 No -9.834924190387e-05 Locked 38 20190829.002832.000 665000000 -2140414172.91931 No -0.0001011606676391 Locked 39 20190829.002833.000 682500000 -2140867313.97003 No -0.0001039721738704 Locked 40 20190829.002834.000 700000000 -2141320456.33441 No -0.0001067837581063 Locked 41 20190829.002835.000 717500000 -2141773600.01926 No -0.0001095954207511 Locked 42 20190829.002836.000 735000000 -2142226745.16452 No -0.0001124071701144 Locked 43 20190829.002837.000 752500000 -2142679891.59442 No -0.000115218995759 Locked 44 20190829.002838.000 770000000 -2143133039.41672 No -0.0001180309040838 Locked 45 20190829.002839.000 787500000 -2143586188.74438 No -0.0001208429017962 Locked 46 20190829.002840.000 805000000 -2144039339.18768 No -0.0001236549657548 Locked 47 20190829.002841.000 822500000 -2144492491.04501 No -0.0001264671136779 Locked 48 20190829.002842.000 840000000 -2144945644.22366 No -0.0001292793400604 Locked 49 20190829.002843.000 857500000 -2145398798.82172 No -0.0001320916507268 Locked 50 20190829.002844.000 875000000 -2145851954.70892 No -0.0001349040379418 Locked 51 20190829.002845.000 892500000 -2146305111.90262 No -0.0001377165027362 Locked 52 20190829.002846.000 910000000 -2146758270.56546 No -0.0001405290547674 Locked 53 20190829.002847.000 927500000 -2147211430.55820 No -0.0001433416857676 Locked 54 20190829.002848.000 945000000 -2147664591.80811 No -0.000146154391418 Locked 55 20190829.002849.000 962500000 -2148117754.59985 No -0.0001489671886215 Locked 56 20190829.002850.000 980000000 -2148570918.68225 No -0.0001517800624639 Locked 57 20190829.002851.000 997500000 -2149024083.98697 No -0.0001545930088871 Locked 58 20190829.002852.000 1015000000 -2149477250.72903 No -0.0001574060406589 Locked 59 20190829.002853.000 1032500000 -2149930418.80493 No -0.0001602191516335 Locked 60 20190829.002854.000 1050000000 -2150383588.27740 No -0.0001630323455359 Locked 61 20190829.002855.000 1067500000 -2150836758.97162 No -0.0001658456119852 Locked 62 20190829.002856.000 1085000000 -2151289931.03436 No -0.0001686589596967 Locked 63 20190829.002857.000 1102500000 -2151743104.45065 No -0.0001714723877814 Locked 64 20190829.002858.000 1120000000 -2152196279.03448 No -0.000174285885194 Locked 65 20190829.002859.000 1137500000 -2152649455.15775 No -0.000177099474018 Locked 66 20190829.002900.000 1155000000 -2153102632.55203 No -0.0001799131383139 Locked 67 20190829.002901.000 1172500000 -2153555811.26816 No -0.0001827268811008 Locked 68 20190829.002902.000 1190000000 -2154008991.33649 No -0.0001855407041807 Locked 69 20190829.002903.000 1207500000 -2154462172.87177 No -0.0001883546143674 Locked 70 20190829.002904.000 1225000000 -2154915355.66235 No -0.0001911685990933 Locked 71 20190829.002905.000 1242500000 -2155368539.67392 No -0.000193982656321 Locked 72 20190829.002906.000 1260000000 -2155821725.07297 No -0.0001967967959367 Locked 73 20190829.002907.000 1277500000 -2156274911.79330 No -0.0001996110140094 Locked 74 20190829.002908.000 1295000000 -2156728099.73557 No -0.0002024253046404 Locked 75 20190829.002909.000 1312500000 -2157181289.15790 No -0.0002052396831567 Locked 76 20190829.002910.000 1330000000 -2157634479.91742 No -0.0002080541410747 Locked 77 20190829.002911.000 1347500000 -2158087671.85455 No -0.0002108686689187 Locked 78 20190829.002912.000 1365000000 -2158540865.17917 No -0.0002136832791513 Locked 79 20190829.002913.000 1382500000 -2158994059.90228 No -0.0002164979724256 Locked 80 20190829.002914.000 1400000000 -2159447255.96698 No -0.0002193127453629 Locked 81 20190829.002915.000 1417500000 -2159900453.28064 No -0.0002221275924629 Locked 82 20190829.002916.000 1435000000 -2160353651.85495 No -0.0002249425144197 Locked 83 20190829.002917.000 1452500000 -2160806851.97720 No -0.0002277575282926 Locked 84 20190829.002918.000 1470000000 -2161260053.23755 No -0.0002305726097453 Locked 85 20190829.002919.000 1487500000 -2161713255.77600 No -0.000233387767091 Locked 86 20190829.002920.000 1505000000 -2162166459.60739 No -0.000236203001211 Locked 87 20190829.002921.000 1522500000 -2162619664.83600 No -0.0002390183182972 Locked 88 20190829.002922.000 1540000000 -2163072871.27722 No -0.0002418337073877 Locked 89 20190829.002923.000 1557500000 -2163526079.20871 No -0.0002446491849698 Locked 90 20190829.002924.000 1575000000 -2163979288.34509 No -0.0002474647340978 Locked 91 20190829.002925.000 1592500000 -2164432498.88010 No -0.0002502803662757 Locked 92 20190829.002926.000 1610000000 -2164885710.88004 No -0.0002530960854406 Locked 93 20190829.002927.000 1627500000 -2165338923.82291 No -0.0002559118605962 Locked 94 20190829.002928.000 1645000000 -2165792138.21918 No -0.0002587277220541 Locked 95 20190829.002929.000 1662500000 -2166245353.90506 No -0.0002615436600884 Locked 96 20190829.002930.000 1680000000 -2166698570.78436 No -0.0002643596689876 Locked 97 20190829.002931.000 1697500000 -2167151789.22733 No -0.0002671757707368 Locked 98 20190829.002932.000 1715000000 -2167605009.05093 No -0.0002699919544671 Locked 99 20190829.002933.000 1732500000 -2168058229.93109 No -0.0002728082009355 Locked 100 20190829.002934.000 1750000000 -2168511452.19269 No -0.0002756245294332 Locked 101 20190829.002935.000 1767500000 -2168964675.85516 No -0.000278440941114 Locked 102 20190829.002936.000 1785000000 -2169417900.67252 No -0.0002812574213717 Locked 103 20190829.002937.000 1802500000 -2169871126.92728 No -0.0002840739869815 Locked 104 20190829.002938.000 1820000000 -2170324354.44379 No -0.0002868906275135 Locked 105 20190829.002939.000 1837500000 -2170777583.23380 No -0.0002897073436653 Locked 106 20190829.002940.000 1855000000 -2171230813.37601 No -0.0002925241401102 Locked 107 20190829.002941.000 1872500000 -2171684044.83212 No -0.0002953410145739 Locked 108 20190829.002942.000 1890000000 -2172137277.57437 No -0.000298157965408 Locked 109 20190829.002943.000 1907500000 -2172590511.68597 No -0.0003009749975535 Locked 110 20190829.002944.000 1925000000 -2173043747.23892 No -0.0003037921152858 Locked 111 20190829.002945.000 1942500000 -2173496983.99066 No -0.0003066093042017 Locked 112 20190829.002946.000 1960000000 -2173950221.97009 No -0.0003094265660173 Locked 113 20190829.002947.000 1977500000 -2174403461.43094 No -0.0003122439157989 Locked 114 20190829.002948.000 1995000000 -2174856702.17606 No -0.00031506134184 Locked 115 20190829.002949.000 2012500000 -2175309944.27484 No -0.0003178788482607 Locked 116 20190829.002950.000 2030000000 -2175763187.64114 No -0.0003206964299463 Locked 117 20190829.002951.000 2047500000 -2176216432.24310 No -0.0003235140850048 Locked 118 20190829.002952.000 2065000000 -2176669678.24615 No -0.0003263318232594 Locked 119 20190829.002953.000 2082500000 -2177122925.41245 No -0.0003291496305873 Locked 120 20190829.002954.000 2100000000 -2177576173.86755 No -0.0003319675144435 Locked 121 20190829.002955.000 2117500000 -2178029423.82144 No -0.0003347854872973 Locked 122 20190829.002956.000 2135000000 -2178482674.88644 No -0.0003376035261282 Locked 123 20190829.002957.000 2152500000 -2178935927.36050 No -0.0003404216486286 Locked 124 20190829.002958.000 2170000000 -2179389181.09106 No -0.0003432398457394 Locked 125 20190829.002959.000 2187500000 -2179842436.04343 No -0.0003460581154007 Locked 126 20190829.003000.000 2205000000 -2180295692.46115 No -0.0003488764720738 Locked 127 20190829.003001.000 2222500000 -2180748950.03067 No -0.0003516948971404 Locked 128 20190829.003002.000 2240000000 -2181202208.73474 No -0.0003545133895759 Locked 129 20190829.003003.000 2257500000 -2181655468.99326 No -0.0003573319743141 Locked 130 20190829.003004.000 2275000000 -2182108730.50098 No -0.0003601506332292 Locked 131 20190829.003005.000 2292500000 -2182561993.06696 No -0.0003629693549833 Locked 132 20190829.003006.000 2310000000 -2183015257.27502 No -0.0003657881742434 Locked 133 20190829.003007.000 2327500000 -2183468522.60181 No -0.0003686070599333 Locked 134 20190829.003008.000 2345000000 -2183921789.16290 No -0.0003714260189153 Locked 135 20190829.003009.000 2362500000 -2184375057.09445 No -0.0003742450592746 Locked 136 20190829.003010.000 2380000000 -2184828326.30417 No -0.0003770641755311 Locked 137 20190829.003011.000 2397500000 -2185281596.83823 No -0.0003798833704263 Locked 138 20190829.003012.000 2415000000 -2185734868.59073 No -0.0003827026376719 Locked 139 20190829.003013.000 2432500000 -2186188141.81238 No -0.000385521992155 Locked 140 20190829.003014.000 2450000000 -2186641416.04358 No -0.0003883414065848 Locked 141 20190829.003015.000 2467500000 -2187094691.69638 No -0.0003911609054286 Locked 142 20190829.003016.000 2485000000 -2187547968.69550 No -0.0003939804842162 Locked 143 20190829.003017.000 2502500000 -2188001246.76761 No -0.0003968001267175 Locked 144 20190829.003018.000 2520000000 -2188454526.20370 No -0.0003996198502114 Locked 145 20190829.003019.000 2537500000 -2188907807.03122 No -0.0004024396563277 Locked 146 20190829.003020.000 2555000000 -2189361089.07675 No -0.000405259534769 Locked 147 20190829.003021.000 2572500000 -2189814372.34268 No -0.0004080794856771 Locked 148 20190829.003022.000 2590000000 -2190267656.96927 No -0.0004108995173805 Locked 149 20190829.003023.000 2607500000 -2190720942.82782 No -0.0004137196222372 Locked 150 20190829.003024.000 2625000000 -2191174229.88568 No -0.0004165397983084 Locked 151 20190829.003025.000 2642500000 -2191627518.21475 No -0.0004193600498635 Locked 152 20190829.003026.000 2660000000 -2192080807.96371 No -0.0004221803857311 Locked 153 20190829.003027.000 2677500000 -2192534098.90308 No -0.0004250007922846 Locked 154 20190829.003028.000 2695000000 -2192987391.17102 No -0.0004278212777281 Locked 155 20190829.003029.000 2712500000 -2193440684.72214 No -0.0004306418393662 Locked 156 20190829.003030.000 2730000000 -2193893979.50046 No -0.000433462473875 Locked 157 20190829.003031.000 2747500000 -2194347275.67169 No -0.0004362831910941 Locked 158 20190829.003032.000 2765000000 -2194800573.17337 No -0.0004391039873147 Locked 159 20190829.003033.000 2782500000 -2195253871.73386 No -0.0004419248464071 Locked 160 20190829.003034.000 2800000000 -2195707171.72385 No -0.0004447457903825 Locked 161 20190829.003035.000 2817500000 -2196160473.06830 No -0.0004475668147851 Locked 162 20190829.003036.000 2835000000 -2196613775.39575 No -0.0004503878975579 Locked 163 20190829.003037.000 2852500000 -2197067079.22604 No -0.0004532090695686 Locked 164 20190829.003038.000 2870000000 -2197520384.26041 No -0.0004560303130771 Locked 165 20190829.003039.000 2887500000 -2197973690.69934 No -0.0004588516399877 Locked 166 20190829.003040.000 2905000000 -2198426998.20407 No -0.0004616730301851 Locked 167 20190829.003041.000 2922500000 -2198880307.14407 No -0.0004644945056082 Locked 168 20190829.003042.000 2940000000 -2199333617.30685 No -0.0004673160536394 Locked 169 20190829.003043.000 2957500000 -2199786928.66797 No -0.0004701376728275 Locked 170 20190829.003044.000 2975000000 -2200240241.40659 No -0.000472959373811 Locked 171 20190829.003045.000 2992500000 -2200693555.40466 No -0.0004757811495801 Locked 172 20190829.003046.000 3010000000 -2201146870.67169 No -0.0004786030006994 Locked 173 20190829.003047.000 3027500000 -2201600187.19672 No -0.0004814249265182 Locked 174 20190829.003048.000 3045000000 -2202053504.92123 No -0.0004842469235616 Locked 175 20190829.003049.000 3062500000 -2202506823.99399 No -0.0004870690006636 Locked 176 20190829.003050.000 3080000000 -2202960144.38177 No -0.0004898911558508 Locked 177 20190829.003051.000 3097500000 -2203413466.01065 No -0.000492713384734 Locked 178 20190829.003052.000 3115000000 -2203866789.03082 No -0.0004955356962314 Locked 179 20190829.003053.000 3132500000 -2204320112.88403 No -0.0004983580571943 Locked 180 20190829.003054.000 3150000000 -2204773438.26450 No -0.0005011805088453 Locked 181 20190829.003055.000 3167500000 -2205226764.86905 No -0.0005040030331816 Locked 182 20190829.003056.000 3185000000 -2205680092.61392 No -0.0005068256252296 Locked 183 20190829.003057.000 3202500000 -2206133421.90353 No -0.0005096483090036 Locked 184 20190829.003058.000 3220000000 -2206586752.29520 No -0.0005124710582174 Locked 185 20190829.003059.000 3237500000 -2207040083.86179 No -0.0005152938771975 Locked 186 20190829.003100.000 3255000000 -2207493416.88034 No -0.0005181167823943 Locked 187 20190829.003101.000 3272500000 -2207946751.13565 No -0.0005209397610293 Locked 188 20190829.003102.000 3290000000 -2208400086.60156 No -0.0005237628115493 Locked 189 20190829.003103.000 3307500000 -2208853423.11578 No -0.0005265859243175 Locked 190 20190829.003104.000 3325000000 -2209306760.83203 No -0.0005294091084616 Locked 191 20190829.003105.000 3342500000 -2209760099.88785 No -0.0005322323721489 Locked 192 20190829.003106.000 3360000000 -2210213440.29993 No -0.0005350557163703 Locked 193 20190829.003107.000 3377500000 -2210666782.02460 No -0.0005378791385326 Locked 194 20190829.003108.000 3395000000 -2211120125.06158 No -0.0005407026386194 Locked 195 20190829.003109.000 3412500000 -2211573469.25421 No -0.0005435262073282 Locked 196 20190829.003110.000 3430000000 -2212026814.81155 No -0.0005463498570728 Locked 197 20190829.003111.000 3447500000 -2212480161.47409 No -0.0005491735724438 Locked 198 20190829.003112.000 3465000000 -2212933509.56125 No -0.000551997372408 Locked 199 20190829.003113.000 3482500000 -2213386858.75848 No -0.0005548212382878 Locked 200 20190829.003114.000 3500000000 -2213840209.05331 No -0.0005576451693425 Locked 201 20190829.003115.000 3517500000 -2214293560.72672 No -0.0005604691822567 Locked 202 20190829.003116.000 3535000000 -2214746913.71722 No -0.0005632932733791 Locked 203 20190829.003117.000 3552500000 -2215200267.93716 No -0.0005661174375052 Locked 204 20190829.003118.000 3570000000 -2215653623.44348 No -0.0005689416780159 Locked 205 20190829.003119.000 3587500000 -2216106980.24405 No -0.0005717659953786 Locked 206 20190829.003120.000 3605000000 -2216560338.36359 No -0.0005745903910611 Locked 207 20190829.003121.000 3622500000 -2217013697.48343 No -0.0005774148461411 Locked 208 20190829.003122.000 3640000000 -2217467057.99438 No -0.0005802393838246 Locked 209 20190829.003123.000 3657500000 -2217920419.55087 No -0.0005830639835917 Locked 210 20190829.003124.000 3675000000 -2218373782.45782 No -0.0005858886635486 Locked 211 20190829.003125.000 3692500000 -2218827146.62451 No -0.0005887134183083 Locked 212 20190829.003126.000 3710000000 -2219280512.21371 No -0.000591538257536 Locked 213 20190829.003127.000 3727500000 -2219733878.92383 No -0.0005943631633234 Locked 214 20190829.003128.000 3745000000 -2220187246.82043 No -0.0005971881395635 Locked 215 20190829.003129.000 3762500000 -2220640616.01678 No -0.0006000131929822 Locked 216 20190829.003130.000 3780000000 -2221093986.44458 No -0.0006028383195239 Locked 217 20190829.003131.000 3797500000 -2221547358.02301 No -0.0006056635143894 Locked 218 20190829.003132.000 3815000000 -2222000730.91486 No -0.0006084887872453 Locked 219 20190829.003133.000 3832500000 -2222454105.00317 No -0.0006113141311464 Locked 220 20190829.003134.000 3850000000 -2222907480.34143 No -0.0006141395492691 Locked 221 20190829.003135.000 3867500000 -2223360856.73505 No -0.0006169650300585 Locked 222 20190829.003136.000 3885000000 -2223814234.58936 No -0.000619790597583 Locked 223 20190829.003137.000 3902500000 -2224267613.84601 No -0.0006226162483779 Locked 224 20190829.003138.000 3920000000 -2224720994.10770 No -0.0006254419588516 Locked 225 20190829.003139.000 3937500000 -2225174375.57681 No -0.0006282677410214 Locked 226 20190829.003140.000 3955000000 -2225627758.41098 No -0.0006310936042479 Locked 227 20190829.003141.000 3972500000 -2226081142.33710 No -0.0006339195323138 Locked 228 20190829.003142.000 3990000000 -2226534527.53094 No -0.0006367455356565 Locked 229 20190829.003143.000 4007500000 -2226987913.81302 No -0.0006395716036183 Locked 230 20190829.003144.000 4025000000 -2227441301.51254 No -0.0006423977557471 Locked 231 20190829.003145.000 4042500000 -2227894690.36945 No -0.0006452239766012 Locked 232 20190829.003146.000 4060000000 -2228348080.48898 No -0.0006480502724291 Locked 233 20190829.003147.000 4077500000 -2228801471.96246 No -0.000650876648654 Locked 234 20190829.003148.000 4095000000 -2229254864.42014 No -0.0006537030833203 Locked 235 20190829.003149.000 4112500000 -2229708258.19116 No -0.0006565295959721 Locked 236 20190829.003150.000 4130000000 -2230161653.16455 No -0.0006593561800201 Locked 237 20190829.003151.000 4147500000 -2230615049.30835 No -0.0006621828335666 Locked 238 20190829.003152.000 4165000000 -2231068446.75314 No -0.0006650095643652 Locked 239 20190829.003153.000 4182500000 -2231521845.41324 No -0.0006678363673284 Locked 240 20190829.003154.000 4200000000 -2231975245.15472 No -0.0006706632345035 Locked 241 20190829.003155.000 4217500000 -2232428646.18741 No -0.0006734901783501 Locked 242 20190829.003156.000 4235000000 -2232882048.51328 No -0.0006763171989852 Locked 243 20190829.003157.000 4252500000 -2233335451.97260 No -0.000679144286924 Locked 244 20190829.003158.000 4270000000 -2233788856.76370 No -0.0006819714539433 Locked 245 20190829.003159.000 4287500000 -2234242262.70297 No -0.0006847986891405 Locked 246 20190829.003200.000 4305000000 -2234695669.83835 No -0.0006876259953621 Locked 247 20190829.003201.000 4322500000 -2235149078.33533 No -0.000690453382435 Locked 248 20190829.003202.000 4340000000 -2235602487.77124 No -0.0006932808252611 Locked 249 20190829.003203.000 4357500000 -2236055898.68237 No -0.0006961083556851 Locked 250 20190829.003204.000 4375000000 -2236509310.70755 No -0.0006989359522609 Locked 251 20190829.003205.000 4392500000 -2236962723.97311 No -0.0007017636224899 Locked 252 20190829.003206.000 4410000000 -2237416138.41107 No -0.0007045913623355 Locked 253 20190829.003207.000 4427500000 -2237869553.99484 No -0.0007074191702189 Locked 254 20190829.003208.000 4445000000 -2238322970.59567 No -0.0007102470384948 Locked 255 20190829.003209.000 4462500000 -2238776388.73785 No -0.0007130749982954 Locked 256 20190829.003210.000 4480000000 -2239229808.00000 No -0.0007159030245993 Locked 257 20190829.003211.000 4497500000 -2239683228.60760 No -0.0007187311307955 Locked 258 20190829.003212.000 4515000000 -2240136650.36520 No -0.0007215593052781 Locked 259 20190829.003213.000 4532500000 -2240590073.20230 No -0.000724387543861 Locked 260 20190829.003214.000 4550000000 -2241043497.33282 No -0.0007272158592466 Locked 261 20190829.003215.000 4567500000 -2241496922.67197 No -0.0007300442464001 Locked 262 20190829.003216.000 4585000000 -2241950349.20593 No -0.0007328727045009 Locked 263 20190829.003217.000 4602500000 -2242403776.83411 No -0.000735701227576 Locked 264 20190829.003218.000 4620000000 -2242857205.85727 No -0.0007385298334844 Locked 265 20190829.003219.000 4637500000 -2243310636.00217 No -0.0007413585060012 Locked 266 20190829.003220.000 4655000000 -2243764067.46347 No -0.0007441872566853 Locked 267 20190829.003221.000 4672500000 -2244217500.04028 No -0.0007470160736079 Locked 268 20190829.003222.000 4690000000 -2244670933.79333 No -0.0007498449603751 Locked 269 20190829.003223.000 4707500000 -2245124368.80383 No -0.0007526739218091 Locked 270 20190829.003224.000 4725000000 -2245577805.00220 No -0.0007555029537784 Locked 271 20190829.003225.000 4742500000 -2246031242.20648 No -0.0007583320454781 Locked 272 20190829.003226.000 4760000000 -2246484680.84433 No -0.0007611612223026 Locked 273 20190829.003227.000 4777500000 -2246938120.62164 No -0.0007639904667877 Locked 274 20190829.003228.000 4795000000 -2247391561.50143 No -0.0007668197767376 Locked 275 20190829.003229.000 4812500000 -2247845003.85800 No -0.000769649174378 Locked 276 20190829.003230.000 4830000000 -2248298447.42538 No -0.0007724786439158 Locked 277 20190829.003231.000 4847500000 -2248751892.01089 No -0.0007753081739098 Locked 278 20190829.003232.000 4865000000 -2249205337.86795 No -0.0007781377794077 Locked 279 20190829.003233.000 4882500000 -2249658784.94650 No -0.0007809674574373 Locked 280 20190829.003234.000 4900000000 -2250112233.35767 No -0.0007837972145972 Locked 281 20190829.003235.000 4917500000 -2250565682.82635 No -0.0007866270345516 Locked 282 20190829.003236.000 4935000000 -2251019133.44095 No -0.0007894569225503 Locked 283 20190829.003237.000 4952500000 -2251472585.22531 No -0.0007922868800087 Locked 284 20190829.003238.000 4970000000 -2251926038.24176 No -0.0007951169106282 Locked 285 20190829.003239.000 4987500000 -2252379492.52838 No -0.0007979470166698 Locked 286 20190829.003240.000 5005000000 -2252832947.81870 No -0.0008007771823106 Locked 287 20190829.003241.000 5022500000 -2253286404.52881 No -0.000803607432258 Locked 288 20190829.003242.000 5040000000 -2253739862.45209 No -0.0008064377542428 Locked 289 20190829.003243.000 5057500000 -2254193321.46207 No -0.0008092681407554 Locked 290 20190829.003244.000 5075000000 -2254646781.76379 No -0.000812098603971 Locked 291 20190829.003245.000 5092500000 -2255100243.03683 No -0.0008149291248631 Locked 292 20190829.003246.000 5110000000 -2255553705.55725 No -0.0008177597198241 Locked 293 20190829.003247.000 5127500000 -2256007169.20175 No -0.0008205903815325 Locked 294 20190829.003248.000 5145000000 -2256460634.05933 No -0.000823421115273 Locked 295 20190829.003249.000 5162500000 -2256914100.26413 No -0.0008262519290109 Locked 296 20190829.003250.000 5180000000 -2257367567.61774 No -0.0008290828109646 Locked 297 20190829.003251.000 5197500000 -2257821036.06082 No -0.0008319137576106 Locked 298 20190829.003252.000 5215000000 -2258274505.68295 No -0.000834744774268 Locked 299 20190829.003253.000 5232500000 -2258727976.53308 No -0.0008375758638435 Locked 300 20190829.003254.000 5250000000 -2259181448.57410 No -0.0008404070241336 Locked 301 20190829.003255.000 5267500000 -2259634921.80344 No -0.0008432382549855 Locked 302 20190829.003256.000 5285000000 -2260088396.39294 No -0.0008460695666032 Locked 303 20190829.003257.000 5302500000 -2260541871.89890 No -0.0008489009326399 Locked 304 20190829.003258.000 5320000000 -2260995348.62619 No -0.0008517323711986 Locked 305 20190829.003259.000 5337500000 -2261448826.62628 No -0.0008545638853356 Locked 306 20190829.003300.000 5355000000 -2261902305.71054 No -0.0008573954638501 Locked 307 20190829.003301.000 5372500000 -2262355786.14633 No -0.000860227122618 Locked 308 20190829.003302.000 5390000000 -2262809267.71255 No -0.0008630588485102 Locked 309 20190829.003303.000 5407500000 -2263262750.56226 No -0.0008658906506155 Locked 310 20190829.003304.000 5425000000 -2263716234.68787 No -0.0008687225284833 Locked 311 20190829.003305.000 5442500000 -2264169719.84012 No -0.0008715544673124 Locked 312 20190829.003306.000 5460000000 -2264623206.13113 No -0.0008743864737606 Locked 313 20190829.003307.000 5477500000 -2265076693.59198 No -0.0008772185496734 Locked 314 20190829.003308.000 5495000000 -2265530182.31305 No -0.0008800507004175 Locked 315 20190829.003309.000 5512500000 -2265983672.19208 No -0.0008828829199207 Locked 316 20190829.003310.000 5530000000 -2266437163.05234 No -0.000885715197689 Locked 317 20190829.003311.000 5547500000 -2266890655.06485 No -0.0008885475438774 Locked 318 20190829.003312.000 5565000000 -2267344148.25729 No -0.0008913799601294 Locked 319 20190829.003313.000 5582500000 -2267797642.85095 No -0.0008942124595854 Locked 320 20190829.003314.000 5600000000 -2268251138.41782 No -0.0008970450168301 Locked 321 20190829.003315.000 5617500000 -2268704635.20865 No -0.000899877646753 Locked 322 20190829.003316.000 5635000000 -2269158133.12143 No -0.0009027103432968 Locked 323 20190829.003317.000 5652500000 -2269611632.25571 No -0.0009055431123727 Locked 324 20190829.003318.000 5670000000 -2270065132.43478 No -0.0009083759434878 Locked 325 20190829.003319.000 5687500000 -2270518633.69379 No -0.0009112088387293 Locked 326 20190829.003320.000 5705000000 -2270972136.20377 No -0.0009140418082528 Locked 327 20190829.003321.000 5722500000 -2271425639.91406 No -0.0009168748490502 Locked 328 20190829.003322.000 5740000000 -2271879145.02454 No -0.0009197079729903 Locked 329 20190829.003323.000 5757500000 -2272332651.15579 No -0.0009225411575432 Locked 330 20190829.003324.000 5775000000 -2272786158.32852 No -0.0009253744039388 Locked 331 20190829.003325.000 5792500000 -2273239666.76593 No -0.0009282077254305 Locked 332 20190829.003326.000 5810000000 -2273693176.27505 No -0.0009310411105599 Locked 333 20190829.003327.000 5827500000 -2274146687.15289 No -0.0009338745769633 Locked 334 20190829.003328.000 5845000000 -2274600199.06439 No -0.000936708104745 Locked 335 20190829.003329.000 5862500000 -2275053712.19788 No -0.0009395417050878 Locked 336 20190829.003330.000 5880000000 -2275507226.50165 No -0.0009423753749214 Locked 337 20190829.003331.000 5897500000 -2275960741.84644 No -0.0009452091065703 Locked 338 20190829.003332.000 5915000000 -2276414258.39172 No -0.0009480429095038 Locked 339 20190829.003333.000 5932500000 -2276867776.23615 No -0.0009508767895802 Locked 340 20190829.003334.000 5950000000 -2277321295.27368 No -0.0009537107405025 Locked 341 20190829.003335.000 5967500000 -2277774815.16989 No -0.0009565447424127 Locked 342 20190829.003336.000 5985000000 -2278228336.45682 No -0.0009593788269032 Locked 343 20190829.003337.000 6002500000 -2278681858.81799 No -0.0009622129751817 Locked 344 20190829.003338.000 6020000000 -2279135382.49994 No -0.0009650472018875 Locked 345 20190829.003339.000 6037500000 -2279588907.37994 No -0.000967881499733 Locked 346 20190829.003340.000 6055000000 -2280042433.40958 No -0.0009707158658436 Locked 347 20190829.003341.000 6072500000 -2280495960.50067 No -0.0009735502949827 Locked 348 20190829.003342.000 6090000000 -2280949488.72641 No -0.0009763847914967 Locked 349 20190829.003343.000 6107500000 -2281403018.03177 No -0.0009792193521182 Locked 350 20190829.003344.000 6125000000 -2281856548.59326 No -0.000982053987328 Locked 351 20190829.003345.000 6142500000 -2282310080.29279 No -0.0009848886901142 Locked 352 20190829.003346.000 6160000000 -2282763613.09705 No -0.0009877234584988 Locked 353 20190829.003347.000 6177500000 -2283217147.14410 No -0.0009905583006797 Locked 354 20190829.003348.000 6195000000 -2283670682.15784 No -0.0009933932002622 Locked 355 20190829.003349.000 6212500000 -2284124218.33267 No -0.0009962281687898 Locked 356 20190829.003350.000 6230000000 -2284577755.76660 No -0.0009990632120821 Locked 357 20190829.003351.000 6247500000 -2285031294.19592 No -0.00100189831448 Locked 358 20190829.003352.000 6265000000 -2285484833.86014 No -0.001004733490206 Locked 359 20190829.003353.000 6282500000 -2285938374.53345 No -0.001007568725852 Locked 360 20190829.003354.000 6300000000 -2286391916.48117 No -0.001010404037171 Locked 361 20190829.003355.000 6317500000 -2286845459.47910 No -0.001013239410851 Locked 362 20190829.003356.000 6335000000 -2287299003.74347 No -0.001016074859732 Locked 363 20190829.003357.000 6352500000 -2287752549.21677 No -0.001018910380399 Locked 364 20190829.003358.000 6370000000 -2288206095.83109 No -0.001021745968818 Locked 365 20190829.003359.000 6387500000 -2288659643.60254 No -0.001024581625948 Locked 366 20190829.003400.000 6405000000 -2289113192.46625 No -0.001027417347936 Locked 367 20190829.003401.000 6422500000 -2289566742.39325 No -0.001030253133061 Locked 368 20190829.003402.000 6440000000 -2290020293.61697 No -0.001033088995185 Locked 369 20190829.003403.000 6457500000 -2290473845.98190 No -0.001035924925074 Locked 370 20190829.003404.000 6475000000 -2290927399.46631 No -0.001038760921436 Locked 371 20190829.003405.000 6492500000 -2291380954.15585 No -0.001041596989359 Locked 372 20190829.003406.000 6510000000 -2291834509.91132 No -0.001044433120577 Locked 373 20190829.003407.000 6527500000 -2292288066.86221 No -0.001047269322778 Locked 374 20190829.003408.000 6545000000 -2292741624.77097 No -0.001050105581856 Locked 375 20190829.003409.000 6562500000 -2293195183.96576 No -0.001052941917299 Locked 376 20190829.003410.000 6580000000 -2293648744.29407 No -0.00105577832005 Locked 377 20190829.003411.000 6597500000 -2294102305.74121 No -0.001058614789236 Locked 378 20190829.003412.000 6615000000 -2294555868.37540 No -0.001061451328909 Locked 379 20190829.003413.000 6632500000 -2295009432.00098 No -0.00106428792745 Locked 380 20190829.003414.000 6650000000 -2295462996.73166 No -0.001067124591611 Locked 381 20190829.003415.000 6667500000 -2295916562.65466 No -0.001069961326572 Locked 382 20190829.003416.000 6685000000 -2296370129.76926 No -0.001072798132289 Locked 383 20190829.003417.000 6702500000 -2296823698.17215 No -0.001075635014505 Locked 384 20190829.003418.000 6720000000 -2297277267.67499 No -0.001078471962035 Locked 385 20190829.003419.000 6737500000 -2297730838.20148 No -0.001081308970349 Locked 386 20190829.003420.000 6755000000 -2298184409.85385 No -0.001084146045517 Locked 387 20190829.003421.000 6772500000 -2298637982.76062 No -0.001086983195171 Locked 388 20190829.003422.000 6790000000 -2299091556.58179 No -0.001089820399122 Locked 389 20190829.003423.000 6807500000 -2299545131.52899 No -0.001092657669936 Locked 390 20190829.003424.000 6825000000 -2299998707.83395 No -0.001095495021373 Locked 391 20190829.003425.000 6842500000 -2300452285.25284 No -0.001098332438955 Locked 392 20190829.003426.000 6860000000 -2300905863.81506 No -0.001101169924427 Locked 393 20190829.003427.000 6877500000 -2301359443.38141 No -0.001104007469524 Locked 394 20190829.003428.000 6895000000 -2301813024.13315 No -0.001106845085009 Locked 395 20190829.003429.000 6912500000 -2302266605.92865 No -0.001109682762472 Locked 396 20190829.003430.000 6930000000 -2302720188.88586 No -0.001112520508916 Locked 397 20190829.003431.000 6947500000 -2303173772.81158 No -0.001115358312871 Locked 398 20190829.003432.000 6965000000 -2303627357.98425 No -0.001118196190868 Locked 399 20190829.003433.000 6982500000 -2304080944.23068 No -0.001121034132626 Locked 400 20190829.003434.000 7000000000 -2304534531.68546 No -0.001123872146134 Locked 401 20190829.003435.000 7017500000 -2304988120.34515 No -0.00112671023119 Locked 402 20190829.003436.000 7035000000 -2305441710.02652 No -0.001129548376912 Locked 403 20190829.003437.000 7052500000 -2305895300.99609 No -0.001132386599127 Locked 404 20190829.003438.000 7070000000 -2306348892.96927 No -0.001135224880936 Locked 405 20190829.003439.000 7087500000 -2306802486.05493 No -0.001138063228804 Locked 406 20190829.003440.000 7105000000 -2307256080.17282 No -0.001140901637965 Locked 407 20190829.003441.000 7122500000 -2307709675.40149 No -0.001143740113084 Locked 408 20190829.003442.000 7140000000 -2308163271.67093 No -0.001146578650003 Locked 409 20190829.003443.000 7157500000 -2308616869.30573 No -0.001149417267996 Locked 410 20190829.003444.000 7175000000 -2309070467.97076 No -0.001152255947164 Locked 411 20190829.003445.000 7192500000 -2309524067.83896 No -0.001155094697776 Locked 412 20190829.003446.000 7210000000 -2309977668.67654 No -0.00115793350595 Locked 413 20190829.003447.000 7227500000 -2310431270.75830 No -0.001160772388002 Locked 414 20190829.003448.000 7245000000 -2310884873.83722 No -0.001163611329265 Locked 415 20190829.003449.000 7262500000 -2311338478.06830 No -0.001166450338943 Locked 416 20190829.003450.000 7280000000 -2311792083.39560 No -0.001169289413713 Locked 417 20190829.003451.000 7297500000 -2312245689.83936 No -0.001172128554779 Locked 418 20190829.003452.000 7315000000 -2312699297.45496 No -0.001174967765428 Locked 419 20190829.003453.000 7332500000 -2313152906.20654 No -0.001177807043531 Locked 420 20190829.003454.000 7350000000 -2313606515.98059 No -0.001180646382348 Locked 421 20190829.003455.000 7367500000 -2314060126.84940 No -0.001183485786172 Locked 422 20190829.003456.000 7385000000 -2314513738.93491 No -0.001186325262242 Locked 423 20190829.003457.000 7402500000 -2314967352.22644 No -0.001189164809925 Locked 424 20190829.003458.000 7420000000 -2315420966.40768 No -0.001192004410439 Locked 425 20190829.003459.000 7437500000 -2315874581.66248 No -0.001194844074701 Locked 426 20190829.003500.000 7455000000 -2316328198.06958 No -0.001197683807385 Locked 427 20190829.003501.000 7472500000 -2316781815.72421 No -0.001200523614147 Locked 428 20190829.003502.000 7490000000 -2317235434.32947 No -0.001203363477358 Locked 429 20190829.003503.000 7507500000 -2317689054.04697 No -0.001206203406612 Locked 430 20190829.003504.000 7525000000 -2318142674.88254 No -0.001209043402258 Locked 431 20190829.003505.000 7542500000 -2318596296.83609 No -0.001211883464288 Locked 432 20190829.003506.000 7560000000 -2319049920.07040 No -0.001214723602369 Locked 433 20190829.003507.000 7577500000 -2319503544.31055 No -0.001217563800177 Locked 434 20190829.003508.000 7595000000 -2319957169.54611 No -0.001220404057091 Locked 435 20190829.003509.000 7612500000 -2320410796.00848 No -0.001223244386853 Locked 436 20190829.003510.000 7630000000 -2320864423.55273 No -0.001226084780857 Locked 437 20190829.003511.000 7647500000 -2321318052.15350 No -0.001228925237596 Locked 438 20190829.003512.000 7665000000 -2321771681.92575 No -0.001231765763897 Locked 439 20190829.003513.000 7682500000 -2322225312.86523 No -0.001234606359508 Locked 440 20190829.003514.000 7700000000 -2322678944.89755 No -0.001237447020012 Locked 441 20190829.003515.000 7717500000 -2323132577.82114 No -0.001240287733438 Locked 442 20190829.003516.000 7735000000 -2323586212.13593 No -0.001243128529473 Locked 443 20190829.003517.000 7752500000 -2324039847.42654 No -0.001245969383452 Locked 444 20190829.003518.000 7770000000 -2324493483.67648 No -0.001248810294396 Locked 445 20190829.003519.000 7787500000 -2324947121.10477 No -0.001251651275309 Locked 446 20190829.003520.000 7805000000 -2325400759.53192 No -0.001254492315535 Locked 447 20190829.003521.000 7822500000 -2325854399.13354 No -0.0012573334255 Locked 448 20190829.003522.000 7840000000 -2326308039.82703 No -0.001260174600299 Locked 449 20190829.003523.000 7857500000 -2326761681.53555 No -0.001263015835371 Locked 450 20190829.003524.000 7875000000 -2327215324.22903 No -0.001265857128929 Locked 451 20190829.003525.000 7892500000 -2327668968.27036 No -0.001268698502522 Locked 452 20190829.003526.000 7910000000 -2328122613.15945 No -0.001271539926455 Locked 453 20190829.003527.000 7927500000 -2328576259.34274 No -0.001274381427237 Locked 454 20190829.003528.000 7945000000 -2329029906.63138 No -0.001277222993653 Locked 455 20190829.003529.000 7962500000 -2329483555.04691 No -0.001280064626984 Locked 456 20190829.003530.000 7980000000 -2329937204.43033 No -0.001282906317788 Locked 457 20190829.003531.000 7997500000 -2330390855.03726 No -0.001285748081244 Locked 458 20190829.003532.000 8015000000 -2330844506.82834 No -0.001288589915014 Locked 459 20190829.003533.000 8032500000 -2331298159.52081 No -0.001291431802307 Locked 460 20190829.003534.000 8050000000 -2331751813.38086 No -0.001294273758932 Locked 461 20190829.003535.000 8067500000 -2332205468.37888 No -0.001297115783128 Locked 462 20190829.003536.000 8085000000 -2332659124.49139 No -0.001299957873502 Locked 463 20190829.003537.000 8102500000 -2333112781.64197 No -0.001302800025517 Locked 464 20190829.003538.000 8120000000 -2333566439.83386 No -0.001305642239364 Locked 465 20190829.003539.000 8137500000 -2334020099.18164 No -0.001308484521847 Locked 466 20190829.003540.000 8155000000 -2334473759.41534 No -0.001311326856936 Locked 467 20190829.003541.000 8172500000 -2334927420.93192 No -0.001314169268202 Locked 468 20190829.003542.000 8190000000 -2335381083.46564 No -0.001317011739865 Locked 469 20190829.003543.000 8207500000 -2335834747.11072 No -0.00131985427752 Locked 470 20190829.003544.000 8225000000 -2336288411.63116 No -0.001322696867153 Locked 471 20190829.003545.000 8242500000 -2336742077.48444 No -0.00132553953593 Locked 472 20190829.003546.000 8260000000 -2337195744.28247 No -0.001328382260806 Locked 473 20190829.003547.000 8277500000 -2337649412.22589 No -0.001331225053694 Locked 474 20190829.003548.000 8295000000 -2338103081.10373 No -0.001334067902068 Locked 475 20190829.003549.000 8312500000 -2338556751.09647 No -0.001336910816645 Locked 476 20190829.003550.000 8330000000 -2339010422.29092 No -0.001339753802578 Locked 477 20190829.003551.000 8347500000 -2339464094.43036 No -0.001342596844625 Locked 478 20190829.003552.000 8365000000 -2339917767.75601 No -0.001345439957107 Locked 479 20190829.003553.000 8382500000 -2340371442.11392 No -0.001348283130886 Locked 480 20190829.003554.000 8400000000 -2340825117.44455 No -0.001351126362424 Locked 481 20190829.003555.000 8417500000 -2341278793.92538 No -0.00135396966226 Locked 482 20190829.003556.000 8435000000 -2341732471.39621 No -0.001356813020882 Locked 483 20190829.003557.000 8452500000 -2342186150.17426 No -0.001359656457126 Locked 484 20190829.003558.000 8470000000 -2342639829.77350 No -0.001362499942132 Locked 485 20190829.003559.000 8487500000 -2343093510.49158 No -0.001365343493574 Locked 486 20190829.003600.000 8505000000 -2343547192.42020 No -0.001368187116898 Locked 487 20190829.003601.000 8522500000 -2344000875.41489 No -0.001371030803524 Locked 488 20190829.003602.000 8540000000 -2344454559.11548 No -0.001373874532067 Locked 