NN12 MEX1 OP D2 20190828.014833.000 20190828.014833.000 20190828.024832.000 1 DAP_Started 3600 1. No 424000000. - 0 StFreqTxFreq = 230000224 ; // Hz StFreqTxUpConv = 6936931000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 2720000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 240 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 2296480795 ; // Hz DmdModulationType = RC ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 1.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = No ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 4.000 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = No ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20190828.014833.000 17500000 -2524392578.99753 No 0 Locked 2 20190828.014834.000 35000000 -2524874803.95728 No -4.920559208658e-07 Locked 3 20190828.014835.000 52500000 -2525357031.72156 No -9.847224566094e-07 Locked 4 20190828.014836.000 70000000 -2525839261.86081 No -1.477906081549e-06 Locked 5 20190828.014837.000 87500000 -2526321494.55197 No -1.971645319959e-06 Locked 6 20190828.014838.000 105000000 -2526803729.84882 No -2.465951880975e-06 Locked 7 20190828.014839.000 122500000 -2527285967.68698 No -2.960811747354e-06 Locked 8 20190828.014840.000 140000000 -2527768208.28232 No -3.456271919577e-06 Locked 9 20190828.014841.000 157500000 -2528250450.70889 No -3.952130795406e-06 Locked 10 20190828.014842.000 175000000 -2528732696.38657 No -4.44869751762e-06 Locked 11 20190828.014843.000 192500000 -2529214944.28735 No -4.945748263255e-06 Locked 12 20190828.014844.000 210000000 -2529697194.24802 No -5.443247497409e-06 Locked 13 20190828.014845.000 227500000 -2530179446.92181 No -5.941337444312e-06 Locked 14 20190828.014846.000 245000000 -2530661702.23898 No -6.44000291979e-06 Locked 15 20190828.014847.000 262500000 -2531143959.80814 No -6.939158708782e-06 Locked 16 20190828.014848.000 280000000 -2531626218.14828 No -7.438482359102e-06 Locked 17 20190828.014849.000 297500000 -2532108480.95468 No -7.938778423628e-06 Locked 18 20190828.014850.000 315000000 -2532590746.27908 No -8.439622718524e-06 Locked 19 20190828.014851.000 332500000 -2533073014.37048 No -8.941069457213e-06 Locked 20 20190828.014852.000 350000000 -2533555284.71616 No -9.443007007851e-06 Locked 21 20190828.014853.000 367500000 -2534037557.83752 No -9.945548892204e-06 Locked 22 20190828.014854.000 385000000 -2534519833.10867 No -1.044855883851e-05 Locked 23 20190828.014855.000 402500000 -2535002111.22775 No -1.095218884891e-05 Locked 24 20190828.014856.000 420000000 -2535484391.68561 No -1.145632806914e-05 Locked 25 20190828.014857.000 437500000 -2535966674.63345 No -1.196100941912e-05 Locked 26 20190828.014858.000 455000000 -2536448960.01526 No -1.246622070405e-05 Locked 27 20190828.014859.000 472500000 -2536931247.88184 No -1.29719729843e-05 Locked 28 20190828.014900.000 490000000 -2537413538.48627 No -1.347832136157e-05 Locked 29 20190828.014901.000 507500000 -2537895831.31207 No -1.39851533856e-05 Locked 30 20190828.014902.000 525000000 -2538378126.48260 No -1.449249591493e-05 Locked 31 20190828.014903.000 542500000 -2538860424.15347 No -1.500038282948e-05 Locked 32 20190828.014904.000 560000000 -2539342724.31287 No -1.550881155807e-05 Locked 33 20190828.014905.000 577500000 -2539825027.22812 No -1.601784030275e-05 Locked 34 20190828.014906.000 595000000 -2540307332.52298 No -1.652738714698e-05 Locked 35 20190828.014907.000 612500000 -2540789640.53677 No -1.70375259688e-05 Locked 36 20190828.014908.000 630000000 -2541271951.03314 No -1.75482053093e-05 Locked 37 20190828.014909.000 647500000 -2541754263.76715 No -1.805937183877e-05 Locked 38 20190828.014910.000 665000000 -2542236577.21353 No -1.857069346875e-05 Locked 39 20190828.014911.000 682500000 -2542718895.02115 No -1.908296464759e-05 Locked 40 20190828.014912.000 700000000 -2543201215.53275 No -1.959582454918e-05 Locked 41 20190828.014913.000 717500000 -2543683538.63474 No -2.010924844213e-05 Locked 42 20190828.014914.000 735000000 -2544165864.00851 No -2.06231669574e-05 Locked 43 20190828.014915.000 752500000 -2544648192.11084 No -2.113767954698e-05 Locked 44 20190828.014916.000 770000000 -2545130522.72330 No -2.16527386535e-05 Locked 45 20190828.014917.000 787500000 -2545612855.65732 No -2.216830322053e-05 Locked 46 20190828.014918.000 805000000 -2546095193.14026 No -2.268485819903e-05 Locked 47 20190828.014919.000 822500000 -2546577531.02805 No -2.32015013232e-05 Locked 48 20190828.014920.000 840000000 -2547059871.13510 No -2.371862763473e-05 Locked 49 20190828.014921.000 857500000 -2547542214.95712 No -2.423656278635e-05 Locked 50 20190828.014922.000 875000000 -2548024559.99741 No -2.475476318519e-05 Locked 51 20190828.014923.000 892500000 -2548506907.75623 No -2.527355547471e-05 Locked 52 20190828.014924.000 910000000 -2548989258.97318 No -2.579310068389e-05 Locked 53 20190828.014925.000 927500000 -2549471611.41504 No -2.631291258608e-05 Locked 54 20190828.014926.000 945000000 -2549953966.69952 No -2.683334339632e-05 Locked 55 20190828.014927.000 962500000 -2550436324.40128 No -2.735430050763e-05 Locked 56 20190828.014928.000 980000000 -2550918684.46762 No -2.787577244602e-05 Locked 57 20190828.014929.000 997500000 -2551401047.30441 No -2.839784757934e-05 Locked 58 20190828.014930.000 1015000000 -2551883412.35614 No -2.892040495942e-05 Locked 59 20190828.014931.000 1032500000 -2552365779.78088 No -2.94434790019e-05 Locked 60 20190828.014932.000 1050000000 -2552848149.59122 No -2.996707244801e-05 Locked 61 20190828.014933.000 1067500000 -2553330522.03433 No -3.049123911272e-05 Locked 62 20190828.014934.000 1085000000 -2553812896.78513 No -3.101590821817e-05 Locked 63 20190828.014935.000 1102500000 -2554295274.18005 No -3.154115301332e-05 Locked 64 20190828.014936.000 1120000000 -2554777652.57523 No -3.206661558967e-05 Locked 65 20190828.014937.000 1137500000 -2555260034.83798 No -3.259292023073e-05 Locked 66 20190828.014938.000 1155000000 -2555742419.22382 No -3.31196871207e-05 Locked 67 20190828.014939.000 1172500000 -2556224806.30374 No -3.364704057782e-05 Locked 68 20190828.014940.000 1190000000 -2556707195.92468 No -3.417494727739e-05 Locked 69 20190828.014941.000 1207500000 -2557189587.97852 No -3.470338367883e-05 Locked 70 20190828.014942.000 1225000000 -2557671983.00964 No -3.523246830726e-05 Locked 71 20190828.014943.000 1242500000 -2558154379.99576 No -3.576197858702e-05 Locked 72 20190828.014944.000 1260000000 -2558636779.38321 No -3.62920116953e-05 Locked 73 20190828.014945.000 1277500000 -2559119181.44766 No -3.682262765202e-05 Locked 74 20190828.014946.000 1295000000 -2559601585.71686 No -3.73537236369e-05 Locked 75 20190828.014947.000 1312500000 -2560083992.42639 No -3.788535094157e-05 Locked 76 20190828.014948.000 1330000000 -2560566401.83734 No -3.841756641147e-05 Locked 77 20190828.014949.000 1347500000 -2561048813.50763 No -3.895027379516e-05 Locked 78 20190828.014950.000 1365000000 -2561531227.52570 No -3.948349234817e-05 Locked 79 20190828.014951.000 1382500000 -2562013644.42249 No -4.001733766907e-05 Locked 80 20190828.014952.000 1400000000 -2562496063.34491 No -4.055162401929e-05 Locked 81 20190828.014953.000 1417500000 -2562978484.59467 No -4.108641708842e-05 Locked 82 20190828.014954.000 1435000000 -2563460908.66888 No -4.162182510968e-05 Locked 83 20190828.014955.000 1452500000 -2563943335.16473 No -4.215776038133e-05 Locked 84 20190828.014956.000 1470000000 -2564425764.16931 No -4.2694241865e-05 Locked 85 20190828.014957.000 1487500000 -2564908195.28482 No -4.323118294989e-05 Locked 86 20190828.014958.000 1505000000 -2565390629.06641 No -4.376870450577e-05 Locked 87 20190828.014959.000 1522500000 -2565873065.36111 No -4.430677322736e-05 Locked 88 20190828.015000.000 1540000000 -2566355505.21466 No -4.484561679782e-05 Locked 89 20190828.015001.000 1557500000 -2566837946.31750 No -4.538473236934e-05 Locked 90 20190828.015002.000 1575000000 -2567320389.88937 No -4.592438550921e-05 Locked 91 20190828.015003.000 1592500000 -2567802835.82278 No -4.646455281432e-05 Locked 92 20190828.015004.000 1610000000 -2568285284.55295 No -4.700532904257e-05 Locked 93 20190828.015005.000 1627500000 -2568767740.14182 No -4.754759857805e-05 Locked 94 20190828.015006.000 1645000000 -2569250193.29700 No -4.808933823953e-05 Locked 95 20190828.015007.000 1662500000 -2569732649.09033 No -4.8631652291e-05 Locked 96 20190828.015008.000 1680000000 -2570215107.04434 No -4.917443677545e-05 Locked 97 20190828.015009.000 1697500000 -2570697567.75705 No -4.971782189651e-05 Locked 98 20190828.015010.000 1715000000 -2571180030.57101 No -5.026166451125e-05 Locked 99 20190828.015011.000 1732500000 -2571662495.99042 No -5.080607439628e-05 Locked 100 20190828.015012.000 1750000000 -2572144964.96719 No -5.135125880585e-05 Locked 101 20190828.015013.000 1767500000 -2572627435.04755 No -5.189668349413e-05 Locked 102 20190828.015014.000 1785000000 -2573109907.94623 No -5.244272179963e-05 Locked 103 20190828.015015.000 1802500000 -2573592383.23889 No -5.298928133339e-05 Locked 104 20190828.015016.000 1820000000 -2574074860.60077 No -5.353629138699e-05 Locked 105 20190828.015017.000 1837500000 -2574557338.44772 No -5.408340705228e-05 Locked 106 20190828.015018.000 1855000000 -2575039819.98492 No -5.463132617546e-05 Locked 107 20190828.015019.000 1872500000 -2575522304.93176 No -5.517998766085e-05 Locked 108 20190828.015020.000 1890000000 -2576004793.14200 No -5.572935966855e-05 Locked 109 20190828.015021.000 1907500000 -2576487282.56073 No -5.627899479403e-05 Locked 110 20190828.015022.000 1925000000 -2576969774.68619 No -5.682921924109e-05 Locked 111 20190828.015023.000 1942500000 -2577452269.21616 No -5.737996720883e-05 Locked 112 20190828.015024.000 1960000000 -2577934766.18726 No -5.793124667058e-05 Locked 113 20190828.015025.000 1977500000 -2578417265.41736 No -5.848301797187e-05 Locked 114 20190828.015026.000 1995000000 -2578899767.38617 No -5.903538555757e-05 Locked 115 20190828.015027.000 2012500000 -2579382271.71317 No -5.958826657908e-05 Locked 116 20190828.015028.000 2030000000 -2579864778.43030 No -6.01416679905e-05 Locked 117 20190828.015029.000 2047500000 -2580347287.31488 No -6.069554130882e-05 Locked 118 20190828.015030.000 2065000000 -2580829797.74164 No -6.124975039766e-05 Locked 119 20190828.015031.000 2082500000 -2581312311.19601 No -6.18046186714e-05 Locked 120 20190828.015032.000 2100000000 -2581794827.48264 No -6.236010359751e-05 Locked 121 20190828.015033.000 2117500000 -2582277346.11938 No -6.291610020031e-05 Locked 122 20190828.015034.000 2135000000 -2582759867.09671 No -6.347260640695e-05 Locked 123 20190828.015035.000 2152500000 -2583242390.64984 No -6.40296734283e-05 Locked 124 20190828.015036.000 2170000000 -2583724916.61029 No -6.458726458234e-05 Locked 