489 20190829.003603.000 8557500000 -2344908244.22610 No -0.001376718344336 Locked 490 20190829.003604.000 8575000000 -2345361930.37796 No -0.001379562218434 Locked 491 20190829.003605.000 8592500000 -2345815617.43481 No -0.00138240614627 Locked 492 20190829.003606.000 8610000000 -2346269305.71704 No -0.001385250146868 Locked 493 20190829.003607.000 8627500000 -2346722995.05994 No -0.001388094210448 Locked 494 20190829.003608.000 8645000000 -2347176685.49643 No -0.001390938338965 Locked 495 20190829.003609.000 8662500000 -2347630376.84613 No -0.001393782521708 Locked 496 20190829.003610.000 8680000000 -2348084069.48105 No -0.001396626780767 Locked 497 20190829.003611.000 8697500000 -2348537762.96332 No -0.001399471090142 Locked 498 20190829.003612.000 8715000000 -2348991457.54764 No -0.001402315464955 Locked 499 20190829.003613.000 8732500000 -2349445152.90390 No -0.001405159885606 Locked 500 20190829.003614.000 8750000000 -2349898849.60825 No -0.001408004386306 Locked 501 20190829.003615.000 8767500000 -2350352547.24298 No -0.001410848942252 Locked 502 20190829.003616.000 8785000000 -2350806246.10123 No -0.001413693570849 Locked 503 20190829.003617.000 8802500000 -2351259946.00949 No -0.001416538261796 Locked 504 20190829.003618.000 8820000000 -2351713646.92535 No -0.001419383012574 Locked 505 20190829.003619.000 8837500000 -2352167348.92746 No -0.001422227827852 Locked 506 20190829.003620.000 8855000000 -2352621052.16299 No -0.001425072716371 Locked 507 20190829.003621.000 8872500000 -2353074756.27817 No -0.001427917657123 Locked 508 20190829.003622.000 8890000000 -2353528461.42877 No -0.001430762659357 Locked 509 20190829.003623.000 8907500000 -2353982167.56424 No -0.001433607720073 Locked 510 20190829.003624.000 8925000000 -2354435874.85107 No -0.001436452849156 Locked 511 20190829.003625.000 8942500000 -2354889583.22400 No -0.001439298042731 Locked 512 20190829.003626.000 8960000000 -2355343292.66104 No -0.001442143299493 Locked 513 20190829.003627.000 8977500000 -2355797003.19019 No -0.001444988621103 Locked 514 20190829.003628.000 8995000000 -2356250714.76205 No -0.001447834004629 Locked 515 20190829.003629.000 9012500000 -2356704427.32483 No -0.001450679446996 Locked 516 20190829.003630.000 9030000000 -2357158141.12201 No -0.001453524962661 Locked 517 20190829.003631.000 9047500000 -2357611855.77994 No -0.001456370529436 Locked 518 20190829.003632.000 9065000000 -2358065571.59293 No -0.001459216164799 Locked 519 20190829.003633.000 9082500000 -2358519288.42807 No -0.001462061860856 Locked 520 20190829.003634.000 9100000000 -2358973006.04156 No -0.001464907603132 Locked 521 20190829.003635.000 9117500000 -2359426724.93396 No -0.001467753421349 Locked 522 20190829.003636.000 9135000000 -2359880444.76883 No -0.001470599295529 Locked 523 20190829.003637.000 9152500000 -2360334165.46851 No -0.001473445221061 Locked 524 20190829.003638.000 9170000000 -2360787887.41870 No -0.001476291220848 Locked 525 20190829.003639.000 9187500000 -2361241610.44586 No -0.001479137284585 Locked 526 20190829.003640.000 9205000000 -2361695334.44211 No -0.001481983405866 Locked 527 20190829.003641.000 9222500000 -2362149059.54047 No -0.00148482959259 Locked 528 20190829.003642.000 9240000000 -2362602785.86591 No -0.001487675852177 Locked 529 20190829.003643.000 9257500000 -2363056513.14420 No -0.001490522168344 Locked 530 20190829.003644.000 9275000000 -2363510241.40091 No -0.001493368542609 Locked 531 20190829.003645.000 9292500000 -2363963970.85455 No -0.001496214987948 Locked 532 20190829.003646.000 9310000000 -2364417701.22415 No -0.001499061487675 Locked 533 20190829.003647.000 9327500000 -2364871432.73615 No -0.001501908055238 Locked 534 20190829.003648.000 9345000000 -2365325165.10715 No -0.001504754673808 Locked 535 20190829.003649.000 9362500000 -2365778898.65002 No -0.001507601361963 Locked 536 20190829.003650.000 9380000000 -2366232633.33170 No -0.001510448117741 Locked 537 20190829.003651.000 9397500000 -2366686368.97046 No -0.001513294930349 Locked 538 20190829.003652.000 9415000000 -2367140105.57327 No -0.001516141800202 Locked 539 20190829.003653.000 9432500000 -2367593843.17975 No -0.001518988729652 Locked 540 20190829.003654.000 9450000000 -2368047581.86737 No -0.0015218357233 Locked 541 20190829.003655.000 9467500000 -2368501321.73795 No -0.001524682787192 Locked 542 20190829.003656.000 9485000000 -2368955062.50110 No -0.001527529904084 Locked 543 20190829.003657.000 9502500000 -2369408804.45651 No -0.001530377091772 Locked 544 20190829.003658.000 9520000000 -2369862547.30746 No -0.001533224332637 Locked 545 20190829.003659.000 9537500000 -2370316291.21680 No -0.001536071636349 Locked 546 20190829.003700.000 9555000000 -2370770036.22794 No -0.001538919005485 Locked 547 20190829.003701.000 9572500000 -2371223782.22009 No -0.001541766432873 Locked 548 20190829.003702.000 9590000000 -2371677529.05280 No -0.001544613910173 Locked 549 20190829.003703.000 9607500000 -2372131277.20209 No -0.00154746146565 Locked 550 20190829.003704.000 9625000000 -2372585026.13599 No -0.001550309067718 Locked 551 20190829.003705.000 9642500000 -2373038776.03745 No -0.001553156727239 Locked 552 20190829.003706.000 9660000000 -2373492527.11920 No -0.001556004456845 Locked 553 20190829.003707.000 9677500000 -2373946279.29129 No -0.001558852251195 Locked 554 20190829.003708.000 9695000000 -2374400032.41690 No -0.001561700102165 Locked 555 20190829.003709.000 9712500000 -2374853786.66144 No -0.001564548019576 Locked 556 20190829.003710.000 9730000000 -2375307541.69006 No -0.001567395983546 Locked 557 20190829.003711.000 9747500000 -2375761297.85941 No -0.001570244015251 Locked 558 20190829.003712.000 9765000000 -2376215055.00165 No -0.001573092104727 Locked 559 20190829.003713.000 9782500000 -2376668813.23523 No -0.001575940259005 Locked 560 20190829.003714.000 9800000000 -2377122572.72952 No -0.001578788488144 Locked 561 20190829.003715.000 9817500000 -2377576333.06345 No -0.001581636767141 Locked 562 20190829.003716.000 9835000000 -2378030094.49503 No -0.001584485111315 Locked 563 20190829.003717.000 9852500000 -2378483856.94373 No -0.001587333515886 Locked 564 20190829.003718.000 9870000000 -2378937620.34964 No -0.001590181977295 Locked 565 20190829.003719.000 9887500000 -2379391384.87308 No -0.001593030505063 Locked 566 20190829.003720.000 9905000000 -2379845150.30377 No -0.001595879086703 Locked 567 20190829.003721.000 9922500000 -2380298916.75488 No -0.001598727728935 Locked 568 20190829.003722.000 9940000000 -2380752684.45419 No -0.001601576445284 Locked 569 20190829.003723.000 9957500000 -2381206452.91666 No -0.00160442520695 Locked 570 20190829.003724.000 9975000000 -2381660222.42322 No -0.001607274030613 Locked 571 20190829.003725.000 9992500000 -2382113992.89047 No -0.001610122911322 Locked 572 20190829.003726.000 10010000000 -2382567764.42120 No -0.00161297185518 Locked 573 20190829.003727.000 10027500000 -2383021536.99100 No -0.001615820860737 Locked 574 20190829.003728.000 10045000000 -2383475310.77332 No -0.001618669938293 Locked 575 20190829.003729.000 10062500000 -2383929085.46826 No -0.00162151907004 Locked 576 20190829.003730.000 10080000000 -2384382860.99969 No -0.001624368251457 Locked 577 20190829.003731.000 10097500000 -2384836637.71323 No -0.001627217503068 Locked 578 20190829.003732.000 10115000000 -2385290415.47363 No -0.00163006681684 Locked 579 20190829.003733.000 10132500000 -2385744194.15280 No -0.001632916185169 Locked 580 20190829.003734.000 10150000000 -2386197973.78104 No -0.001635765609853 Locked 581 20190829.003735.000 10167500000 -2386651754.34122 No -0.001638615089876 Locked 582 20190829.003736.000 10185000000 -2387105536.07092 No -0.001641464639344 Locked 583 20190829.003737.000 10202500000 -2387559318.80060 No -0.00164431424819 Locked 584 20190829.003738.000 10220000000 -2388013102.57431 No -0.00164716391903 Locked 585 20190829.003739.000 10237500000 -2388466887.38245 No -0.001650013651295 Locked 586 20190829.003740.000 10255000000 -2388920673.10312 No -0.001652863437745 Locked 587 20190829.003741.000 10272500000 -2389374459.77417 No -0.001655713280628 Locked 588 20190829.003742.000 10290000000 -2389828247.65659 No -0.001658563195441 Locked 589 20190829.003743.000 10307500000 -2390282036.30664 No -0.001661413155837 Locked 590 20190829.003744.000 10325000000 -2390735825.80777 No -0.001664263166769 Locked 591 20190829.003745.000 10342500000 -2391189616.68832 No -0.00166711325961 Locked 592 20190829.003746.000 10360000000 -2391643408.56836 No -0.001669963411801 Locked 593 20190829.003747.000 10377500000 -2392097201.41867 No -0.001672813621606 Locked 594 20190829.003748.000 10395000000 -2392550995.18478 No -0.00167566388579 Locked 595 20190829.003749.000 10412500000 -2393004790.09274 No -0.001678514217778 Locked 596 20190829.003750.000 10430000000 -2393458586.09131 No -0.001681364614525 Locked 597 20190829.003751.000 10447500000 -2393912382.90576 No -0.001684215059719 Locked 598 20190829.003752.000 10465000000 -2394366180.67761 No -0.001687065561762 Locked 599 20190829.003753.000 10482500000 -2394819979.49265 No -0.00168991612575 Locked 600 20190829.003754.000 10500000000 -2395273779.10953 No -0.001692766737351 Locked 601 20190829.003755.000 10517500000 -2395727579.90567 No -0.001695617418976 Locked 602 20190829.003756.000 10535000000 -2396181381.70126 No -0.001698468159948 Locked 603 20190829.003757.000 10552500000 -2396635184.42444 No -0.001701318955999 Locked 604 20190829.003758.000 10570000000 -2397088988.19305 No -0.001704169814128 Locked 605 20190829.003759.000 10587500000 -2397542793.04877 No -0.001707020736809 Locked 606 20190829.003800.000 10605000000 -2397996598.76770 No -0.001709871710747 Locked 607 20190829.003801.000 10622500000 -2398450405.51151 No -0.001712722745541 Locked 608 20190829.003802.000 10640000000 -2398904213.24088 No -0.001715573838858 Locked 609 20190829.003803.000 10657500000 -2399358022.02570 No -0.001718424994848 Locked 610 20190829.003804.000 10675000000 -2399811831.74374 No -0.001721276206251 Locked 611 20190829.003805.000 10692500000 -2400265642.38458 No -0.00172412747245 Locked 612 20190829.003806.000 10710000000 -2400719454.12451 No -0.001726978803912 Locked 613 20190829.003807.000 10727500000 -2401173266.95486 No -0.001729830200123 Locked 614 20190829.003808.000 10745000000 -2401627080.59167 No -0.001732681644221 Locked 615 20190829.003809.000 10762500000 -2402080895.31345 No -0.001735533152744 Locked 616 20190829.003810.000 10780000000 -2402534711.02408 No -0.001738384719984 Locked 617 20190829.003811.000 10797500000 -2402988527.79068 No -0.001741236349928 Locked 618 20190829.003812.000 10815000000 -2403442345.31113 No -0.001744088024635 Locked 619 20190829.003813.000 10832500000 -2403896164.01938 No -0.001746939769873 Locked 620 20190829.003814.000 10850000000 -2404349983.75299 No -0.001749791575997 Locked 621 20190829.003815.000 10867500000 -2404803804.30978 No -0.001752643431 Locked 622 20190829.003816.000 10885000000 -2405257625.89932 No -0.001755495347328 Locked 623 20190829.003817.000 10902500000 -2405711448.50003 No -0.001758347323698 Locked 624 20190829.003818.000 10920000000 -2406165272.22214 No -0.001761199366657 Locked 625 20190829.003819.000 10937500000 -2406619096.82343 No -0.001764051461821 Locked 626 20190829.003820.000 10955000000 -2407072922.55377 No -0.001766903624028 Locked 627 20190829.003821.000 10972500000 -2407526749.05679 No -0.001769755832116 Locked 628 20190829.003822.000 10990000000 -2407980576.69308 No -0.001772608107497 Locked 629 20190829.003823.000 11007500000 -2408434405.28497 No -0.001775460439621 Locked 630 20190829.003824.000 11025000000 -2408888234.71863 No -0.001778312821729 Locked 631 20190829.003825.000 11042500000 -2409342065.34464 No -0.001781165274639 Locked 632 20190829.003826.000 11060000000 -2409795896.87479 No -0.001784017781236 Locked 633 20190829.003827.000 11077500000 -2410249729.39560 No -0.001786870346657 Locked 634 20190829.003828.000 11095000000 -2410703562.75677 No -0.001789722961979 Locked 635 20190829.003829.000 11112500000 -2411157397.28229 No -0.00179257564644 Locked 636 20190829.003830.000 11130000000 -2411611232.85733 No -0.00179542839322 Locked 637 20190829.003831.000 11147500000 -2412065069.30484 No -0.001798281191808 Locked 638 20190829.003832.000 11165000000 -2412518906.75974 No -0.001801134050214 Locked 639 20190829.003833.000 11182500000 -2412972745.25043 No -0.001803986970125 Locked 640 20190829.003834.000 11200000000 -2413426584.63611 No -0.001806839943179 Locked 641 20190829.003835.000 11217500000 -2413880424.95764 No -0.001809692971804 Locked 642 20190829.003836.000 11235000000 -2414334266.36966 No -0.001812546065182 Locked 643 20190829.003837.000 11252500000 -2414788108.67068 No -0.001815399211348 Locked 644 20190829.003838.000 11270000000 -2415241951.99396 No -0.001818252418216 Locked 645 20190829.003839.000 11287500000 -2415695796.34811 No -0.001821105686297 Locked 646 20190829.003840.000 11305000000 -2416149641.49857 No -0.001823959001661 Locked 647 20190829.003841.000 11322500000 -2416603487.52927 No -0.001826812369294 Locked 648 20190829.003842.000 11340000000 -2417057334.74384 No -0.001829665807225 Locked 649 20190829.003843.000 11357500000 -2417511182.82999 No -0.00183251929691 Locked 650 20190829.003844.000 11375000000 -2417965031.97079 No -0.00183537284922 Locked 651 20190829.003845.000 11392500000 -2418418881.92224 No -0.001838226449665 Locked 652 20190829.003846.000 11410000000 -2418872733.04538 No -0.001841080119685 Locked 653 20190829.003847.000 11427500000 -2419326584.94989 No -0.001843933836102 Locked 654 20190829.003848.000 11445000000 -2419780437.84735 No -0.001846787611481 Locked 655 20190829.003849.000 11462500000 -2420234291.91687 No -0.001849641456455 Locked 656 20190829.003850.000 11480000000 -2420688146.86429 No -0.001852495353559 Locked 657 20190829.003851.000 11497500000 -2421142002.66516 No -0.001855349301341 Locked 658 20190829.003852.000 11515000000 -2421595859.62698 No -0.001858203318059 Locked 659 20190829.003853.000 11532500000 -2422049717.27496 No -0.001861057375521 Locked 660 20190829.003854.000 11550000000 -2422503576.04352 No -0.001863911499523 Locked 661 20190829.003855.000 11567500000 -2422957435.76306 No -0.001866765679993 Locked 662 20190829.003856.000 11585000000 -2423411296.48822 No -0.001869619920177 Locked 663 20190829.003857.000 11602500000 -2423865158.12244 No -0.00187247421434 Locked 664 20190829.003858.000 11620000000 -2424319020.77280 No -0.001875328568841 Locked 665 20190829.003859.000 11637500000 -2424772884.28137 No -0.001878182974303 Locked 666 20190829.003900.000 11655000000 -2425226748.90591 No -0.00188103744603 Locked 667 20190829.003901.000 11672500000 -2425680614.43231 No -0.001883891971309 Locked 668 20190829.003902.000 11690000000 -2426134480.90372 No -0.001886746552702 Locked 669 20190829.003903.000 11707500000 -2426588348.36066 No -0.001889601192616 Locked 670 20190829.003904.000 11725000000 -2427042216.70090 No -0.00189245588498 Locked 671 20190829.003905.000 11742500000 -2427496085.90451 No -0.00189531062861 Locked 672 20190829.003906.000 11760000000 -2427949956.14047 No -0.001898165433541 Locked 673 20190829.003907.000 11777500000 -2428403827.26840 No -0.001901020291437 Locked 674 20190829.003908.000 11795000000 -2428857699.44821 No -0.001903875211792 Locked 675 20190829.003909.000 11812500000 -2429311572.60602 No -0.001906730190221 Locked 676 20190829.003910.000 11830000000 -2429765446.61499 No -0.001909585219192 Locked 677 20190829.003911.000 11847500000 -2430219321.57837 No -0.001912440304835 Locked 678 20190829.003912.000 11865000000 -2430673197.72934 No -0.001915295460997 Locked 679 20190829.003913.000 11882500000 -2431127074.85559 No -0.00191815067507 Locked 680 20190829.003914.000 11900000000 -2431580952.84589 No -0.00192100594045 Locked 681 20190829.003915.000 11917500000 -2432034831.70267 No -0.001923861257281 Locked 682 20190829.003916.000 11935000000 -2432488711.62216 No -0.001926716637216 Locked 683 20190829.003917.000 11952500000 -2432942592.44611 No -0.001929572070857 Locked 684 20190829.003918.000 11970000000 -2433396474.25439 No -0.001932427562947 Locked 685 20190829.003919.000 11987500000 -2433850356.88885 No -0.001935283104095 Locked 686 20190829.003920.000 12005000000 -2434304240.49307 No -0.001938138702827 Locked 687 20190829.003921.000 12022500000 -2434758124.98474 No -0.001940994354256 Locked 688 20190829.003922.000 12040000000 -2435212010.52780 No -0.001943850068116 Locked 689 20190829.003923.000 12057500000 -2435665896.89508 No -0.001946705830917 Locked 690 20190829.003924.000 12075000000 -2436119784.31985 No -0.001949561656512 Locked 691 20190829.003925.000 12092500000 -2436573672.56244 No -0.001952417530668 Locked 692 20190829.003926.000 12110000000 -2437027561.88208 No -0.00195527346878 Locked 693 20190829.003927.000 12127500000 -2437481452.08054 No -0.001958129459075 Locked 694 20190829.003928.000 12145000000 -2437935343.24829 No -0.001960985506927 Locked 695 20190829.003929.000 12162500000 -2438389235.35785 No -0.001963841610702 Locked 696 20190829.003930.000 12180000000 -2438843128.45804 No -0.001966697773301 Locked 697 20190829.003931.000 12197500000 -2439297022.42581 No -0.001969553987416 Locked 698 20190829.003932.000 12215000000 -2439750917.27429 No -0.001972410253828 Locked 699 20190829.003933.000 12232500000 -2440204813.18680 No -0.001975266583421 Locked 700 20190829.003934.000 12250000000 -2440658710.12766 No -0.001978122974077 Locked 701 20190829.003935.000 12267500000 -2441112607.80515 No -0.001980979408473 Locked 702 20190829.003936.000 12285000000 -2441566506.65070 No -0.001983835912229 Locked 703 20190829.003937.000 12302500000 -2442020406.30170 No -0.001986692463812 Locked 704 20190829.003938.000 12320000000 -2442474306.82492 No -0.001989549067187 Locked 705 20190829.003939.000 12337500000 -2442928208.47513 No -0.001992405737482 Locked 706 20190829.003940.000 12355000000 -2443382110.77087 No -0.001995262446109 Locked 707 20190829.003941.000 12372500000 -2443836014.06259 No -0.001998119213876 Locked 708 20190829.003942.000 12390000000 -2444289918.46185 No -0.002000976047409 Locked 709 20190829.003943.000 12407500000 -2444743823.67197 No -0.00200383292909 Locked 710 20190829.003944.000 12425000000 -2445197729.98007 No -0.002006689875968 Locked 711 20190829.003945.000 12442500000 -2445651636.98288 No -0.002009546864099 Locked 712 20190829.003946.000 12460000000 -2446105545.16760 No -0.00201240392241 Locked 713 20190829.003947.000 12477500000 -2446559454.23367 No -0.002015261033056 Locked 714 20190829.003948.000 12495000000 -2447013364.09055 No -0.00201811819066 Locked 715 20190829.003949.000 12512500000 -2447467275.06076 No -0.002020975414372 Locked 716 20190829.003950.000 12530000000 -2447921186.74985 No -0.002023832680772 Locked 717 20190829.003951.000 12547500000 -2448375099.51450 No -0.002026690011037 Locked 718 20190829.003952.000 12565000000 -2448829013.17603 No -0.00202954739456 Locked 719 20190829.003953.000 12582500000 -2449282927.76382 No -0.002032404833082 Locked 720 20190829.003954.000 12600000000 -2449736843.33383 No -0.002035262329929 Locked 721 20190829.003955.000 12617500000 -2450190759.74185 No -0.002038119876537 Locked 722 20190829.003956.000 12635000000 -2450644677.19165 No -0.002040977485005 Locked 723 20190829.003957.000 12652500000 -2451098595.55533 No -0.002043835147738 Locked 724 20190829.003958.000 12670000000 -2451552514.77676 No -0.002046692861405 Locked 725 20190829.003959.000 12687500000 -2452006434.91016 No -0.002049550629224 Locked 726 20190829.004000.000 12705000000 -2452460356.03192 No -0.002052408455731 Locked 727 20190829.004001.000 12722500000 -2452914278.05600 No -0.002055266335818 Locked 728 20190829.004002.000 12740000000 -2453368200.97916 No -0.002058124269291 Locked 729 20190829.004003.000 12757500000 -2453822124.86215 No -0.002060982259759 Locked 730 20190829.004004.000 12775000000 -2454276049.49240 No -0.002063840294599 Locked 731 20190829.004005.000 12792500000 -2454729975.21924 No -0.002066698394554 Locked 732 20190829.004006.000 12810000000 -2455183901.80597 No -0.002069556545569 Locked 733 20190829.004007.000 12827500000 -2455637829.35843 No -0.002072414753928 Locked 734 20190829.004008.000 12845000000 -2456091757.87326 No -0.002075273019433 Locked 735 20190829.004009.000 12862500000 -2456545687.03732 No -0.002078131323488 Locked 736 20190829.004010.000 12880000000 -2456999617.21457 No -0.002080989687707 Locked 737 20190829.004011.000 12897500000 -2457453548.32944 No -0.0020838481076 Locked 738 20190829.004012.000 12915000000 -2457907480.42029 No -0.002086706585447 Locked 739 20190829.004013.000 12932500000 -2458361413.46405 No -0.002089565119878 Locked 740 20190829.004014.000 12950000000 -2458815347.37094 No -0.002092423705561 Locked 741 20190829.004015.000 12967500000 -2459269282.25211 No -0.002095282349095 Locked 742 20190829.004016.000 12985000000 -2459723218.03009 No -0.002098141045883 Locked 743 20190829.004017.000 13002500000 -2460177154.68173 No -0.002100999794547 Locked 744 20190829.004018.000 13020000000 -2460631092.34152 No -0.002103858603076 Locked 745 20190829.004019.000 13037500000 -2461085030.69110 No -0.002106717452563 Locked 746 20190829.004020.000 13055000000 -2461538970.23871 No -0.002109576373189 Locked 747 20190829.004021.000 13072500000 -2461992910.62445 No -0.002112435343583 Locked 748 20190829.004022.000 13090000000 -2462446851.72357 No -0.002115294356338 Locked 749 20190829.004023.000 13107500000 -2462900793.79205 No -0.002118153426652 Locked 750 20190829.004024.000 13125000000 -2463354736.89120 No -0.002121012558167 Locked 751 20190829.004025.000 13142500000 -2463808680.79691 No -0.002123871737575 Locked 752 20190829.004026.000 13160000000 -2464262625.68878 No -0.002126730975541 Locked 753 20190829.004027.000 13177500000 -2464716571.59152 No -0.002129590273532 Locked 754 20190829.004028.000 13195000000 -2465170518.32611 No -0.002132449620918 Locked 755 20190829.004029.000 13212500000 -2465624465.90997 No -0.002135309018733 Locked 756 20190829.004030.000 13230000000 -2466078414.37085 No -0.002138168468625 Locked 757 20190829.004031.000 13247500000 -2466532363.62784 No -0.00214102796579 Locked 758 20190829.004032.000 13265000000 -2466986313.89670 No -0.00214388752304 Locked 759 20190829.004033.000 13282500000 -2467440265.12808 No -0.002146747137443 Locked 760 20190829.004034.000 13300000000 -2467894217.28592 No -0.002149606806859 Locked 761 20190829.004035.000 13317500000 -2468348170.15601 No -0.002152466518568 Locked 762 20190829.004036.000 13335000000 -2468802124.13623 No -0.002155326296196 Locked 763 20190829.004037.000 13352500000 -2469256078.95908 No -0.00215818612386 Locked 764 20190829.004038.000 13370000000 -2469710034.74905 No -0.00216104600895 Locked 765 20190829.004039.000 13387500000 -2470163991.30112 No -0.002163905939294 Locked 766 20190829.004040.000 13405000000 -2470617948.82224 No -0.002166765927179 Locked 767 20190829.004041.000 13422500000 -2471071907.24661 No -0.002169625968699 Locked 768 20190829.004042.000 13440000000 -2471525866.55533 No -0.002172486062731 Locked 769 20190829.004043.000 13457500000 -2471979826.86981 No -0.002175346216485 Locked 770 20190829.004044.000 13475000000 -2472433787.97147 No -0.002178206416981 Locked 771 20190829.004045.000 13492500000 -2472887750.06323 No -0.002181066676269 Locked 772 20190829.004046.000 13510000000 -2473341713.06012 No -0.002183926989303 Locked 773 20190829.004047.000 13527500000 -2473795676.79663 No -0.002186787346255 Locked 774 20190829.004048.000 13545000000 -2474249641.51224 No -0.002189647761346 Locked 775 20190829.004049.000 13562500000 -2474703607.13153 No -0.002192508230097 Locked 776 20190829.004050.000 13580000000 -2475157573.57675 No -0.002195368747892 Locked 777 20190829.004051.000 13597500000 -2475611540.97662 No -0.002198229322373 Locked 778 20190829.004052.000 13615000000 -2476065509.33630 No -0.002201089953847 Locked 779 20190829.004053.000 13632500000 -2476519478.48285 No -0.002203950632045 Locked 780 20190829.004054.000 13650000000 -2476973448.52948 No -0.00220681136369 Locked 781 20190829.004055.000 13667500000 -2477427419.49341 No -0.002209672149803 Locked 782 20190829.004056.000 13685000000 -2477881391.37997 No -0.002212532990702 Locked 783 20190829.004057.000 13702500000 -2478335364.10312 No -0.002215393881277 Locked 784 20190829.004058.000 13720000000 -2478789337.65176 No -0.00221825482087 Locked 785 20190829.004059.000 13737500000 -2479243312.25500 No -0.002221115823084 Locked 786 20190829.004100.000 13755000000 -2479697287.64917 No -0.002223976872263 Locked 787 20190829.004101.000 13772500000 -2480151263.92599 No -0.002226837973854 Locked 788 20190829.004102.000 13790000000 -2480605241.02094 No -0.002229699124024 Locked 789 20190829.004103.000 13807500000 -2481059218.92819 No -0.002232560322429 Locked 790 20190829.004104.000 13825000000 -2481513197.98642 No -0.002235421589178 Locked 791 20190829.004105.000 13842500000 -2481967177.72571 No -0.002238282896369 Locked 792 20190829.004106.000 13860000000 -2482421158.56720 No -0.002241144269008 Locked 793 20190829.004107.000 13877500000 -2482875140.06815 No -0.002244005680805 Locked 794 20190829.004108.000 13895000000 -2483329122.67947 No -0.002246867158535 Locked 795 20190829.004109.000 13912500000 -2483783106.02124 No -0.002249728679639 Locked 796 20190829.004110.000 13930000000 -2484237090.36691 No -0.002252590260355 Locked 797 20190829.004111.000 13947500000 -2484691075.67697 No -0.002255451898335 Locked 798 20190829.004112.000 13965000000 -2485145061.58432 No -0.002258313571782 Locked 799 20190829.004113.000 13982500000 -2485599048.63760 No -0.002261175313274 Locked 800 20190829.004114.000 14000000000 -2486053036.38467 No -0.002264037095963 Locked 801 20190829.004115.000 14017500000 -2486507025.21860 No -0.002266898943189 Locked 802 20190829.004116.000 14035000000 -2486961014.88992 No -0.002269760840139 Locked 803 20190829.004117.000 14052500000 -2487415005.33887 No -0.002272622783265 Locked 804 20190829.004118.000 14070000000 -2487868996.73224 No -0.002275484782469 Locked 805 20190829.004119.000 14087500000 -2488322988.99020 No -0.002278346833013 Locked 806 20190829.004120.000 14105000000 -2488776982.13879 No -0.002281208936442 Locked 807 20190829.004121.000 14122500000 -2489230976.15570 No -0.002284071091431 Locked 808 20190829.004122.000 14140000000 -2489684971.15079 No -0.002286933304504 Locked 809 20190829.004123.000 14157500000 -2490138966.97086 No -0.002289795566564 Locked 810 20190829.004124.000 14175000000 -2490592963.78931 No -0.002292657887908 Locked 811 20190829.004125.000 14192500000 -2491046961.37903 No -0.002295520255049 Locked 812 20190829.004126.000 14210000000 -2491500959.96558 No -0.002298382681382 Locked 813 20190829.004127.000 14227500000 -2491954959.17410 No -0.002301245144646 Locked 814 20190829.004128.000 14245000000 -2492408959.34750 No -0.002304107665205 Locked 815 20190829.004129.000 14262500000 -2492862960.36942 No -0.002306970236149 Locked 816 20190829.004130.000 14280000000 -2493316962.32684 No -0.002309832862642 Locked 817 20190829.004131.000 14297500000 -2493770964.96790 No -0.00231269552973 Locked 818 20190829.004132.000 14315000000 -2494224968.70389 No -0.002315558261834 Locked 819 20190829.004133.000 14332500000 -2494678973.17957 No -0.00231842103786 Locked 820 20190829.004134.000 14350000000 -2495132978.55017 No -0.002321283867027 Locked 821 20190829.004135.000 14367500000 -2495586984.85345 No -0.002324146751575 Locked 822 20190829.004136.000 14385000000 -2496040991.98831 No -0.002327009685503 Locked 823 20190829.004137.000 14402500000 -2496494999.87195 No -0.002329872663892 Locked 824 20190829.004138.000 14420000000 -2496949008.60834 No -0.002332735692918 Locked 825 20190829.004139.000 14437500000 -2497403018.25406 No -0.002335598775939 Locked 826 20190829.004140.000 14455000000 -2497857028.70831 No -0.00233846190697 Locked 827 20190829.004141.000 14472500000 -2498311040.09180 No -0.00234132509318 Locked 828 20190829.004142.000 14490000000 -2498765052.31314 No -0.00234418832914 Locked 829 20190829.004143.000 14507500000 -2499219065.42099 No -0.002347051617741 Locked 830 20190829.004144.000 14525000000 -2499673079.53622 No -0.002349914966159 Locked 831 20190829.004145.000 14542500000 -2500127094.48840 No -0.002352778364276 Locked 832 20190829.004146.000 14560000000 -2500581110.17191 No -0.002355641805818 Locked 833 20190829.004147.000 14577500000 -2501035126.74173 No -0.00235850529999 Locked 834 20190829.004148.000 14595000000 -2501489144.15881 No -0.002361368844471 Locked 835 20190829.004149.000 14612500000 -2501943162.42328 No -0.002364232439269 Locked 836 20190829.004150.000 14630000000 -2502397181.70029 No -0.002367096094192 Locked 837 20190829.004151.000 14647500000 -2502851201.80893 No -0.002369959798497 Locked 838 20190829.004152.000 14665000000 -2503305222.73923 No -0.002372823551592 Locked 839 20190829.004153.000 14682500000 -2503759244.50079 No -0.002375687354046 Locked 840 20190829.004154.000 14700000000 -2504213267.15988 No -0.002378551209795 Locked 841 20190829.004155.000 14717500000 -2504667290.63028 No -0.00238141511372 Locked 842 20190829.004156.000 14735000000 -2505121314.89230 No -0.002384279064651 Locked 843 20190829.004157.000 14752500000 -2505575340.17667 No -0.002387143076288 Locked 844 20190829.004158.000 14770000000 -2506029366.22571 No -0.002390007133331 Locked 845 20190829.004159.000 14787500000 -2506483393.10284 No -0.002392871239546 Locked 846 20190829.004200.000 14805000000 -2506937420.83926 No -0.002395735396785 Locked 847 20190829.004201.000 14822500000 -2507391449.50397 No -0.002398599609145 Locked 848 20190829.004202.000 14840000000 -2507845478.88922 No -0.002401463864291 Locked 849 20190829.004203.000 14857500000 -2508299509.27924 No -0.0024043281791 Locked 850 20190829.004204.000 14875000000 -2508753540.51224 No -0.002407192543964 Locked 851 20190829.004205.000 14892500000 -2509207572.56857 No -0.002410056957718 Locked 852 20190829.004206.000 14910000000 -2509661605.44742 No -0.002412921420312 Locked 853 20190829.004207.000 14927500000 -2510115639.27841 No -0.002415785939444 Locked 854 20190829.004208.000 14945000000 -2510569673.70715 No -0.00241865049407 Locked 855 20190829.004209.000 14962500000 -2511023709.32944 No -0.002421515119568 Locked 856 20190829.004210.000 14980000000 -2511477745.59491 No -0.002424379783258 Locked 857 20190829.004211.000 14997500000 -2511931782.56787 No -0.002427244488959 Locked 858 20190829.004212.000 15015000000 -2512385820.51175 No -0.002430109252313 Locked 859 20190829.004213.000 15032500000 -2512839859.09296 No -0.00243297405351 Locked 860 20190829.004214.000 15050000000 -2513293898.65433 No -0.00243583891291 Locked 861 20190829.004215.000 15067500000 -2513747939.17194 No -0.00243870382909 Locked 862 20190829.004216.000 15085000000 -2514201980.28424 No -0.002441568780583 Locked 863 20190829.004217.000 15102500000 -2514656022.44476 No -0.002444433794319 Locked 864 20190829.004218.000 15120000000 -2515110065.38443 No -0.00244729885432 Locked 865 20190829.004219.000 15137500000 -2515564109.27106 No -0.002450163970551 Locked 866 20190829.004220.000 15155000000 -2516018153.90021 No -0.002453029130873 Locked 867 20190829.004221.000 15172500000 -2516472199.46320 No -0.002455894346646 Locked 868 20190829.004222.000 15190000000 -2516926245.72174 No -0.00245875960372 Locked 869 20190829.004223.000 15207500000 -2517380293.03735 No -0.002461624923563 Locked 870 20190829.004224.000 15225000000 -2517834340.98178 No -0.002464490280745 Locked 871 20190829.004225.000 15242500000 -2518288389.75293 No -0.002467355687017 Locked 872 20190829.004226.000 15260000000 -2518742439.38614 No -0.002470221144478 Locked 873 20190829.004227.000 15277500000 -2519196489.79163 No -0.002473086647796 Locked 874 20190829.004228.000 15295000000 -2519650541.02859 No -0.002475952200487 Locked 875 20190829.004229.000 15312500000 -2520104593.22034 No -0.002478817809873 Locked 876 20190829.004230.000 15330000000 -2520558646.24014 No -0.002481683468428 Locked 877 20190829.004231.000 15347500000 -2521012700.00296 No -0.002484549171103 Locked 878 20190829.004232.000 15365000000 -2521466754.63901 No -0.00248741492563 Locked 879 20190829.004233.000 15382500000 -2521920810.13416 No -0.00249028073117 Locked 880 20190829.004234.000 15400000000 -2522374866.51953 No -0.002493146589571 Locked 881 20190829.004235.000 15417500000 -2522828923.53687 No -0.002496012485499 Locked 882 20190829.004236.000 15435000000 -2523282981.44363 No -0.002498878434239 Locked 883 20190829.004237.000 15452500000 -2523737040.26285 No -0.002501744437161 Locked 884 20190829.004238.000 15470000000 -2524191100.09500 No -0.00250461050023 Locked 885 20190829.004239.000 15487500000 -2524645160.62070 No -0.002507476604482 Locked 886 20190829.004240.000 15505000000 -2525099221.80795 No -0.002510342748017 Locked 887 20190829.004241.000 15522500000 -2525553284.05310 No -0.002513208954369 Locked 888 20190829.004242.000 15540000000 -2526007347.04901 No -0.002516075205301 Locked 889 20190829.004243.000 15557500000 -2526461410.71945 No -0.002518941496287 Locked 890 20190829.004244.000 15575000000 -2526915475.37292 No -0.002521807845644 Locked 891 20190829.004245.000 15592500000 -2527369540.89557 No -0.002524674246613 Locked 892 20190829.004246.000 15610000000 -2527823607.08728 No -0.00252754068731 Locked 893 20190829.004247.000 15627500000 -2528277674.24835 No -0.002530407185567 Locked 894 20190829.004248.000 15645000000 -2528731742.03149 No -0.002533273720763 Locked 895 20190829.004249.000 15662500000 -2529185810.62659 No -0.002536140304172 Locked 896 20190829.004250.000 15680000000 -2529639880.22379 No -0.002539006947086 Locked 897 20190829.004251.000 15697500000 -2530093950.52930 No -0.002541873632059 Locked 898 20190829.004252.000 15715000000 -2530548021.74991 No -0.00254474037137 Locked 899 20190829.004253.000 15732500000 -2531002093.82849 No -0.002547607161627 Locked 900 20190829.004254.000 15750000000 -2531456166.58267 No -0.002550473992001 Locked 901 20190829.004255.000 15767500000 -2531910240.14532 No -0.002553340870381 Locked 902 20190829.004256.000 15785000000 -2532364314.55222 No -0.002556207798893 Locked 903 20190829.004257.000 15802500000 -2532818389.78522 No -0.002559074776458 Locked 904 20190829.004258.000 15820000000 -2533272466.10291 No -0.002561941818431 Locked 905 20190829.004259.000 15837500000 -2533726543.13217 No -0.002564808902658 Locked 906 20190829.004300.000 15855000000 -2534180621.00140 No -0.002567676036761 Locked 907 20190829.004301.000 15872500000 -2534634699.76440 No -0.002570543223936 Locked 908 20190829.004302.000 15890000000 -2535088779.32898 No -0.002573410458708 Locked 909 20190829.004303.000 15907500000 -2535542859.52478 No -0.002576277730962 Locked 910 20190829.004304.000 15925000000 -2535996940.52383 No -0.002579145050913 Locked 911 20190829.004305.000 15942500000 -2536451022.41074 No -0.002582012423584 Locked 912 20190829.004306.000 15960000000 -2536905104.99298 No -0.002584879837544 Locked 913 20190829.004307.000 15977500000 -2537359188.35931 No -0.002587747298063 Locked 914 20190829.004308.000 15995000000 -2537813272.42865 No -0.002590614800326 Locked 915 20190829.004309.000 16012500000 -2538267357.75351 No -0.002593482377141 Locked 916 20190829.004310.000 16030000000 -2538721443.57596 No -0.002596349983503 Locked 917 20190829.004311.000 16047500000 -2539175530.31525 No -0.002599217644306 Locked 918 20190829.004312.000 16065000000 -2539629617.79446 No -0.002602085349046 Locked 919 20190829.004313.000 16082500000 -2540083706.09589 No -0.002604953102609 Locked 920 20190829.004314.000 16100000000 -2540537795.36670 No -0.002607820913733 Locked 921 20190829.004315.000 16117500000 -2540991885.11914 No -0.002610688753456 Locked 922 20190829.004316.000 16135000000 -2541445975.96356 No -0.00261355665802 Locked 923 20190829.004317.000 16152500000 -2541900067.54257 No -0.002616424606204 Locked 924 20190829.004318.000 16170000000 -2542354159.84451 No -0.002619292597315 Locked 925 20190829.004319.000 16187500000 -2542808253.15057 No -0.002622160648051 Locked 926 20190829.004320.000 16205000000 -2543262347.12106 No -0.00262502873824 Locked 927 20190829.004321.000 16222500000 -2543716441.90640 No -0.002627896876814 Locked 928 20190829.004322.000 16240000000 -2544170537.68054 No -0.002630765074103 Locked 929 20190829.004323.000 16257500000 -2544624634.15866 No -0.002633633313194 Locked 930 20190829.004324.000 16275000000 -2545078731.44638 No -0.002636501600359 Locked 931 20190829.004325.000 16292500000 -2545532829.49835 No -0.002639369932904 Locked 932 20190829.004326.000 16310000000 -2545986928.28339 No -0.002642238308979 Locked 933 20190829.004327.000 16327500000 -2546441027.85397 No -0.002645106731699 Locked 934 20190829.004328.000 16345000000 -2546895128.40341 No -0.002647975212543 Locked 935 20190829.004329.000 16362500000 -2547349229.66043 No -0.002650843735403 Locked 936 20190829.004330.000 16380000000 -2547803331.75400 No -0.002653712307937 Locked 937 20190829.004331.000 16397500000 -2548257434.59326 No -0.00265658092475 Locked 938 20190829.004332.000 16415000000 -2548711538.47418 No -0.002659449603416 Locked 939 20190829.004333.000 16432500000 -2549165643.01941 No -0.002662318321528 Locked 940 20190829.004334.000 16450000000 -2549619748.08447 No -0.002665187070508 Locked 941 20190829.004335.000 16467500000 -2550073854.17188 No -0.002668055880194 Locked 942 20190829.004336.000 16485000000 -2550527961.04083 No -0.002670924736288 Locked 943 20190829.004337.000 16502500000 -2550982068.76599 No -0.002673793643223 Locked 944 20190829.004338.000 16520000000 -2551436177.26801 No -0.002676662596288 Locked 945 20190829.004339.000 16537500000 -2551890286.57172 No -0.002679531596957 Locked 946 20190829.004340.000 16555000000 -2552344396.58401 No -0.002682400639701 Locked 947 20190829.004341.000 16572500000 -2552798507.45508 No -0.002685269733439 Locked 948 20190829.004342.000 16590000000 -2553252619.04697 No -0.002688138869979 Locked 949 20190829.004343.000 16607500000 -2553706731.45328 No -0.002691008054879 Locked 950 20190829.004344.000 16625000000 -2554160844.70093 No -0.002693877289737 Locked 951 20190829.004345.000 16642500000 -2554614958.68878 No -0.002696746568548 Locked 952 20190829.004346.000 16660000000 -2555069073.54404 No -0.002699615898866 Locked 953 20190829.004347.000 16677500000 -2555523189.14954 No -0.002702485273732 Locked 954 20190829.004348.000 16695000000 -2555977305.39310 No -0.002705354686486 Locked 955 20190829.004349.000 16712500000 -2556431422.57135 No -0.002708224154742 Locked 956 20190829.004350.000 16730000000 -2556885540.42209 No -0.00271109366293 Locked 957 20190829.004351.000 16747500000 -2557339659.14746 No -0.002713963223052 Locked 958 20190829.004352.000 16765000000 -2557793778.68942 No -0.002716832831664 Locked 959 20190829.004353.000 16782500000 -2558247898.97238 No -0.002719702484276 Locked 960 20190829.004354.000 16800000000 -2558702019.98880 No -0.002722572180441 Locked 961 20190829.004355.000 16817500000 -2559156141.85211 No -0.002725441926893 Locked 962 20190829.004356.000 16835000000 -2559610264.53342 No -0.002728311721918 Locked 963 20190829.004357.000 16852500000 -2560064387.79639 No -0.002731181551481 Locked 964 20190829.004358.000 16870000000 -2560518512.10562 No -0.002734051443171 Locked 965 20190829.004359.000 16887500000 -2560972637.15286 No -0.002736921378684 Locked 966 20190829.004400.000 16905000000 -2561426762.95377 No -0.00273979135895 Locked 967 20190829.004401.000 16922500000 -2561880889.62289 No -0.002742661390769 Locked 968 20190829.004402.000 16940000000 -2562335016.93347 No -0.002745531460678 Locked 969 20190829.004403.000 16957500000 -2562789145.09793 No -0.00274840158129 Locked 970 20190829.004404.000 16975000000 -2563243274.11557 No -0.002751271752563 Locked 971 20190829.004405.000 16992500000 -2563697403.68765 No -0.002754141956759 Locked 972 20190829.004406.000 17010000000 -2564151534.29083 No -0.002757012222181 Locked 973 20190829.004407.000 17027500000 -2564605665.58414 No -0.002759882528583 Locked 974 20190829.004408.000 17045000000 -2565059797.60522 No -0.002762752878199 Locked 975 20190829.004409.000 17062500000 -2565513930.46423 No -0.002765623277571 Locked 976 20190829.004410.000 17080000000 -2565968063.97137 No -0.002768493715429 Locked 977 20190829.004411.000 17097500000 -2566422198.20023 No -0.002771364196142 Locked 978 20190829.004412.000 17115000000 -2566876333.26346 No -0.0027742347264 Locked 979 20190829.004413.000 17132500000 -2567330469.15222 No -0.002777105305678 Locked 980 20190829.004414.000 17150000000 -2567784605.81851 No -0.002779975931125 Locked 981 20190829.004415.000 17167500000 -2568238743.25790 No -0.002782846602478 Locked 982 20190829.004416.000 17185000000 -2568692881.46170 No -0.002785717319221 Locked 983 20190829.004417.000 17202500000 -2569147020.46030 No -0.00278858808316 Locked 984 20190829.004418.000 17220000000 -2569601160.26453 No -0.002791458894936 Locked 985 20190829.004419.000 17237500000 -2570055300.80884 No -0.002794329750658 Locked 986 20190829.004420.000 17255000000 -2570509442.15741 No -0.002797200654137 Locked 987 20190829.004421.000 17272500000 -2570963584.19189 No -0.002800071598344 Locked 988 20190829.004422.000 17290000000 -2571417726.95901 No -0.002802942586056 Locked 989 20190829.004423.000 17307500000 -2571871870.42944 No -0.00280581361553 Locked 990 20190829.004424.000 17325000000 -2572326014.70700 No -0.00280868469293 Locked 991 20190829.004425.000 17342500000 -2572780159.77737 No -0.002811555817408 Locked 992 20190829.004426.000 17360000000 -2573234305.68845 No -0.002814426991806 Locked 993 20190829.004427.000 17377500000 -2573688452.25766 No -0.002817298205284 Locked 994 20190829.004428.000 17395000000 -2574142599.76273 No -0.002820169474333 Locked 995 20190829.004429.000 17412500000 -2574596748.00348 No -0.002823040787066 Locked 996 20190829.004430.000 17430000000 -2575050896.82797 No -0.002825912134461 Locked 997 20190829.004431.000 17447500000 -2575505046.64120 No -0.002828783540568 Locked 998 20190829.004432.000 17465000000 -2575959196.99176 No -0.002831654978581 Locked 999 20190829.004433.000 17482500000 -2576413348.34641 No -0.002834526476216 Locked 1000 20190829.004434.000 17500000000 -2576867500.35507 No -0.002837398012686 Locked 1001 20190829.004435.000 17517500000 -2577321652.99222 No -0.002840269586475 Locked 1002 20190829.004436.000 17535000000 -2577775806.51529 No -0.002843141212871 Locked 1003 20190829.004437.000 17552500000 -2578229960.72302 No -0.00284601287992 Locked 1004 20190829.004438.000 17570000000 -2578684115.85980 No -0.002848884602137 Locked 1005 20190829.004439.000 17587500000 -2579138271.54373 No -0.002851756356843 Locked 1006 20190829.004440.000 17605000000 -2579592428.06241 No -0.002854628161116 Locked 1007 20190829.004441.000 17622500000 -2580046585.29504 No -0.002857500007783 Locked 1008 20190829.004442.000 17640000000 -2580500743.32828 No -0.00286037190199 Locked 1009 20190829.004443.000 17657500000 -2580954902.10016 No -0.002863243840057 Locked 1010 20190829.004444.000 17675000000 -2581409061.70163 No -0.002866115827385 Locked 1011 20190829.004445.000 17692500000 -2581863222.08118 No -0.002868987860915 Locked 1012 20190829.004446.000 17710000000 -2582317382.96072 No -0.002871859924134 Locked 1013 20190829.004447.000 17727500000 -2582771544.85422 No -0.002874732047561 Locked 1014 20190829.004448.000 17745000000 -2583225707.42035 No -0.002877604210929 Locked 1015 20190829.004449.000 17762500000 -2583679870.79449 No -0.002880476422277 Locked 1016 20190829.004450.000 17780000000 -2584134034.88849 No -0.002883348676369 Locked 1017 20190829.004451.000 17797500000 -2584588199.75903 No -0.002886220976572 Locked 1018 20190829.004452.000 17815000000 -2585042365.48141 No -0.002889093327356 Locked 1019 20190829.004453.000 17832500000 -2585496531.84460 No -0.002891965716192 Locked 1020 20190829.004454.000 17850000000 -2585950698.97964 No -0.00289483815086 Locked 1021 20190829.004455.000 17867500000 -2586404866.74997 No -0.002897710623251 Locked 1022 20190829.004456.000 17885000000 -2586859035.22778 No -0.002900583137652 Locked 1023 20190829.004457.000 17902500000 -2587313204.54724 No -0.00290345570203 Locked 1024 20190829.004458.000 17920000000 -2587767374.67102 No -0.002906328314168 Locked 1025 20190829.004459.000 17937500000 -2588221545.57520 No -0.002909200972645 Locked 1026 20190829.004500.000 17955000000 -2588675717.16006 No -0.002912073671542 Locked 1027 20190829.004501.000 17972500000 -2589129889.62396 No -0.002914946422635 Locked 1028 20190829.004502.000 17990000000 -2589584062.74063 No -0.002917819212489 Locked 1029 20190829.004503.000 18007500000 -2590038236.65140 No -0.002920692049497 Locked 1030 20190829.004504.000 18025000000 -2590492411.19684 No -0.002923564924191 Locked 1031 20190829.004505.000 18042500000 -2590946586.53067 No -0.0029264378457 Locked 1032 20190829.004506.000 18060000000 -2591400762.52975 No -0.00292931080671 Locked 1033 20190829.004507.000 18077500000 -2591854939.42120 No -0.00293218382071 Locked 1034 20190829.004508.000 18095000000 -2592309117.08429 No -0.002935056880528 Locked 1035 20190829.004509.000 18112500000 -2592763295.43848 No -0.002937929981384 Locked 1036 20190829.004510.000 18130000000 -2593217474.59204 No -0.002940803129707 Locked 1037 20190829.004511.000 18147500000 -2593671654.51074 No -0.002943676323463 Locked 1038 20190829.004512.000 18165000000 -2594125835.21948 No -0.002946549564131 Locked 1039 20190829.004513.000 18182500000 -2594580016.55319 No -0.00294942284191 Locked 1040 20190829.004514.000 18200000000 -2595034198.61057 No -0.002952296162659 Locked 1041 20190829.004515.000 18217500000 -2595488381.48288 No -0.002955169531799 Locked 1042 20190829.004516.000 18235000000 -2595942565.03720 No -0.002958042941437 Locked 1043 20190829.004517.000 18252500000 -2596396749.28339 No -0.002960916392157 Locked 1044 20190829.004518.000 18270000000 -2596850934.33936 No -0.002963789890962 Locked 1045 20190829.004519.000 18287500000 -2597305120.07761 No -0.002966663430281 Locked 1046 20190829.004520.000 18305000000 -2597759306.58817 No -0.002969537015458 Locked 1047 20190829.004521.000 18322500000 -2598213493.69498 No -0.002972410636041 Locked 1048 20190829.004522.000 18340000000 -2598667681.54401 No -0.002975284300697 Locked 1049 20190829.004523.000 18357500000 -2599121870.29721 No -0.002978158019041 Locked 1050 20190829.004524.000 18375000000 -2599576059.61337 No -0.002981031770814 Locked 1051 20190829.004525.000 18392500000 -2600030249.73575 No -0.00298390557046 Locked 1052 20190829.004526.000 18410000000 -2600484440.56613 No -0.002986779412147 Locked 1053 20190829.004527.000 18427500000 -2600938632.20779 No -0.002989653302007 Locked 1054 20190829.004528.000 18445000000 -2601392824.37042 No -0.002992527222802 Locked 1055 20190829.004529.000 18462500000 -2601847017.37097 No -0.002995401193353 Locked 1056 20190829.004530.000 18480000000 -2602301211.08282 No -0.00299827520614 Locked 1057 20190829.004531.000 18497500000 -2602755405.56863 No -0.003001149264885 Locked 1058 20190829.004532.000 18515000000 -2603209600.73068 No -0.003004023363784 Locked 1059 20190829.004533.000 18532500000 -2603663796.78339 No -0.003006897515571 Locked 1060 20190829.004534.000 18550000000 -2604117993.38962 No -0.003009771700225 Locked 1061 20190829.004535.000 18567500000 -2604572190.80246 No -0.003012645932775 Locked 1062 20190829.004536.000 18585000000 -2605026389.03125 No -0.003015520213776 Locked 1063 20190829.004537.000 18602500000 -2605480587.89752 No -0.00301839453263 Locked 1064 20190829.004538.000 18620000000 -2605934787.57266 No -0.003021268899515 Locked 1065 20190829.004539.000 18637500000 -2606388988.01956 No -0.003024143312227 Locked 1066 20190829.004540.000 18655000000 -2606843188.96622 No -0.003027017754614 Locked 1067 20190829.004541.000 18672500000 -2607297390.75250 No -0.003029892246857 Locked 1068 20190829.004542.000 18690000000 -2607751593.23962 No -0.003032766780716 Locked 1069 20190829.004543.000 18707500000 -2608205796.35385 No -0.003035641351812 Locked 1070 20190829.004544.000 18725000000 -2608660000.35928 No -0.003038515975828 Locked 1071 20190829.004545.000 18742500000 -2609114204.94928 No -0.003041390634555 Locked 1072 20190829.004546.000 18760000000 -2609568410.35327 No -0.003044265341616 Locked 1073 20190829.004547.000 18777500000 -2610022616.49362 No -0.003047140092402 Locked 1074 20190829.004548.000 18795000000 -2610476823.34857 No -0.003050014885621 Locked 1075 20190829.004549.000 18812500000 -2610931030.86810 No -0.003052889718302 Locked 1076 20190829.004550.000 18830000000 -2611385239.21231 No -0.003055764599952 Locked 1077 20190829.004551.000 18847500000 -2611839448.16251 No -0.003058639517586 Locked 1078 20190829.004552.000 18865000000 -2612293657.66382 No -0.003061514467944 Locked 1079 20190829.004553.000 18882500000 -2612747868.07935 No -0.003064389472588 Locked 1080 20190829.004554.000 18900000000 -2613202079.04483 No -0.003067264509889 Locked 1081 20190829.004555.000 18917500000 -2613656290.84860 No -0.003070139596966 Locked 1082 20190829.004556.000 18935000000 -2614110503.27560 No -0.003073014721051 Locked 1083 20190829.004557.000 18952500000 -2614564716.47064 No -0.003075889890741 Locked 1084 20190829.004558.000 18970000000 -2615018930.29581 No -0.003078765097848 Locked 1085 20190829.004559.000 18987500000 -2615473144.89374 No -0.003081640350842 Locked 1086 20190829.004600.000 19005000000 -2615927360.24670 No -0.003084515648669 Locked 1087 20190829.004601.000 19022500000 -2616381576.31860 No -0.003087390989186 Locked 1088 20190829.004602.000 19040000000 -2616835792.98911 No -0.003090266365248 Locked 1089 20190829.004603.000 19057500000 -2617290010.29794 No -0.003093141779213 Locked 1090 20190829.004604.000 19075000000 -2617744228.48499 No -0.003096017245327 Locked 1091 20190829.004605.000 19092500000 -2618198447.40332 No -0.003098892754864 Locked 1092 20190829.004606.000 19110000000 -2618652666.97595 No -0.003101768303253 Locked 1093 20190829.004607.000 19127500000 -2619106887.10266 No -0.003104643884543 Locked 1094 20190829.004608.000 19145000000 -2619561108.20657 No -0.003107519523859 Locked 1095 20190829.004609.000 19162500000 -2620015329.77408 No -0.003110395190703 Locked 1096 20190829.004610.000 19180000000 -2620469552.20111 No -0.003113270908585 Locked 1097 20190829.004611.000 19197500000 -2620923775.30725 No -0.003116146666792 Locked 1098 20190829.004612.000 19215000000 -2621377999.03510 No -0.003119022461916 Locked 1099 20190829.004613.000 19232500000 -2621832223.52832 No -0.003121898302488 Locked 1100 20190829.004614.000 19250000000 -2622286448.71854 No -0.003124774184447 Locked 1101 20190829.004615.000 19267500000 -2622740674.77460 No -0.003127650117819 Locked 1102 20190829.004616.000 19285000000 -2623194901.53168 No -0.003130526092817 Locked 1103 20190829.004617.000 19302500000 -2623649128.84348 No -0.003133402100755 Locked 1104 20190829.004618.000 19320000000 -2624103356.80057 No -0.003136278147009 Locked 1105 20190829.004619.000 19337500000 -2624557585.57095 No -0.003139154241556 Locked 1106 20190829.004620.000 19355000000 -2625011815.07468 No -0.00314203037965 Locked 1107 20190829.004621.000 19372500000 -2625466045.27057 No -0.003144906558843 Locked 1108 20190829.004622.000 19390000000 -2625920276.00610 No -0.00314778277008 Locked 1109 20190829.004623.000 19407500000 -2626374507.39755 No -0.003150659020265 Locked 1110 20190829.004624.000 19425000000 -2626828739.46472 No -0.003153535310575 Locked 1111 20190829.004625.000 19442500000 -2627282972.27966 No -0.003156411645286 Locked 1112 20190829.004626.000 19460000000 -2627737205.62695 No -0.003159288011608 Locked 1113 20190829.004627.000 19477500000 -2628191439.72986 No -0.003162164422799 Locked 1114 20190829.004628.000 19495000000 -2628645674.70160 No -0.00316504088558 Locked 1115 20190829.004629.000 19512500000 -2629099910.46222 No -0.003167917395205 Locked 1116 20190829.004630.000 19530000000 -2629554146.94946 No -0.003170793947976 Locked 1117 20190829.004631.000 19547500000 -2630008384.01627 No -0.003173670535162 Locked 1118 20190829.004632.000 19565000000 -2630462621.83942 No -0.003176547167259 Locked 1119 20190829.004633.000 19582500000 -2630916860.28885 No -0.003179423836544 Locked 1120 20190829.004634.000 19600000000 -2631371099.50113 No -0.003182300551126 Locked 1121 20190829.004635.000 19617500000 -2631825339.42337 No -0.003185177307866 Locked 1122 20190829.004636.000 19635000000 -2632279579.95285 No -0.003188054100664 Locked 1123 20190829.004637.000 19652500000 -2632733821.33548 No -0.003190930944121 Locked 1124 20190829.004638.000 19670000000 -2633188063.26099 No -0.003193807819814 Locked 1125 20190829.004639.000 19687500000 -2633642306.06052 No -0.003196684747406 Locked 1126 20190829.004640.000 19705000000 -2634096549.38516 No -0.003199561706179 Locked 1127 20190829.004641.000 19722500000 -2634550793.39029 No -0.003202438705359 Locked 1128 20190829.004642.000 19740000000 -2635005038.14542 No -0.003205315749074 Locked 1129 20190829.004643.000 19757500000 -2635459283.44879 No -0.003208192825343 Locked 1130 20190829.004644.000 19775000000 -2635913529.69690 No -0.00321106995771 Locked 1131 20190829.004645.000 19792500000 -2636367776.50647 No -0.003213947123416 Locked 1132 20190829.004646.000 19810000000 -2636822023.97385 No -0.003216824328183 Locked 1133 20190829.004647.000 19827500000 -2637276272.10599 No -0.003219701572423 Locked 1134 20190829.004648.000 19845000000 -2637730520.93164 No -0.003222578857844 Locked 1135 20190829.004649.000 19862500000 -2638184770.30188 No -0.003225456175602 Locked 1136 20190829.004650.000 19880000000 -2638639020.54251 No -0.003228333545043 Locked 1137 20190829.004651.000 19897500000 -2639093271.40002 No -0.003231210951115 Locked 1138 20190829.004652.000 19915000000 -2639547522.84229 No -0.003234088391909 Locked 1139 20190829.004653.000 19932500000 -2640001774.91406 No -0.003236965870082 Locked 1140 20190829.004654.000 19950000000 -2640456027.88718 No -0.003239843401778 Locked 1141 20190829.004655.000 19967500000 -2640910281.34946 No -0.003242720962519 Locked 1142 20190829.004656.000 19985000000 -2641364535.52194 No -0.003245598565432 Locked 1143 20190829.004657.000 20002500000 -2641818790.30566 No -0.00324847620464 Locked 1144 20190829.004658.000 20020000000 -2642273045.85910 No -0.003251353889554 Locked 1145 20190829.004659.000 20037500000 -2642727302.07837 No -0.003254231614004 Locked 1146 20190829.004700.000 20055000000 -2643181558.99564 No -0.003257109379901 Locked 1147 20190829.004701.000 20072500000 -2643635816.62418 No -0.003259987188033 Locked 1148 20190829.004702.000 20090000000 -2644090074.99551 No -0.003262865040272 Locked 1149 20190829.004703.000 20107500000 -2644544333.88181 No -0.00326574292309 Locked 1150 20190829.004704.000 20125000000 -2644998593.51642 No -0.003268620850341 Locked 1151 20190829.004705.000 20142500000 -2645452853.84866 No -0.003271498819018 Locked 1152 20190829.004706.000 20160000000 -2645907114.80307 No -0.003274376824639 Locked 1153 20190829.004707.000 20177500000 -2646361376.32349 No -0.003277254863869 Locked 1154 20190829.004708.000 20195000000 -2646815638.73679 No -0.003280132956118 Locked 1155 20190829.004709.000 20212500000 -2647269901.75696 No -0.003283011084403 Locked 1156 20190829.004710.000 20230000000 -2647724165.65643 No -0.0032858892649 Locked 1157 20190829.004711.000 20247500000 -2648178430.07654 No -0.003288767476313 Locked 1158 20190829.004712.000 20265000000 -2648632695.04245 No -0.003291645720135 Locked 1159 20190829.004713.000 20282500000 -2649086960.76624 No -0.003294524008959 Locked 1160 20190829.004714.000 20300000000 -2649541227.35318 No -0.003297402349037 Locked 1161 20190829.004715.000 20317500000 -2649995494.32864 No -0.003300280712186 Locked 1162 20190829.004716.000 20335000000 -2650449762.14163 No -0.003303159125066 Locked 1163 20190829.004717.000 20352500000 -2650904030.61612 No -0.003306037577226 Locked 1164 20190829.004718.000 20370000000 -2651358299.75821 No -0.003308916069028 Locked 1165 20190829.004719.000 20387500000 -2651812569.52078 No -0.003311794597673 Locked 1166 20190829.004720.000 20405000000 -2652266839.82758 No -0.003314673158635 Locked 1167 20190829.004721.000 20422500000 -2652721110.76865 No -0.003317551757259 Locked 1168 20190829.004722.000 20440000000 -2653175382.48544 No -0.003320430401945 Locked 1169 20190829.004723.000 20457500000 -2653629654.81342 No -0.003323309082924 Locked 1170 20190829.004724.000 20475000000 -2654083927.81857 No -0.003326187804112 Locked 1171 20190829.004725.000 20492500000 -2654538201.62372 No -0.003329066572805 Locked 1172 20190829.004726.000 20510000000 -2654992476.03503 No -0.00333194537749 Locked 1173 20190829.004727.000 20527500000 -2655446751.08469 No -0.003334824220081 Locked 1174 20190829.004728.000 20545000000 -2655901026.91129 No -0.003337703108806 Locked 1175 20190829.004729.000 20562500000 -2656355303.33994 No -0.00334058203328 Locked 1176 20190829.004730.000 20580000000 -2656809580.50803 No -0.003343461001662 Locked 1177 20190829.004731.000 20597500000 -2657263858.14789 No -0.003346339998058 Locked 1178 20190829.004732.000 20615000000 -2657718136.68292 No -0.003349219047608 Locked 1179 20190829.004733.000 20632500000 -2658172415.62387 No -0.003352098121262 Locked 1180 20190829.004734.000 20650000000 -2658626695.18326 No -0.003354977231638 Locked 1181 20190829.004735.000 20667500000 -2659080975.34518 No -0.003357856377793 Locked 1182 20190829.004736.000 20685000000 -2659535256.43921 No -0.003360735579296 Locked 1183 20190829.004737.000 20702500000 -2659989537.88788 No -0.003363614801857 Locked 1184 20190829.004738.000 20720000000 -2660443820.21188 No -0.003366494076394 Locked 1185 20190829.004739.000 20737500000 -2660898103.02100 No -0.003369373379738 Locked 1186 20190829.004740.000 20755000000 -2661352386.54727 No -0.003372252725666 Locked 1187 20190829.004741.000 20772500000 -2661806670.64270 No -0.003375132105391 Locked 1188 20190829.004742.000 20790000000 -2662260955.53040 No -0.00337801153216 Locked 1189 20190829.004743.000 20807500000 -2662715241.13046 No -0.003380891001229 Locked 1190 20190829.004744.000 20825000000 -2663169527.22739 No -0.003383770499801 Locked 1191 20190829.004745.000 20842500000 -2663623814.14200 No -0.003386650046927 Locked 1192 20190829.004746.000 20860000000 -2664078101.62622 No -0.003389529627877 Locked 1193 20190829.004747.000 20877500000 -2664532389.58701 No -0.003392409237125 Locked 1194 20190829.004748.000 20895000000 -2664986678.54526 No -0.003395288905601 Locked 1195 20190829.004749.000 20912500000 -2665440967.96536 No -0.003398168601502 Locked 1196 20190829.004750.000 20930000000 -2665895257.99274 No -0.003401048333463 Locked 1197 20190829.004751.000 20947500000 -2666349548.67224 No -0.003403928104147 Locked 1198 20190829.004752.000 20965000000 -2666803840.10767 No -0.003406807919718 Locked 1199 20190829.004753.000 20982500000 -2667258132.09943 No -0.003409687768323 Locked 1200 20190829.004754.000 21000000000 -2667712424.64691 No -0.003412567649926 Locked 1201 20190829.004755.000 21017500000 -2668166718.03336 No -0.003415447581347 Locked 1202 20190829.004756.000 21035000000 -2668621011.94891 No -0.003418327544186 Locked 1203 20190829.004757.000 21052500000 -2669075306.59131 No -0.003421207550185 Locked 1204 20190829.004758.000 21070000000 -2669529601.83319 No -0.003424087591781 Locked 1205 20190829.004759.000 21087500000 -2669983897.61929 No -0.003426967665692 Locked 1206 20190829.004800.000 21105000000 -2670438194.19647 No -0.003429847786578 Locked 1207 20190829.004801.000 21122500000 -2670892491.31009 No -0.003432727939317 Locked 1208 20190829.004802.000 21140000000 -2671346789.18130 No -0.003435608137041 Locked 1209 20190829.004803.000 21157500000 -2671801087.66888 No -0.003438488371365 Locked 1210 20190829.004804.000 21175000000 -2672255386.82840 No -0.003441368645588 Locked 1211 20190829.004805.000 21192500000 -2672709686.60715 No -0.003444248956581 Locked 1212 20190829.004806.000 21210000000 -2673163986.99048 No -0.003447129303474 Locked 1213 20190829.004807.000 21227500000 -2673618288.01041 No -0.003450009688168 Locked 1214 20190829.004808.000 21245000000 -2674072589.58682 No -0.003452890105906 Locked 1215 20190829.004809.000 21262500000 -2674526891.89172 No -0.0034557705669 Locked 1216 20190829.004810.000 21280000000 -2674981194.94006 No -0.00345865107204 Locked 1217 20190829.004811.000 21297500000 -2675435498.49762 No -0.003461531607417 Locked 1218 20190829.004812.000 21315000000 -2675889802.64264 No -0.003464412177678 Locked 1219 20190829.004813.000 21332500000 -2676344107.45975 No -0.003467292787847 Locked 1220 20190829.004814.000 21350000000 -2676798412.93573 No -0.003470173437139 Locked 1221 20190829.004815.000 21367500000 -2677252719.22833 No -0.003473054134921 Locked 1222 20190829.004816.000 21385000000 -2677707025.91049 No -0.003475934855836 Locked 1223 20190829.004817.000 21402500000 -2678161333.41669 No -0.003478815625682 Locked 1224 20190829.004818.000 21420000000 -2678615641.43686 No -0.003481696426047 Locked 1225 20190829.004819.000 21437500000 -2679069950.17575 No -0.003484577269089 Locked 1226 20190829.004820.000 21455000000 -2679524259.32074 No -0.003487458136245 Locked 1227 20190829.004821.000 21472500000 -2679978569.36990 No -0.003490339057091 Locked 1228 20190829.004822.000 21490000000 -2680432879.80219 No -0.003493220000687 Locked 1229 20190829.004823.000 21507500000 -2680887190.97952 No -0.003496100988523 Locked 1230 20190829.004824.000 21525000000 -2681341502.76465 No -0.003498982012449 Locked 1231 20190829.004825.000 21542500000 -2681795814.95901 No -0.003501863060676 Locked 1232 20190829.004826.000 21560000000 -2682250128.00851 No -0.00350474415968 Locked 1233 20190829.004827.000 21577500000 -2682704441.72290 No -0.003507625298166 Locked 1234 20190829.004828.000 21595000000 -2683158755.96140 No -0.003510506467772 Locked 1235 20190829.004829.000 21612500000 -2683613070.77176 No -0.003513387671336 Locked 1236 20190829.004830.000 21630000000 -2684067386.25870 No -0.003516268915075 Locked 1237 20190829.004831.000 21647500000 -2684521702.50085 No -0.003519150203657 Locked 1238 20190829.004832.000 21665000000 -2684976019.24481 No -0.003522031522037 Locked 1239 20190829.004833.000 21682500000 -2685430336.50870 No -0.00352491287129 Locked 1240 20190829.004834.000 21700000000 -2685884654.51666 No -0.003527794264726 Locked 1241 20190829.004835.000 21717500000 -2686338973.08081 No -0.003530675691188 Locked 1242 20190829.004836.000 21735000000 -2686793292.24396 No -0.003533557153218 Locked 1243 20190829.004837.000 21752500000 -2687247612.05673 No -0.003536438653822 Locked 1244 20190829.004838.000 21770000000 -2687701932.61966 No -0.003539320198971 Locked 1245 20190829.004839.000 21787500000 -2688156253.63647 No -0.003542201771071 Locked 1246 20190829.004840.000 21805000000 -2688610575.37454 No -0.003545083385999 Locked 1247 20190829.004841.000 21822500000 -2689064897.71625 No -0.003547965036771 Locked 1248 20190829.004842.000 21840000000 -2689519220.67276 No -0.003550846724049 Locked 1249 20190829.004843.000 21857500000 -2689973544.28455 No -0.003553728450237 Locked 1250 20190829.004844.000 21875000000 -2690427868.61655 No -0.003556610219192 Locked 1251 20190829.004845.000 21892500000 -2690882193.29410 No -0.003559492008665 Locked 1252 20190829.004846.000 21910000000 -2691336518.76746 No -0.003562373845393 Locked 1253 20190829.004847.000 21927500000 -2691790844.89838 No -0.003565255721166 Locked 1254 20190829.004848.000 21945000000 -2692245171.54642 No -0.003568137627646 Locked 1255 20190829.004849.000 21962500000 -2692699498.65402 No -0.003571019561414 Locked 1256 20190829.004850.000 21980000000 -2693153826.58807 No -0.003573901544257 Locked 1257 20190829.004851.000 21997500000 -2693608154.85062 No -0.003576783546605 Locked 1258 20190829.004852.000 22015000000 -2694062483.96689 No -0.003579665599647 Locked 1259 20190829.004853.000 22032500000 -2694516813.48544 No -0.003582547676577 Locked 1260 20190829.004854.000 22050000000 -2694971143.66345 No -0.003585429792665 Locked 1261 20190829.004855.000 22067500000 -2695425474.55292 No -0.003588311950999 Locked 1262 20190829.004856.000 22085000000 -2695879806.09436 No -0.003591194148047 Locked 1263 20190829.004857.000 22102500000 -2696334138.26059 No -0.003594076382194 Locked 1264 20190829.004858.000 22120000000 -2696788470.91040 No -0.003596958645056 Locked 1265 20190829.004859.000 22137500000 -2697242804.28128 No -0.003599840950735 Locked 1266 20190829.004900.000 22155000000 -2697697138.32684 No -0.003602723296477 Locked 1267 20190829.004901.000 22172500000 -2698151472.90936 No -0.003605605674102 Locked 1268 20190829.004902.000 22190000000 -2698605808.17200 No -0.003608488092113 Locked 1269 20190829.004903.000 22207500000 -2699060143.86777 No -0.003611370535843 Locked 1270 20190829.004904.000 22225000000 -2699514480.25415 No -0.003614253020581 Locked 1271 20190829.004905.000 22242500000 -2699968817.24225 No -0.003617135541049 Locked 1272 20190829.004906.000 22260000000 -2700423154.64197 No -0.003620018085959 Locked 1273 20190829.004907.000 22277500000 -2700877492.94781 No -0.003622900684674 Locked 1274 20190829.004908.000 22295000000 -2701331831.65973 No -0.003625783307502 Locked 1275 20190829.004909.000 22312500000 -2701786171.19482 No -0.003628665979209 Locked 1276 20190829.004910.000 22330000000 -2702240511.11935 No -0.003631548674041 Locked 1277 20190829.004911.000 22347500000 -2702694851.66147 No -0.003634431405545 Locked 1278 20190829.004912.000 22365000000 -2703149192.92142 No -0.003637314179674 Locked 1279 20190829.004913.000 22382500000 -2703603534.80731 No -0.00364019699097 Locked 1280 20190829.004914.000 22400000000 -2704057877.27606 No -0.003643079836877 Locked 1281 20190829.004915.000 22417500000 -2704512220.28287 No -0.003645962714733 Locked 1282 20190829.004916.000 22435000000 -2704966563.72589 No -0.003648845618492 Locked 1283 20190829.004917.000 22452500000 -2705420907.95740 No -0.00365172856907 Locked 1284 20190829.004918.000 22470000000 -2705875252.78186 No -0.003654611554858 Locked 1285 20190829.004919.000 22487500000 -2706329598.33249 No -0.003657494583765 Locked 1286 20190829.004920.000 22505000000 -2706783944.23886 No -0.003660377633796 Locked 1287 20190829.004921.000 22522500000 -2707238290.89969 No -0.003663260728626 Locked 1288 20190829.004922.000 22540000000 -2707692638.13638 No -0.003666143857651 Locked 1289 20190829.004923.000 22557500000 -2708146986.02670 No -0.003669027025488 Locked 1290 20190829.004924.000 22575000000 -2708601334.53091 No -0.003671910229778 Locked 1291 20190829.004925.000 22592500000 -2709055683.53345 No -0.003674793463658 Locked 1292 20190829.004926.000 22610000000 -2709510033.22894 No -0.003677676738685 Locked 1293 20190829.004927.000 22627500000 -2709964383.51282 No -0.003680560048651 Locked 1294 20190829.004928.000 22645000000 -2710418734.24905 No -0.003683443385477 Locked 1295 20190829.004929.000 22662500000 -2710873085.65884 No -0.003686326762298 Locked 1296 20190829.004930.000 22680000000 -2711327437.61087 No -0.003689210171318 Locked 1297 20190829.004931.000 22697500000 -2711781790.18948 No -0.003692093617544 Locked 1298 20190829.004932.000 22715000000 -2712236143.31113 No -0.003694977096015 Locked 1299 20190829.004933.000 22732500000 -2712690497.08060 No -0.003697860612953 Locked 1300 20190829.004934.000 22750000000 -2713144851.42355 No -0.003700744163945 Locked 1301 20190829.004935.000 22767500000 -2713599206.50577 No -0.003703627758834 Locked 1302 20190829.004936.000 22785000000 -2714053561.98282 No -0.003706511377167 Locked 1303 20190829.004937.000 22802500000 -2714507918.12543 No -0.003709395035022 Locked 1304 20190829.004938.000 22820000000 -2714962274.77042 No -0.003712278722707 Locked 1305 20190829.004939.000 22837500000 -2715416631.95132 No -0.003715162442215 Locked 1306 20190829.004940.000 22855000000 -2715870989.77579 No -0.003718046199937 Locked 1307 20190829.004941.000 22872500000 -2716325348.04199 No -0.003720929983889 Locked 1308 20190829.004942.000 22890000000 -2716779706.87488 No -0.003723813801492 Locked 1309 20190829.004943.000 22907500000 -2717234066.45856 No -0.003726697663675 Locked 1310 20190829.004944.000 22925000000 -2717688426.55173 No -0.003729581556112 Locked 1311 20190829.004945.000 22942500000 -2718142787.13437 No -0.003732465477613 Locked 1312 20190829.004946.000 22960000000 -2718597148.52048 No -0.003735349446825 Locked 1313 20190829.004947.000 22977500000 -2719051510.39728 No -0.003738233445173 Locked 1314 20190829.004948.000 22995000000 -2719505872.80322 No -0.003741117474941 Locked 1315 20190829.004949.000 23012500000 -2719960235.93054 No -0.003744001547544 Locked 1316 20190829.004950.000 23030000000 -2720414599.53329 No -0.003746885648379 Locked 1317 20190829.004951.000 23047500000 -2720868963.94998 No -0.003749769797544 Locked 1318 20190829.004952.000 23065000000 -2721323328.69080 No -0.003752653965957 Locked 1319 20190829.004953.000 23082500000 -2721777694.05792 No -0.003755538171558 Locked 1320 20190829.004954.000 23100000000 -2722232060.02231 No -0.003758422412626 Locked 1321 20190829.004955.000 23117500000 -2722686426.54205 No -0.00376130668667 Locked 1322 20190829.004956.000 23135000000 -2723140793.44254 No -0.003764190983322 Locked 1323 20190829.004957.000 23152500000 -2723595161.16541 No -0.003767075328807 Locked 1324 20190829.004958.000 23170000000 -2724049529.43066 No -0.003769959706499 Locked 1325 20190829.004959.000 23187500000 -2724503898.27539 No -0.0037728441186 Locked 1326 20190829.005000.000 23205000000 -2724958267.67529 No -0.003775728563666 Locked 1327 20190829.005001.000 23222500000 -2725412637.64722 No -0.003778613042699 Locked 1328 20190829.005002.000 23240000000 -2725867008.34924 No -0.003781497565085 Locked 1329 20190829.005003.000 23257500000 -2726321379.42001 No -0.003784382109367 Locked 1330 20190829.005004.000 23275000000 -2726775751.18393 No -0.003787266694808 Locked 1331 20190829.005005.000 23292500000 -2727230123.38583 No -0.003790151306256 Locked 1332 20190829.005006.000 23310000000 -2727684496.30414 No -0.003793035960244 Locked 1333 20190829.005007.000 23327500000 -2728138869.65204 No -0.003795920639741 Locked 1334 20190829.005008.000 23345000000 -2728593243.71686 No -0.003798805361808 Locked 1335 20190829.005009.000 23362500000 -2729047618.25220 No -0.003801690111815 Locked 1336 20190829.005010.000 23380000000 -2729501993.55145 No -0.003804574907182 Locked 1337 20190829.005011.000 23397500000 -2729956369.24829 No -0.003807459726158 Locked 1338 20190829.005012.000 23415000000 -2730410745.55899 No -0.003810344581585 Locked 1339 20190829.005013.000 23432500000 -2730865122.56387 No -0.003813229478232 Locked 1340 20190829.005014.000 23450000000 -2731319499.92780 No -0.003816114396199 Locked 1341 20190829.005015.000 23467500000 -2731773877.94745 No -0.003818999353102 Locked 1342 20190829.005016.000 23485000000 -2732228256.48657 No -0.003821884340852 Locked 1343 20190829.005017.000 23502500000 -2732682635.72540 No -0.00382476937015 Locked 1344 20190829.005018.000 23520000000 -2733137015.49088 No -0.00382765443072 Locked 1345 20190829.005019.000 23537500000 -2733591395.70288 No -0.003830539517804 Locked 1346 20190829.005020.000 23555000000 -2734045776.39828 No -0.003833424633592 Locked 1347 20190829.005021.000 23572500000 -2734500157.88251 No -0.003836309796221 Locked 1348 20190829.005022.000 23590000000 -2734954539.69501 No -0.003839194978342 Locked 1349 20190829.005023.000 23607500000 -2735408922.09622 No -0.003842080195421 Locked 1350 20190829.005024.000 23625000000 -2735863305.15863 No -0.003844965451761 Locked 1351 20190829.005025.000 23642500000 -2736317688.71201 No -0.003847850737255 Locked 1352 20190829.005026.000 23660000000 -2736772072.78900 No -0.003850736053841 Locked 1353 20190829.005027.000 23677500000 -2737226457.50046 No -0.003853621408101 Locked 1354 20190829.005028.000 23695000000 -2737680842.74786 No -0.003856506794185 Locked 1355 20190829.005029.000 23712500000 -2738135228.58478 No -0.003859392215274 Locked 1356 20190829.005030.000 23730000000 -2738589614.86105 No -0.003862277662452 Locked 1357 20190829.005031.000 23747500000 -2739044001.72290 No -0.003865163144402 Locked 1358 20190829.005032.000 23765000000 -2739498389.19913 No -0.003868048662833 Locked 1359 20190829.005033.000 23782500000 -2739952777.31161 No -0.003870934219044 Locked 1360 20190829.005034.000 23800000000 -2740407165.88904 No -0.003873819802864 Locked 1361 20190829.005035.000 23817500000 -2740861554.90991 No -0.003876705413015 Locked 1362 20190829.005036.000 23835000000 -2741315944.56754 No -0.003879591060976 Locked 1363 20190829.005037.000 23852500000 -2741770334.85022 No -0.003882476746053 Locked 1364 20190829.005038.000 23870000000 -2742224725.83530 No -0.003885362472838 Locked 1365 20190829.005039.000 23887500000 -2742679117.19943 No -0.003888248222131 Locked 1366 20190829.005040.000 23905000000 -2743133509.16730 No -0.003891134007274 Locked 1367 20190829.005041.000 23922500000 -2743587901.57013 No -0.003894019818244 Locked 1368 20190829.005042.000 23940000000 -2744042294.58566 No -0.003896905665596 Locked 1369 20190829.005043.000 23957500000 -2744496688.13852 No -0.003899791544855 Locked 1370 20190829.005044.000 23975000000 -2744951082.33090 No -0.003902677462088 Locked 1371 20190829.005045.000 23992500000 -2745405476.84717 No -0.003905563398553 Locked 1372 20190829.005046.000 24010000000 -2745859872.06271 No -0.003908449376541 Locked 1373 20190829.005047.000 24027500000 -2746314267.65692 No -0.003911335377014 Locked 1374 20190829.005048.000 24045000000 -2746768663.93521 No -0.003914221418108 Locked 1375 20190829.005049.000 24062500000 -2747223060.69516 No -0.003917107487802 Locked 1376 20190829.005050.000 24080000000 -2747677458.10156 No -0.003919993595882 Locked 1377 20190829.005051.000 24097500000 -2748131856.02533 No -0.003922879734683 Locked 1378 20190829.005052.000 24115000000 -2748586254.31372 No -0.003925765895136 Locked 1379 20190829.005053.000 24132500000 -2749040653.40881 No -0.00392865210349 Locked 1380 20190829.005054.000 24150000000 -2749495052.85709 No -0.003931538332816 Locked 1381 20190829.005055.000 24167500000 -2749949452.80658 No -0.003934424591903 Locked 1382 20190829.005056.000 24185000000 -2750403853.46820 No -0.003937310893277 Locked 1383 20190829.005057.000 24202500000 -2750858254.56018 No -0.003940197220205 Locked 1384 20190829.005058.000 24220000000 -2751312656.27899 No -0.003943083584354 Locked 1385 20190829.005059.000 24237500000 -2751767058.36017 No -0.003945969970021 Locked 1386 20190829.005100.000 24255000000 -2752221461.20154 No -0.003948856400827 Locked 1387 20190829.005101.000 24272500000 -2752675864.51511 No -0.003951742859673 Locked 1388 20190829.005102.000 24290000000 -2753130268.42227 No -0.003954629353765 Locked 1389 20190829.005103.000 24307500000 -2753584672.91095 No -0.003957515882388 Locked 1390 20190829.005104.000 24325000000 -2754039077.85236 No -0.003960402437893 Locked 1391 20190829.005105.000 24342500000 -2754493483.24826 No -0.003963289020387 Locked 1392 20190829.005106.000 24360000000 -2754947889.27017 No -0.003966175640052 Locked 1393 20190829.005107.000 24377500000 -2755402295.75769 No -0.003969062287365 Locked 1394 20190829.005108.000 24395000000 -2755856702.84973 No -0.003971948970574 Locked 1395 20190829.005109.000 24412500000 -2756311110.51770 No -0.003974835687982 Locked 1396 20190829.005110.000 24430000000 -2756765518.79596 No -0.003977722441628 Locked 1397 20190829.005111.000 24447500000 -2757219927.41824 No -0.003980609215702 Locked 1398 20190829.005112.000 24465000000 -2757674336.62375 No -0.003983496024409 Locked 1399 20190829.005113.000 24482500000 -2758128746.35840 No -0.003986382864535 Locked 1400 20190829.005114.000 24500000000 -2758583156.73578 No -0.003989269742826 Locked 1401 20190829.005115.000 24517500000 -2759037567.41165 No -0.003992156638841 Locked 1402 20190829.005116.000 24535000000 -2759491978.84045 No -0.003995043579566 Locked 1403 20190829.005117.000 24552500000 -2759946390.69122 No -0.003997930545346 Locked 1404 20190829.005118.000 24570000000 -2760400803.18109 No -0.004000817549076 Locked 1405 20190829.005119.000 24587500000 -2760855216.13821 No -0.004003704580551 Locked 1406 20190829.005120.000 24605000000 -2761309629.58026 No -0.004006591640821 Locked 1407 20190829.005121.000 24622500000 -2761764043.50092 No -0.004009478729511 Locked 1408 20190829.005122.000 24640000000 -2762218457.98041 No -0.004012365851383 Locked 1409 20190829.005123.000 24657500000 -2762672872.98550 No -0.004015253004466 Locked 1410 20190829.005124.000 24675000000 -2763127288.55475 No -0.004018140191048 Locked 1411 20190829.005125.000 24692500000 -2763581704.69272 No -0.004021027411401 Locked 1412 20190829.005126.000 24710000000 -2764036121.18195 No -0.004023914652611 Locked 1413 20190829.005127.000 24727500000 -2764490538.25906 No -0.004026801928729 Locked 1414 20190829.005128.000 24745000000 -2764944956.00787 No -0.004029689244733 Locked 1415 20190829.005129.000 24762500000 -2765399374.11774 No -0.004032576582176 Locked 1416 20190829.005130.000 24780000000 -2765853792.78317 No -0.004035463952608 Locked 1417 20190829.005131.000 24797500000 -2766308212.01175 No -0.00403835135648 Locked 1418 20190829.005132.000 24815000000 -2766762631.86743 No -0.004041238797588 Locked 1419 20190829.005133.000 24832500000 -2767217052.04626 No -0.004044126257885 Locked 1420 20190829.005134.000 24850000000 -2767671472.90179 No -0.004047013758364 Locked 1421 20190829.005135.000 24867500000 -2768125894.18503 No -0.004049901284241 Locked 1422 20190829.005136.000 24885000000 -2768580315.90158 No -0.004052788835847 Locked 1423 20190829.005137.000 24902500000 -2769034738.08762 No -0.004055676415331 Locked 1424 20190829.005138.000 24920000000 -2769489160.84781 No -0.004058564028908 Locked 1425 20190829.005139.000 24937500000 -2769943584.02621 No -0.004061451667319 Locked 1426 20190829.005140.000 24955000000 -2770398007.89316 No -0.004064339346615 Locked 1427 20190829.005141.000 24972500000 -2770852432.22818 No -0.004067227053704 Locked 1428 20190829.005142.000 24990000000 -2771306857.18500 No -0.004070114797716 Locked 1429 20190829.005143.000 25007500000 -2771761282.61139 No -0.004073002569611 Locked 1430 20190829.005144.000 25025000000 -2772215708.52991 No -0.004075890370729 Locked 1431 20190829.005145.000 25042500000 -2772670134.84277 No -0.004078778195261 Locked 1432 20190829.005146.000 25060000000 -2773124561.79871 No -0.00408166605798 Locked 1433 20190829.005147.000 25077500000 -2773578989.22647 No -0.004084553948716 Locked 1434 20190829.005148.000 25095000000 -2774033417.28018 No -0.00408744187662 Locked 1435 20190829.005149.000 25112500000 -2774487845.63904 No -0.004090329822643 Locked 1436 20190829.005150.000 25130000000 -2774942274.78433 No -0.004093217815365 Locked 1437 20190829.005151.000 25147500000 -2775396704.28497 No -0.004096105829187 Locked 1438 20190829.005152.000 25165000000 -2775851134.21091 No -0.004098993868263 Locked 1439 20190829.005153.000 25182500000 -2776305564.71564 No -0.004101881941708 Locked 1440 20190829.005154.000 25200000000 -2776759995.89661 No -0.004104770055307 Locked 1441 20190829.005155.000 25217500000 -2777214427.44165 No -0.004107658190524 Locked 1442 20190829.005156.000 25235000000 -2777668859.53165 No -0.004110546358101 Locked 1443 20190829.005157.000 25252500000 -2778123292.13882 No -0.004113434556388 Locked 1444 20190829.005158.000 25270000000 -2778577725.25281 No -0.004116322784769 Locked 1445 20190829.005159.000 25287500000 -2779032159.00952 No -0.004119211051315 Locked 1446 20190829.005200.000 25305000000 -2779486593.08475 No -0.004122099336774 Locked 1447 20190829.005201.000 25322500000 -2779941027.76144 No -0.004124987657947 Locked 1448 20190829.005202.000 25340000000 -2780395462.87320 No -0.004127876004955 Locked 1449 20190829.005203.000 25357500000 -2780849898.50790 No -0.004130764383015 Locked 1450 20190829.005204.000 25375000000 -2781304334.77289 No -0.004133652798501 Locked 1451 20190829.005205.000 25392500000 -2781758771.29898 No -0.004136541229491 Locked 1452 20190829.005206.000 25410000000 -2782213208.59927 No -0.004139429706453 Locked 1453 20190829.005207.000 25427500000 -2782667646.31802 No -0.004142318208263 Locked 1454 20190829.005208.000 25445000000 -2783122084.34909 No -0.004145206728618 Locked 1455 20190829.005209.000 25462500000 -2783576523.10501 No -0.004148095292015 Locked 1456 20190829.005210.000 25480000000 -2784030962.21658 No -0.00415098387653 Locked 1457 20190829.005211.000 25497500000 -2784485401.94934 No -0.00415387249793 Locked 1458 20190829.005212.000 25515000000 -2784939842.06989 No -0.004156761142358 Locked 1459 20190829.005213.000 25532500000 -2785394282.76459 No -0.004159649820878 Locked 1460 20190829.005214.000 25550000000 -2785848723.93628 No -0.004162538527722 Locked 1461 20190829.005215.000 25567500000 -2786303165.58551 No -0.004165427262922 Locked 1462 20190829.005216.000 25585000000 -2786757607.76389 No -0.004168316029543 Locked 1463 20190829.005217.000 25602500000 -2787212050.39200 No -0.004171204822868 Locked 1464 20190829.005218.000 25620000000 -2787666493.35095 No -0.004174093635839 Locked 1465 20190829.005219.000 25637500000 -2788120937.04318 No -0.004176982492351 Locked 1466 20190829.005220.000 25655000000 -2788575381.20245 No -0.004179871376596 Locked 1467 20190829.005221.000 25672500000 -2789029825.83121 No -0.00418276028872 Locked 1468 20190829.005222.000 25690000000 -2789484270.88388 No -0.004185649226014 Locked 1469 20190829.005223.000 25707500000 -2789938716.54108 No -0.004188538199206 Locked 1470 20190829.005224.000 25725000000 -2790393162.56876 No -0.004191427194396 Locked 1471 20190829.005225.000 25742500000 -2790847609.11273 No -0.004194316220244 Locked 1472 20190829.005226.000 25760000000 -2791302056.20953 No -0.004197205278918 Locked 1473 20190829.005227.000 25777500000 -2791756503.57397 No -0.004200094353485 Locked 1474 20190829.005228.000 25795000000 -2792210951.54462 No -0.004202983464048 Locked 1475 20190829.005229.000 25812500000 -2792665399.89453 No -0.004205872597131 Locked 1476 20190829.005230.000 25830000000 -2793119848.85730 No -0.004208761766606 Locked 1477 20190829.005231.000 25847500000 -2793574298.26651 No -0.00421165096259 Locked 1478 20190829.005232.000 25865000000 -2794028748.34656 No -0.004214540198408 Locked 1479 20190829.005233.000 25882500000 -2794483198.77487 No -0.004217429454906 Locked 1480 20190829.005234.000 25900000000 -2794937649.65649 No -0.004220318738322 Locked 1481 20190829.005235.000 25917500000 -2795392100.85806 No -0.004223208040735 Locked 1482 20190829.005236.000 25935000000 -2795846552.51675 No -0.004226097370292 Locked 1483 20190829.005237.000 25952500000 -2796301004.88174 No -0.00422898674179 Locked 1484 20190829.005238.000 25970000000 -2796755457.66522 No -0.004231876138137 Locked 1485 20190829.005239.000 25987500000 -2797209910.91479 No -0.00423476556216 Locked 1486 20190829.005240.000 26005000000 -2797664364.69281 No -0.004237655017562 Locked 1487 20190829.005241.000 26022500000 -2798118818.86356 No -0.004240544496284 Locked 1488 20190829.005242.000 26040000000 -2798573273.66196 No -0.004243434012276 Locked 1489 20190829.005243.000 26057500000 -2799027728.74500 No -0.00424632354517 Locked 1490 20190829.005244.000 26075000000 -2799482184.51804 No -0.004249213119035 Locked 1491 20190829.005245.000 26092500000 -2799936640.61307 No -0.00425210271202 Locked 1492 20190829.005246.000 26110000000 -2800391097.27087 No -0.004254992338423 Locked 1493 20190829.005247.000 26127500000 -2800845554.46872 No -0.004257881996893 Locked 1494 20190829.005248.000 26145000000 -2801300012.08121 No -0.004260771679984 Locked 1495 20190829.005249.000 26162500000 -2801754469.95068 No -0.004263661378335 Locked 1496 20190829.005250.000 26180000000 -2802208928.58231 No -0.004266551121942 Locked 1497 20190829.005251.000 26197500000 -2802663387.59616 No -0.004269440888246 Locked 1498 20190829.005252.000 26215000000 -2803117847.10071 No -0.004272330683687 Locked 1499 20190829.005253.000 26232500000 -2803572307.02045 No -0.004275220503782 Locked 1500 20190829.005254.000 26250000000 -2804026767.46167 No -0.004278110354842 Locked 1501 20190829.005255.000 26267500000 -2804481228.36328 No -0.00428100023324 Locked 1502 20190829.005256.000 26285000000 -2804935689.69989 No -0.004283890137468 Locked 1503 20190829.005257.000 26302500000 -2805390151.63351 No -0.004286780077146 Locked 1504 20190829.005258.000 26320000000 -2805844614.00061 No -0.004289670042564 Locked 1505 20190829.005259.000 26337500000 -2806299076.69437 No -0.004292560027379 Locked 1506 20190829.005300.000 26355000000 -2806753540.03351 No -0.004295450050516 Locked 1507 20190829.005301.000 26372500000 -2807208003.67221 No -0.004298340091441 Locked 1508 20190829.005302.000 26390000000 -2807662467.87939 No -0.004301230166122 Locked 1509 20190829.005303.000 26407500000 -2808116932.66476 No -0.004304120275136 Locked 1510 20190829.005304.000 26425000000 -2808571397.71399 No -0.004307010399818 Locked 1511 20190829.005305.000 26442500000 -2809025863.31000 No -0.004309900556967 Locked 1512 20190829.005306.000 26460000000 -2809480329.23605 No -0.004312790733714 Locked 1513 20190829.005307.000 26477500000 -2809934795.69418 No -0.004315680942056 Locked 1514 20190829.005308.000 26495000000 -2810389262.53922 No -0.004318571173372 Locked 1515 20190829.005309.000 26512500000 -2810843730.04169 No -0.004321461443726 Locked 1516 20190829.005310.000 26530000000 -2811298198.07977 No -0.004324351745884 Locked 1517 20190829.005311.000 26547500000 -2811752666.37384 No -0.004327242063243 Locked 1518 20190829.005312.000 26565000000 -2812207135.18170 No -0.00433013241111 Locked 1519 20190829.005313.000 26582500000 -2812661604.50623 No -0.004333022789657 Locked 1520 20190829.005314.000 26600000000 -2813116074.45065 No -0.004335913205013 Locked 1521 20190829.005315.000 26617500000 -2813570544.82404 No -0.004338803645841 Locked 1522 20190829.005316.000 26635000000 -2814025015.44913 No -0.004341694101615 Locked 1523 20190829.005317.000 26652500000 -2814479486.66302 No -0.004344584592352 Locked 1524 20190829.005318.000 26670000000 -2814933958.33633 No -0.004347475110368 Locked 1525 20190829.005319.000 26687500000 -2815388430.53482 No -0.00435036565957 Locked 1526 20190829.005320.000 26705000000 -2815842903.12646 No -0.004353256232117 Locked 1527 20190829.005321.000 26722500000 -2816297376.19037 No -0.004356146832707 Locked 1528 20190829.005322.000 26740000000 -2816751849.67416 No -0.004359037458229 Locked 1529 20190829.005323.000 26757500000 -2817206323.58792 No -0.004361928109282 Locked 1530 20190829.005324.000 26775000000 -2817660798.02228 No -0.004364818791249 Locked 1531 20190829.005325.000 26792500000 -2818115272.88840 No -0.004367709498853 Locked 1532 20190829.005326.000 26810000000 -2818569748.24924 No -0.004370600235834 Locked 1533 20190829.005327.000 26827500000 -2819024224.07428 No -0.004373491000378 Locked 1534 20190829.005328.000 26845000000 -2819478700.22232 No -0.004376381784103 Locked 1535 20190829.005329.000 26862500000 -2819933176.92361 No -0.004379272600678 Locked 1536 20190829.005330.000 26880000000 -2820387654.03763 No -0.004382163441762 Locked 1537 20190829.005331.000 26897500000 -2820842131.66461 No -0.004385054313305 Locked 1538 20190829.005332.000 26915000000 -2821296609.79932 No -0.004387945214997 Locked 1539 20190829.005333.000 26932500000 -2821751088.27292 No -0.004390836136812 Locked 1540 20190829.005334.000 26950000000 -2822205567.22781 No -0.004393727087205 Locked 1541 20190829.005335.000 26967500000 -2822660046.68320 No -0.004396618067319 Locked 1542 20190829.005336.000 26985000000 -2823114526.62949 No -0.004399509076581 Locked 1543 20190829.005337.000 27002500000 -2823569007.05975 No -0.004402400114582 Locked 1544 20190829.005338.000 27020000000 -2824023487.76172 No -0.004405291168716 Locked 1545 20190829.005339.000 27037500000 -2824477969.21115 No -0.004408182267235 Locked 1546 20190829.005340.000 27055000000 -2824932450.82288 No -0.00441107337539 Locked 1547 20190829.005341.000 27072500000 -2825386932.89764 No -0.00441396451104 Locked 1548 20190829.005342.000 27090000000 -2825841415.48010 No -0.004416855676838 Locked 1549 20190829.005343.000 27107500000 -2826295898.61926 No -0.004419746875691 Locked 1550 20190829.005344.000 27125000000 -2826750381.89182 No -0.004422638082466 Locked 1551 20190829.005345.000 27142500000 -2827204865.80942 No -0.004425529327544 Locked 1552 20190829.005346.000 27160000000 -2827659350.04434 No -0.004428420591463 Locked 1553 20190829.005347.000 27177500000 -2828113834.77933 No -0.004431311885077 Locked 1554 20190829.005348.000 27195000000 -2828568319.87570 No -0.004434203200149 Locked 1555 20190829.005349.000 27212500000 -2829022805.43423 No -0.004437094542664 Locked 1556 20190829.005350.000 27230000000 -2829477291.52487 No -0.004439985916775 Locked 1557 20190829.005351.000 27247500000 -2829931778.14145 No -0.004442877322117 Locked 1558 20190829.005352.000 27265000000 -2830386264.95538 No -0.004445768739177 Locked 1559 20190829.005353.000 27282500000 -2830840752.31937 No -0.004448660188899 Locked 1560 20190829.005354.000 27300000000 -2831295240.11490 No -0.004451551664246 Locked 1561 20190829.005355.000 27317500000 -2831749728.36554 No -0.004454443166617 Locked 1562 20190829.005356.000 27335000000 -2832204217.06711 No -0.004457334695765 Locked 1563 20190829.005357.000 27352500000 -2832658706.21426 No -0.00446022625137 Locked 1564 20190829.005358.000 27370000000 -2833113195.67480 No -0.004463117825585 Locked 1565 20190829.005359.000 27387500000 -2833567685.62900 No -0.004466009429113 Locked 1566 20190829.005400.000 27405000000 -2834022176.01059 No -0.004468901058019 Locked 1567 20190829.005401.000 27422500000 -2834476666.91467 No -0.00447179271795 Locked 1568 20190829.005402.000 27440000000 -2834931158.08524 No -0.004474684393705 Locked 1569 20190829.005403.000 27457500000 -2835385649.90567 No -0.004477576108049 Locked 1570 20190829.005404.000 27475000000 -2835840142.05087 No -0.004480467841678 Locked 1571 20190829.005405.000 27492500000 -2836294634.64429 No -0.004483359601921 Locked 1572 20190829.005406.000 27510000000 -2836749127.65588 No -0.004486251386996 Locked 1573 20190829.005407.000 27527500000 -2837203621.17441 No -0.004489143202172 Locked 1574 20190829.005408.000 27545000000 -2837658115.10123 No -0.004492035041592 Locked 1575 20190829.005409.000 27562500000 -2838112609.41467 No -0.00449492690397 Locked 1576 20190829.005410.000 27580000000 -2838567104.10434 No -0.004497818788688 Locked 1577 20190829.005411.000 27597500000 -2839021599.27170 No -0.004500710701771 Locked 1578 20190829.005412.000 27615000000 -2839476094.90323 No -0.004503602642416 Locked 1579 20190829.005413.000 27632500000 -2839930590.97336 No -0.004506494609105 Locked 1580 20190829.005414.000 27650000000 -2840385087.51636 No -0.004509386603873 Locked 1581 20190829.005415.000 27667500000 -2840839584.42773 No -0.004512278620515 Locked 1582 20190829.005416.000 27685000000 -2841294081.80707 No -0.004515170664944 Locked 1583 20190829.005417.000 27702500000 -2841748579.51096 No -0.004518062728645 Locked 1584 20190829.005418.000 27720000000 -2842203077.64996 No -0.004520954818183 Locked 1585 20190829.005419.000 27737500000 -2842657576.25330 No -0.004523846935293 Locked 1586 20190829.005420.000 27755000000 -2843112075.40826 No -0.004526739085158 Locked 1587 20190829.005421.000 27772500000 -2843566574.84561 No -0.004529631251791 Locked 1588 20190829.005422.000 27790000000 -2844021074.78629 No -0.004532523448312 Locked 1589 20190829.005423.000 27807500000 -2844475575.28189 No -0.004535415677783 Locked 1590 20190829.005424.000 27825000000 -2844930076.22116 No -0.0045383079336 Locked 1591 20190829.005425.000 27842500000 -2845384577.59033 No -0.004541200214944 Locked 1592 20190829.005426.000 27860000000 -2845839079.42212 No -0.004544092523758 Locked 1593 20190829.005427.000 27877500000 -2846293581.53741 No -0.004546984849406 Locked 1594 20190829.005428.000 27895000000 -2846748084.06927 No -0.00454987719979 Locked 1595 20190829.005429.000 27912500000 -2847202586.87726 No -0.00455276956657 Locked 1596 20190829.005430.000 27930000000 -2847657090.13260 No -0.004555661959914 Locked 1597 20190829.005431.000 27947500000 -2848111593.84421 No -0.004558554380351 Locked 1598 20190829.005432.000 27965000000 -2848566097.95651 No -0.00456144682458 Locked 1599 20190829.005433.000 27982500000 -2849020602.56955 No -0.004564339298544 Locked 1600 20190829.005434.000 28000000000 -2849475107.54248 No -0.004567231793877 Locked 1601 20190829.005435.000 28017500000 -2849929613.00717 No -0.004570124318411 Locked 1602 20190829.005436.000 28035000000 -2850384118.75073 No -0.004573016859504 Locked 1603 20190829.005437.000 28052500000 -2850838625.02988 No -0.004575909432401 Locked 1604 20190829.005438.000 28070000000 -2851293131.50128 No -0.004578802016712 Locked 1605 20190829.005439.000 28087500000 -2851747638.53543 No -0.00458169463444 Locked 1606 20190829.005440.000 28105000000 -2852202145.95261 No -0.004584587274912 Locked 1607 20190829.005441.000 28122500000 -2852656653.75104 No -0.004587479938023 Locked 1608 20190829.005442.000 28140000000 -2853111162.24033 No -0.004590372642156 Locked 1609 20190829.005443.000 28157500000 -2853565670.89114 No -0.00459326535588 Locked 1610 20190829.005444.000 28175000000 -2854020180.16602 No -0.004596158106662 Locked 1611 20190829.005445.000 28192500000 -2854474689.65491 No -0.004599050870151 Locked 1612 20190829.005446.000 28210000000 -2854929199.45154 No -0.004601943651914 Locked 1613 20190829.005447.000 28227500000 -2855383709.85455 No -0.004604836469683 Locked 1614 20190829.005448.000 28245000000 -2855838220.59521 No -0.004607729307502 Locked 1615 20190829.005449.000 28262500000 -2856292731.74353 No -0.004610622169527 Locked 1616 20190829.005450.000 28280000000 -2856747243.12265 No -0.004613515045257 Locked 1617 20190829.005451.000 28297500000 -2857201754.96060 No -0.004616407948233 Locked 1618 20190829.005452.000 28315000000 -2857656267.34161 No -0.004619300883455 Locked 1619 20190829.005453.000 28332500000 -2858110780.16858 No -0.004622193845158 Locked 1620 20190829.005454.000 28350000000 -2858565293.34744 No -0.004625086827756 Locked 1621 20190829.005455.000 28367500000 -2859019807.11099 No -0.004627979845072 Locked 1622 20190829.005456.000 28385000000 -2859474321.09564 No -0.004630872875518 Locked 1623 20190829.005457.000 28402500000 -2859928835.41916 No -0.004633765926085 Locked 1624 20190829.005458.000 28420000000 -2860383350.28479 No -0.004636659008843 Locked 1625 20190829.005459.000 28437500000 -2860837865.38297 No -0.004639552105409 Locked 1626 20190829.005500.000 28455000000 -2861292381.13953 No -0.00464244524107 Locked 1627 20190829.005501.000 28472500000 -2861746897.04425 No -0.004645338385528 Locked 1628 20190829.005502.000 28490000000 -2862201413.42896 No -0.004648231558488 Locked 1629 20190829.005503.000 28507500000 -2862655930.28183 No -0.004651124759247 Locked 1630 20190829.005504.000 28525000000 -2863110447.62491 No -0.004654017989115 Locked 1631 20190829.005505.000 28542500000 -2863564965.27640 No -0.004656911237296 Locked 1632 20190829.005506.000 28560000000 -2864019483.22708 No -0.004659804503242 Locked 1633 20190829.005507.000 28577500000 -2864474001.66586 No -0.004662697798172 Locked 1634 20190829.005508.000 28595000000 -2864928520.44211 No -0.004665591113141 Locked 1635 20190829.005509.000 28612500000 -2865383039.55881 No -0.004668484448325 Locked 1636 20190829.005510.000 28630000000 -2865837559.12656 No -0.004671377810292 Locked 1637 20190829.005511.000 28647500000 -2866292078.92563 No -0.004674271185996 Locked 1638 20190829.005512.000 28665000000 -2866746599.25806 No -0.00467716459337 Locked 1639 20190829.005513.000 28682500000 -2867201119.91809 No -0.004680058020196 Locked 1640 20190829.005514.000 28700000000 -2867655641.10925 No -0.004682951478561 Locked 1641 20190829.005515.000 28717500000 -2868110162.75729 No -0.004685844964055 Locked 1642 20190829.005516.000 28735000000 -2868564684.70007 No -0.004688738467051 Locked 1643 20190829.005517.000 28752500000 -2869019207.10336 No -0.004691631997392 Locked 1644 20190829.005518.000 28770000000 -2869473729.83966 No -0.004694525547506 Locked 1645 20190829.005519.000 28787500000 -2869928252.99399 No -0.004697419122443 Locked 1646 20190829.005520.000 28805000000 -2870382776.67993 No -0.004700312728947 Locked 1647 20190829.005521.000 28822500000 -2870837300.55939 No -0.004703206346942 Locked 1648 20190829.005522.000 28840000000 -2871291824.94690 No -0.004706099995104 Locked 1649 20190829.005523.000 28857500000 -2871746349.76364 No -0.004708993668755 Locked 1650 20190829.005524.000 28875000000 -2872200874.89954 No -0.004711887361356 Locked 1651 20190829.005525.000 28892500000 -2872655400.51773 No -0.004714781082597 Locked 1652 20190829.005526.000 28910000000 -2873109926.31357 No -0.004717674814385 Locked 1653 20190829.005527.000 28927500000 -2873564452.63669 No -0.004720568577484 Locked 1654 20190829.005528.000 28945000000 -2874018979.43967 No -0.004723462369076 Locked 1655 20190829.005529.000 28962500000 -2874473506.59091 No -0.004726356181348 Locked 1656 20190829.005530.000 28980000000 -2874928033.98041 No -0.004729250007767 Locked 1657 20190829.005531.000 28997500000 -2875382561.79446 No -0.004732143859396 Locked 1658 20190829.005532.000 29015000000 -2875837089.92819 No -0.004735037730008 Locked 1659 20190829.005533.000 29032500000 -2876291618.51395 No -0.004737931627461 Locked 1660 20190829.005534.000 29050000000 -2876746147.53448 No -0.00474082555073 Locked 1661 20190829.005535.000 29067500000 -2877200676.82584 No -0.004743719490082 Locked 1662 20190829.005536.000 29085000000 -2877655206.60553 No -0.00474661345843 Locked 1663 20190829.005537.000 29102500000 -2878109736.62701 No -0.004749507441135 Locked 1664 20190829.005538.000 29120000000 -2878564267.09723 No -0.004752401450486 Locked 1665 20190829.005539.000 29137500000 -2879018797.90588 No -0.004755295479933 Locked 1666 20190829.005540.000 29155000000 -2879473329.12982 No -0.00475818953404 Locked 1667 20190829.005541.000 29172500000 -2879927860.69272 No -0.004761083608275 Locked 1668 20190829.005542.000 29190000000 -2880382392.65402 No -0.004763977706166 Locked 1669 20190829.005543.000 29207500000 -2880836925.11542 No -0.004766871833752 Locked 1670 20190829.005544.000 29225000000 -2881291458.01456 No -0.004769765987332 Locked 1671 20190829.005545.000 29242500000 -2881745991.09821 No -0.004772660151868 Locked 1672 20190829.005546.000 29260000000 -2882200524.62936 No -0.004775554342976 Locked 1673 20190829.005547.000 29277500000 -2882655058.55191 No -0.004778448557325 Locked 1674 20190829.005548.000 29295000000 -2883109592.81250 No -0.004781342791747 Locked 1675 20190829.005549.000 29312500000 -2883564127.49219 No -0.004784237051055 Locked 1676 20190829.005550.000 29330000000 -2884018662.51740 No -0.004787131330879 Locked 1677 20190829.005551.000 29347500000 -2884473197.99658 No -0.004790025637661 Locked 1678 20190829.005552.000 29365000000 -2884927733.69949 No -0.004792919957727 Locked 1679 20190829.005553.000 29382500000 -2885382269.83234 No -0.004795814303323 Locked 1680 20190829.005554.000 29400000000 -2885836806.33490 No -0.004798708670872 Locked 1681 20190829.005555.000 29417500000 -2886291343.23636 No -0.004801603062107 Locked 1682 20190829.005556.000 29435000000 -2886745880.44357 No -0.004804497471498 Locked 1683 20190829.005557.000 29452500000 -2887200418.08868 No -0.004807391906891 Locked 1684 20190829.005558.000 29470000000 -2887654956.01880 No -0.004810286359208 Locked 1685 20190829.005559.000 29487500000 -2888109494.33475 No -0.004813180834436 Locked 1686 20190829.005600.000 29505000000 -2888564033.06485 No -0.004816075334255 Locked 1687 20190829.005601.000 29522500000 -2889018572.17484 No -0.004818969856632 Locked 1688 20190829.005602.000 29540000000 -2889473111.58896 No -0.004821864397068 Locked 1689 20190829.005603.000 29557500000 -2889927651.50507 No -0.004824758967313 Locked 1690 20190829.005604.000 29575000000 -2890382191.70303 No -0.004827653554293 Locked 1691 20190829.005605.000 29592500000 -2890836732.26001 No -0.004830548162592 Locked 1692 20190829.005606.000 29610000000 -2891291273.16171 No -0.00483344279136 Locked 1693 20190829.005607.000 29627500000 -2891745814.50693 No -0.004836337446464 Locked 1694 20190829.005608.000 29645000000 -2892200356.33170 No -0.004839232130044 Locked 1695 20190829.005609.000 29662500000 -2892654898.44980 No -0.004842126831041 Locked 1696 20190829.005610.000 29680000000 -2893109440.86948 No -0.004845021549946 Locked 1697 20190829.005611.000 29697500000 -2893563983.73120 No -0.004847916295099 Locked 1698 20190829.005612.000 29715000000 -2894018526.77539 No -0.004850811051087 Locked 1699 20190829.005613.000 29732500000 -2894473070.37286 No -0.004853705839929 Locked 1700 20190829.005614.000 29750000000 -2894927614.16074 No -0.004856600640077 Locked 1701 20190829.005615.000 29767500000 -2895382158.43420 No -0.004859495469059 Locked 1702 20190829.005616.000 29785000000 -2895836702.92371 No -0.00486239031087 Locked 1703 20190829.005617.000 29802500000 -2896291248.07016 No -0.004865285191689 Locked 1704 20190829.005618.000 29820000000 -2896745793.43127 No -0.004868180085255 Locked 1705 20190829.005619.000 29837500000 -2897200339.20398 No -0.004871075003261 Locked 1706 20190829.005620.000 29855000000 -2897654885.18237 No -0.004873969933481 Locked 1707 20190829.005621.000 29872500000 -2898109431.71945 No -0.004876864896876 Locked 1708 20190829.005622.000 29890000000 -2898563978.40939 No -0.004879759869347 Locked 1709 20190829.005623.000 29907500000 -2899018525.48978 No -0.004882654865003 Locked 1710 20190829.005624.000 29925000000 -2899473072.96313 No -0.004885549883993 Locked 1711 20190829.005625.000 29942500000 -2899927620.78976 No -0.00488844492396 Locked 1712 20190829.005626.000 29960000000 -2900382168.94247 No -0.00489133998329 Locked 1713 20190829.005627.000 29977500000 -2900836717.56018 No -0.004894235070231 Locked 1714 20190829.005628.000 29995000000 -2901291266.48776 No -0.004897130175572 Locked 1715 20190829.005629.000 30012500000 -2901745815.79309 No -0.004900025303344 Locked 1716 20190829.005630.000 30030000000 -2902200365.39825 No -0.00490292044892 Locked 1717 20190829.005631.000 30047500000 -2902654915.40817 No -0.00490581561853 Locked 1718 20190829.005632.000 30065000000 -2903109465.92917 No -0.004908710818488 Locked 1719 20190829.005633.000 30082500000 -2903564016.48718 No -0.004911606020644 Locked 1720 20190829.005634.000 30100000000 -2904018567.45605 No -0.004914501247196 Locked 1721 20190829.005635.000 30117500000 -2904473118.85318 No -0.004917396499178 Locked 1722 20190829.005636.000 30135000000 -2904927670.53415 No -0.004920291768014 Locked 1723 20190829.005637.000 30152500000 -2905382222.58331 No -0.004923187058714 Locked 1724 20190829.005638.000 30170000000 -2905836775.10593 No -0.004926082377527 Locked 1725 20190829.005639.000 30187500000 -2906291327.78897 No -0.004928977705866 Locked 1726 20190829.005640.000 30205000000 -2906745881.02377 No -0.004931873066968 Locked 1727 20190829.005641.000 30222500000 -2907200434.33496 No -0.004934768432606 Locked 1728 20190829.005642.000 30240000000 -2907654988.14389 No -0.0049376638278 Locked 1729 20190829.005643.000 30257500000 -2908109542.28323 No -0.004940559242613 Locked 1730 20190829.005644.000 30275000000 -2908564096.85928 No -0.004943454683358 Locked 1731 20190829.005645.000 30292500000 -2909018651.63278 No -0.004946350135828 Locked 1732 20190829.005646.000 30310000000 -2909473206.91257 No -0.00494924561836 Locked 1733 20190829.005647.000 30327500000 -2909927762.38434 No -0.004952141112293 Locked 1734 20190829.005648.000 30345000000 -2910382318.08377 No -0.004955036619744 Locked 1735 20190829.005649.000 30362500000 -2910836874.28680 No -0.004957932157098 Locked 1736 20190829.005650.000 30380000000 -2911291430.77097 No -0.004960827711146 Locked 1737 20190829.005651.000 30397500000 -2911745987.69415 No -0.004963723291263 Locked 1738 20190829.005652.000 30415000000 -2912200544.98312 No -0.0049666188931 Locked 1739 20190829.005653.000 30432500000 -2912655102.55841 No -0.004969514511938 Locked 1740 20190829.005654.000 30450000000 -2913109660.34656 No -0.004972410143416 Locked 1741 20190829.005655.000 30467500000 -2913564218.43097 No -0.004975305792486 Locked 1742 20190829.005656.000 30485000000 -2914018776.75281 No -0.004978201455655 Locked 1743 20190829.005657.000 30502500000 -2914473335.47229 No -0.004981097142435 Locked 1744 20190829.005658.000 30520000000 -2914927894.67224 No -0.004983992857745 Locked 1745 20190829.005659.000 30537500000 -2915382454.11935 No -0.004986888587731 Locked 1746 20190829.005700.000 30555000000 -2915837013.95425 No -0.004989784340744 Locked 1747 20190829.005701.000 30572500000 -2916291573.98932 No -0.004992680105643 Locked 1748 20190829.005702.000 30590000000 -2916746134.40826 No -0.004995575893337 Locked 1749 20190829.005703.000 30607500000 -2917200695.30515 No -0.00499847170941 Locked 1750 20190829.005704.000 30625000000 -2917655256.40274 No -0.005001367537401 Locked 1751 20190829.005705.000 30642500000 -2918109817.78940 No -0.005004263382557 Locked 1752 20190829.005706.000 30660000000 -2918564379.54816 No -0.005007159249809 Locked 1753 20190829.005707.000 30677500000 -2919018941.56412 No -0.005010055132332 Locked 1754 20190829.005708.000 30695000000 -2919473504.09207 No -0.005012951045257 Locked 1755 20190829.005709.000 30712500000 -2919928066.83551 No -0.005015846970978 Locked 1756 20190829.005710.000 30730000000 -2920382629.88272 No -0.005018742914737 Locked 1757 20190829.005711.000 30747500000 -2920837193.19223 No -0.005021638874071 Locked 1758 20190829.005712.000 30765000000 -2921291756.91992 No -0.005024534858236 Locked 1759 20190829.005713.000 30782500000 -2921746321.09042 No -0.005027430868696 Locked 1760 20190829.005714.000 30800000000 -2922200885.42163 No -0.005030326888698 Locked 1761 20190829.005715.000 30817500000 -2922655450.35498 No -0.005033222944455 Locked 1762 20190829.005716.000 30835000000 -2923110015.37637 No -0.005036119005439 Locked 1763 20190829.005717.000 30852500000 -2923564580.97427 No -0.005039015100657 Locked 1764 20190829.005718.000 30870000000 -2924019146.79453 No -0.005041911209078 Locked 1765 20190829.005719.000 30887500000 -2924473713.10031 No -0.005044807346329 Locked 1766 20190829.005720.000 30905000000 -2924928279.51114 No -0.005047703489818 Locked 1767 20190829.005721.000 30922500000 -2925382846.13669 No -0.005050599646058 Locked 1768 20190829.005722.000 30940000000 -2925837413.19244 No -0.005053495827842 Locked 1769 20190829.005723.000 30957500000 -2926291980.53568 No -0.005056392026697 Locked 1770 20190829.005724.000 30975000000 -2926746548.15027 No -0.005059288241664 Locked 1771 20190829.005725.000 30992500000 -2927201116.13498 No -0.00506218447861 Locked 1772 20190829.005726.000 31010000000 -2927655684.38205 No -0.005065080731134 Locked 1773 20190829.005727.000 31027500000 -2928110252.99283 No -0.005067977005255 Locked 1774 20190829.005728.000 31045000000 -2928564821.84164 No -0.00507087329351 Locked 1775 20190829.005729.000 31062500000 -2929019391.11517 No -0.005073769606985 Locked 1776 20190829.005730.000 31080000000 -2929473960.68680 No -0.005076665938161 Locked 1777 20190829.005731.000 31097500000 -2929928530.75864 No -0.005079562299039 Locked 1778 20190829.005732.000 31115000000 -2930383100.88364 No -0.005082458663074 Locked 1779 20190829.005733.000 31132500000 -2930837671.34927 No -0.005085355047335 Locked 1780 20190829.005734.000 31150000000 -2931292242.16617 No -0.005088251452455 Locked 1781 20190829.005735.000 31167500000 -2931746813.44690 No -0.005091147885116 Locked 1782 20190829.005736.000 31185000000 -2932201384.83932 No -0.00509404432441 Locked 1783 20190829.005737.000 31202500000 -2932655956.66809 No -0.005096940789614 Locked 1784 20190829.005738.000 31220000000 -2933110528.80710 No -0.00509983727324 Locked 1785 20190829.005739.000 31237500000 -2933565101.13834 No -0.00510273376828 Locked 1786 20190829.005740.000 31255000000 -2934019673.75156 No -0.005105630280064 Locked 1787 20190829.005741.000 31272500000 -2934474246.71857 No -0.005108526812856 Locked 1788 20190829.005742.000 31290000000 -2934928820.23547 No -0.005111423378301 Locked 1789 20190829.005743.000 31307500000 -2935383393.85052 No -0.005114319949573 Locked 1790 20190829.005744.000 31325000000 -2935837967.71368 No -0.005117216535578 Locked 1791 20190829.005745.000 31342500000 -2936292542.13837 No -0.005120113154927 Locked 1792 20190829.005746.000 31360000000 -2936747116.78836 No -0.005123009787653 Locked 1793 20190829.005747.000 31377500000 -2937201691.58398 No -0.005125906429028 Locked 1794 20190829.005748.000 31395000000 -2937656266.84375 No -0.005128803097963 Locked 1795 20190829.005749.000 31412500000 -2938110842.31570 No -0.005131699779497 Locked 1796 20190829.005750.000 31430000000 -2938565418.15402 No -0.005134596482786 Locked 1797 20190829.005751.000 31447500000 -2939019994.32269 No -0.005137493205692 Locked 1798 20190829.005752.000 31465000000 -2939474570.80804 No -0.005140389947401 Locked 1799 20190829.005753.000 31482500000 -2939929147.31241 No -0.00514328669024 Locked 1800 20190829.005754.000 31500000000 -2940383724.44064 No -0.005146183470124 Locked 1801 20190829.005755.000 31517500000 -2940838301.79694 No -0.00514908026355 Locked 1802 20190829.005756.000 31535000000 -2941292879.51282 No -0.005151977078328 Locked 1803 20190829.005757.000 31552500000 -2941747457.57388 No -0.005154873913602 Locked 1804 20190829.005758.000 31570000000 -2942202035.97366 No -0.00515777076899 Locked 1805 20190829.005759.000 31587500000 -2942656614.39816 No -0.005160667625846 Locked 1806 20190829.005800.000 31605000000 -2943111193.24261 No -0.005163564507637 Locked 1807 20190829.005801.000 31622500000 -2943565772.51270 No -0.005166461414704 Locked 1808 20190829.005802.000 31640000000 -2944020351.95682 No -0.005169358332104 Locked 1809 20190829.005803.000 31657500000 -2944474931.79980 No -0.005172255273188 Locked 1810 20190829.005804.000 31675000000 -2944929511.77798 No -0.0051751522223 Locked 1811 20190829.005805.000 31692500000 -2945384092.09540 No -0.005178049191556 Locked 1812 20190829.005806.000 31710000000 -2945838672.74200 No -0.005180946180359 Locked 1813 20190829.005807.000 31727500000 -2946293253.65842 No -0.005183843185184 Locked 1814 20190829.005808.000 31745000000 -2946747834.90829 No -0.005186740209809 Locked 1815 20190829.005809.000 31762500000 -2947202416.47003 No -0.005189637252952 Locked 1816 20190829.005810.000 31780000000 -2947656998.16382 No -0.005192534303936 Locked 1817 20190829.005811.000 31797500000 -2948111580.13654 No -0.005195431371484 Locked 1818 20190829.005812.000 31815000000 -2948566162.59491 No -0.005198328467869 Locked 1819 20190829.005813.000 31832500000 -2949020745.24533 No -0.005201225575657 Locked 1820 20190829.005814.000 31850000000 -2949475328.24274 No -0.00520412270405 Locked 1821 20190829.005815.000 31867500000 -2949929911.59888 No -0.005207019853744 Locked 1822 20190829.005816.000 31885000000 -2950384495.15240 No -0.005209917015159 Locked 1823 20190829.005817.000 31902500000 -2950839079.05435 No -0.005212814197263 Locked 1824 20190829.005818.000 31920000000 -2951293663.33072 No -0.0052157114016 Locked 1825 20190829.005819.000 31937500000 -2951748247.99423 No -0.005218608628925 Locked 1826 20190829.005820.000 31955000000 -2952202832.77414 No -0.005221505863162 Locked 1827 20190829.005821.000 31972500000 -2952657417.84601 No -0.005224403114735 Locked 1828 20190829.005822.000 31990000000 -2953112003.14038 No -0.00522730037952 Locked 1829 20190829.005823.000 32007500000 -2953566588.91071 No -0.005230197672568 Locked 1830 20190829.005824.000 32025000000 -2954021174.97437 No -0.005233094983033 Locked 1831 20190829.005825.000 32042500000 -2954475761.22247 No -0.005235992304451 Locked 1832 20190829.005826.000 32060000000 -2954930347.91132 No -0.00523888965204 Locked 1833 20190829.005827.000 32077500000 -2955384934.62302 No -0.005241787000986 Locked 1834 20190829.005828.000 32095000000 -2955839521.75482 No -0.005244684374877 Locked 1835 20190829.005829.000 32112500000 -2956294109.32846 No -0.005247581775004 Locked 1836 20190829.005830.000 32130000000 -2956748697.01013 No -0.005250479181546 Locked 1837 20190829.005831.000 32147500000 -2957203284.96237 No -0.005253376604155 Locked 1838 20190829.005832.000 32165000000 -2957657873.21811 No -0.005256274044785 Locked 1839 20190829.005833.000 32182500000 -2958112461.65533 No -0.005259171496191 Locked 1840 20190829.005834.000 32200000000 -2958567050.30197 No -0.005262068960033 Locked 1841 20190829.005835.000 32217500000 -2959021639.28918 No -0.005264966444098 Locked 1842 20190829.005836.000 32235000000 -2959476228.52386 No -0.005267863942857 Locked 1843 20190829.005837.000 32252500000 -2959930818.14594 No -0.005270761464619 Locked 1844 20190829.005838.000 32270000000 -2960385408.03940 No -0.005273659002497 Locked 1845 20190829.005839.000 32287500000 -2960839998.08899 No -0.005276556549645 Locked 1846 20190829.005840.000 32305000000 -2961294588.69730 No -0.00527945412997 Locked 1847 20190829.005841.000 32322500000 -2961749179.49374 No -0.005282351721466 Locked 1848 20190829.005842.000 32340000000 -2962203770.49991 No -0.005285249325415 Locked 1849 20190829.005843.000 32357500000 -2962658361.78891 No -0.005288146946159 Locked 1850 20190829.005844.000 32375000000 -2963112953.37448 No -0.005291044584513 Locked 1851 20190829.005845.000 32392500000 -2963567545.20642 No -0.005293942237496 Locked 1852 20190829.005846.000 32410000000 -2964022137.37021 No -0.005296839910185 Locked 1853 20190829.005847.000 32427500000 -2964476729.68997 No -0.005299737592135 Locked 1854 20190829.005848.000 32445000000 -2964931322.50824 No -0.005302635303686 Locked 1855 20190829.005849.000 32462500000 -2965385915.37000 No -0.00530553301782 Locked 1856 20190829.005850.000 32480000000 -2965840508.63797 No -0.005308430756074 Locked 1857 20190829.005851.000 32497500000 -2966295102.21765 No -0.005311328512837 Locked 1858 20190829.005852.000 32515000000 -2966749696.05847 No -0.005314226285107 Locked 1859 20190829.005853.000 32532500000 -2967204290.10837 No -0.005317124069792 Locked 1860 20190829.005854.000 32550000000 -2967658884.39236 No -0.005320021868377 Locked 1861 20190829.005855.000 32567500000 -2968113478.94794 No -0.005322919683089 Locked 1862 20190829.005856.000 32585000000 -2968568073.77658 No -0.005325817514015 Locked 1863 20190829.005857.000 32602500000 -2969022668.93503 No -0.005328715364525 Locked 1864 20190829.005858.000 32620000000 -2969477264.36652 No -0.005331613231248 Locked 1865 20190829.005859.000 32637500000 -2969931859.99728 No -0.005334511109804 Locked 1866 20190829.005900.000 32655000000 -2970386455.87686 No -0.005337409003134 Locked 1867 20190829.005901.000 32672500000 -2970841052.11057 No -0.005340306917493 Locked 1868 20190829.005902.000 32690000000 -2971295648.56113 No -0.005343204844728 Locked 1869 20190829.005903.000 32707500000 -2971750245.20813 No -0.005346102783627 Locked 1870 20190829.005904.000 32725000000 -2972204842.19952 No -0.005349000742976 Locked 1871 20190829.005905.000 32742500000 -2972659439.58997 No -0.005351898726022 Locked 1872 20190829.005906.000 32760000000 -2973114037.05905 No -0.005354796713736 Locked 1873 20190829.005907.000 32777500000 -2973568634.85727 No -0.005357694720994 Locked 1874 20190829.005908.000 32795000000 -2974023232.89478 No -0.005360592742462 Locked 1875 20190829.005909.000 32812500000 -2974477831.24802 No -0.005363490782677 Locked 1876 20190829.005910.000 32830000000 -2974932429.74026 No -0.005366388831146 Locked 1877 20190829.005911.000 32847500000 -2975387028.61395 No -0.005369286902266 Locked 1878 20190829.005912.000 32865000000 -2975841627.64502 No -0.00537218498273 Locked 1879 20190829.005913.000 32882500000 -2976296227.09085 No -0.005375083087823 Locked 1880 20190829.005914.000 32900000000 -2976750826.79666 No -0.005377981208353 Locked 1881 20190829.005915.000 32917500000 -2977205426.59268 No -0.00538087933424 Locked 1882 20190829.005916.000 32935000000 -2977660026.76398 No -0.005383777482411 Locked 1883 20190829.005917.000 32952500000 -2978114627.24817 No -0.005386675649161 Locked 1884 20190829.005918.000 32970000000 -2978569227.99005 No -0.005389573831213 Locked 1885 20190829.005919.000 32987500000 -2979023828.86945 No -0.005392472021431 Locked 1886 20190829.005920.000 33005000000 -2979478429.94296 No -0.005395370223174 Locked 1887 20190829.005921.000 33022500000 -2979933031.34854 No -0.005398268444636 Locked 1888 20190829.005922.000 33040000000 -2980387633.01208 No -0.005401166681416 Locked 1889 20190829.005923.000 33057500000 -2980842235.10986 No -0.00540406494398 Locked 1890 20190829.005924.000 33075000000 -2981296837.40179 No -0.005406963218073 Locked 1891 20190829.005925.000 33092500000 -2981751439.77396 No -0.005409861496931 Locked 1892 20190829.005926.000 33110000000 -2982206042.54922 No -0.005412759799724 Locked 1893 20190829.005927.000 33127500000 -2982660645.55637 No -0.005415658116286 Locked 1894 20190829.005928.000 33145000000 -2983115248.61832 No -0.005418556436102 Locked 1895 20190829.005929.000 33162500000 -2983569852.06592 No -0.005421454778819 Locked 1896 20190829.005930.000 33180000000 -2984024455.85898 No -0.005424353142048 Locked 1897 20190829.005931.000 33197500000 -2984479059.79385 No -0.005427251513698 Locked 1898 20190829.005932.000 33215000000 -2984933664.11880 No -0.005430149908511 Locked 1899 20190829.005933.000 33232500000 -2985388268.60321 No -0.005433048312792 Locked 1900 20190829.005934.000 33250000000 -2985842873.35013 No -0.005435946732662 Locked 1901 20190829.005935.000 33267500000 -2986297478.27338 No -0.005438845163001 Locked 1902 20190829.005936.000 33285000000 -2986752083.50412 No -0.005441743611599 Locked 1903 20190829.005937.000 33302500000 -2987206688.94528 No -0.005444642072692 Locked 1904 20190829.005938.000 33320000000 -2987661294.85669 No -0.005447540561708 Locked 1905 20190829.005939.000 33337500000 -2988115900.96646 No -0.005450439062503 Locked 1906 20190829.005940.000 33355000000 -2988570507.16263 No -0.005453337568428 Locked 1907 20190829.005941.000 33372500000 -2989025113.58923 No -0.005456236088036 Locked 1908 20190829.005942.000 33390000000 -2989479720.34140 No -0.005459134626976 Locked 1909 20190829.005943.000 33407500000 -2989934327.12854 No -0.005462033167993 Locked 1910 20190829.005944.000 33425000000 -2990388934.31384 No -0.005464931732652 Locked 1911 20190829.005945.000 33442500000 -2990843541.76712 No -0.005467830313224 Locked 1912 20190829.005946.000 33460000000 -2991298149.55865 No -0.00547072891388 Locked 1913 20190829.005947.000 33477500000 -2991752757.39499 No -0.005473627517198 Locked 1914 20190829.005948.000 33495000000 -2992207365.56516 No -0.005476526140338 Locked 1915 20190829.005949.000 33512500000 -2992661973.90961 No -0.005479424773827 Locked 1916 20190829.005950.000 33530000000 -2993116582.38065 No -0.005482323414833 Locked 1917 20190829.005951.000 33547500000 -2993571191.19366 No -0.005485222076145 Locked 1918 20190829.005952.000 33565000000 -2994025800.25131 No -0.005488120751983 Locked 1919 20190829.005953.000 33582500000 -2994480409.54584 No -0.005491019441888 Locked 1920 20190829.005954.000 33600000000 -2994935019.13303 No -0.00549391814917 Locked 1921 20190829.005955.000 33617500000 -2995389628.87805 No -0.005496816865824 Locked 1922 20190829.005956.000 33635000000 -2995844238.99515 No -0.005499715604572 Locked 1923 20190829.005957.000 33652500000 -2996298849.06824 No -0.005502614340707 Locked 1924 20190829.005958.000 33670000000 -2996753459.57751 No -0.005505513102742 Locked 1925 20190829.005959.000 33687500000 -2997208070.37500 No -0.005508411881892 Locked 1926 20190829.010000.000 33705000000 -2997662681.35712 No -0.005511310672004 Locked 1927 20190829.010001.000 33722500000 -2998117292.58810 No -0.005514209476894 Locked 1928 20190829.010002.000 33740000000 -2998571904.19366 No -0.005517108304026 Locked 1929 20190829.010003.000 33757500000 -2999026515.78076 No -0.005520007130062 Locked 1930 20190829.010004.000 33775000000 -2999481127.88681 No -0.005522905986914 Locked 1931 20190829.010005.000 33792500000 -2999935740.07050 No -0.005525804848375 Locked 1932 20190829.010006.000 33810000000 -3000390352.41904 No -0.005528703719625 Locked 1933 20190829.010007.000 33827500000 -3000844965.07449 No -0.005531602609099 Locked 1934 20190829.010008.000 33845000000 -3001299577.88776 No -0.005534501507945 Locked 1935 20190829.010009.000 33862500000 -3001754190.93570 No -0.005537400420725 Locked 1936 20190829.010010.000 33880000000 -3002208804.15375 No -0.005540299343606 Locked 1937 20190829.010011.000 33897500000 -3002663417.65585 No -0.005543198283354 Locked 1938 20190829.010012.000 33915000000 -3003118031.33481 No -0.005546097233604 Locked 1939 20190829.010013.000 33932500000 -3003572645.22485 No -0.005548996196388 Locked 1940 20190829.010014.000 33950000000 -3004027259.40173 No -0.005551895176204 Locked 1941 20190829.010015.000 33967500000 -3004481873.74802 No -0.005554794166079 Locked 1942 20190829.010016.000 33985000000 -3004936488.34924 No -0.005557693171093 Locked 1943 20190829.010017.000 34002500000 -3005391103.20389 No -0.005560592191154 Locked 1944 20190829.010018.000 34020000000 -3005845718.09320 No -0.005563491213274 Locked 1945 20190829.010019.000 34037500000 -3006300333.43121 No -0.005566390262038 Locked 1946 20190829.010020.000 34055000000 -3006754948.92197 No -0.005569289319871 Locked 1947 20190829.010021.000 34072500000 -3007209564.64194 No -0.005572188391315 Locked 1948 20190829.010022.000 34090000000 -3007664180.51523 No -0.005575087471864 Locked 1949 20190829.010023.000 34107500000 -3008118796.64444 No -0.005577986567608 Locked 1950 20190829.010024.000 34125000000 -3008573413.21332 No -0.00558088568946 Locked 1951 20190829.010025.000 34142500000 -3009028029.90372 No -0.005583784818528 Locked 1952 20190829.010026.000 34160000000 -3009482646.71964 No -0.005586683955049 Locked 1953 20190829.010027.000 34177500000 -3009937263.66574 No -0.0055895830993 Locked 1954 20190829.010028.000 34195000000 -3010391880.96097 No -0.005592482264283 Locked 1955 20190829.010029.000 34212500000 -3010846498.46387 No -0.005595381441596 Locked 1956 20190829.010030.000 34230000000 -3011301116.01965 No -0.00559828062205 Locked 1957 20190829.010031.000 34247500000 -3011755733.91254 No -0.005601179822521 Locked 1958 20190829.010032.000 34265000000 -3012210351.99112 No -0.005604079034019 Locked 1959 20190829.010033.000 34282500000 -3012664970.24878 No -0.00560697825615 Locked 1960 20190829.010034.000 34300000000 -3013119588.74417 No -0.005609877492397 Locked 1961 20190829.010035.000 34317500000 -3013574207.53268 No -0.00561277674605 Locked 1962 20190829.010036.000 34335000000 -3014028826.57083 No -0.005615676014526 Locked 1963 20190829.010037.000 34352500000 -3014483445.80792 No -0.005618575294815 Locked 1964 20190829.010038.000 34370000000 -3014938065.16406 No -0.005621474582173 Locked 1965 20190829.010039.000 34387500000 -3015392684.91309 No -0.005624373892861 Locked 1966 20190829.010040.000 34405000000 -3015847304.57224 No -0.005627273198212 Locked 1967 20190829.010041.000 34422500000 -3016301924.65448 No -0.005630172528686 Locked 1968 20190829.010042.000 34440000000 -3016756544.95840 No -0.005633071872323 Locked 1969 20190829.010043.000 34457500000 -3017211165.39667 No -0.005635971223937 Locked 1970 20190829.010044.000 34475000000 -3017665786.16394 No -0.005638870595088 Locked 1971 20190829.010045.000 34492500000 -3018120407.03619 No -0.005641769972472 Locked 1972 20190829.010046.000 34510000000 -3018575028.13641 No -0.005644669363393 Locked 1973 20190829.010047.000 34527500000 -3019029649.45438 No -0.005647568767244 Locked 1974 20190829.010048.000 34545000000 -3019484270.97073 No -0.005650468182875 Locked 1975 20190829.010049.000 34562500000 -3019938892.76071 No -0.005653367614753 Locked 1976 20190829.010050.000 34580000000 -3020393514.64053 No -0.005656267051967 Locked 1977 20190829.010051.000 34597500000 -3020848136.94748 No -0.005659166514543 Locked 1978 20190829.010052.000 34615000000 -3021302759.42981 No -0.005662065987533 Locked 1979 20190829.010053.000 34632500000 -3021757381.94263 No -0.005664965462333 Locked 1980 20190829.010054.000 34650000000 -3022212004.77594 No -0.005667864956165 Locked 1981 20190829.010055.000 34667500000 -3022666627.72760 No -0.005670764457023 Locked 1982 20190829.010056.000 34685000000 -3023121250.92850 No -0.005673663972682 Locked 1983 20190829.010057.000 34702500000 -3023575874.16711 No -0.005676563490579 Locked 1984 20190829.010058.000 34720000000 -3024030497.70361 No -0.005679463026166 Locked 1985 20190829.010059.000 34737500000 -3024485121.58316 No -0.005682362582122 Locked 1986 20190829.010100.000 34755000000 -3024939745.59753 No -0.005685262146084 Locked 1987 20190829.010101.000 34772500000 -3025394369.84891 No -0.005688161724119 Locked 1988 20190829.010102.000 34790000000 -3025848994.15649 No -0.005691061305492 Locked 1989 20190829.010103.000 34807500000 -3026303618.91913 No -0.005693960913886 Locked 1990 20190829.010104.000 34825000000 -3026758243.61810 No -0.005696860518499 Locked 1991 20190829.010105.000 34842500000 -3027212868.65646 No -0.005699760143265 Locked 1992 20190829.010106.000 34860000000 -3027667493.88333 No -0.005702659779225 Locked 1993 20190829.010107.000 34877500000 -3028122119.18399 No -0.005705559419566 Locked 1994 20190829.010108.000 34895000000 -3028576744.62930 No -0.005708459068497 Locked 1995 20190829.010109.000 34912500000 -3029031370.35800 No -0.005711358734255 Locked 1996 20190829.010110.000 34930000000 -3029485996.46780 No -0.005714258422642 Locked 1997 20190829.010111.000 34947500000 -3029940622.57544 No -0.005717158110902 Locked 1998 20190829.010112.000 34965000000 -3030395249.01291 No -0.005720057818746 Locked 1999 20190829.010113.000 34982500000 -3030849875.44629 No -0.005722957526348 Locked 2000 20190829.010114.000 35000000000 -3031304502.24893 No -0.005725857255876 Locked 2001 20190829.010115.000 35017500000 -3031759129.23022 No -0.005728756996012 Locked 2002 20190829.010116.000 35035000000 -3032213756.41647 No -0.005731656748319 Locked 2003 20190829.010117.000 35052500000 -3032668383.69403 No -0.005734556506048 Locked 2004 20190829.010118.000 35070000000 -3033123011.12424 No -0.005737456272841 Locked 2005 20190829.010119.000 35087500000 -3033577638.83945 No -0.005740356056557 Locked 2006 20190829.010120.000 35105000000 -3034032266.62546 No -0.005743255844478 Locked 2007 20190829.010121.000 35122500000 -3034486894.73807 No -0.005746155651791 Locked 2008 20190829.010122.000 35140000000 -3034941523.18201 No -0.005749055478779 Locked 2009 20190829.010123.000 35157500000 -3035396151.71783 No -0.005751955311223 Locked 2010 20190829.010124.000 35175000000 -3035850780.37149 No -0.005754855150663 Locked 2011 20190829.010125.000 35192500000 -3036305409.28244 No -0.005757755005382 Locked 2012 20190829.010126.000 35210000000 -3036760038.33344 No -0.005760654868417 Locked 2013 20190829.010127.000 35227500000 -3037214667.65961 No -0.005763554747791 Locked 2014 20190829.010128.000 35245000000 -3037669297.16125 No -0.005766454637585 Locked 2015 20190829.010129.000 35262500000 -3038123926.78973 No -0.00576935453491 Locked 2016 20190829.010130.000 35280000000 -3038578556.57214 No -0.005772254441376 Locked 2017 20190829.010131.000 35297500000 -3039033186.38669 No -0.00577515434975 Locked 2018 20190829.010132.000 35315000000 -3039487816.48041 No -0.005778054274701 Locked 2019 20190829.010133.000 35332500000 -3039942446.86874 No -0.005780954217146 Locked 2020 20190829.010134.000 35350000000 -3040397077.22714 No -0.005783854157814 Locked 2021 20190829.010135.000 35367500000 -3040851707.91153 No -0.005786754117838 Locked 2022 20190829.010136.000 35385000000 -3041306338.73846 No -0.005789654086327 Locked 2023 20190829.010137.000 35402500000 -3041760969.77142 No -0.00579255406705 Locked 2024 20190829.010138.000 35420000000 -3042215600.67728 No -0.005795454040226 Locked 2025 20190829.010139.000 35437500000 -3042670232.00668 No -0.005798354038551 Locked 2026 20190829.010140.000 35455000000 -3043124863.49759 No -0.005801254046466 Locked 2027 20190829.010141.000 35472500000 -3043579495.16415 No -0.005804154064812 Locked 2028 20190829.010142.000 35490000000 -3044034127.03290 No -0.005807054095164 Locked 2029 20190829.010143.000 35507500000 -3044488759.11783 No -0.005809954138352 Locked 2030 20190829.010144.000 35525000000 -3044943391.35736 No -0.00581285419072 Locked 2031 20190829.010145.000 35542500000 -3045398023.69476 No -0.0058157542489 Locked 2032 20190829.010146.000 35560000000 -3045852656.32629 No -0.005818654324545 Locked 2033 20190829.010147.000 35577500000 -3046307289.26715 No -0.005821554418558 Locked 2034 20190829.010148.000 35595000000 -3046761922.11804 No -0.005824454507229 Locked 2035 20190829.010149.000 35612500000 -3047216555.34808 No -0.005827354618413 Locked 2036 20190829.010150.000 35630000000 -3047671188.75717 No -0.005830254740229 Locked 2037 20190829.010151.000 35647500000 -3048125822.09433 No -0.005833154857774 Locked 2038 20190829.010152.000 35665000000 -3048580455.62656 No -0.005836054986903 Locked 2039 20190829.010153.000 35682500000 -3049035089.48346 No -0.00583895513531 Locked 2040 20190829.010154.000 35700000000 -3049489723.38513 No -0.005841855286375 Locked 2041 20190829.010155.000 35717500000 -3049944357.50208 No -0.005844755450224 Locked 2042 20190829.010156.000 35735000000 -3050398992.00003 No -0.005847655636696 Locked 2043 20190829.010157.000 35752500000 -3050853626.52820 No -0.005850555824963 Locked 2044 20190829.010158.000 35770000000 -3051308261.19180 No -0.005853456021272 Locked 2045 20190829.010159.000 35787500000 -3051762895.87732 No -0.005856356218882 Locked 2046 20190829.010200.000 35805000000 -3052217530.93021 No -0.005859256438306 Locked 2047 20190829.010201.000 35822500000 -3052672166.19937 No -0.005862156670572 Locked 2048 20190829.010202.000 35840000000 -3053126801.55533 No -0.005865056907993 Locked 2049 20190829.010203.000 35857500000 -3053581437.03513 No -0.005867957152767 Locked 2050 20190829.010204.000 35875000000 -3054036072.62491 No -0.005870857404072 Locked 2051 20190829.010205.000 35892500000 -3054490708.51987 No -0.005873757673498 Locked 2052 20190829.010206.000 35910000000 -3054945344.37347 No -0.005876657940468 Locked 2053 20190829.010207.000 35927500000 -3055399980.49686 No -0.005879558223458 Locked 2054 20190829.010208.000 35945000000 -3055854616.76315 No -0.005882458514934 Locked 2055 20190829.010209.000 35962500000 -3056309253.15198 No -0.005885358813686 Locked 2056 20190829.010210.000 35980000000 -3056763889.78189 No -0.005888259126753 Locked 2057 20190829.010211.000 35997500000 -3057218526.41187 No -0.005891159439824 Locked 2058 20190829.010212.000 36015000000 -3057673163.41992 No -0.005894059775345 Locked 2059 20190829.010213.000 36032500000 -3058127800.40732 No -0.00589696010964 Locked 2060 20190829.010214.000 36050000000 -3058582437.68884 No -0.0058998604614 Locked 2061 20190829.010215.000 36067500000 -3059037075.17227 No -0.005902760825148 Locked 2062 20190829.010216.000 36085000000 -3059491712.69119 No -0.005905661191005 Locked 2063 20190829.010217.000 36102500000 -3059946350.22067 No -0.005908561557488 Locked 2064 20190829.010218.000 36120000000 -3060400988.06702 No -0.005911461942787 Locked 2065 20190829.010219.000 36137500000 -3060855626.02249 No -0.005914362334565 Locked 2066 20190829.010220.000 36155000000 -3061310264.17001 No -0.005917262737747 Locked 2067 20190829.010221.000 36172500000 -3061764902.33463 No -0.005920163141945 Locked 2068 20190829.010222.000 36190000000 -3062219540.93042 No -0.005923063571745 Locked 2069 20190829.010223.000 36207500000 -3062674179.46387 No -0.005925963997844 Locked 2070 20190829.010224.000 36225000000 -3063128818.43472 No -0.005928864449915 Locked 2071 20190829.010225.000 36242500000 -3063583457.37244 No -0.005931764900019 Locked 2072 20190829.010226.000 36260000000 -3064038096.44315 No -0.005934665358019 Locked 2073 20190829.010227.000 36277500000 -3064492735.61374 No -0.005937565821951 Locked 2074 20190829.010228.000 36295000000 -3064947375.04260 No -0.005940466301219 Locked 2075 20190829.010229.000 36312500000 -3065402014.63318 No -0.005943366790089 Locked 2076 20190829.010230.000 36330000000 -3065856654.33878 No -0.005946267285789 Locked 2077 20190829.010231.000 36347500000 -3066311294.23227 No -0.005949167792647 Locked 2078 20190829.010232.000 36365000000 -3066765934.32068 No -0.005952068311078 Locked 2079 20190829.010233.000 36382500000 -3067220574.52731 No -0.005954968836529 Locked 2080 20190829.010234.000 36400000000 -3067675214.87064 No -0.005957869370098 Locked 2081 20190829.010235.000 36417500000 -3068129855.27667 No -0.005960769907389 Locked 2082 20190829.010236.000 36435000000 -3068584495.79050 No -0.005963670451082 Locked 2083 20190829.010237.000 36452500000 -3069039136.33017 No -0.005966570996309 Locked 2084 20190829.010238.000 36470000000 -3069493777.28473 No -0.005969471566172 Locked 2085 20190829.010239.000 36487500000 -3069948418.27859 No -0.005972372138368 Locked 2086 20190829.010240.000 36505000000 -3070403059.42773 No -0.005975272719785 Locked 2087 20190829.010241.000 36522500000 -3070857700.84299 No -0.005978173317004 Locked 2088 20190829.010242.000 36540000000 -3071312342.20233 No -0.005981073910903 Locked 2089 20190829.010243.000 36557500000 -3071766983.66119 No -0.005983974510711 Locked 2090 20190829.010244.000 36575000000 -3072221625.43649 No -0.005986875129309 Locked 2091 20190829.010245.000 36592500000 -3072676267.09610 No -0.005989775741038 Locked 2092 20190829.010246.000 36610000000 -3073130909.17368 No -0.005992676377585 Locked 2093 20190829.010247.000 36627500000 -3073585551.49997 No -0.005995577028901 Locked 2094 20190829.010248.000 36645000000 -3074040193.74115 No -0.005998477675163 Locked 2095 20190829.010249.000 36662500000 -3074494836.13782 No -0.006001378330658 Locked 2096 20190829.010250.000 36680000000 -3074949478.81003 No -0.006004279002514 Locked 2097 20190829.010251.000 36697500000 -3075404121.48859 No -0.006007179674747 Locked 2098 20190829.010252.000 36715000000 -3075858764.25327 No -0.006010080352095 Locked 2099 20190829.010253.000 36732500000 -3076313407.22061 No -0.006012981041476 Locked 2100 20190829.010254.000 36750000000 -3076768050.36322 No -0.006015881741264 Locked 2101 20190829.010255.000 36767500000 -3077222693.88812 No -0.006018782463753 Locked 2102 20190829.010256.000 36785000000 -3077677337.48468 No -0.006021683190497 Locked 2103 20190829.010257.000 36802500000 -3078131980.96832 No -0.006024583910535 Locked 2104 20190829.010258.000 36820000000 -3078586624.72400 No -0.006027484646727 Locked 2105 20190829.010259.000 36837500000 -3079041268.62085 No -0.006030385391302 Locked 2106 20190829.010300.000 36855000000 -3079495912.56650 No -0.006033286138775 Locked 2107 20190829.010301.000 36872500000 -3079950556.56085 No -0.006036186889139 Locked 2108 20190829.010302.000 36890000000 -3080405200.96457 No -0.006039087663812 Locked 2109 20190829.010303.000 36907500000 -3080859845.30664 No -0.006041988434824 Locked 2110 20190829.010304.000 36925000000 -3081314489.91843 No -0.006044889221851 Locked 2111 20190829.010305.000 36942500000 -3081769134.58020 No -0.006047790011847 Locked 2112 20190829.010306.000 36960000000 -3082223779.39267 No -0.006050690810791 Locked 2113 20190829.010307.000 36977500000 -3082678424.14633 No -0.006053591606243 Locked 2114 20190829.010308.000 36995000000 -3083133069.16281 No -0.006056492417301 Locked 2115 20190829.010309.000 37012500000 -3083587714.22748 No -0.00605939323122 Locked 2116 20190829.010310.000 37030000000 -3084042359.57858 No -0.006062294062148 Locked 2117 20190829.010311.000 37047500000 -3084497004.95184 No -0.006065194894391 Locked 2118 20190829.010312.000 37065000000 -3084951650.58261 No -0.006068095741926 Locked 2119 20190829.010313.000 37082500000 -3085406296.29858 No -0.006070996594519 Locked 2120 20190829.010314.000 37100000000 -3085860942.08185 No -0.006073897451109 Locked 2121 20190829.010315.000 37117500000 -3086315588.02609 No -0.006076798317257 Locked 2122 20190829.010316.000 37135000000 -3086770234.15134 No -0.006079699194153 Locked 2123 20190829.010317.000 37152500000 -3087224880.24582 No -0.006082600069222 Locked 2124 20190829.010318.000 37170000000 -3087679526.41290 No -0.006085500948602 Locked 2125 20190829.010319.000 37187500000 -3088134172.81955 No -0.006088401842208 Locked 2126 20190829.010320.000 37205000000 -3088588819.30499 No -0.006091302740492 Locked 2127 20190829.010321.000 37222500000 -3089043466.00055 No -0.006094203651253 Locked 2128 20190829.010322.000 37240000000 -3089498112.82742 No -0.006097104569811 Locked 2129 20190829.010323.000 37257500000 -3089952759.77277 No -0.006100005495405 Locked 2130 20190829.010324.000 37275000000 -3090407406.72427 No -0.006102906421363 Locked 2131 20190829.010325.000 37292500000 -3090862053.79440 No -0.006105807354366 Locked 2132 20190829.010326.000 37310000000 -3091316700.99814 No -0.006108708295303 Locked 2133 20190829.010327.000 37327500000 -3091771348.40604 No -0.006111609248362 Locked 2134 20190829.010328.000 37345000000 -3092225995.93579 No -0.006114510208657 Locked 2135 20190829.010329.000 37362500000 -3092680643.53610 No -0.006117411173142 Locked 2136 20190829.010330.000 37380000000 -3093135291.25357 No -0.006120312144583 Locked 2137 20190829.010331.000 37397500000 -3093589939.06827 No -0.006123213121799 Locked 2138 20190829.010332.000 37415000000 -3094044587.14838 No -0.006126114114774 Locked 2139 20190829.010333.000 37432500000 -3094499235.02539 No -0.006129015095689 Locked 2140 20190829.010334.000 37450000000 -3094953883.20718 No -0.006131916094701 Locked 2141 20190829.010335.000 37467500000 -3095408531.56723 No -0.006134817104299 Locked 2142 20190829.010336.000 37485000000 -3095863179.96930 No -0.006137718116392 Locked 2143 20190829.010337.000 37502500000 -3096317828.67923 No -0.006140619146765 Locked 2144 20190829.010338.000 37520000000 -3096772477.33191 No -0.006143520173739 Locked 2145 20190829.010339.000 37537500000 -3097227126.22348 No -0.006146421214899 Locked 2146 20190829.010340.000 37555000000 -3097681775.08585 No -0.006149322254324 Locked 2147 20190829.010341.000 37572500000 -3098136424.19080 No -0.006152223308153 Locked 2148 20190829.010342.000 37590000000 -3098591073.34473 No -0.006155124364891 Locked 2149 20190829.010343.000 37607500000 -3099045722.40204 No -0.006158025415892 Locked 2150 20190829.010344.000 37625000000 -3099500371.64676 No -0.006160926478021 Locked 2151 20190829.010345.000 37642500000 -3099955020.95023 No -0.006163827543639 Locked 2152 20190829.010346.000 37660000000 -3100409670.46832 No -0.006166728622 Locked 2153 20190829.010347.000 37677500000 -3100864320.06415 No -0.006169629704978 Locked 2154 20190829.010348.000 37695000000 -3101318969.87735 No -0.006172530800863 Locked 2155 20190829.010349.000 37712500000 -3101773619.79022 No -0.006175431902667 Locked 2156 20190829.010350.000 37730000000 -3102228269.80417 No -0.006178333010472 Locked 2157 20190829.010351.000 37747500000 -3102682920.00919 No -0.006181234129624 Locked 2158 20190829.010352.000 37765000000 -3103137570.14923 No -0.006184135244916 Locked 2159 20190829.010353.000 37782500000 -3103592220.59399 No -0.006187036378303 Locked 2160 20190829.010354.000 37800000000 -3104046871.21005 No -0.006189937521862 Locked 2161 20190829.010355.000 37817500000 -3104501521.70639 No -0.006192838658312 Locked 2162 20190829.010356.000 37835000000 -3104956172.24841 No -0.006195739797474 Locked 2163 20190829.010357.000 37852500000 -3105410822.86789 No -0.006198640941235 Locked 2164 20190829.010358.000 37870000000 -3105865473.54953 No -0.006201542088688 Locked 2165 20190829.010359.000 37887500000 -3106320124.48346 No -0.006204443251122 Locked 2166 20190829.010400.000 37905000000 -3106774775.51968 No -0.006207344419629 Locked 2167 20190829.010401.000 37922500000 -3107229426.81067 No -0.006210245603265 Locked 2168 20190829.010402.000 37940000000 -3107684078.12231 No -0.006213146788127 Locked 2169 20190829.010403.000 37957500000 -3108138729.36136 No -0.006216047968678 Locked 2170 20190829.010404.000 37975000000 -3108593380.77097 No -0.006218949159357 Locked 2171 20190829.010405.000 37992500000 -3109048032.31427 No -0.006221850357975 Locked 2172 20190829.010406.000 38010000000 -3109502684.00119 No -0.006224751565121 Locked 2173 20190829.010407.000 38027500000 -3109957335.58942 No -0.006227652766407 Locked 2174 20190829.010408.000 38045000000 -3110411987.43643 No -0.006230553983059 Locked 2175 20190829.010409.000 38062500000 -3110866639.22769 No -0.0062334551964 Locked 2176 20190829.010410.000 38080000000 -3111321291.07962 No -0.006236356413344 Locked 2177 20190829.010411.000 38097500000 -3111775942.95486 No -0.006239257631672 Locked 2178 20190829.010412.000 38115000000 -3112230595.08167 No -0.006242158864939 Locked 2179 20190829.010413.000 38132500000 -3112685247.33490 No -0.006245060105712 Locked 2180 20190829.010414.000 38150000000 -3113139899.60641 No -0.00624796134757 Locked 2181 20190829.010415.000 38167500000 -3113594551.99661 No -0.006250862596476 Locked 2182 20190829.010416.000 38185000000 -3114049204.56296 No -0.006253763855842 Locked 2183 20190829.010417.000 38202500000 -3114503857.23370 No -0.006256665121407 Locked 2184 20190829.010418.000 38220000000 -3114958509.94806 No -0.006259566389562 Locked 2185 20190829.010419.000 38237500000 -3115413162.78641 No -0.006262467665079 Locked 2186 20190829.010420.000 38255000000 -3115867815.69174 No -0.006265368944573 Locked 2187 20190829.010421.000 38272500000 -3116322468.69788 No -0.006268270230054 Locked 2188 20190829.010422.000 38290000000 -3116777121.86115 No -0.006271171524865 Locked 2189 20190829.010423.000 38307500000 -3117231774.87445 No -0.00627407281077 Locked 2190 20190829.010424.000 38325000000 -3117686428.02710 No -0.006276974104951 Locked 2191 20190829.010425.000 38342500000 -3118141081.21240 No -0.00627987540107 Locked 2192 20190829.010426.000 38360000000 -3118595734.57410 No -0.006282776707663 Locked 2193 20190829.010427.000 38377500000 -3119050388.05322 No -0.006285678021229 Locked 2194 20190829.010428.000 38395000000 -3119505041.52893 No -0.006288579334592 Locked 2195 20190829.010429.000 38412500000 -3119959695.19586 No -0.00629148065931 Locked 2196 20190829.010430.000 38430000000 -3120414349.02130 No -0.00629438199344 Locked 2197 20190829.010431.000 38447500000 -3120869002.68762 No -0.006297283318122 Locked 2198 20190829.010432.000 38465000000 -3121323656.79721 No -0.006300184669125 Locked 2199 20190829.010433.000 38482500000 -3121778310.82947 No -0.006303086015536 Locked 2200 20190829.010434.000 38500000000 -3122232964.82944 No -0.00630598736003 Locked 2201 20190829.010435.000 38517500000 -3122687618.96793 No -0.006308888712749 Locked 2202 20190829.010436.000 38535000000 -3123142273.13422 No -0.006311790067119 Locked 2203 20190829.010437.000 38552500000 -3123596927.39551 No -0.006314691427129 Locked 2204 20190829.010438.000 38570000000 -3124051581.81128 No -0.006317592796313 Locked 2205 20190829.010439.000 38587500000 -3124506236.21970 No -0.00632049416506 Locked 2206 20190829.010440.000 38605000000 -3124960890.72961 No -0.006323395539834 Locked 2207 20190829.010441.000 38622500000 -3125415545.32263 No -0.006326296919543 Locked 2208 20190829.010442.000 38640000000 -3125870200.05322 No -0.00632919830742 Locked 2209 20190829.010443.000 38657500000 -3126324854.76288 No -0.006332099694055 Locked 2210 20190829.010444.000 38675000000 -3126779509.50937 No -0.006335001082877 Locked 2211 20190829.010445.000 38692500000 -3127234164.39935 No -0.006337902480219 Locked 2212 20190829.010446.000 38710000000 -3127688819.36380 No -0.006340803881983 Locked 2213 20190829.010447.000 38727500000 -3128143474.54132 No -0.006343705296399 Locked 2214 20190829.010448.000 38745000000 -3128598129.66870 No -0.006346606707838 Locked 2215 20190829.010449.000 38762500000 -3129052785.03183 No -0.006349508133276 Locked 2216 20190829.010450.000 38780000000 -3129507440.29471 No -0.00635240955276 Locked 2217 20190829.010451.000 38797500000 -3129962095.70624 No -0.006355310981072 Locked 2218 20190829.010452.000 38815000000 -3130416751.04987 No -0.006358212405351 Locked 2219 20190829.010453.000 38832500000 -3130871406.59210 No -0.006361113841424 Locked 2220 20190829.010454.000 38850000000 -3131326062.27161 No -0.006364015285648 Locked 2221 20190829.010455.000 38867500000 -3131780717.96753 No -0.006366916730846 Locked 2222 20190829.010456.000 38885000000 -3132235373.73413 No -0.006369818180242 Locked 2223 20190829.010457.000 38902500000 -3132690029.48013 No -0.006372719628414 Locked 2224 20190829.010458.000 38920000000 -3133144685.18839 No -0.006375621074345 Locked 2225 20190829.010459.000 38937500000 -3133599340.95056 No -0.006378522523478 Locked 2226 20190829.010500.000 38955000000 -3134053996.97473 No -0.006381423988167 Locked 2227 20190829.010501.000 38972500000 -3134508652.96307 No -0.00638432545073 Locked 2228 20190829.010502.000 38990000000 -3134963309.05295 No -0.006387226919321 Locked 2229 20190829.010503.000 39007500000 -3135417965.19684 No -0.00639012839112 Locked 2230 20190829.010504.000 39025000000 -3135872621.56525 No -0.006393029876251 Locked 2231 20190829.010505.000 39042500000 -3136327277.84378 No -0.006395931356044 Locked 2232 20190829.010506.000 39060000000 -3136781934.33859 No -0.006398832848681 Locked 2233 20190829.010507.000 39077500000 -3137236590.82141 No -0.006401734340605 Locked 2234 20190829.010508.000 39095000000 -3137691247.31766 No -0.006404635833326 Locked 2235 20190829.010509.000 39112500000 -3138145903.91376 No -0.006407537331977 Locked 2236 20190829.010510.000 39130000000 -3138600560.57446 No -0.006410438834464 Locked 2237 20190829.010511.000 39147500000 -3139055217.25729 No -0.006413340338265 Locked 2238 20190829.010512.000 39165000000 -3139509874.16855 No -0.006416241855629 Locked 2239 20190829.010513.000 39182500000 -3139964531.07495 No -0.006419143372706 Locked 2240 20190829.010514.000 39200000000 -3140419187.92963 No -0.006422044886711 Locked 2241 20190829.010515.000 39217500000 -3140873845.01779 No -0.00642494641458 Locked 2242 20190829.010516.000 39235000000 -3141328501.87878 No -0.00642784792896 Locked 2243 20190829.010517.000 39252500000 -3141783159.01056 No -0.006430749459419 Locked 2244 20190829.010518.000 39270000000 -3142237816.13608 No -0.006433650989506 Locked 2245 20190829.010519.000 39287500000 -3142692473.32657 No -0.006436552523452 Locked 2246 20190829.010520.000 39305000000 -3143147130.46634 No -0.006439454054385 Locked 2247 20190829.010521.000 39322500000 -3143601787.81128 No -0.006442355597502 Locked 2248 20190829.010522.000 39340000000 -3144056445.17859 No -0.006445257141947 Locked 2249 20190829.010523.000 39357500000 -3144511102.63812 No -0.006448158691868 Locked 2250 20190829.010524.000 39375000000 -3144965760.13843 No -0.00645106024421 Locked 2251 20190829.010525.000 39392500000 -3145420417.59427 No -0.006453961793912 Locked 2252 20190829.010526.000 39410000000 -3145875075.28351 No -0.006456863357473 Locked 2253 20190829.010527.000 39427500000 -3146329732.85001 No -0.006459764913745 Locked 2254 20190829.010528.000 39445000000 -3146784390.62381 No -0.006462666482327 Locked 2255 20190829.010529.000 39462500000 -3147239048.36285 No -0.006465568048846 Locked 2256 20190829.010530.000 39480000000 -3147693706.10330 No -0.006468469615447 Locked 2257 20190829.010531.000 39497500000 -3148148363.99939 No -0.006471371191291 Locked 2258 20190829.010532.000 39515000000 -3148603021.79572 No -0.006474272761211 Locked 2259 20190829.010533.000 39532500000 -3149057679.69247 No -0.006477174337094 Locked 2260 20190829.010534.000 39550000000 -3149512337.66977 No -0.006480075917759 Locked 2261 20190829.010535.000 39567500000 -3149966995.79953 No -0.006482977507478 Locked 2262 20190829.010536.000 39585000000 -3150421653.73523 No -0.006485879085674 Locked 2263 20190829.010537.000 39602500000 -3150876311.74292 No -0.006488780668144 Locked 2264 20190829.010538.000 39620000000 -3151330969.76935 No -0.006491682251727 Locked 2265 20190829.010539.000 39637500000 -3151785627.91537 No -0.006494583842412 Locked 2266 20190829.010540.000 39655000000 -3152240286.25745 No -0.006497485444738 Locked 2267 20190829.010541.000 39672500000 -3152694944.34091 No -0.006500387031708 Locked 2268 20190829.010542.000 39690000000 -3153149602.72940 No -0.00650328863679 Locked 2269 20190829.010543.000 39707500000 -3153604261.00558 No -0.006506190235203 Locked 2270 20190829.010544.000 39725000000 -3154058919.57562 No -0.006509091851065 Locked 2271 20190829.010545.000 39742500000 -3154513578.08325 No -0.006511993463222 Locked 2272 20190829.010546.000 39760000000 -3154968236.67636 No -0.006514895080454 Locked 2273 20190829.010547.000 39777500000 -3155422895.13443 No -0.006517796689668 Locked 2274 20190829.010548.000 39795000000 -3155877553.81573 No -0.006520698312137 Locked 2275 20190829.010549.000 39812500000 -3156332212.56500 No -0.006523599938642 Locked 2276 20190829.010550.000 39830000000 -3156786871.25278 No -0.006526501561496 Locked 2277 20190829.010551.000 39847500000 -3157241530.03543 No -0.006529403189983 Locked 2278 20190829.010552.000 39865000000 -3157696188.72549 No -0.006532304812972 Locked 2279 20190829.010553.000 39882500000 -3158150847.50644 No -0.006535206441358 Locked 2280 20190829.010554.000 39900000000 -3158605506.36295 No -0.006538108074231 Locked 2281 20190829.010555.000 39917500000 -3159060165.22379 No -0.006541009707361 Locked 2282 20190829.010556.000 39935000000 -3159514824.13541 No -0.006543911343507 Locked 2283 20190829.010557.000 39952500000 -3159969483.14453 No -0.006546812985441 Locked 2284 20190829.010558.000 39970000000 -3160424142.04611 No -0.006549714620991 Locked 2285 20190829.010559.000 39987500000 -3160878801.02408 No -0.006552616261076 Locked 2286 20190829.010600.000 40005000000 -3161333460.05081 No -0.006555517904056 Locked 2287 20190829.010601.000 40022500000 -3161788119.14536 No -0.006558419551064 Locked 2288 20190829.010602.000 40040000000 -3162242778.30838 No -0.006561321202137 Locked 2289 20190829.010603.000 40057500000 -3162697437.52521 No -0.006564222856406 Locked 2290 20190829.010604.000 40075000000 -3163152096.76318 No -0.00656712451193 Locked 2291 20190829.010605.000 40092500000 -3163606756.05878 No -0.006570026170876 Locked 2292 20190829.010606.000 40110000000 -3164061415.34418 No -0.006572927829216 Locked 2293 20190829.010607.000 40127500000 -3164516074.48145 No -0.00657582947876 Locked 2294 20190829.010608.000 40145000000 -3164970733.84485 No -0.006578731141732 Locked 2295 20190829.010609.000 40162500000 -3165425393.08417 No -0.006581632797336 Locked 2296 20190829.010610.000 40180000000 -3165880052.50534 No -0.006584534463738 Locked 2297 20190829.010611.000 40197500000 -3166334711.94537 No -0.00658743613126 Locked 2298 20190829.010612.000 40215000000 -3166789371.47784 No -0.006590337804271 Locked 2299 20190829.010613.000 40232500000 -3167244030.84946 No -0.006593239467731 Locked 2300 20190829.010614.000 40250000000 -3167698690.28284 No -0.006596141134858 Locked 2301 20190829.010615.000 40267500000 -3168153349.74524 No -0.006599042803709 Locked 2302 20190829.010616.000 40285000000 -3168608009.24490 No -0.006601944474772 Locked 2303 20190829.010617.000 40302500000 -3169062668.76315 No -0.006604846146938 Locked 2304 20190829.010618.000 40320000000 -3169517328.24561 No -0.00660774781698 Locked 2305 20190829.010619.000 40337500000 -3169971987.77405 No -0.006610649489752 Locked 2306 20190829.010620.000 40355000000 -3170426647.42200 No -0.00661355116962 Locked 2307 20190829.010621.000 40372500000 -3170881306.99936 No -0.006616452845297 Locked 2308 20190829.010622.000 40390000000 -3171335966.64044 No -0.006619354524757 Locked 2309 20190829.010623.000 40407500000 -3171790626.29623 No -0.006622256205091 Locked 2310 20190829.010624.000 40425000000 -3172245286.01910 No -0.006625157889408 Locked 2311 20190829.010625.000 40442500000 -3172699945.76324 No -0.006628059574988 Locked 2312 20190829.010626.000 40460000000 -3173154605.33514 No -0.00663096125034 Locked 2313 20190829.010627.000 40477500000 -3173609264.95319 No -0.006633862928433 Locked 2314 20190829.010628.000 40495000000 -3174063924.69348 No -0.006636764613785 Locked 2315 20190829.010629.000 40512500000 -3174518584.33496 No -0.006639666293269 Locked 2316 20190829.010630.000 40530000000 -3174973244.15076 No -0.006642567983104 Locked 2317 20190829.010631.000 40547500000 -3175427903.75696 No -0.006645469660493 Locked 2318 20190829.010632.000 40565000000 -3175882563.59167 No -0.006648371351451 Locked 2319 20190829.010633.000 40582500000 -3176337223.42230 No -0.006651273042167 Locked 2320 20190829.010634.000 40600000000 -3176791883.11246 No -0.006654174724541 Locked 2321 20190829.010635.000 40617500000 -3177246542.95633 No -0.006657076416043 Locked 2322 20190829.010636.000 40635000000 -3177701202.64160 No -0.006659978098128 Locked 2323 20190829.010637.000 40652500000 -3178155862.40961 No -0.006662879785125 Locked 2324 20190829.010638.000 40670000000 -3178610522.14346 No -0.006665781470094 Locked 2325 20190829.010639.000 40687500000 -3179065182.05920 No -0.006668683165863 Locked 2326 20190829.010640.000 40705000000 -3179519841.99835 No -0.006671584863023 Locked 2327 20190829.010641.000 40722500000 -3179974501.91089 No -0.006674486558603 Locked 2328 20190829.010642.000 40740000000 -3180429161.62592 No -0.006677388242454 Locked 2329 20190829.010643.000 40757500000 -3180883821.56161 No -0.006680289939408 Locked 2330 20190829.010644.000 40775000000 -3181338481.56525 No -0.006683191640397 Locked 2331 20190829.010645.000 40792500000 -3181793141.44534 No -0.00668609333405 Locked 2332 20190829.010646.000 40810000000 -3182247801.38901 No -0.006688995031478 Locked 2333 20190829.010647.000 40827500000 -3182702461.35464 No -0.00669189673021 Locked 2334 20190829.010648.000 40845000000 -3183157121.17676 No -0.00669479842042 Locked 2335 20190829.010649.000 40862500000 -3183611781.16159 No -0.006697700120292 Locked 2336 20190829.010650.000 40880000000 -3184066441.17065 No -0.006700601821603 Locked 2337 20190829.010651.000 40897500000 -3184521101.15118 No -0.00670350352122 Locked 2338 20190829.010652.000 40915000000 -3184975761.13348 No -0.006706405220942 Locked 2339 20190829.010653.000 40932500000 -3185430421.02719 No -0.006709306915403 Locked 2340 20190829.010654.000 40950000000 -3185885080.92728 No -0.006712208610243 Locked 2341 20190829.010655.000 40967500000 -3186339740.98737 No -0.006715110314584 Locked 2342 20190829.010656.000 40985000000 -3186794401.04660 No -0.006718012018874 Locked 2343 20190829.010657.000 41002500000 -3187249061.16367 No -0.006720913726599 Locked 2344 20190829.010658.000 41020000000 -3187703721.03314 No -0.006723815419621 Locked 2345 20190829.010659.000 41037500000 -3188158381.01038 No -0.006726717119042 Locked 2346 20190829.010700.000 41055000000 -3188613041.04382 No -0.006729618821801 Locked 2347 20190829.010701.000 41072500000 -3189067700.98904 No -0.006732520519321 Locked 2348 20190829.010702.000 41090000000 -3189522361.20886 No -0.006735422233146 Locked 2349 20190829.010703.000 41107500000 -3189977021.20142 No -0.006738323933477 Locked 2350 20190829.010704.000 41125000000 -3190431681.23218 No -0.006741225636077 Locked 2351 20190829.010705.000 41142500000 -3190886341.24197 No -0.006744127337431 Locked 2352 20190829.010706.000 41160000000 -3191341001.23453 No -0.006747029037762 Locked 2353 20190829.010707.000 41177500000 -3191795661.18600 No -0.006749930735653 Locked 2354 20190829.010708.000 41195000000 -3192250321.24683 No -0.006752832440038 Locked 2355 20190829.010709.000 41212500000 -3192704981.20578 No -0.006755734138373 Locked 2356 20190829.010710.000 41230000000 -3193159641.05420 No -0.006758635830145 Locked 2357 20190829.010711.000 41247500000 -3193614301.05240 No -0.006761537530811 Locked 2358 20190829.010712.000 41265000000 -3194068960.94305 No -0.006764439225091 Locked 2359 20190829.010713.000 41282500000 -3194523620.99173 No -0.006767340928755 Locked 2360 20190829.010714.000 41300000000 -3194978280.95639 No -0.006770242627429 Locked 2361 20190829.010715.000 41317500000 -3195432940.74243 No -0.006773144315497 Locked 2362 20190829.010716.000 41335000000 -3195887600.55945 No -0.006776046005404 Locked 2363 20190829.010717.000 41352500000 -3196342260.62021 No -0.006778947709785 Locked 2364 20190829.010718.000 41370000000 -3196796920.61899 No -0.006781849410486 Locked 2365 20190829.010719.000 41387500000 -3197251580.34784 No -0.006784751095158 Locked 2366 20190829.010720.000 41405000000 -3197706240.26349 No -0.006787652790922 Locked 2367 20190829.010721.000 41422500000 -3198160900.21149 No -0.006790554488607 Locked 2368 20190829.010722.000 41440000000 -3198615560.04160 No -0.006793456179292 Locked 2369 20190829.010723.000 41457500000 -3199070219.76013 No -0.006796357863351 Locked 2370 20190829.010724.000 41475000000 -3199524879.46643 No -0.006799259546684 Locked 2371 20190829.010725.000 41492500000 -3199979539.20639 No -0.006802161232016 Locked 2372 20190829.010726.000 41510000000 -3200434198.91583 No -0.006805062915536 Locked 2373 20190829.010727.000 41527500000 -3200888858.81424 No -0.006807964610276 Locked 2374 20190829.010728.000 41545000000 -3201343518.60565 No -0.006810866298663 Locked 2375 20190829.010729.000 41562500000 -3201798178.26169 No -0.006813767979012 Locked 2376 20190829.010730.000 41580000000 -3202252838.09140 No -0.006816669669673 Locked 2377 20190829.010731.000 41597500000 -3202707497.69394 No -0.006819571346845 Locked 2378 20190829.010732.000 41615000000 -3203162157.27130 No -0.006822473022521 Locked 2379 20190829.010733.000 41632500000 -3203616816.82281 No -0.006825374696663 Locked 2380 20190829.010734.000 41650000000 -3204071476.37173 No -0.006828276370651 Locked 2381 20190829.010735.000 41667500000 -3204526136.09885 No -0.00683117805522 Locked 2382 20190829.010736.000 41685000000 -3204980795.80170 No -0.006834079738349 Locked 2383 20190829.010737.000 41702500000 -3205435455.42218 No -0.006836981416586 Locked 2384 20190829.010738.000 41720000000 -3205890115.03143 No -0.006839883094156 Locked 2385 20190829.010739.000 41737500000 -3206344774.75974 No -0.006842784778796 Locked 2386 20190829.010740.000 41755000000 -3206799434.49310 No -0.006845686463736 Locked 2387 20190829.010741.000 41772500000 -3207254094.12985 No -0.006848588142939 Locked 2388 20190829.010742.000 41790000000 -3207708753.75818 No -0.006851489821642 Locked 2389 20190829.010743.000 41807500000 -3208163413.17740 No -0.006854391487929 Locked 2390 20190829.010744.000 41825000000 -3208618072.71454 No -0.006857293161217 Locked 2391 20190829.010745.000 41842500000 -3209072732.23080 No -0.006860194833266 Locked 2392 20190829.010746.000 41860000000 -3209527391.63126 No -0.006863096498438 Locked 2393 20190829.010747.000 41877500000 -3209982051.07028 No -0.0068659981659 Locked 2394 20190829.010748.000 41895000000 -3210436710.48685 No -0.006868899832029 Locked 2395 20190829.010749.000 41912500000 -3210891369.83020 No -0.00687180149381 Locked 2396 20190829.010750.000 41930000000 -3211346029.01303 No -0.00687470314606 Locked 2397 20190829.010751.000 41947500000 -3211800688.36221 No -0.006877604808188 Locked 2398 20190829.010752.000 41965000000 -3212255347.40430 No -0.00688050645208 Locked 2399 20190829.010753.000 41982500000 -3212710006.67490 No -0.006883408109542 Locked 2400 20190829.010754.000 42000000000 -3213164665.91599 No -0.006886309765251 Locked 2401 20190829.010755.000 42017500000 -3213619324.89343 No -0.006889211405304 Locked 2402 20190829.010756.000 42035000000 -3214073984.07816 No -0.006892113057667 Locked 2403 20190829.010757.000 42052500000 -3214528643.17340 No -0.006895014704715 Locked 2404 20190829.010758.000 42070000000 -3214983302.32391 No -0.006897916355046 Locked 2405 20190829.010759.000 42087500000 -3215437961.34131 No -0.006900817997472 Locked 2406 20190829.010800.000 42105000000 -3215892620.53302 No -0.006903719650249 Locked 2407 20190829.010801.000 42122500000 -3216347279.59897 No -0.006906621295559 Locked 2408 20190829.010802.000 42140000000 -3216801938.63925 No -0.006909522939344 Locked 2409 20190829.010803.000 42157500000 -3217256597.57413 No -0.00691242457687 Locked 2410 20190829.010804.000 42175000000 -3217711256.36032 No -0.006915326205568 Locked 2411 20190829.010805.000 42192500000 -3218165915.26755 No -0.006918227841452 Locked 2412 20190829.010806.000 42210000000 -3218620574.23700 No -0.006921129481032 Locked 2413 20190829.010807.000 42227500000 -3219075232.92361 No -0.006924031103816 Locked 2414 20190829.010808.000 42245000000 -3219529891.72507 No -0.00692693273342 Locked 2415 20190829.010809.000 42262500000 -3219984550.34872 No -0.006929834352466 Locked 2416 20190829.010810.000 42280000000 -3220439208.98898 No -0.006932735972498 Locked 2417 20190829.010811.000 42297500000 -3220893867.55615 No -0.00693563758819 Locked 2418 20190829.010812.000 42315000000 -3221348526.11407 No -0.006938539203333 Locked 2419 20190829.010813.000 42332500000 -3221803184.72415 No -0.006941440821573 Locked 2420 20190829.010814.000 42350000000 -3222257843.17615 No -0.006944342430426 Locked 2421 20190829.010815.000 42367500000 -3222712501.67767 No -0.00694724404222 Locked 2422 20190829.010816.000 42385000000 -3223167160.04520 No -0.006950145646057 Locked 2423 20190829.010817.000 42402500000 -3223621818.28244 No -0.006953047242158 Locked 2424 20190829.010818.000 42420000000 -3224076476.60715 No -0.006955948843453 Locked 2425 20190829.010819.000 42437500000 -3224531134.95679 No -0.006958850446228 Locked 2426 20190829.010820.000 42455000000 -3224985793.07776 No -0.006961752035425 Locked 2427 20190829.010821.000 42472500000 -3225440451.35181 No -0.006964653633712 Locked 2428 20190829.010822.000 42490000000 -3225895109.52780 No -0.006967555226176 Locked 2429 20190829.010823.000 42507500000 -3226349767.62338 No -0.006970456813865 Locked 2430 20190829.010824.000 42525000000 -3226804425.73505 No -0.00697335840251 Locked 2431 20190829.010825.000 42542500000 -3227259083.70511 No -0.006976259982746 Locked 2432 20190829.010826.000 42560000000 -3227713741.73947 No -0.0069791615668 Locked 2433 20190829.010827.000 42577500000 -3228168399.67575 No -0.00698206314503 Locked 2434 20190829.010828.000 42595000000 -3228623057.58759 No -0.006984964721808 Locked 2435 20190829.010829.000 42612500000 -3229077715.41235 No -0.006987866293416 Locked 2436 20190829.010830.000 42630000000 -3229532373.19174 No -0.00699076786233 Locked 2437 20190829.010831.000 42647500000 -3229987030.93045 No -0.006993669428829 Locked 2438 20190829.010832.000 42665000000 -3230441688.62170 No -0.006996570992509 Locked 2439 20190829.010833.000 42682500000 -3230896346.37930 No -0.006999472560129 Locked 2440 20190829.010834.000 42700000000 -3231351003.91415 No -0.007002374114523 Locked 2441 20190829.010835.000 42717500000 -3231805661.36050 No -0.007005275663661 Locked 2442 20190829.010836.000 42735000000 -3232260318.84631 No -0.007008177215142 Locked 2443 20190829.010837.000 42752500000 -3232714976.17981 No -0.007011078757579 Locked 2444 20190829.010838.000 42770000000 -3233169633.65991 No -0.007013980308722 Locked 2445 20190829.010839.000 42787500000 -3233624290.91608 No -0.007016881846567 Locked 2446 20190829.010840.000 42805000000 -3234078948.05594 No -0.007019783377506 Locked 2447 20190829.010841.000 42822500000 -3234533605.24304 No -0.00702268491125 Locked 2448 20190829.010842.000 42840000000 -3234988262.38239 No -0.007025586442159 Locked 2449 20190829.010843.000 42857500000 -3235442919.39990 No -0.007028487965833 Locked 2450 20190829.010844.000 42875000000 -3235897576.37909 No -0.007031389487231 Locked 2451 20190829.010845.000 42892500000 -3236352233.29825 No -0.007034291005065 Locked 2452 20190829.010846.000 42910000000 -3236806890.08438 No -0.007037192515 Locked 2453 20190829.010847.000 42927500000 -3237261546.80566 No -0.007040094021084 Locked 2454 20190829.010848.000 42945000000 -3237716203.60452 No -0.007042995531775 Locked 2455 20190829.010849.000 42962500000 -3238170860.07541 No -0.00704589702299 Locked 2456 20190829.010850.000 42980000000 -3238625516.69830 No -0.007048798523232 Locked 2457 20190829.010851.000 42997500000 -3239080173.12134 No -0.007051700011606 Locked 2458 20190829.010852.000 43015000000 -3239534829.68918 No -0.007054601508579 Locked 2459 20190829.010853.000 43032500000 -3239989486.12878 No -0.007057502997937 Locked 2460 20190829.010854.000 43050000000 -3240444142.41013 No -0.007060404477898 Locked 2461 20190829.010855.000 43067500000 -3240898798.71320 No -0.007063305959149 Locked 2462 20190829.010856.000 43085000000 -3241353455.11383 No -0.007066207446193 Locked 2463 20190829.010857.000 43102500000 -3241808111.40042 No -0.007069108926465 Locked 2464 20190829.010858.000 43120000000 -3242262767.63519 No -0.00707201040366 Locked 2465 20190829.010859.000 43137500000 -3242717423.76154 No -0.007074911874417 Locked 2466 20190829.010900.000 43155000000 -3243172079.74823 No -0.007077813336881 Locked 2467 20190829.010901.000 43172500000 -3243626735.61520 No -0.007080714792237 Locked 2468 20190829.010902.000 43190000000 -3244081391.54831 No -0.007083616251519 Locked 2469 20190829.010903.000 43207500000 -3244536047.35303 No -0.007086517703179 Locked 2470 20190829.010904.000 43225000000 -3244990703.13113 No -0.007089419153257 Locked 2471 20190829.010905.000 43242500000 -3245445358.70041 No -0.007092320590935 Locked 2472 20190829.010906.000 43260000000 -3245900014.37268 No -0.007095222034729 Locked 2473 20190829.010907.000 43277500000 -3246354669.97476 No -0.007098123474356 Locked 2474 20190829.010908.000 43295000000 -3246809325.49829 No -0.007101024909318 Locked 2475 20190829.010909.000 43312500000 -3247263980.76230 No -0.00710392632887 Locked 2476 20190829.010910.000 43330000000 -3247718636.18976 No -0.007106827758127 Locked 2477 20190829.010911.000 43347500000 -3248173291.49503 No -0.007109729180129 Locked 2478 20190829.010912.000 43365000000 -3248627946.74069 No -0.007112630598591 Locked 2479 20190829.010913.000 43382500000 -3249082601.91910 No -0.00711553201306 Locked 2480 20190829.010914.000 43400000000 -3249537256.94080 No -0.007118433418224 Locked 2481 20190829.010915.000 43417500000 -3249991911.97760 No -0.007121334824284 Locked 2482 20190829.010916.000 43435000000 -3250446567.03552 No -0.007124236231598 Locked 2483 20190829.010917.000 43452500000 -3250901221.87701 No -0.007127137626061 Locked 2484 20190829.010918.000 43470000000 -3251355876.61542 No -0.007130039014403 Locked 2485 20190829.010919.000 43487500000 -3251810531.42102 No -0.007132940406735 Locked 2486 20190829.010920.000 43505000000 -3252265186.01639 No -0.007135841786583 Locked 2487 20190829.010921.000 43522500000 -3252719840.43692 No -0.007138743156049 Locked 2488 20190829.010922.000 43540000000 -3253174494.93915 No -0.007141644530367 Locked 2489 20190829.010923.000 43557500000 -3253629149.29883 No -0.00714454589622 Locked 2490 20190829.010924.000 43575000000 -3254083803.67377 No -0.007147447262979 Locked 2491 20190829.010925.000 43592500000 -3254538457.93481 No -0.007150348622975 Locked 2492 20190829.010926.000 43610000000 -3254993112.04877 No -0.007153249974238 Locked 2493 20190829.010927.000 43627500000 -3255447766.13934 No -0.007156151324111 Locked 2494 20190829.010928.000 43645000000 -3255902420.18750 No -0.007159052671466 Locked 2495 20190829.010929.000 43662500000 -3256357074.12067 No -0.007161954011993 Locked 2496 20190829.010930.000 43680000000 -3256811727.97610 No -0.007164855347904 Locked 2497 20190829.010931.000 43697500000 -3257266381.69214 No -0.007167756675539 Locked 2498 20190829.010932.000 43715000000 -3257721035.41248 No -0.007170658003428 Locked 2499 20190829.010933.000 43732500000 -3258175688.75165 No -0.007173559308684 Locked 2500 20190829.010934.000 43750000000 -3258630342.32849 No -0.007176460628052 Locked 2501 20190829.010935.000 43767500000 -3259084995.63828 No -0.007179361931563 Locked 2502 20190829.010936.000 43785000000 -3259539648.98474 No -0.007182263237252 Locked 2503 20190829.010937.000 43802500000 -3259994302.12305 No -0.00718516453058 Locked 2504 20190829.010938.000 43820000000 -3260448955.38318 No -0.007188065831143 Locked 2505 20190829.010939.000 43837500000 -3260903608.39627 No -0.007190967117036 Locked 2506 20190829.010940.000 43855000000 -3261358261.40582 No -0.007193868402719 Locked 2507 20190829.010941.000 43872500000 -3261812914.15985 No -0.007196769673229 Locked 2508 20190829.010942.000 43890000000 -3262267566.89172 No -0.007199670942424 Locked 2509 20190829.010943.000 43907500000 -3262722219.61237 No -0.007202572210952 Locked 2510 20190829.010944.000 43925000000 -3263176872.18143 No -0.007205473470479 Locked 2511 20190829.010945.000 43942500000 -3263631524.71121 No -0.007208374727673 Locked 2512 20190829.010946.000 43960000000 -3264086177.12238 No -0.007211275977825 Locked 2513 20190829.010947.000 43977500000 -3264540829.18488 No -0.007214177207272 Locked 2514 20190829.010948.000 43995000000 -3264995481.37738 No -0.007217078444439 Locked 2515 20190829.010949.000 44012500000 -3265450133.30640 No -0.007219979665961 Locked 2516 20190829.010950.000 44030000000 -3265904785.49100 No -0.007222880902659 Locked 2517 20190829.010951.000 44047500000 -3266359437.31525 No -0.007225782117959 Locked 2518 20190829.010952.000 44065000000 -3266814088.99744 No -0.007228683324824 Locked 2519 20190829.010953.000 44082500000 -3267268740.64639 No -0.007231584529715 Locked 2520 20190829.010954.000 44100000000 -3267723392.20648 No -0.00723448572933 Locked 2521 20190829.010955.000 44117500000 -3268178043.75659 No -0.007237386928352 Locked 2522 20190829.010956.000 44135000000 -3268632695.24194 No -0.007240288123529 Locked 2523 20190829.010957.000 44152500000 -3269087346.53864 No -0.007243189307504 Locked 2524 20190829.010958.000 44170000000 -3269541997.82468 No -0.007246090490845 Locked 2525 20190829.010959.000 44187500000 -3269996648.89291 No -0.007248991661254 Locked 2526 20190829.011000.000 44205000000 -3270451299.86450 No -0.007251892825923 Locked 2527 20190829.011001.000 44222500000 -3270905950.73041 No -0.007254793984318 Locked 2528 20190829.011002.000 44240000000 -3271360601.51932 No -0.00725769513814 Locked 2529 20190829.011003.000 44257500000 -3271815252.28281 No -0.007260596290453 Locked 2530 20190829.011004.000 44275000000 -3272269902.89130 No -0.007263497433562 Locked 2531 20190829.011005.000 44292500000 -3272724553.36673 No -0.00726639856877 Locked 2532 20190829.011006.000 44310000000 -3273179203.66354 No -0.007269299693372 Locked 2533 20190829.011007.000 44327500000 -3273633853.76569 No -0.007272200806415 Locked 2534 20190829.011008.000 44345000000 -3274088503.94394 No -0.007275101923977 Locked 2535 20190829.011009.000 44362500000 -3274543153.93021 No -0.007278003030139 Locked 2536 20190829.011010.000 44380000000 -3274997803.92096 No -0.007280904136567 Locked 2537 20190829.011011.000 44397500000 -3275452453.80194 No -0.007283805236476 Locked 2538 20190829.011012.000 44415000000 -3275907103.39053 No -0.007286706319024 Locked 2539 20190829.011013.000 44432500000 -3276361753.15427 No -0.007289607411973 Locked 2540 20190829.011014.000 44450000000 -3276816402.68213 No -0.007292508490914 Locked 2541 20190829.011015.000 44467500000 -3277271052.13974 No -0.007295409565685 Locked 2542 20190829.011016.000 44485000000 -3277725701.47485 No -0.007298310633181 Locked 2543 20190829.011017.000 44502500000 -3278180350.80893 No -0.007301211700616 Locked 2544 20190829.011018.000 44520000000 -3278634999.84598 No -0.007304112750414 Locked 2545 20190829.011019.000 44537500000 -3279089648.79367 No -0.007307013794906 Locked 2546 20190829.011020.000 44555000000 -3279544297.66159 No -0.00730991483466 Locked 2547 20190829.011021.000 44572500000 -3279998946.69321 No -0.007312815884136 Locked 2548 20190829.011022.000 44590000000 -3280453595.53796 No -0.007315716922515 Locked 2549 20190829.011023.000 44607500000 -3280908244.15045 No -0.007318617947102 Locked 2550 20190829.011024.000 44625000000 -3281362892.56454 No -0.007321518959909 Locked 2551 20190829.011025.000 44642500000 -3281817540.83676 No -0.007324419964291 Locked 2552 20190829.011026.000 44660000000 -3282272189.25317 No -0.007327320977236 Locked 2553 20190829.011027.000 44677500000 -3282726837.51642 No -0.007330221981085 Locked 2554 20190829.011028.000 44695000000 -3283181485.58527 No -0.007333122973392 Locked 2555 20190829.011029.000 44712500000 -3283636133.53235 No -0.007336023958468 Locked 2556 20190829.011030.000 44730000000 -3284090781.38721 No -0.007338924938067 Locked 2557 20190829.011031.000 44747500000 -3284545428.99673 No -0.007341825903099 Locked 2558 20190829.011032.000 44765000000 -3285000076.68582 No -0.007344726872855 Locked 2559 20190829.011033.000 44782500000 -3285454724.05563 No -0.007347627823653 Locked 2560 20190829.011034.000 44800000000 -3285909371.47934 No -0.007350528777651 Locked 2561 20190829.011035.000 44817500000 -3286364018.79691 No -0.007353429725347 Locked 2562 20190829.011036.000 44835000000 -3286818665.81705 No -0.007356330655381 Locked 2563 20190829.011037.000 44852500000 -3287273312.82126 No -0.00735923158447 Locked 2564 20190829.011038.000 44870000000 -3287727959.60449 No -0.007362132500437 Locked 2565 20190829.011039.000 44887500000 -3288182606.44009 No -0.007365033419513 Locked 2566 20190829.011040.000 44905000000 -3288637252.97034 No -0.007367934320458 Locked 2567 20190829.011041.000 44922500000 -3289091899.33755 No -0.007370835211722 Locked 2568 20190829.011042.000 44940000000 -3289546545.62320 No -0.007373736098143 Locked 2569 20190829.011043.000 44957500000 -3290001191.86899 No -0.007376636982197 Locked 2570 20190829.011044.000 44975000000 -3290455837.81357 No -0.007379537848365 Locked 2571 20190829.011045.000 44992500000 -3290910483.81757 No -0.007382438718061 Locked 2572 20190829.011046.000 45010000000 -3291365129.47153 No -0.007385339566973 Locked 2573 20190829.011047.000 45027500000 -3291819775.17102 No -0.007388240418588 Locked 2574 20190829.011048.000 45045000000 -3292274420.80341 No -0.007391141266218 Locked 2575 20190829.011049.000 45062500000 -3292729066.23132 No -0.007394042101707 Locked 2576 20190829.011050.000 45080000000 -3293183711.62039 No -0.007396942934889 Locked 2577 20190829.011051.000 45097500000 -3293638356.94366 No -0.007399843764164 Locked 2578 20190829.011052.000 45115000000 -3294093002.05927 No -0.007402744581108 Locked 2579 20190829.011053.000 45132500000 -3294547647.20566 No -0.00740564539988 Locked 2580 20190829.011054.000 45150000000 -3295002292.10907 No -0.007408546204224 Locked 2581 20190829.011055.000 45167500000 -3295456936.73849 No -0.007411446992299 Locked 2582 20190829.011056.000 45185000000 -3295911581.39526 No -0.007414347781997 Locked 2583 20190829.011057.000 45202500000 -3296366225.84256 No -0.007417248559258 Locked 2584 20190829.011058.000 45220000000 -3296820870.05359 No -0.007420149322489 Locked 2585 20190829.011059.000 45237500000 -3297275514.24969 No -0.007423050084833 Locked 2586 20190829.011100.000 45255000000 -3297730158.21384 No -0.007425950833404 Locked 2587 20190829.011101.000 45272500000 -3298184802.10287 No -0.007428851577514 Locked 2588 20190829.011102.000 45290000000 -3298639445.84760 No -0.007431752313056 Locked 2589 20190829.011103.000 45307500000 -3299094089.61166 No -0.007434653049746 Locked 2590 20190829.011104.000 45325000000 -3299548733.17557 No -0.007437553774551 Locked 2591 20190829.011105.000 45342500000 -3300003376.47568 No -0.007440454483692 Locked 2592 20190829.011106.000 45360000000 -3300458019.84900 No -0.00744335519718 Locked 2593 20190829.011107.000 45377500000 -3300912662.99353 No -0.007446255897082 Locked 2594 20190829.011108.000 45395000000 -3301367305.83383 No -0.00744915657892 Locked 2595 20190829.011109.000 45412500000 -3301821948.72476 No -0.007452057263764 Locked 2596 20190829.011110.000 45430000000 -3302276591.41080 No -0.007454957936441 Locked 2597 20190829.011111.000 45447500000 -3302731233.82211 No -0.007457858592805 Locked 2598 20190829.011112.000 45465000000 -3303185876.30234 No -0.007460759253262 Locked 2599 20190829.011113.000 45482500000 -3303640518.51239 No -0.007463659897675 Locked 2600 20190829.011114.000 45500000000 -3304095160.53867 No -0.007466560531177 Locked 2601 20190829.011115.000 45517500000 -3304549802.60074 No -0.007469461166803 Locked 2602 20190829.011116.000 45535000000 -3305004444.28116 No -0.007472361779767 Locked 2603 20190829.011117.000 45552500000 -3305459085.87259 No -0.007475262387447 Locked 2604 20190829.011118.000 45570000000 -3305913727.53516 No -0.007478162999351 Locked 2605 20190829.011119.000 45587500000 -3306368368.91425 No -0.007481063594423 Locked 2606 20190829.011120.000 45605000000 -3306823010.16031 No -0.007483964181595 Locked 2607 20190829.011121.000 45622500000 -3307277651.26617 No -0.007486864760442 Locked 2608 20190829.011122.000 45640000000 -3307732292.17798 No -0.007489765327767 Locked 2609 20190829.011123.000 45657500000 -3308186932.80231 No -0.007492665878021 Locked 2610 20190829.011124.000 45675000000 -3308641573.54224 No -0.007495566435139 Locked 2611 20190829.011125.000 45692500000 -3309096214.09225 No -0.00749846698098 Locked 2612 20190829.011126.000 45710000000 -3309550854.51355 No -0.007501367519178 Locked 2613 20190829.011127.000 45727500000 -3310005494.76987 No -0.00750426804758 Locked 2614 20190829.011128.000 45745000000 -3310460134.83847 No -0.007507168564835 Locked 2615 20190829.011129.000 45762500000 -3310914774.68033 No -0.007510069068626 Locked 2616 20190829.011130.000 45780000000 -3311369414.48648 No -0.007512969570297 Locked 2617 20190829.011131.000 45797500000 -3311824054.12375 No -0.00751587006194 Locked 2618 20190829.011132.000 45815000000 -3312278693.62073 No -0.007518770545253 Locked 2619 20190829.011133.000 45832500000 -3312733332.94388 No -0.007521671018243 Locked 2620 20190829.011134.000 45850000000 -3313187972.07706 No -0.007524571479954 Locked 2621 20190829.011135.000 45867500000 -3313642611.14859 No -0.007527471938003 Locked 2622 20190829.011136.000 45885000000 -3314097250.21774 No -0.007530372395911 Locked 2623 20190829.011137.000 45902500000 -3314551888.85181 No -0.007533272827985 Locked 2624 20190829.011138.000 45920000000 -3315006527.38089 No -0.007536173253824 Locked 2625 20190829.011139.000 45937500000 -3315461165.70877 No -0.007539073667716 Locked 2626 20190829.011140.000 45955000000 -3315915803.95764 No -0.007541974076916 Locked 2627 20190829.011141.000 45972500000 -3316370442.05905 No -0.00754487447736 Locked 2628 20190829.011142.000 45990000000 -3316825079.92154 No -0.007547774863617 Locked 2629 20190829.011143.000 46007500000 -3317279717.62396 No -0.00755067524037 Locked 2630 20190829.011144.000 46025000000 -3317734355.19281 No -0.007553575609191 Locked 2631 20190829.011145.000 46042500000 -3318188992.56424 No -0.007556475966289 Locked 2632 20190829.011146.000 46060000000 -3318643629.79425 No -0.00755937631499 Locked 2633 20190829.011147.000 46077500000 -3319098266.80258 No -0.007562276650527 Locked 2634 20190829.011148.000 46095000000 -3319552903.67755 No -0.007565176978146 Locked 2635 20190829.011149.000 46112500000 -3320007540.52557 No -0.007568077304165 Locked 2636 20190829.011150.000 46130000000 -3320462177.23630 No -0.007570977622031 Locked 2637 20190829.011151.000 46147500000 -3320916813.87494 No -0.007573877935616 Locked 2638 20190829.011152.000 46165000000 -3321371450.11194 No -0.007576778225353 Locked 2639 20190829.011153.000 46182500000 -3321826086.33038 No -0.007579678513987 Locked 2640 20190829.011154.000 46200000000 -3322280722.49188 No -0.00758257879924 Locked 2641 20190829.011155.000 46217500000 -3322735358.44281 No -0.00758547907199 Locked 2642 20190829.011156.000 46235000000 -3323189994.22574 No -0.007588379334764 Locked 2643 20190829.011157.000 46252500000 -3323644629.71008 No -0.007591279579807 Locked 2644 20190829.011158.000 46270000000 -3324099265.12454 No -0.007594179820702 Locked 2645 20190829.011159.000 46287500000 -3324553900.32318 No -0.00759708004878 Locked 2646 20190829.011200.000 46305000000 -3325008535.35297 No -0.007599980266833 Locked 2647 20190829.011201.000 46322500000 -3325463170.18362 No -0.007602880473061 Locked 2648 20190829.011202.000 46340000000 -3325917804.98288 No -0.007605780677425 Locked 2649 20190829.011203.000 46357500000 -3326372439.42737 No -0.007608680860723 Locked 2650 20190829.011204.000 46375000000 -3326827073.84521 No -0.007611581042438 Locked 2651 20190829.011205.000 46392500000 -3327281708.14304 No -0.007614481217028 Locked 2652 20190829.011206.000 46410000000 -3327736342.25702 No -0.0076173813807 Locked 2653 20190829.011207.000 46427500000 -3328190976.23056 No -0.007620281536033 Locked 2654 20190829.011208.000 46445000000 -3328645609.98410 No -0.007623181678303 Locked 2655 20190829.011209.000 46462500000 -3329100243.54437 No -0.007626081809096 Locked 2656 20190829.011210.000 46480000000 -3329554877.20715 No -0.007628981945976 Locked 2657 20190829.011211.000 46497500000 -3330009510.45074 No -0.007631882057965 Locked 2658 20190829.011212.000 46515000000 -3330464143.49161 No -0.007634782157917 Locked 2659 20190829.011213.000 46532500000 -3330918776.32242 No -0.007637682245395 Locked 2660 20190829.011214.000 46550000000 -3331373409.03137 No -0.007640582325637 Locked 2661 20190829.011215.000 46567500000 -3331828041.57285 No -0.007643482395935 Locked 2662 20190829.011216.000 46585000000 -3332282673.91562 No -0.007646382454434 Locked 2663 20190829.011217.000 46602500000 -3332737306.10504 No -0.007649282503827 Locked 2664 20190829.011218.000 46620000000 -3333191938.13916 No -0.007652182543998 Locked 2665 20190829.011219.000 46637500000 -3333646570.10864 No -0.007655082580331 Locked 2666 20190829.011220.000 46655000000 -3334101201.78854 No -0.007657982599469 Locked 2667 20190829.011221.000 46672500000 -3334555833.41455 No -0.007660882615406 Locked 2668 20190829.011222.000 46690000000 -3335010464.64188 No -0.007663782607671 Locked 2669 20190829.011223.000 46707500000 -3335465095.75256 No -0.007666682593008 Locked 2670 20190829.011224.000 46725000000 -3335919726.75052 No -0.007669582571653 Locked 2671 20190829.011225.000 46742500000 -3336374357.49658 No -0.00767248253534 Locked 2672 20190829.011226.000 46760000000 -3336828987.95895 No -0.007675382482181 Locked 2673 20190829.011227.000 46777500000 -3337283618.29184 No -0.007678282421334 Locked 2674 20190829.011228.000 46795000000 -3337738248.52731 No -0.007681182354702 Locked 2675 20190829.011229.000 46812500000 -3338192878.47278 No -0.00768408227085 Locked 2676 20190829.011230.000 46830000000 -3338647508.38486 No -0.007686982185015 Locked 2677 20190829.011231.000 46847500000 -3339102137.86011 No -0.007689882073242 Locked 2678 20190829.011232.000 46865000000 -3339556767.31351 No -0.007692781960171 Locked 2679 20190829.011233.000 46882500000 -3340011396.49985 No -0.007695681831242 Locked 2680 20190829.011234.000 46900000000 -3340466025.61398 No -0.007698581698026 Locked 2681 20190829.011235.000 46917500000 -3340920654.46738 No -0.007701481549327 Locked 2682 20190829.011236.000 46935000000 -3341375282.95276 No -0.007704381378776 Locked 2683 20190829.011237.000 46952500000 -3341829911.60992 No -0.007707281218425 Locked 2684 20190829.011238.000 46970000000 -3342284539.92929 No -0.007710181038015 Locked 2685 20190829.011239.000 46987500000 -3342739168.07523 No -0.007713080847308 Locked 2686 20190829.011240.000 47005000000 -3343193796.03775 No -0.00771598064571 Locked 2687 20190829.011241.000 47022500000 -3343648423.78183 No -0.00771888043114 Locked 2688 20190829.011242.000 47040000000 -3344103051.42203 No -0.007721780210402 Locked 2689 20190829.011243.000 47057500000 -3344557678.77206 No -0.007724679972434 Locked 2690 20190829.011244.000 47075000000 -3345012305.92017 No -0.007727579722476 Locked 2691 20190829.011245.000 47092500000 -3345466932.80588 No -0.007730479456937 Locked 2692 20190829.011246.000 47110000000 -3345921559.62582 No -0.007733379187493 Locked 2693 20190829.011247.000 47127500000 -3346376186.36630 No -0.00773627891333 Locked 2694 20190829.011248.000 47145000000 -3346830812.64578 No -0.007739178611793 Locked 2695 20190829.011249.000 47162500000 -3347285438.84985 No -0.007742078305778 Locked 2696 20190829.011250.000 47180000000 -3347740064.92044 No -0.007744977991838 Locked 2697 20190829.011251.000 47197500000 -3348194690.69196 No -0.007747877660138 Locked 2698 20190829.011252.000 47215000000 -3348649316.28891 No -0.007750777318073 Locked 2699 20190829.011253.000 47232500000 -3349103941.69653 No -0.007753676964766 Locked 2700 20190829.011254.000 47250000000 -3349558566.98730 No -0.00775657660452 Locked 2701 20190829.011255.000 47267500000 -3350013191.96521 No -0.007759476225696 Locked 2702 20190829.011256.000 47285000000 -3350467816.76828 No -0.007762375836491 Locked 2703 20190829.011257.000 47302500000 -3350922441.50742 No -0.007765275443489 Locked 2704 20190829.011258.000 47320000000 -3351377066.09692 No -0.007768175041602 Locked 2705 20190829.011259.000 47337500000 -3351831690.44946 No -0.007771074625644 Locked 2706 20190829.011300.000 47355000000 -3352286314.50708 No -0.007773974192175 Locked 2707 20190829.011301.000 47372500000 -3352740938.34845 No -0.007776873745864 Locked 2708 20190829.011302.000 47390000000 -3353195561.92249 No -0.007779773283679 Locked 2709 20190829.011303.000 47407500000 -3353650185.44400 No -0.007782672818375 Locked 2710 20190829.011304.000 47425000000 -3354104808.63889 No -0.007785572333677 Locked 2711 20190829.011305.000 47442500000 -3354559431.74173 No -0.007788471843513 Locked 2712 20190829.011306.000 47460000000 -3355014054.75388 No -0.007791371347963 Locked 2713 20190829.011307.000 47477500000 -3355468677.41031 No -0.007794270831291 Locked 2714 20190829.011308.000 47495000000 -3355923299.91171 No -0.007797170305414 Locked 2715 20190829.011309.000 47512500000 -3356377922.25302 No -0.00780006977003 Locked 2716 20190829.011310.000 47530000000 -3356832544.42047 No -0.007802969224323 Locked 2717 20190829.011311.000 47547500000 -3357287166.47690 No -0.007805868672023 Locked 2718 20190829.011312.000 47565000000 -3357741788.04977 No -0.00780876809101 Locked 2719 20190829.011313.000 47582500000 -3358196409.58890 No -0.007811667507993 Locked 2720 20190829.011314.000 47600000000 -3358651030.90210 No -0.007814566911561 Locked 2721 20190829.011315.000 47617500000 -3359105652.00143 No -0.007817466302429 Locked 2722 20190829.011316.000 47635000000 -3359560272.84894 No -0.007820365678344 Locked 2723 20190829.011317.000 47652500000 -3360014893.47034 No -0.007823265040833 Locked 2724 20190829.011318.000 47670000000 -3360469513.87451 No -0.007826164390423 Locked 2725 20190829.011319.000 47687500000 -3360924133.96628 No -0.007829063721462 Locked 2726 20190829.011320.000 47705000000 -3361378753.94824 No -0.007831963045982 Locked 2727 20190829.011321.000 47722500000 -3361833373.82242 No -0.007834862364101 Locked 2728 20190829.011322.000 47740000000 -3362287993.40549 No -0.007837761664934 Locked 2729 20190829.011323.000 47757500000 -3362742612.84741 No -0.007840660957386 Locked 2730 20190829.011324.000 47775000000 -3363197231.92096 No -0.007843560227964 Locked 2731 20190829.011325.000 47792500000 -3363651850.66052 No -0.00784645947871 Locked 2732 20190829.011326.000 47810000000 -3364106469.37576 No -0.007849358728012 Locked 2733 20190829.011327.000 47827500000 -3364561087.84995 No -0.007852257963001 Locked 2734 20190829.011328.000 47845000000 -3365015706.14005 No -0.007855157187058 Locked 2735 20190829.011329.000 47862500000 -3365470324.30032 No -0.007858056403406 Locked 2736 20190829.011330.000 47880000000 -3365924942.25864 No -0.007860955607762 Locked 2737 20190829.011331.000 47897500000 -3366379559.91141 No -0.007863854793975 Locked 2738 20190829.011332.000 47915000000 -3366834177.37064 No -0.007866753968696 Locked 2739 20190829.011333.000 47932500000 -3367288794.65454 No -0.007869653133005 Locked 2740 20190829.011334.000 47950000000 -3367743411.58801 No -0.007872552276507 Locked 2741 20190829.011335.000 47967500000 -3368198028.37738 No -0.007875451411451 Locked 2742 20190829.011336.000 47985000000 -3368652644.93423 No -0.007878350532589 Locked 2743 20190829.011337.000 48002500000 -3369107261.16858 No -0.007881249634577 Locked 2744 20190829.011338.000 48020000000 -3369561877.42538 No -0.007884148737898 Locked 2745 20190829.011339.000 48037500000 -3370016493.20071 No -0.007887047812629 Locked 2746 20190829.011340.000 48055000000 -3370471108.91794 No -0.00788994688391 Locked 2747 20190829.011341.000 48072500000 -3370925724.39929 No -0.007892845941185 Locked 2748 20190829.011342.000 48090000000 -3371380339.62854 No -0.007895744983491 Locked 2749 20190829.011343.000 48107500000 -3371834954.63614 No -0.007898644012634 Locked 2750 20190829.011344.000 48125000000 -3372289569.51761 No -0.007901543034289 Locked 2751 20190829.011345.000 48142500000 -3372744183.89890 No -0.007904442026243 Locked 2752 20190829.011346.000 48160000000 -3373198798.25653 No -0.007907341016792 Locked 2753 20190829.011347.000 48177500000 -3373653412.28506 No -0.007910239987799 Locked 2754 20190829.011348.000 48195000000 -3374108026.14279 No -0.007913138948664 Locked 2755 20190829.011349.000 48212500000 -3374562639.76956 No -0.007916037895815 Locked 2756 20190829.011350.000 48230000000 -3375017253.06229 No -0.00791893682313 Locked 2757 20190829.011351.000 48247500000 -3375471866.30566 No -0.007921835747515 Locked 2758 20190829.011352.000 48265000000 -3375926479.23477 No -0.007924734653239 Locked 2759 20190829.011353.000 48282500000 -3376381091.86475 No -0.007927633541201 Locked 2760 20190829.011354.000 48300000000 -3376835704.37515 No -0.007930532422062 Locked 2761 20190829.011355.000 48317500000 -3377290316.69815 No -0.007933431291796 Locked 2762 20190829.011356.000 48335000000 -3377744928.62814 No -0.007936330138192 Locked 2763 20190829.011357.000 48352500000 -3378199540.49240 No -0.007939228980686 Locked 2764 20190829.011358.000 48370000000 -3378654152.02173 No -0.007942127803292 Locked 2765 20190829.011359.000 48387500000 -3379108763.47168 No -0.007945026621184 Locked 2766 20190829.011400.000 48405000000 -3379563374.55026 No -0.007947925417025 Locked 2767 20190829.011401.000 48422500000 -3380017985.25201 No -0.007950824190489 Locked 2768 20190829.011402.000 48440000000 -3380472595.94574 No -0.007953722963477 Locked 2769 20190829.011403.000 48457500000 -3380927206.38501 No -0.007956621721356 Locked 2770 20190829.011404.000 48475000000 -3381381816.51251 No -0.007959520460721 Locked 2771 20190829.011405.000 48492500000 -3381836426.47467 No -0.007962419190269 Locked 2772 20190829.011406.000 48510000000 -3382291036.22601 No -0.007965317907299 Locked 2773 20190829.011407.000 48527500000 -3382745645.69366 No -0.007968216607483 Locked 2774 20190829.011408.000 48545000000 -3383200254.86676 No -0.007971115290177 Locked 2775 20190829.011409.000 48562500000 -3383654863.81378 No -0.007974013959446 Locked 2776 20190829.011410.000 48580000000 -3384109472.68530 No -0.007976912624232 Locked 2777 20190829.011411.000 48597500000 -3384564081.24927 No -0.007979811270756 Locked 2778 20190829.011412.000 48615000000 -3385018689.55310 No -0.007982709901833 Locked 2779 20190829.011413.000 48632500000 -3385473297.69980 No -0.00798560852358 Locked 2780 20190829.011414.000 48650000000 -3385927905.71008 No -0.007988507137226 Locked 2781 20190829.011415.000 48667500000 -3386382513.13779 No -0.007991405716279 Locked 2782 20190829.011416.000 48685000000 -3386837120.48572 No -0.007994304290595 Locked 2783 20190829.011417.000 48702500000 -3387291727.68506 No -0.007997202856088 Locked 2784 20190829.011418.000 48720000000 -3387746334.44952 No -0.008000101395758 Locked 2785 20190829.011419.000 48737500000 -3388200940.94467 No -0.008002999919436 Locked 2786 20190829.011420.000 48755000000 -3388655547.29614 No -0.008005898434583 Locked 2787 20190829.011421.000 48772500000 -3389110153.45294 No -0.00800879693817 Locked 2788 20190829.011422.000 48790000000 -3389564759.34814 No -0.008011695426224 Locked 2789 20190829.011423.000 48807500000 -3390019364.94376 No -0.008014593896488 Locked 2790 20190829.011424.000 48825000000 -3390473970.32602 No -0.008017492354084 Locked 2791 20190829.011425.000 48842500000 -3390928575.41058 No -0.008020390794002 Locked 2792 20190829.011426.000 48860000000 -3391383180.32120 No -0.008023289223592 Locked 2793 20190829.011427.000 48877500000 -3391837785.26398 No -0.008026187655091 Locked 2794 20190829.011428.000 48895000000 -3392292389.66959 No -0.008029086054693 Locked 2795 20190829.011429.000 48912500000 -3392746993.75943 No -0.008031984435545 Locked 2796 20190829.011430.000 48930000000 -3393201597.64273 No -0.008034882804133 Locked 2797 20190829.011431.000 48947500000 -3393656201.38861 No -0.008037781164561 Locked 2798 20190829.011432.000 48965000000 -3394110804.84537 No -0.008040679507821 Locked 2799 20190829.011433.000 48982500000 -3394565407.99390 No -0.008043577832779 Locked 2800 20190829.011434.000 49000000000 -3395020010.86026 No -0.008046476140981 Locked 2801 20190829.011435.000 49017500000 -3395474613.57147 No -0.008049374439971 Locked 2802 20190829.011436.000 49035000000 -3395929215.98148 No -0.008052272721075 Locked 2803 20190829.011437.000 49052500000 -3396383818.29703 No -0.008055170996571 Locked 2804 20190829.011438.000 49070000000 -3396838420.24417 No -0.00805806925019 Locked 2805 20190829.011439.000 49087500000 -3397293022.10162 No -0.008060967498484 Locked 2806 20190829.011440.000 49105000000 -3397747623.53250 No -0.008063865721448 Locked 2807 20190829.011441.000 49122500000 -3398202224.68274 No -0.008066763927748 Locked 2808 20190829.011442.000 49140000000 -3398656825.44785 No -0.008069662111179 Locked 2809 20190829.011443.000 49157500000 -3399111426.06998 No -0.00807256028612 Locked 2810 20190829.011444.000 49175000000 -3399566026.36893 No -0.008075458441871 Locked 2811 20190829.011445.000 49192500000 -3400020626.59390 No -0.008078356593229 Locked 2812 20190829.011446.000 49210000000 -3400475226.61115 No -0.008081254732252 Locked 2813 20190829.011447.000 49227500000 -3400929826.10791 No -0.008084152840369 Locked 2814 20190829.011448.000 49245000000 -3401384425.49246 No -0.008087050941823 Locked 2815 20190829.011449.000 49262500000 -3401839024.37479 No -0.008089949013456 Locked 2816 20190829.011450.000 49280000000 -3402293623.07104 No -0.008092847074039 Locked 2817 20190829.011451.000 49297500000 -3402748221.57632 No -0.008095745123282 Locked 2818 20190829.011452.000 49315000000 -3403202819.83707 No -0.008098643158006 Locked 2819 20190829.011453.000 49332500000 -3403657417.82303 No -0.008101541176412 Locked 2820 20190829.011454.000 49350000000 -3404112015.51202 No -0.008104439177184 Locked 2821 20190829.011455.000 49367500000 -3404566613.07620 No -0.008107337170546 Locked 2822 20190829.011456.000 49385000000 -3405021210.22226 No -0.008110235139079 Locked 2823 20190829.011457.000 49402500000 -3405475807.16104 No -0.008113133095304 Locked 2824 20190829.011458.000 49420000000 -3405930403.78506 No -0.008116031032839 Locked 2825 20190829.011459.000 49437500000 -3406385000.27036 No -0.008118928962137 Locked 2826 20190829.011500.000 49455000000 -3406839596.38376 No -0.008121826869352 Locked 2827 20190829.011501.000 49472500000 -3407294192.21365 No -0.008124724759732 Locked 2828 20190829.011502.000 49490000000 -3407748787.90164 No -0.008127622641685 Locked 2829 20190829.011503.000 49507500000 -3408203383.29538 No -0.008130520506167 Locked 2830 20190829.011504.000 49525000000 -3408657978.34906 No -0.008133418350456 Locked 2831 20190829.011505.000 49542500000 -3409112573.31033 No -0.008136316189257 Locked 2832 20190829.011506.000 49560000000 -3409567167.82922 No -0.008139214001791 Locked 2833 20190829.011507.000 49577500000 -3410021762.24567 No -0.008142111808241 Locked 2834 20190829.011508.000 49595000000 -3410476356.30276 No -0.008145009593353 Locked 2835 20190829.011509.000 49612500000 -3410930950.02997 No -0.008147907358877 Locked 2836 20190829.011510.000 49630000000 -3411385543.53690 No -0.00815080511132 Locked 2837 20190829.011511.000 49647500000 -3411840136.65579 No -0.008153702840722 Locked 2838 20190829.011512.000 49665000000 -3412294729.65262 No -0.008156600562876 Locked 2839 20190829.011513.000 49682500000 -3412749322.23996 No -0.008159498260715 Locked 2840 20190829.011514.000 49700000000 -3413203914.62811 No -0.008162395946726 Locked 2841 20190829.011515.000 49717500000 -3413658506.90332 No -0.00816529362603 Locked 2842 20190829.011516.000 49735000000 -3414113098.75287 No -0.008168191280059 Locked 2843 20190829.011517.000 49752500000 -3414567690.31937 No -0.008171088917281 Locked 2844 20190829.011518.000 49770000000 -3415022281.51700 No -0.008173986532599 Locked 2845 20190829.011519.000 49787500000 -3415476872.47098 No -0.00817688413345 Locked 2846 20190829.011520.000 49805000000 -3415931463.31580 No -0.008179781727818 Locked 2847 20190829.011521.000 49822500000 -3416386053.71710 No -0.008182679295851 Locked 2848 20190829.011522.000 49840000000 -3416840644.00940 No -0.008185576857411 Locked 2849 20190829.011523.000 49857500000 -3417295233.93292 No -0.008188474397074 Locked 2850 20190829.011524.000 49875000000 -3417749823.55557 No -0.00819137191887 Locked 2851 20190829.011525.000 49892500000 -3418204412.88147 No -0.008194269423046 Locked 2852 20190829.011526.000 49910000000 -3418659002.04486 No -0.008197166917572 Locked 2853 20190829.011527.000 49927500000 -3419113590.87173 No -0.008200064392116 Locked 2854 20190829.011528.000 49945000000 -3419568179.41788 No -0.00820296184999 Locked 2855 20190829.011529.000 49962500000 -3420022767.66299 No -0.008205859289989 Locked 2856 20190829.011530.000 49980000000 -3420477355.53052 No -0.008208756707568 Locked 2857 20190829.011531.000 49997500000 -3420931943.19995 No -0.008211654113383 Locked 2858 20190829.011532.000 50015000000 -3421386530.49149 No -0.008214551496759 Locked 2859 20190829.011533.000 50032500000 -3421841117.66656 No -0.00821744887322 Locked 2860 20190829.011534.000 50050000000 -3422295704.39838 No -0.00822034622336 Locked 2861 20190829.011535.000 50067500000 -3422750290.82916 No -0.008223243555625 Locked 2862 20190829.011536.000 50085000000 -3423204876.91837 No -0.008226140867608 Locked 2863 20190829.011537.000 50102500000 -3423659462.71353 No -0.00822903816213 Locked 2864 20190829.011538.000 50120000000 -3424114048.24393 No -0.00823193544093 Locked 2865 20190829.011539.000 50137500000 -3424568633.58044 No -0.008234832708218 Locked 2866 20190829.011540.000 50155000000 -3425023218.54446 No -0.008237729953387 Locked 2867 20190829.011541.000 50172500000 -3425477803.35068 No -0.008240627189187 Locked 2868 20190829.011542.000 50190000000 -3425932387.78558 No -0.008243524402937 Locked 2869 20190829.011543.000 50207500000 -3426386971.83966 No -0.008246421594074 Locked 2870 20190829.011544.000 50225000000 -3426841555.70840 No -0.008249318774206 Locked 2871 20190829.011545.000 50242500000 -3427296139.24249 No -0.008252215934467 Locked 2872 20190829.011546.000 50260000000 -3427750722.42654 No -0.008255113073943 Locked 2873 20190829.011547.000 50277500000 -3428205305.48776 No -0.008258010206125 Locked 2874 20190829.011548.000 50295000000 -3428659888.13937 No -0.008260907313984 Locked 2875 20190829.011549.000 50312500000 -3429114470.71753 No -0.008263804417482 Locked 2876 20190829.011550.000 50330000000 -3429569052.79202 No -0.008266701491072 Locked 2877 20190829.011551.000 50347500000 -3430023634.70972 No -0.008269598555352 Locked 2878 20190829.011552.000 50365000000 -3430478216.32437 No -0.008272495601637 Locked 2879 20190829.011553.000 50382500000 -3430932797.61627 No -0.008275392628758 Locked 2880 20190829.011554.000 50400000000 -3431387378.73654 No -0.008278289645687 Locked 2881 20190829.011555.000 50417500000 -3431841959.49261 No -0.00828118664099 Locked 2882 20190829.011556.000 50435000000 -3432296539.67654 No -0.00828408360232 Locked 2883 20190829.011557.000 50452500000 -3432751119.67532 No -0.008286980552655 Locked 2884 20190829.011558.000 50470000000 -3433205699.41626 No -0.00828987748768 Locked 2885 20190829.011559.000 50487500000 -3433660278.83502 No -0.008292774403575 Locked 2886 20190829.011600.000 50505000000 -3434114858.07382 No -0.008295671308783 Locked 2887 20190829.011601.000 50522500000 -3434569437.01721 No -0.00829856819645 Locked 2888 20190829.011602.000 50540000000 -3435024015.66196 No -0.008301465066384 Locked 2889 20190829.011603.000 50557500000 -3435478593.87500 No -0.008304361910683 Locked 2890 20190829.011604.000 50575000000 -3435933171.95117 No -0.008307258746854 Locked 2891 20190829.011605.000 50592500000 -3436387749.58405 No -0.008310155556704 Locked 2892 20190829.011606.000 50610000000 -3436842327.01633 No -0.008313052354642 Locked 2893 20190829.011607.000 50627500000 -3437296904.05954 No -0.008315949129477 Locked 2894 20190829.011608.000 50645000000 -3437751480.66055 No -0.008318845878054 Locked 2895 20190829.011609.000 50662500000 -3438206057.17145 No -0.008321742621281 Locked 2896 20190829.011610.000 50680000000 -3438660633.24539 No -0.008324639338561 Locked 2897 20190829.011611.000 50697500000 -3439115209.15402 No -0.008327536046025 Locked 2898 20190829.011612.000 50715000000 -3439569784.59253 No -0.008330432725574 Locked 2899 20190829.011613.000 50732500000 -3440024359.73764 No -0.008333329387701 Locked 2900 20190829.011614.000 50750000000 -3440478934.70853 No -0.008336226039482 Locked 2901 20190829.011615.000 50767500000 -3440933509.33969 No -0.008339122671091 Locked 2902 20190829.011616.000 50785000000 -3441388083.65311 No -0.008342019283832 Locked 2903 20190829.011617.000 50802500000 -3441842657.48425 No -0.008344915867936 Locked 2904 20190829.011618.000 50820000000 -3442297231.04712 No -0.00834781243611 Locked 2905 20190829.011619.000 50837500000 -3442751804.35562 No -0.00835070898918 Locked 2906 20190829.011620.000 50855000000 -3443206377.39780 No -0.008353605526435 Locked 2907 20190829.011621.000 50872500000 -3443660949.98083 No -0.008356502036427 Locked 2908 20190829.011622.000 50890000000 -3444115522.40164 No -0.008359398536786 Locked 2909 20190829.011623.000 50907500000 -3444570094.50748 No -0.008362295018442 Locked 2910 20190829.011624.000 50925000000 -3445024666.39355 No -0.008365191487049 Locked 2911 20190829.011625.000 50942500000 -3445479237.86957 No -0.008368087931306 Locked 2912 20190829.011626.000 50960000000 -3445933809.02130 No -0.008370984356308 Locked 2913 20190829.011627.000 50977500000 -3446388379.95172 No -0.008373880768168 Locked 2914 20190829.011628.000 50995000000 -3446842950.65164 No -0.008376777166341 Locked 2915 20190829.011629.000 51012500000 -3447297520.90756 No -0.00837967353815 Locked 2916 20190829.011630.000 51030000000 -3447752090.84363 No -0.008382569890966 Locked 2917 20190829.011631.000 51047500000 -3448206660.47787 No -0.00838546622586 Locked 2918 20190829.011632.000 51065000000 -3448661229.55679 No -0.008388362527779 Locked 2919 20190829.011633.000 51082500000 -3449115798.48825 No -0.008391258820942 Locked 2920 20190829.011634.000 51100000000 -3449570367.19064 No -0.008394155100503 Locked 2921 20190829.011635.000 51117500000 -3450024935.38678 No -0.008397051350003 Locked 2922 20190829.011636.000 51135000000 -3450479503.32303 No -0.008399947584071 Locked 2923 20190829.011637.000 51152500000 -3450934071.15302 No -0.008402843811829 Locked 2924 20190829.011638.000 51170000000 -3451388638.59912 No -0.008405740016792 Locked 2925 20190829.011639.000 51187500000 -3451843205.50763 No -0.008408636189833 Locked 2926 20190829.011640.000 51205000000 -3452297772.20718 No -0.008411532350466 Locked 2927 20190829.011641.000 51222500000 -3452752338.45120 No -0.00841442848405 Locked 2928 20190829.011642.000 51240000000 -3453206904.44748 No -0.008417324602923 Locked 2929 20190829.011643.000 51257500000 -3453661470.18021 No -0.008420220706147 Locked 2930 20190829.011644.000 51275000000 -3454116035.64594 No -0.008423116793516 Locked 2931 20190829.011645.000 51292500000 -3454570600.72171 No -0.00842601285773 Locked 2932 20190829.011646.000 51310000000 -3455025165.47949 No -0.008428908903061 Locked 2933 20190829.011647.000 51327500000 -3455479729.81018 No -0.008431804923033 Locked 2934 20190829.011648.000 51345000000 -3455934294.04654 No -0.008434700937403 Locked 2935 20190829.011649.000 51362500000 -3456388857.76038 No -0.008437596920746 Locked 2936 20190829.011650.000 51380000000 -3456843421.28247 No -0.008440492892702 Locked 2937 20190829.011651.000 51397500000 -3457297984.32080 No -0.008443388835934 Locked 2938 20190829.011652.000 51415000000 -3457752547.11215 No -0.0084462847645 Locked 2939 20190829.011653.000 51432500000 -3458207109.51605 No -0.008449180670059 Locked 2940 20190829.011654.000 51450000000 -3458661671.69666 No -0.00845207656236 Locked 2941 20190829.011655.000 51467500000 -3459116233.57687 No -0.008454972436822 Locked 2942 20190829.011656.000 51485000000 -3459570795.26324 No -0.008457868299775 Locked 2943 20190829.011657.000 51502500000 -3460025356.40671 No -0.00846076413049 Locked 2944 20190829.011658.000 51520000000 -3460479917.42474 No -0.008463659953757 Locked 2945 20190829.011659.000 51537500000 -3460934477.81897 No -0.008466555739983 Locked 2946 20190829.011700.000 51555000000 -3461389037.92679 No -0.008469451509202 Locked 2947 20190829.011701.000 51572500000 -3461843597.74860 No -0.008472347261438 Locked 2948 20190829.011702.000 51590000000 -3462298157.28464 No -0.008475242996705 Locked 2949 20190829.011703.000 51607500000 -3462752716.31940 No -0.008478138702206 Locked 2950 20190829.011704.000 51625000000 -3463207275.15900 No -0.008481034396119 Locked 2951 20190829.011705.000 51642500000 -3463661833.64789 No -0.008483930069207 Locked 2952 20190829.011706.000 51660000000 -3464116391.82080 No -0.008486825723532 Locked 2953 20190829.011707.000 51677500000 -3464570949.51749 No -0.008489721349579 Locked 2954 20190829.011708.000 51695000000 -3465025506.99994 No -0.008492616962905 Locked 2955 20190829.011709.000 51712500000 -3465480064.31104 No -0.008495512566056 Locked 2956 20190829.011710.000 51730000000 -3465934621.05063 No -0.008498408135271 Locked 2957 20190829.011711.000 51747500000 -3466389177.62463 No -0.008501303694653 Locked 2958 20190829.011712.000 51765000000 -3466843733.89032 No -0.008504199235728 Locked 2959 20190829.011713.000 51782500000 -3467298289.65002 No -0.008507094746758 Locked 2960 20190829.011714.000 51800000000 -3467752845.13327 No -0.008509990241372 Locked 2961 20190829.011715.000 51817500000 -3468207400.27267 No -0.008512885715568 Locked 2962 20190829.011716.000 51835000000 -3468661955.07956 No -0.00851578117002 Locked 2963 20190829.011717.000 51852500000 -3469116509.56152 No -0.008518676605179 Locked 2964 20190829.011718.000 51870000000 -3469571063.79993 No -0.008521572025875 Locked 2965 20190829.011719.000 51887500000 -3470025617.56039 No -0.00852446741819 Locked 2966 20190829.011720.000 51905000000 -3470480171.10318 No -0.008527362797581 Locked 2967 20190829.011721.000 51922500000 -3470934724.31198 No -0.008530258157139 Locked 2968 20190829.011722.000 51940000000 -3471389277.09058 No -0.008533153491152 Locked 2969 20190829.011723.000 51957500000 -3471843829.54181 No -0.008536048805726 Locked 2970 20190829.011724.000 51975000000 -3472298381.63129 No -0.00853894409882 Locked 2971 20190829.011725.000 51992500000 -3472752933.37900 No -0.008541839371619 Locked 2972 20190829.011726.000 52010000000 -3473207484.48575 No -0.008544734606359 Locked 2973 20190829.011727.000 52027500000 -3473662035.39487 No -0.008547629829363 Locked 2974 20190829.011728.000 52045000000 -3474116586.08685 No -0.008550525039473 Locked 2975 20190829.011729.000 52062500000 -3474571136.18042 No -0.008553420214051 Locked 2976 20190829.011730.000 52080000000 -3475025686.11691 No -0.008556315379301 Locked 2977 20190829.011731.000 52097500000 -3475480235.61453 No -0.008559210518491 Locked 2978 20190829.011732.000 52115000000 -3475934784.57883 No -0.008562105626012 Locked 2979 20190829.011733.000 52132500000 -3476389333.45203 No -0.008565000728125 Locked 2980 20190829.011734.000 52150000000 -3476843882.00375 No -0.008567895811148 Locked 2981 20190829.011735.000 52167500000 -3477298430.22952 No -0.008570790874816 Locked 2982 20190829.011736.000 52185000000 -3477752978.01227 No -0.008573685912177 Locked 2983 20190829.011737.000 52202500000 -3478207525.45007 No -0.008576580929056 Locked 2984 20190829.011738.000 52220000000 -3478662072.54904 No -0.008579475925816 Locked 2985 20190829.011739.000 52237500000 -3479116619.19171 No -0.00858237089548 Locked 2986 20190829.011740.000 52255000000 -3479571165.62289 No -0.008585265852586 Locked 2987 20190829.011741.000 52272500000 -3480025711.66550 No -0.008588160786619 Locked 2988 20190829.011742.000 52290000000 -3480480257.19455 No -0.008591055690157 Locked 2989 20190829.011743.000 52307500000 -3480934802.41315 No -0.008593950575261 Locked 2990 20190829.011744.000 52325000000 -3481389347.32404 No -0.008596845442093 Locked 2991 20190829.011745.000 52342500000 -3481843891.96661 No -0.008599740292992 Locked 2992 20190829.011746.000 52360000000 -3482298436.17807 No -0.008602635118292 Locked 2993 20190829.011747.000 52377500000 -3482752980.13550 No -0.008605529928508 Locked 2994 20190829.011748.000 52395000000 -3483207523.64435 No -0.008608424712088 Locked 2995 20190829.011749.000 52412500000 -3483662066.74756 No -0.008611319471581 Locked 2996 20190829.011750.000 52430000000 -3484116609.48471 No -0.008614214209337 Locked 2997 20190829.011751.000 52447500000 -3484571151.91623 No -0.008617108928945 Locked 2998 20190829.011752.000 52465000000 -3485025693.86136 No -0.008620003619671 Locked 2999 20190829.011753.000 52482500000 -3485480235.45190 No -0.008622898289343 Locked 3000 20190829.011754.000 52500000000 -3485934776.82880 No -0.008625792946328 Locked 3001 20190829.011755.000 52517500000 -3486389317.67441 No -0.008628687571765 Locked 3002 20190829.011756.000 52535000000 -3486843858.36917 No -0.008631582188245 Locked 3003 20190829.011757.000 52552500000 -3487298398.57959 No -0.008634476775966 Locked 3004 20190829.011758.000 52570000000 -3487752938.46393 No -0.008637371344323 Locked 3005 20190829.011759.000 52587500000 -3488207478.01227 No -0.008640265892729 Locked 3006 20190829.011800.000 52605000000 -3488662017.18686 No -0.008643160418942 Locked 3007 20190829.011801.000 52622500000 -3489116555.99478 No -0.008646054923383 Locked 3008 20190829.011802.000 52640000000 -3489571094.53442 No -0.008648949411893 Locked 3009 20190829.011803.000 52657500000 -3490025632.69009 No -0.008651843877603 Locked 3010 20190829.011804.000 52675000000 -3490480170.40350 No -0.008654738317052 Locked 3011 20190829.011805.000 52692500000 -3490934707.77863 No -0.008657632736413 Locked 3012 20190829.011806.000 52710000000 -3491389244.75052 No -0.008660527131831 Locked 3013 20190829.011807.000 52727500000 -3491843781.44836 No -0.008663421510976 Locked 3014 20190829.011808.000 52745000000 -3492298317.72852 No -0.008666315865319 Locked 3015 20190829.011809.000 52762500000 -3492752853.50021 No -0.008669210189469 Locked 3016 20190829.011810.000 52780000000 -3493207388.96341 No -0.008672104495302 Locked 3017 20190829.011811.000 52797500000 -3493661924.01602 No -0.008674998776753 Locked 3018 20190829.011812.000 52815000000 -3494116458.77451 No -0.00867789304074 Locked 3019 20190829.011813.000 52832500000 -3494570993.10117 No -0.008680787279085 Locked 3020 20190829.011814.000 52850000000 -3495025527.12012 No -0.008683681499159 Locked 3021 20190829.011815.000 52867500000 -3495480060.67026 No -0.008686575691394 Locked 3022 20190829.011816.000 52885000000 -3495934593.95349 No -0.008689469867781 Locked 3023 20190829.011817.000 52902500000 -3496389126.75543 No -0.008692364015589 Locked 3024 20190829.011818.000 52920000000 -3496843659.28015 No -0.008695258146936 Locked 3025 20190829.011819.000 52937500000 -3497298191.34631 No -0.008698152251053 Locked 3026 20190829.011820.000 52955000000 -3497752723.02582 No -0.008701046332212 Locked 3027 20190829.011821.000 52972500000 -3498207254.45770 No -0.008703940398666 Locked 3028 20190829.011822.000 52990000000 -3498661785.21854 No -0.008706834425274 Locked 3029 20190829.011823.000 53007500000 -3499116315.83234 No -0.008709728443151 Locked 3030 20190829.011824.000 53025000000 -3499570846.14807 No -0.008712622443329 Locked 3031 20190829.011825.000 53042500000 -3500025376.13345 No -0.008715516423891 Locked 3032 20190829.011826.000 53060000000 -3500479905.62158 No -0.008718410374926 Locked 3033 20190829.011827.000 53077500000 -3500934434.65018 No -0.008721304298675 Locked 3034 20190829.011828.000 53095000000 -3501388963.21686 No -0.008724198194995 Locked 3035 20190829.011829.000 53112500000 -3501843491.68332 No -0.008727092085364 Locked 3036 20190829.011830.000 53130000000 -3502298019.73499 No -0.008729985951103 Locked 3037 20190829.011831.000 53147500000 -3502752547.31485 No -0.008732879788826 Locked 3038 20190829.011832.000 53165000000 -3503207074.44617 No -0.008735773599915 Locked 3039 20190829.011833.000 53182500000 -3503661601.14417 No -0.008738667385273 Locked 3040 20190829.011834.000 53200000000 -3504116127.60760 No -0.008741561156703 Locked 3041 20190829.011835.000 53217500000 -3504570653.45728 No -0.008744454891689 Locked 3042 20190829.011836.000 53235000000 -3505025179.01764 No -0.008747348609495 Locked 3043 20190829.011837.000 53252500000 -3505479704.14886 No -0.008750242301819 Locked 3044 20190829.011838.000 53270000000 -3505934229.03271 No -0.008753135979454 Locked 3045 20190829.011839.000 53287500000 -3506388753.49503 No -0.008756029632059 Locked 3046 20190829.011840.000 53305000000 -3506843277.61557 No -0.008758923264369 Locked 3047 20190829.011841.000 53322500000 -3507297801.27231 No -0.008761816869139 Locked 3048 20190829.011842.000 53340000000 -3507752324.54041 No -0.008764710450832 Locked 3049 20190829.011843.000 53357500000 -3508206847.45840 No -0.008767604011735 Locked 3050 20190829.011844.000 53375000000 -3508661369.90329 No -0.008770497544546 Locked 3051 20190829.011845.000 53392500000 -3509115891.93051 No -0.008773391052556 Locked 3052 20190829.011846.000 53410000000 -3509570413.68661 No -0.008776284544466 Locked 3053 20190829.011847.000 53427500000 -3510024935.05002 No -0.008779178013059 Locked 3054 20190829.011848.000 53445000000 -3510479456.02637 No -0.008782071458669 Locked 3055 20190829.011849.000 53462500000 -3510933976.41708 No -0.008784964869503 Locked 3056 20190829.011850.000 53480000000 -3511388496.47266 No -0.008787858260438 Locked 3057 20190829.011851.000 53497500000 -3511843016.36246 No -0.008790751641529 Locked 3058 20190829.011852.000 53515000000 -3512297535.83276 No -0.00879364499771 Locked 3059 20190829.011853.000 53532500000 -3512752054.56638 No -0.008796538310147 Locked 3060 20190829.011854.000 53550000000 -3513206573.06049 No -0.008799431608362 Locked 3061 20190829.011855.000 53567500000 -3513661091.16260 No -0.008802324883301 Locked 3062 20190829.011856.000 53585000000 -3514115608.88657 No -0.008805218135785 Locked 3063 20190829.011857.000 53602500000 -3514570126.19693 No -0.00880811136371 Locked 3064 20190829.011858.000 53620000000 -3515024643.12607 No -0.008811004568998 Locked 3065 20190829.011859.000 53637500000 -3515479159.40524 No -0.008813897735691 Locked 3066 20190829.011900.000 53655000000 -3515933675.60245 No -0.008816790897517 Locked 3067 20190829.011901.000 53672500000 -3516388191.31799 No -0.008819684030742 Locked 3068 20190829.011902.000 53690000000 -3516842706.64294 No -0.008822577140774 Locked 3069 20190829.011903.000 53707500000 -3517297221.68338 No -0.008825470233912 Locked 3070 20190829.011904.000 53725000000 -3517751736.34274 No -0.008828363304421 Locked 3071 20190829.011905.000 53742500000 -3518206250.56888 No -0.008831256349206 Locked 3072 20190829.011906.000 53760000000 -3518660764.39532 No -0.008834149370257 Locked 3073 20190829.011907.000 53777500000 -3519115277.80139 No -0.008837042366347 Locked 3074 20190829.011908.000 53795000000 -3519569790.75909 No -0.008839935335812 Locked 3075 20190829.011909.000 53812500000 -3520024303.43057 No -0.008842828288283 Locked 3076 20190829.011910.000 53830000000 -3520478815.44604 No -0.008845721201799 Locked 3077 20190829.011911.000 53847500000 -3520933327.14590 No -0.008848614096574 Locked 3078 20190829.011912.000 53865000000 -3521387838.46240 No -0.008851506968586 Locked 3079 20190829.011913.000 53882500000 -3521842349.31824 No -0.008854399813245 Locked 3080 20190829.011914.000 53900000000 -3522296859.90207 No -0.008857292641751 Locked 3081 20190829.011915.000 53917500000 -3522751369.84439 No -0.008860185432164 Locked 3082 20190829.011916.000 53935000000 -3523205879.44598 No -0.008863078202346 Locked 3083 20190829.011917.000 53952500000 -3523660388.72531 No -0.008865970953391 Locked 3084 20190829.011918.000 53970000000 -3524114897.46722 No -0.008868863672525 Locked 3085 20190829.011919.000 53987500000 -3524569405.96927 No -0.008871756377416 Locked 3086 20190829.011920.000 54005000000 -3525023913.87439 No -0.008874649046862 Locked 3087 20190829.011921.000 54022500000 -3525478421.52499 No -0.008877541701194 Locked 3088 20190829.011922.000 54040000000 -3525932928.78857 No -0.008880434332545 Locked 3089 20190829.011923.000 54057500000 -3526387435.62988 No -0.008883326938823 Locked 3090 20190829.011924.000 54075000000 -3526841942.13751 No -0.008886219525286 Locked 3091 20190829.011925.000 54092500000 -3527296447.98447 No -0.008889112072519 Locked 3092 20190829.011926.000 54110000000 -3527750953.70987 No -0.008892004612534 Locked 3093 20190829.011927.000 54127500000 -3528205458.85938 No -0.008894897118352 Locked 3094 20190829.011928.000 54145000000 -3528659963.47733 No -0.008897789592607 Locked 3095 20190829.011929.000 54162500000 -3529114467.63745 No -0.008900682039677 Locked 3096 20190829.011930.000 54180000000 -3529568971.55338 No -0.008903574472246 Locked 3097 20190829.011931.000 54197500000 -3530023475.07608 No -0.008906466881465 Locked 3098 20190829.011932.000 54215000000 -3530477977.95596 No -0.008909359252514 Locked 3099 20190829.011933.000 54232500000 -3530932480.57803 No -0.008912251608255 Locked 3100 20190829.011934.000 54250000000 -3531386982.93527 No -0.00891514394827 Locked 3101 20190829.011935.000 54267500000 -3531841484.65414 No -0.008918036250379 Locked 3102 20190829.011936.000 54285000000 -3532295986.10123 No -0.008920928536349 Locked 3103 20190829.011937.000 54302500000 -3532750486.97931 No -0.008923820788532 Locked 3104 20190829.011938.000 54320000000 -3533204987.39630 No -0.008926713013336 Locked 3105 20190829.011939.000 54337500000 -3533659487.44107 No -0.008929605216038 Locked 3106 20190829.011940.000 54355000000 -3534113987.10440 No -0.008932497396089 Locked 3107 20190829.011941.000 54372500000 -3534568486.51318 No -0.008935389561026 Locked 3108 20190829.011942.000 54390000000 -3535022985.28110 No -0.008938281687909 Locked 3109 20190829.011943.000 54407500000 -3535477483.86642 No -0.008941173803949 Locked 3110 20190829.011944.000 54425000000 -3535931981.94110 No -0.008944065889667 Locked 3111 20190829.011945.000 54442500000 -3536386479.43686 No -0.00894695794101 Locked 3112 20190829.011946.000 54460000000 -3536840976.59875 No -0.008949849972527 Locked 3113 20190829.011947.000 54477500000 -3537295473.37411 No -0.008952741981092 Locked 3114 20190829.011948.000 54495000000 -3537749969.64340 No -0.008955633959608 Locked 3115 20190829.011949.000 54512500000 -3538204465.40482 No -0.008958525907966 Locked 3116 20190829.011950.000 54530000000 -3538658960.84280 No -0.008961417837118 Locked 3117 20190829.011951.000 54547500000 -3539113455.88327 No -0.008964309742666 Locked 3118 20190829.011952.000 54565000000 -3539567950.48090 No -0.008967201621919 Locked 3119 20190829.011953.000 54582500000 -3540022444.73907 No -0.008970093481015 Locked 3120 20190829.011954.000 54600000000 -3540476938.44757 No -0.008972985307471 Locked 3121 20190829.011955.000 54617500000 -3540931431.82727 No -0.008975877114404 Locked 3122 20190829.011956.000 54635000000 -3541385924.87091 No -0.008978768901381 Locked 3123 20190829.011957.000 54652500000 -3541840417.35489 No -0.008981660655127 Locked 3124 20190829.011958.000 54670000000 -3542294909.42603 No -0.008984552384357 Locked 3125 20190829.011959.000 54687500000 -3542749401.03842 No -0.008987444086348 Locked 3126 20190829.012000.000 54705000000 -3543203892.13950 No -0.008990335757977 Locked 3127 20190829.012001.000 54722500000 -3543658382.89731 No -0.008993227409223 Locked 3128 20190829.012002.000 54740000000 -3544112873.11646 No -0.008996119028483 Locked 3129 20190829.012003.000 54757500000 -3544567362.96265 No -0.008999010625598 Locked 3130 20190829.012004.000 54775000000 -3545021852.37717 No -0.00900190219708 Locked 3131 20190829.012005.000 54792500000 -3545476341.42282 No -0.009004793746658 Locked 3132 20190829.012006.000 54810000000 -3545930829.82748 No -0.009007685258175 Locked 3133 20190829.012007.000 54827500000 -3546385317.89252 No -0.009010576749525 Locked 3134 20190829.012008.000 54845000000 -3546839805.52051 No -0.009013468214924 Locked 3135 20190829.012009.000 54862500000 -3547294292.79086 No -0.009016359659086 Locked 3136 20190829.012010.000 54880000000 -3547748779.53265 No -0.009019251071862 Locked 3137 20190829.012011.000 54897500000 -3548203265.94284 No -0.009022142464949 Locked 3138 20190829.012012.000 54915000000 -3548657751.84052 No -0.009025033827602 Locked 3139 20190829.012013.000 54932500000 -3549112237.47351 No -0.009027925174538 Locked 3140 20190829.012014.000 54950000000 -3549566722.48923 No -0.009030816484821 Locked 3141 20190829.012015.000 54967500000 -3550021207.12775 No -0.009033707772707 Locked 3142 20190829.012016.000 54985000000 -3550475691.29584 No -0.009036599032658 Locked 3143 20190829.012017.000 55002500000 -3550930175.10928 No -0.00903949027155 Locked 3144 20190829.012018.000 55020000000 -3551384658.27341 No -0.009042381471887 Locked 3145 20190829.012019.000 55037500000 -3551839141.03015 No -0.009045272648032 Locked 3146 20190829.012020.000 55055000000 -3552293623.22495 No -0.009048163790811 Locked 3147 20190829.012021.000 55072500000 -3552748105.33749 No -0.009051054928704 Locked 3148 20190829.012022.000 55090000000 -3553202586.92099 No -0.009053946035184 Locked 3149 20190829.012023.000 55107500000 -3553657067.90576 No -0.009056837106111 Locked 3150 20190829.012024.000 55125000000 -3554111548.35776 No -0.009059728145402 Locked 3151 20190829.012025.000 55142500000 -3554566028.28564 No -0.009062619153571 Locked 3152 20190829.012026.000 55160000000 -3555020507.71158 No -0.009065510131936 Locked 3153 20190829.012027.000 55177500000 -3555474986.85913 No -0.00906840109377 Locked 3154 20190829.012028.000 55195000000 -3555929465.63013 No -0.009071292033244 Locked 3155 20190829.012029.000 55212500000 -3556383944.04019 No -0.009074182951286 Locked 3156 20190829.012030.000 55230000000 -3556838421.97946 No -0.009077073841372 Locked 3157 20190829.012031.000 55247500000 -3557292899.45471 No -0.009079964703906 Locked 3158 20190829.012032.000 55265000000 -3557747376.53110 No -0.009082855542755 Locked 3159 20190829.012033.000 55282500000 -3558201852.91995 No -0.009085746340778 Locked 3160 20190829.012034.000 55300000000 -3558656328.94174 No -0.009088637117006 Locked 3161 20190829.012035.000 55317500000 -3559110804.53317 No -0.009091527867679 Locked 3162 20190829.012036.000 55335000000 -3559565279.70081 No -0.009094418593187 Locked 3163 20190829.012037.000 55352500000 -3560019754.26956 No -0.009097309283134 Locked 3164 20190829.012038.000 55370000000 -3560474228.53635 No -0.00910019995515 Locked 3165 20190829.012039.000 55387500000 -3560928702.15320 No -0.009103090588573 Locked 3166 20190829.012040.000 55405000000 -3561383175.45972 No -0.009105981203569 Locked 3167 20190829.012041.000 55422500000 -3561837648.27170 No -0.0091088717892 Locked 3168 20190829.012042.000 55440000000 -3562292120.57727 No -0.00911176234476 Locked 3169 20190829.012043.000 55457500000 -3562746592.34079 No -0.009114652868133 Locked 3170 20190829.012044.000 55475000000 -3563201063.77594 No -0.009117543372008 Locked 3171 20190829.012045.000 55492500000 -3563655534.77197 No -0.009120433849808 Locked 3172 20190829.012046.000 55510000000 -3564110005.28360 No -0.009123324298845 Locked 3173 20190829.012047.000 55527500000 -3564564475.26709 No -0.00912621471652 Locked 3174 20190829.012048.000 55545000000 -3565018944.80569 No -0.009129105107779 Locked 3175 20190829.012049.000 55562500000 -3565473414.02545 No -0.009131995480105 Locked 3176 20190829.012050.000 55580000000 -3565927882.76837 No -0.009134885824116 Locked 3177 20190829.012051.000 55597500000 -3566382350.94089 No -0.009137776134258 Locked 3178 20190829.012052.000 55615000000 -3566836818.58594 No -0.009140666413078 Locked 3179 20190829.012053.000 55632500000 -3567291285.86957 No -0.009143556670437 Locked 3180 20190829.012054.000 55650000000 -3567745752.65189 No -0.009146446898029 Locked 3181 20190829.012055.000 55667500000 -3568200219.07407 No -0.009149337104236 Locked 3182 20190829.012056.000 55685000000 -3568654685.04102 No -0.009152227283411 Locked 3183 20190829.012057.000 55702500000 -3569109150.46289 No -0.009155117430221 Locked 3184 20190829.012058.000 55720000000 -3569563615.48254 No -0.009158007553146 Locked 3185 20190829.012059.000 55737500000 -3570018080.16760 No -0.009160897656203 Locked 3186 20190829.012100.000 55755000000 -3570472544.05685 No -0.009163787712006 Locked 3187 20190829.012101.000 55772500000 -3570927007.68237 No -0.009166677752148 Locked 3188 20190829.012102.000 55790000000 -3571381470.82504 No -0.009169567763619 Locked 3189 20190829.012103.000 55807500000 -3571835933.47916 No -0.00917245774608 Locked 3190 20190829.012104.000 55825000000 -3572290395.63333 No -0.009175347698855 Locked 3191 20190829.012105.000 55842500000 -3572744857.31863 No -0.009178237623788 Locked 3192 20190829.012106.000 55860000000 -3573199318.57220 No -0.009181127523085 Locked 3193 20190829.012107.000 55877500000 -3573653779.27905 No -0.009184017389918 Locked 3194 20190829.012108.000 55895000000 -3574108239.44659 No -0.009186907224727 Locked 3195 20190829.012109.000 55912500000 -3574562699.35217 No -0.009189797043981 Locked 3196 20190829.012110.000 55930000000 -3575017158.69031 No -0.009192686829541 Locked 3197 20190829.012111.000 55947500000 -3575471617.52890 No -0.009195576585437 Locked 3198 20190829.012112.000 55965000000 -3575926075.88412 No -0.009198466312631 Locked 3199 20190829.012113.000 55982500000 -3576380533.65585 No -0.009201356005178 Locked 3200 20190829.012114.000 56000000000 -3576834991.30753 No -0.009204245690597 Locked 3201 20190829.012115.000 56017500000 -3577289448.30804 No -0.009207135337349 Locked 3202 20190829.012116.000 56035000000 -3577743904.70453 No -0.009210024948235 Locked 3203 20190829.012117.000 56052500000 -3578198360.86731 No -0.009212914545243 Locked 3204 20190829.012118.000 56070000000 -3578652816.45093 No -0.009215804107861 Locked 3205 20190829.012119.000 56087500000 -3579107271.50662 No -0.009218693639131 Locked 3206 20190829.012120.000 56105000000 -3579561726.09360 No -0.009221583142569 Locked 3207 20190829.012121.000 56122500000 -3580016180.14978 No -0.009224472614488 Locked 3208 20190829.012122.000 56140000000 -3580470633.87308 No -0.009227362066641 Locked 3209 20190829.012123.000 56157500000 -3580925086.81091 No -0.009230251472153 Locked 3210 20190829.012124.000 56175000000 -3581379539.53018 No -0.009233140864687 Locked 3211 20190829.012125.000 56192500000 -3581833991.73694 No -0.009236030226788 Locked 3212 20190829.012126.000 56210000000 -3582288443.41617 No -0.009238919557565 Locked 3213 20190829.012127.000 56227500000 -3582742894.54263 No -0.009241808855519 Locked 3214 20190829.012128.000 56245000000 -3583197345.29120 No -0.009244698131034 Locked 3215 20190829.012129.000 56262500000 -3583651795.43881 No -0.009247587370864 Locked 3216 20190829.012130.000 56280000000 -3584106245.20151 No -0.009250476587838 Locked 3217 20190829.012131.000 56297500000 -3584560694.56888 No -0.009253365781338 Locked 3218 20190829.012132.000 56315000000 -3585015143.28052 No -0.009256254935901 Locked 3219 20190829.012133.000 56332500000 -3585469591.68292 No -0.009259144072101 Locked 3220 20190829.012134.000 56350000000 -3585924039.51230 No -0.009262033174275 Locked 3221 20190829.012135.000 56367500000 -3586378486.82068 No -0.009264922245513 Locked 3222 20190829.012136.000 56385000000 -3586832933.69916 No -0.009267811291224 Locked 3223 20190829.012137.000 56402500000 -3587287379.97318 No -0.009270700301042 Locked 3224 20190829.012138.000 56420000000 -3587741825.97183 No -0.009273589294508 Locked 3225 20190829.012139.000 56437500000 -3588196271.29376 No -0.009276478247792 Locked 3226 20190829.012140.000 56455000000 -3588650716.19522 No -0.009279367176108 Locked 3227 20190829.012141.000 56472500000 -3589105160.75836 No -0.009282256084334 Locked 3228 20190829.012142.000 56490000000 -3589559604.79544 No -0.009285144961324 Locked 3229 20190829.012143.000 56507500000 -3590014048.15524 No -0.009288033798097 Locked 3230 20190829.012144.000 56525000000 -3590468491.03033 No -0.009290922606088 Locked 3231 20190829.012145.000 56542500000 -3590922933.54504 No -0.00929381139268 Locked 3232 20190829.012146.000 56560000000 -3591377375.42551 No -0.00929670014161 Locked 3233 20190829.012147.000 56577500000 -3591831816.79874 No -0.009299588860422 Locked 3234 20190829.012148.000 56595000000 -3592286257.62671 No -0.009302477546856 Locked 3235 20190829.012149.000 56612500000 -3592740698.10645 No -0.009305366212612 Locked 3236 20190829.012150.000 56630000000 -3593195137.92886 No -0.009308254839336 Locked 3237 20190829.012151.000 56647500000 -3593649577.32541 No -0.009311143440773 Locked 3238 20190829.012152.000 56665000000 -3594104016.12250 No -0.009314032006614 Locked 3239 20190829.012153.000 56682500000 -3594558454.49576 No -0.009316920547288 Locked 3240 20190829.012154.000 56700000000 -3595012892.29361 No -0.009319809053795 Locked 3241 20190829.012155.000 56717500000 -3595467329.70386 No -0.009322697537286 Locked 3242 20190829.012156.000 56735000000 -3595921766.62631 No -0.009325585991812 Locked 3243 20190829.012157.000 56752500000 -3596376203.04547 No -0.009328474416453 Locked 3244 20190829.012158.000 56770000000 -3596830638.94141 No -0.009331362810025 Locked 3245 20190829.012159.000 56787500000 -3597285074.27765 No -0.009334251170362 Locked 3246 20190829.012200.000 56805000000 -3597739509.18060 No -0.009337139504971 Locked 3247 20190829.012201.000 56822500000 -3598193943.69315 No -0.009340027816398 Locked 3248 20190829.012202.000 56840000000 -3598648377.71127 No -0.009342916098466 Locked 3249 20190829.012203.000 56857500000 -3599102811.21371 No -0.009345804349913 Locked 3250 20190829.012204.000 56875000000 -3599557244.15649 No -0.009348692568128 Locked 3251 20190829.012205.000 56892500000 -3600011676.43372 No -0.009351580746823 Locked 3252 20190829.012206.000 56910000000 -3600466108.32141 No -0.009354468902387 Locked 3253 20190829.012207.000 56927500000 -3600920539.73672 No -0.009357357029901 Locked 3254 20190829.012208.000 56945000000 -3601374970.73199 No -0.009360245132474 Locked 3255 20190829.012209.000 56962500000 -3601829401.18567 No -0.009363133202887 Locked 3256 20190829.012210.000 56980000000 -3602283830.97656 No -0.009366021233944 Locked 3257 20190829.012211.000 56997500000 -3602738260.42639 No -0.009368909244748 Locked 3258 20190829.012212.000 57015000000 -3603192689.46408 No -0.009371797231081 Locked 3259 20190829.012213.000 57032500000 -3603647117.96716 No -0.009374685185668 Locked 3260 20190829.012214.000 57050000000 -3604101545.91858 No -0.009377573107498 Locked 3261 20190829.012215.000 57067500000 -3604555973.27063 No -0.009380460993738 Locked 3262 20190829.012216.000 57085000000 -3605010399.98764 No -0.009383348842269 Locked 3263 20190829.012217.000 57102500000 -3605464826.28580 No -0.009386236665929 Locked 3264 20190829.012218.000 57120000000 -3605919252.03864 No -0.009389124457209 Locked 3265 20190829.012219.000 57137500000 -3606373677.29535 No -0.009392012219028 Locked 3266 20190829.012220.000 57155000000 -3606828102.15369 No -0.009394899957192 Locked 3267 20190829.012221.000 57172500000 -3607282526.43015 No -0.009397787660805 Locked 3268 20190829.012222.000 57190000000 -3607736950.18979 No -0.009400675333729 Locked 3269 20190829.012223.000 57207500000 -3608191373.56644 No -0.009403562983911 Locked 3270 20190829.012224.000 57225000000 -3608645796.24573 No -0.009406450592684 Locked 3271 20190829.012225.000 57242500000 -3609100218.41495 No -0.00940933817117 Locked 3272 20190829.012226.000 57260000000 -3609554640.20151 No -0.009412225726933 Locked 3273 20190829.012227.000 57277500000 -3610009061.45508 No -0.009415113251048 Locked 3274 20190829.012228.000 57295000000 -3610463482.17834 No -0.009418000743673 Locked 3275 20190829.012229.000 57312500000 -3610917902.39737 No -0.009420888206357 Locked 3276 20190829.012230.000 57330000000 -3611372322.01379 No -0.009423775633258 Locked 3277 20190829.012231.000 57347500000 -3611826741.10425 No -0.009426663028928 Locked 3278 20190829.012232.000 57365000000 -3612281159.65808 No -0.009429550392734 Locked 3279 20190829.012233.000 57382500000 -3612735577.78644 No -0.009432437731275 Locked 3280 20190829.012234.000 57400000000 -3613189995.48370 No -0.009435325044217 Locked 3281 20190829.012235.000 57417500000 -3613644412.60162 No -0.009438212322759 Locked 3282 20190829.012236.000 57435000000 -3614098829.19373 No -0.009441099570078 Locked 3283 20190829.012237.000 57452500000 -3614553245.29245 No -0.0094439867881 Locked 3284 20190829.012238.000 57470000000 -3615007660.80450 No -0.009446873971285 Locked 3285 20190829.012239.000 57487500000 -3615462075.89188 No -0.009449761129254 Locked 3286 20190829.012240.000 57505000000 -3615916490.34729 No -0.009452648249697 Locked 3287 20190829.012241.000 57522500000 -3616370904.22357 No -0.009455535335752 Locked 3288 20190829.012242.000 57540000000 -3616825317.63007 No -0.009458422393911 Locked 3289 20190829.012243.000 57557500000 -3617279730.51022 No -0.009461309420815 Locked 3290 20190829.012244.000 57575000000 -3617734142.96054 No -0.009464196422197 Locked 3291 20190829.012245.000 57592500000 -3618188554.85135 No -0.009467083390355 Locked 3292 20190829.012246.000 57610000000 -3618642966.15674 No -0.009469970323751 Locked 3293 20190829.012247.000 57627500000 -3619097376.99570 No -0.009472857229451 Locked 3294 20190829.012248.000 57645000000 -3619551787.35101 No -0.009475744106431 Locked 3295 20190829.012249.000 57662500000 -3620006197.15161 No -0.009478630950474 Locked 3296 20190829.012250.000 57680000000 -3620460606.33551 No -0.009481517757897 Locked 3297 20190829.012251.000 57697500000 -3620915015.04486 No -0.009484404537141 Locked 3298 20190829.012252.000 57715000000 -3621369423.38968 No -0.00948729129474 Locked 3299 20190829.012253.000 57732500000 -3621823830.96188 No -0.009490178006461 Locked 3300 20190829.012254.000 57750000000 -3622278238.08667 No -0.009493064691615 Locked 3301 20190829.012255.000 57767500000 -3622732644.72763 No -0.009495951348039 Locked 3302 20190829.012256.000 57785000000 -3623187050.81906 No -0.009498837971832 Locked 3303 20190829.012257.000 57802500000 -3623641456.07358 No -0.00950172454593 Locked 3304 20190829.012258.000 57820000000 -3624095860.96225 No -0.009504611098304 Locked 3305 20190829.012259.000 57837500000 -3624550265.43539 No -0.009507497626004 Locked 3306 20190829.012300.000 57855000000 -3625004669.22382 No -0.009510384113047 Locked 3307 20190829.012301.000 57872500000 -3625459072.46194 No -0.009513270567412 Locked 3308 20190829.012302.000 57890000000 -3625913475.25656 No -0.009516156995442 Locked 3309 20190829.012303.000 57907500000 -3626367877.66373 No -0.009519043400466 Locked 3310 20190829.012304.000 57925000000 -3626822279.38834 No -0.009521929764959 Locked 3311 20190829.012305.000 57942500000 -3627276680.47208 No -0.009524816091398 Locked 3312 20190829.012306.000 57960000000 -3627731081.19144 No -0.009527702396201 Locked 3313 20190829.012307.000 57977500000 -3628185481.15106 No -0.00953058865589 Locked 3314 20190829.012308.000 57995000000 -3628639880.67398 No -0.009533474889648 Locked 3315 20190829.012309.000 58012500000 -3629094279.69806 No -0.009536361093785 Locked 3316 20190829.012310.000 58030000000 -3629548678.34500 No -0.009539247275528 Locked 3317 20190829.012311.000 58047500000 -3630003076.29776 No -0.009542133416051 Locked 3318 20190829.012312.000 58065000000 -3630457473.72687 No -0.00954501952548 Locked 3319 20190829.012313.000 58082500000 -3630911870.59863 No -0.009547905601813 Locked 3320 20190829.012314.000 58100000000 -3631366266.86749 No -0.009550791642346 Locked 3321 20190829.012315.000 58117500000 -3631820662.55670 No -0.009553677648461 Locked 3322 20190829.012316.000 58135000000 -3632275057.89267 No -0.009556563633599 Locked 3323 20190829.012317.000 58152500000 -3632729452.44620 No -0.009559449572278 Locked 3324 20190829.012318.000 58170000000 -3633183846.70395 No -0.009562335493392 Locked 3325 20190829.012319.000 58187500000 -3633638240.27600 No -0.00956522137379 Locked 3326 20190829.012320.000 58205000000 -3634092633.47055 No -0.009568107231773 Locked 3327 20190829.012321.000 58222500000 -3634547025.99594 No -0.009570993050021 Locked 3328 20190829.012322.000 58240000000 -3635001417.95020 No -0.009573878834355 Locked 3329 20190829.012323.000 58257500000 -3635455809.56131 No -0.009576764598313 Locked 3330 20190829.012324.000 58275000000 -3635910200.40347 No -0.009579650316612 Locked 3331 20190829.012325.000 58292500000 -3636364590.60974 No -0.009582535997151 Locked 3332 20190829.012326.000 58310000000 -3636818980.27661 No -0.009585421645662 Locked 3333 20190829.012327.000 58327500000 -3637273369.44421 No -0.009588307264525 Locked 3334 20190829.012328.000 58345000000 -3637727758.12125 No -0.00959119285426 Locked 3335 20190829.012329.000 58362500000 -3638182146.23300 No -0.009594078410428 Locked 3336 20190829.012330.000 58380000000 -3638636533.66806 No -0.009596963926414 Locked 3337 20190829.012331.000 58397500000 -3639090920.49088 No -0.009599849406046 Locked 3338 20190829.012332.000 58415000000 -3639545306.99634 No -0.009602734866833 Locked 3339 20190829.012333.000 58432500000 -3639999692.74936 No -0.009605620282941 Locked 3340 20190829.012334.000 58450000000 -3640454078.03580 No -0.009608505671343 Locked 3341 20190829.012335.000 58467500000 -3640908462.90277 No -0.009611391034837 Locked 3342 20190829.012336.000 58485000000 -3641362847.21579 No -0.009614276365438 Locked 3343 20190829.012337.000 58502500000 -3641817230.94699 No -0.009617161661491 Locked 3344 20190829.012338.000 58520000000 -3642271614.07651 No -0.009620046921816 Locked 3345 20190829.012339.000 58537500000 -3642725996.53931 No -0.009622932142552 Locked 3346 20190829.012340.000 58555000000 -3643180378.51733 No -0.009625817334502 Locked 3347 20190829.012341.000 58572500000 -3643634760.16663 No -0.009628702506932 Locked 3348 20190829.012342.000 58590000000 -3644089140.99112 No -0.009631587630386 Locked 3349 20190829.012343.000 58607500000 -3644543521.22916 No -0.009634472719016 Locked 3350 20190829.012344.000 58625000000 -3644997901.03702 No -0.009637357782103 Locked 3351 20190829.012345.000 58642500000 -3645452280.17465 No -0.009640242805392 Locked 3352 20190829.012346.000 58660000000 -3645906658.86682 No -0.009643127802229 Locked 3353 20190829.012347.000 58677500000 -3646361036.94101 No -0.009646012762371 Locked 3354 20190829.012348.000 58695000000 -3646815414.55789 No -0.009648897695358 Locked 3355 20190829.012349.000 58712500000 -3647269791.53201 No -0.009651782590178 Locked 3356 20190829.012350.000 58730000000 -3647724167.82242 No -0.0096546674444 Locked 3357 20190829.012351.000 58747500000 -3648178543.57080 No -0.009657552266437 Locked 3358 20190829.012352.000 58765000000 -3648632918.75238 No -0.009660437054817 Locked 3359 20190829.012353.000 58782500000 -3649087293.41116 No -0.009663321812153 Locked 3360 20190829.012354.000 58800000000 -3649541667.36481 No -0.009666206527619 Locked 3361 20190829.012355.000 58817500000 -3649996040.78073 No -0.009669091211155 Locked 3362 20190829.012356.000 58835000000 -3650450413.75378 No -0.009671975868394 Locked 3363 20190829.012357.000 58852500000 -3650904786.16565 No -0.00967486049231 Locked 3364 20190829.012358.000 58870000000 -3651359157.82129 No -0.009677745071321 Locked 3365 20190829.012359.000 58887500000 -3651813528.91220 No -0.009680629616799 Locked 3366 20190829.012400.000 58905000000 -3652267899.64981 No -0.009683514141298 Locked 3367 20190829.012401.000 58922500000 -3652722269.78442 No -0.009686398629991 Locked 3368 20190829.012402.000 58940000000 -3653176639.39828 No -0.009689283087763 Locked 3369 20190829.012403.000 58957500000 -3653631008.41309 No -0.009692167509963 Locked 3370 20190829.012404.000 58975000000 -3654085376.86127 No -0.009695051898516 Locked 3371 20190829.012405.000 58992500000 -3654539744.71695 No -0.009697936251888 Locked 3372 20190829.012406.000 59010000000 -3654994111.80838 No -0.009700820559878 Locked 3373 20190829.012407.000 59027500000 -3655448478.45087 No -0.009703704841211 Locked 3374 20190829.012408.000 59045000000 -3655902844.62589 No -0.009706589094786 Locked 3375 20190829.012409.000 59062500000 -3656357210.31482 No -0.009709473319496 Locked 3376 20190829.012410.000 59080000000 -3656811575.17532 No -0.009712357495015 Locked 3377 20190829.012411.000 59097500000 -3657265939.65610 No -0.009715241647986 Locked 3378 20190829.012412.000 59115000000 -3657720303.49341 No -0.009718125762749 Locked 3379 20190829.012413.000 59132500000 -3658174666.66235 No -0.009721009837824 Locked 3380 20190829.012414.000 59150000000 -3658629029.18802 No -0.009723893874701 Locked 3381 20190829.012415.000 59167500000 -3659083391.27725 No -0.009726777885663 Locked 3382 20190829.012416.000 59185000000 -3659537752.69659 No -0.009729661856848 Locked 3383 20190829.012417.000 59202500000 -3659992113.77753 No -0.009732545807938 Locked 3384 20190829.012418.000 59220000000 -3660446474.08972 No -0.00973542971338 Locked 3385 20190829.012419.000 59237500000 -3660900833.91656 No -0.009738313590003 Locked 3386 20190829.012420.000 59255000000 -3661355193.18298 No -0.009741197433347 Locked 3387 20190829.012421.000 59272500000 -3661809551.75018 No -0.009744081235173 Locked 3388 20190829.012422.000 59290000000 -3662263909.61734 No -0.00974696499543 Locked 3389 20190829.012423.000 59307500000 -3662718267.17245 No -0.009749848737158 Locked 3390 20190829.012424.000 59325000000 -3663172623.82004 No -0.009752732424998 Locked 3391 20190829.012425.000 59342500000 -3663626980.17206 No -0.009755616095287 Locked 3392 20190829.012426.000 59360000000 -3664081335.65427 No -0.009758499713927 Locked 3393 20190829.012427.000 59377500000 -3664535690.86206 No -0.009761383316273 Locked 3394 20190829.012428.000 59395000000 -3664990045.39035 No -0.009764266878269 Locked 3395 20190829.012429.000 59412500000 -3665444399.33505 No -0.009767150405613 Locked 3396 20190829.012430.000 59430000000 -3665898752.66940 No -0.009770033896714 Locked 3397 20190829.012431.000 59447500000 -3666353105.47903 No -0.009772917356658 Locked 3398 20190829.012432.000 59465000000 -3666807457.56387 No -0.009775800773563 Locked 3399 20190829.012433.000 59482500000 -3667261809.23495 No -0.0097786841659 Locked 3400 20190829.012434.000 59500000000 -3667716160.35391 No -0.009781567525453 Locked 3401 20190829.012435.000 59517500000 -3668170510.65753 No -0.00978445083659 Locked 3402 20190829.012436.000 59535000000 -3668624860.41629 No -0.009787334115374 Locked 3403 20190829.012437.000 59552500000 -3669079209.62134 No -0.00979021736128 Locked 3404 20190829.012438.000 59570000000 -3669533558.27762 No -0.009793100574599 Locked 3405 20190829.012439.000 59587500000 -3669987906.42883 No -0.009795983757928 Locked 3406 20190829.012440.000 59605000000 -3670442253.96964 No -0.009798866905011 Locked 3407 20190829.012441.000 59622500000 -3670896600.81024 No -0.009801750010516 Locked 3408 20190829.012442.000 59640000000 -3671350947.09146 No -0.009804633082806 Locked 3409 20190829.012443.000 59657500000 -3671805292.69562 No -0.009807516114891 Locked 3410 20190829.012444.000 59675000000 -3672259637.95670 No -0.009810399126605 Locked 3411 20190829.012445.000 59692500000 -3672713982.52005 No -0.009813282096888 Locked 3412 20190829.012446.000 59710000000 -3673168326.50009 No -0.009816165032535 Locked 3413 20190829.012447.000 59727500000 -3673622669.97339 No -0.009819047938091 Locked 3414 20190829.012448.000 59745000000 -3674077012.76459 No -0.009821930803145 Locked 3415 20190829.012449.000 59762500000 -3674531355.06805 No -0.009824813639236 Locked 3416 20190829.012450.000 59780000000 -3674985696.42438 No -0.009827696419088 Locked 3417 20190829.012451.000 59797500000 -3675440037.41458 No -0.009830579177199 Locked 3418 20190829.012452.000 59815000000 -3675894377.70865 No -0.009833461893974 Locked 3419 20190829.012453.000 59832500000 -3676348717.37149 No -0.009836344573267 Locked 3420 20190829.012454.000 59850000000 -3676803056.51123 No -0.009839227221498 Locked 3421 20190829.012455.000 59867500000 -3677257395.15942 No -0.009842109840542 Locked 3422 20190829.012456.000 59885000000 -3677711733.05170 No -0.0098449924147 Locked 3423 20190829.012457.000 59902500000 -3678166070.45950 No -0.009847874960089 Locked 3424 20190829.012458.000 59920000000 -3678620407.12772 No -0.009850757461563 Locked 3425 20190829.012459.000 59937500000 -3679074743.16083 No -0.009853639925324 Locked 3426 20190829.012500.000 59955000000 -3679529078.66125 No -0.009856522357454 Locked 3427 20190829.012501.000 59972500000 -3679983413.49243 No -0.009859404749845 Locked 3428 20190829.012502.000 59990000000 -3680437747.62500 No -0.009862287100753 Locked 3429 20190829.012503.000 60007500000 -3680892081.34497 No -0.009865169427161 Locked 3430 20190829.012504.000 60025000000 -3681346414.60281 No -0.009868051726128 Locked 3431 20190829.012505.000 60042500000 -3681800747.09720 No -0.009870933979761 Locked 3432 20190829.012506.000 60060000000 -3682255079.01718 No -0.009873816199286 Locked 3433 20190829.012507.000 60077500000 -3682709410.27576 No -0.009876698379538 Locked 3434 20190829.012508.000 60095000000 -3683163740.86945 No -0.009879580520309 Locked 3435 20190829.012509.000 60112500000 -3683618070.88358 No -0.009882462626666 Locked 3436 20190829.012510.000 60130000000 -3684072400.24243 No -0.009885344694112 Locked 3437 20190829.012511.000 60147500000 -3684526729.04672 No -0.009888226728629 Locked 3438 20190829.012512.000 60165000000 -3684981057.29346 No -0.009891108730039 Locked 3439 20190829.012513.000 60182500000 -3685435384.86932 No -0.009893990691612 Locked 3440 20190829.012514.000 60200000000 -3685889711.75882 No -0.00989687261243 Locked 3441 20190829.012515.000 60217500000 -3686344038.09628 No -0.009899754500468 Locked 3442 20190829.012516.000 60235000000 -3686798363.77304 No -0.009902636349273 Locked 3443 20190829.012517.000 60252500000 -3687252689.16205 No -0.009905518180992 Locked 3444 20190829.012518.000 60270000000 -3687707013.54214 No -0.009908399952802 Locked 3445 20190829.012519.000 60287500000 -3688161337.42422 No -0.009911281695041 Locked 3446 20190829.012520.000 60305000000 -3688615660.59000 No -0.009914163394745 Locked 3447 20190829.012521.000 60322500000 -3689069983.25406 No -0.009917045064658 Locked 3448 20190829.012522.000 60340000000 -3689524305.24118 No -0.009919926694374 Locked 3449 20190829.012523.000 60357500000 -3689978626.67029 No -0.009922808290956 Locked 3450 20190829.012524.000 60375000000 -3690432947.54260 No -0.009925689854476 Locked 3451 20190829.012525.000 60392500000 -3690887267.72479 No -0.009928571377016 Locked 3452 20190829.012526.000 60410000000 -3691341587.27866 No -0.009931452862247 Locked 3453 20190829.012527.000 60427500000 -3691795906.31952 No -0.009934334317016 Locked 3454 20190829.012528.000 60445000000 -3692250224.46249 No -0.009937215718469 Locked 3455 20190829.012529.000 60462500000 -3692704542.23599 No -0.009940097097982 Locked 3456 20190829.012530.000 60480000000 -3693158859.27432 No -0.009942978433842 Locked 3457 20190829.012531.000 60497500000 -3693613175.60989 No -0.009945859727971 Locked 3458 20190829.012532.000 60515000000 -3694067491.43488 No -0.009948740991783 Locked 3459 20190829.012533.000 60532500000 -3694521806.47989 No -0.00995162220928 Locked 3460 20190829.012534.000 60550000000 -3694976121.00632 No -0.009954503395984 Locked 3461 20190829.012535.000 60567500000 -3695430434.95490 No -0.009957384548375 Locked 3462 20190829.012536.000 60585000000 -3695884748.41583 No -0.009960265671811 Locked 3463 20190829.012537.000 60602500000 -3696339061.00616 No -0.00996314674355 Locked 3464 20190829.012538.000 60620000000 -3696793373.25903 No -0.009966027795251 Locked 3465 20190829.012539.000 60637500000 -3697247684.73251 No -0.009968908800672 Locked 3466 20190829.012540.000 60655000000 -3697701995.59454 No -0.009971789769785 Locked 3467 20190829.012541.000 60672500000 -3698156305.79996 No -0.009974670699909 Locked 3468 20190829.012542.000 60690000000 -3698610615.53314 No -0.009977551601992 Locked 3469 20190829.012543.000 60707500000 -3699064924.52850 No -0.009980432460264 Locked 3470 20190829.012544.000 60725000000 -3699519232.95157 No -0.009983313284553 Locked 3471 20190829.012545.000 60742500000 -3699973540.51373 No -0.009986194057721 Locked 3472 20190829.012546.000 60760000000 -3700427847.79288 No -0.009989074814085 Locked 3473 20190829.012547.000 60777500000 -3700882154.34512 No -0.009991955527285 Locked 3474 20190829.012548.000 60795000000 -3701336460.35986 No -0.009994836208568 Locked 3475 20190829.012549.000 60812500000 -3701790765.54639 No -0.009997716840673 Locked 3476 20190829.012550.000 60830000000 -3702245070.07382 No -0.01000059743364 Locked 3477 20190829.012551.000 60847500000 -3702699373.99078 No -0.01000347799036 Locked 3478 20190829.012552.000 60865000000 -3703153677.25513 No -0.01000635850833 Locked 3479 20190829.012553.000 60882500000 -3703607979.99200 No -0.01000923899497 Locked 3480 20190829.012554.000 60900000000 -3704062281.98093 No -0.0100121194372 Locked 3481 20190829.012555.000 60917500000 -3704516583.36417 No -0.01001499984347 Locked 3482 20190829.012556.000 60935000000 -3704970884.11642 No -0.01001788021227 Locked 3483 20190829.012557.000 60952500000 -3705425184.17957 No -0.01002076054015 Locked 3484 20190829.012558.000 60970000000 -3705879483.60452 No -0.01002364083013 Locked 3485 20190829.012559.000 60987500000 -3706333782.39978 No -0.01002652108273 Locked 3486 20190829.012600.000 61005000000 -3706788080.71600 No -0.01002940130688 Locked 3487 20190829.012601.000 61022500000 -3707242378.39117 No -0.01003228149296 Locked 3488 20190829.012602.000 61040000000 -3707696675.30984 No -0.01003516163412 Locked 3489 20190829.012603.000 61057500000 -3708150971.76993 No -0.01003804174806 Locked 3490 20190829.012604.000 61075000000 -3708605267.39062 No -0.01004092181215 Locked 3491 20190829.012605.000 61092500000 -3709059562.32922 No -0.01004380183573 Locked 3492 20190829.012606.000 61110000000 -3709513856.77988 No -0.01004668183035 Locked 3493 20190829.012607.000 61127500000 -3709968150.60187 No -0.01004956178763 Locked 3494 20190829.012608.000 61145000000 -3710422443.75287 No -0.01005244170507 Locked 3495 20190829.012609.000 61162500000 -3710876736.29630 No -0.01005532158643 Locked 3496 20190829.012610.000 61180000000 -3711331028.02484 No -0.01005820141941 Locked 3497 20190829.012611.000 61197500000 -3711785319.18011 No -0.01006108121834 Locked 3498 20190829.012612.000 61215000000 -3712239609.50275 No -0.01006396096784 Locked 3499 20190829.012613.000 61232500000 -3712693899.38928 No -0.01006684069143 Locked 3500 20190829.012614.000 61250000000 -3713148188.66354 No -0.01006972037868 Locked 3501 20190829.012615.000 61267500000 -3713602477.22449 No -0.01007260002356 Locked 3502 20190829.012616.000 61285000000 -3714056765.07175 No -0.01007547962607 Locked 3503 20190829.012617.000 61302500000 -3714511052.31842 No -0.01007835919291 Locked 3504 20190829.012618.000 61320000000 -3714965338.90234 No -0.0100812387204 Locked 3505 20190829.012619.000 61337500000 -3715419625.01361 No -0.01008411821982 Locked 3506 20190829.012620.000 61355000000 -3715873910.38284 No -0.01008699767519 Locked 3507 20190829.012621.000 61372500000 -3716328195.08698 No -0.01008987709106 Locked 3508 20190829.012622.000 61390000000 -3716782479.22989 No -0.0100927564736 Locked 3509 20190829.012623.000 61407500000 -3717236762.68765 No -0.01009563581546 Locked 3510 20190829.012624.000 61425000000 -3717691045.48315 No -0.01009851511799 Locked 3511 20190829.012625.000 61442500000 -3718145327.79883 No -0.01010139439204 Locked 3512 20190829.012626.000 61460000000 -3718599609.23026 No -0.01010427361358 Locked 3513 20190829.012627.000 61477500000 -3719053890.15591 No -0.01010715280508 Locked 3514 20190829.012628.000 61495000000 -3719508170.43509 No -0.0101100319582 Locked 3515 20190829.012629.000 61512500000 -3719962450.03763 No -0.01011291107114 Locked 3516 20190829.012630.000 61530000000 -3720416728.93134 No -0.01011579014198 Locked 3517 20190829.012631.000 61547500000 -3720871007.14035 No -0.01011866917218 Locked 3518 20190829.012632.000 61565000000 -3721325284.80222 No -0.01012154816988 Locked 3519 20190829.012633.000 61582500000 -3721779561.73257 No -0.01012442712414 Locked 3520 20190829.012634.000 61600000000 -3722233837.97852 No -0.01012730603777 Locked 3521 20190829.012635.000 61617500000 -3722688113.48199 No -0.01013018490731 Locked 3522 20190829.012636.000 61635000000 -3723142388.49274 No -0.01013306374759 Locked 3523 20190829.012637.000 61652500000 -3723596662.70746 No -0.0101359425406 Locked 3524 20190829.012638.000 61670000000 -3724050936.35382 No -0.01013882129986 Locked 3525 20190829.012639.000 61687500000 -3724505209.14157 No -0.01014170000814 Locked 3526 20190829.012640.000 61705000000 -3724959481.59766 No -0.01014457869673 Locked 3527 20190829.012641.000 61722500000 -3725413753.06427 No -0.01014745732656 Locked 3528 20190829.012642.000 61740000000 -3725868023.89420 No -0.01015033591858 Locked 3529 20190829.012643.000 61757500000 -3726322294.16324 No -0.0101532144773 Locked 3530 20190829.012644.000 61775000000 -3726776563.72464 No -0.010156092994 Locked 3531 20190829.012645.000 61792500000 -3727230832.83713 No -0.01015897148405 Locked 3532 20190829.012646.000 61810000000 -3727685101.18433 No -0.01016184992865 Locked 3533 20190829.012647.000 61827500000 -3728139368.75745 No -0.01016472832729 Locked 3534 20190829.012648.000 61845000000 -3728593635.80817 No -0.0101676066949 Locked 3535 20190829.012649.000 61862500000 -3729047901.94031 No -0.01017048500798 Locked 3536 20190829.012650.000 61880000000 -3729502167.49292 No -0.01017336328663 Locked 3537 20190829.012651.000 61897500000 -3729956432.42831 No -0.01017624152865 Locked 3538 20190829.012652.000 61915000000 -3730410696.73260 No -0.01017911973318 Locked 3539 20190829.012653.000 61932500000 -3730864960.21039 No -0.01018199788864 Locked 3540 20190829.012654.000 61950000000 -3731319223.23730 No -0.01018487601732 Locked 3541 20190829.012655.000 61967500000 -3731773485.46820 No -0.01018775409874 Locked 3542 20190829.012656.000 61985000000 -3732227746.91861 No -0.01019063213382 Locked 3543 20190829.012657.000 62002500000 -3732682007.88116 No -0.01019351013992 Locked 3544 20190829.012658.000 62020000000 -3733136268.15634 No -0.01019638810521 Locked 3545 20190829.012659.000 62037500000 -3733590527.77234 No -0.01019926603135 Locked 3546 20190829.012700.000 62055000000 -3734044786.57654 No -0.0102021439093 Locked 3547 20190829.012701.000 62072500000 -3734499044.62408 No -0.01020502174231 Locked 3548 20190829.012702.000 62090000000 -3734953302.14551 No -0.01020789954408 Locked 3549 20190829.012703.000 62107500000 -3735407559.05963 No -0.01021077730979 Locked 3550 20190829.012704.000 62125000000 -3735861815.40002 No -0.01021365504143 Locked 3551 20190829.012705.000 62142500000 -3736316070.89734 No -0.01021653272301 Locked 3552 20190829.012706.000 62160000000 -3736770325.64072 No -0.01021941035983 Locked 3553 20190829.012707.000 62177500000 -3737224579.74200 No -0.01022228795851 Locked 3554 20190829.012708.000 62195000000 -3737678833.23511 No -0.01022516552108 Locked 3555 20190829.012709.000 62212500000 -3738133086.23401 No -0.01022804305431 Locked 3556 20190829.012710.000 62230000000 -3738587338.36728 No -0.01023092053614 Locked 3557 20190829.012711.000 62247500000 -3739041589.87787 No -0.01023379798099 Locked 3558 20190829.012712.000 62265000000 -3739495840.85776 No -0.01023667539433 Locked 3559 20190829.012713.000 62282500000 -3739950090.93259 No -0.01023955275392 Locked 3560 20190829.012714.000 62300000000 -3740404340.39319 No -0.01024243007704 Locked 3561 20190829.012715.000 62317500000 -3740858589.25516 No -0.01024530736462 Locked 3562 20190829.012716.000 62335000000 -3741312837.33240 No -0.0102481846056 Locked 3563 20190829.012717.000 62352500000 -3741767084.86557 No -0.01025106181428 Locked 3564 20190829.012718.000 62370000000 -3742221331.60077 No -0.01025393897557 Locked 3565 20190829.012719.000 62387500000 -3742675577.63144 No -0.01025681609502 Locked 3566 20190829.012720.000 62405000000 -3743129822.93167 No -0.0102596931711 Locked 3567 20190829.012721.000 62422500000 -3743584067.64093 No -0.01026257021209 Locked 3568 20190829.012722.000 62440000000 -3744038311.60162 No -0.01026544720864 Locked 3569 20190829.012723.000 62457500000 -3744492554.99948 No -0.01026832417176 Locked 3570 20190829.012724.000 62475000000 -3744946797.59595 No -0.01027120108729 Locked 3571 20190829.012725.000 62492500000 -3745401039.33475 No -0.0102740779519 Locked 3572 20190829.012726.000 62510000000 -3745855280.58524 No -0.01027695478751 Locked 3573 20190829.012727.000 62527500000 -3746309521.17297 No -0.01027983158376 Locked 3574 20190829.012728.000 62545000000 -3746763760.94879 No -0.01028270833181 Locked 3575 20190829.012729.000 62562500000 -3747218000.20642 No -0.01028558504909 Locked 3576 20190829.012730.000 62580000000 -3747672238.63635 No -0.01028846171721 Locked 3577 20190829.012731.000 62597500000 -3748126476.37692 No -0.01029133834441 Locked 3578 20190829.012732.000 62615000000 -3748580713.54465 No -0.01029421493759 Locked 3579 20190829.012733.000 62632500000 -3749034949.99542 No -0.01029709148819 Locked 3580 20190829.012734.000 62650000000 -3749489185.68997 No -0.01029996799389 Locked 3581 20190829.012735.000 62667500000 -3749943420.83368 No -0.01030284446688 Locked 3582 20190829.012736.000 62685000000 -3750397655.08820 No -0.01030572088708 Locked 3583 20190829.012737.000 62702500000 -3750851888.79507 No -0.01030859727475 Locked 3584 20190829.012738.000 62720000000 -3751306121.65274 No -0.010311473612 Locked 3585 20190829.012739.000 62737500000 -3751760354.00983 No -0.01031434991952 Locked 3586 20190829.012740.000 62755000000 -3752214585.40848 No -0.01031722617014 Locked 3587 20190829.012741.000 62772500000 -3752668816.27655 No -0.01032010238925 Locked 3588 20190829.012742.000 62790000000 -3753123046.34857 No -0.01032297856108 Locked 3589 20190829.012743.000 62807500000 -3753577275.81494 No -0.01032585469696 Locked 3590 20190829.012744.000 62825000000 -3754031504.51028 No -0.01032873078705 Locked 3591 20190829.012745.000 62842500000 -3754485732.55048 No -0.01033160683824 Locked 3592 20190829.012746.000 62860000000 -3754939959.82932 No -0.01033448284422 Locked 3593 20190829.012747.000 62877500000 -3755394186.37912 No -0.01033735880691 Locked 3594 20190829.012748.000 62895000000 -3755848412.42389 No -0.01034023473961 Locked 3595 20190829.012749.000 62912500000 -3756302637.69641 No -0.01034311062646 Locked 3596 20190829.012750.000 62930000000 -3756756862.24445 No -0.01034598647028 Locked 3597 20190829.012751.000 62947500000 -3757211086.21945 No -0.01034886228008 Locked 3598 20190829.012752.000 62965000000 -3757665309.33575 No -0.01035173803889 Locked 3599 20190829.012753.000 62982500000 -3758119531.95319 No -0.01035461376808 Locked 3600 20190829.012754.000 63000000000 -3758573753.66052 No -0.01035748944323 Locked 3601 20190829.012755.000 63017500000 -3759027974.68109 No -0.0103603650776 Locked