125 20190828.015037.000 2187500000 -2584207444.88956 No -6.514536060036e-05 Locked 126 20190828.015038.000 2205000000 -2584689975.84622 No -6.570403955175e-05 Locked 127 20190828.015039.000 2222500000 -2585172508.78802 No -6.626315071687e-05 Locked 128 20190828.015040.000 2240000000 -2585655044.32996 No -6.682282799614e-05 Locked 129 20190828.015041.000 2257500000 -2586137582.47040 No -6.738307103264e-05 Locked 130 20190828.015042.000 2275000000 -2586620122.42584 No -6.794370923915e-05 Locked 131 20190828.015043.000 2292500000 -2587102665.21652 No -6.85049647469e-05 Locked 132 20190828.015044.000 2310000000 -2587585210.57672 No -6.906677970227e-05 Locked 133 20190828.015045.000 2327500000 -2588067758.11163 No -6.962906814519e-05 Locked 134 20190828.015046.000 2345000000 -2588550308.83603 No -7.019205101835e-05 Locked 135 20190828.015047.000 2362500000 -2589032861.23752 No -7.075539903517e-05 Locked 136 20190828.015048.000 2380000000 -2589515415.97559 No -7.131925578271e-05 Locked 137 20190828.015049.000 2397500000 -2589997972.97220 No -7.188360426971e-05 Locked 138 20190828.015050.000 2415000000 -2590480532.54599 No -7.244851387209e-05 Locked 139 20190828.015051.000 2432500000 -2590963094.26376 No -7.301389027148e-05 Locked 140 20190828.015052.000 2450000000 -2591445658.61441 No -7.357983991335e-05 Locked 141 20190828.015053.000 2467500000 -2591928225.54449 No -7.414635116041e-05 Locked 142 20190828.015054.000 2485000000 -2592410795.43277 No -7.471350648014e-05 Locked 143 20190828.015055.000 2502500000 -2592893366.90363 No -7.528100636636e-05 Locked 144 20190828.015056.000 2520000000 -2593375941.87115 No -7.584926756125e-05 Locked 145 20190828.015057.000 2537500000 -2593858518.36270 No -7.641786057479e-05 Locked 146 20190828.015058.000 2555000000 -2594341096.78281 No -7.698687348318e-05 Locked 147 20190828.015059.000 2572500000 -2594823677.72736 No -7.755643602392e-05 Locked 148 20190828.015100.000 2590000000 -2595306261.36850 No -7.812658567862e-05 Locked 149 20190828.015101.000 2607500000 -2595788847.04077 No -7.869717755999e-05 Locked 150 20190828.015102.000 2625000000 -2596271434.94348 No -7.926825506287e-05 Locked 151 20190828.015103.000 2642500000 -2596754025.49069 No -7.98399083383e-05 Locked 152 20190828.015104.000 2660000000 -2597236618.59503 No -8.04121183635e-05 Locked 153 20190828.015105.000 2677500000 -2597719213.84717 No -8.098479601752e-05 Locked 154 20190828.015106.000 2695000000 -2598201811.51462 No -8.155799954374e-05 Locked 155 20190828.015107.000 2712500000 -2598684411.61166 No -8.213173205132e-05 Locked 156 20190828.015108.000 2730000000 -2599167014.15787 No -8.270599780319e-05 Locked 157 20190828.015109.000 2747500000 -2599649619.07529 No -8.328077982574e-05 Locked 158 20190828.015110.000 2765000000 -2600132226.19516 No -8.385604137552e-05 Locked 159 20190828.015111.000 2782500000 -2600614835.85794 No -8.443185657928e-05 Locked 160 20190828.015112.000 2800000000 -2601097447.92267 No -8.500819474633e-05 Locked 161 20190828.015113.000 2817500000 -2601580062.18439 No -8.558501125207e-05 Locked 162 20190828.015114.000 2835000000 -2602062678.96222 No -8.616237557666e-05 Locked 163 20190828.015115.000 2852500000 -2602545298.14120 No -8.674026269042e-05 Locked 164 20190828.015116.000 2870000000 -2603027919.54849 No -8.731863496193e-05 Locked 165 20190828.015117.000 2887500000 -2603510543.42767 No -8.789754542449e-05 Locked 166 20190828.015118.000 2905000000 -2603993169.71072 No -8.847697926853e-05 Locked 167 20190828.015119.000 2922500000 -2604475798.18649 No -8.905689052147e-05 Locked 168 20190828.015120.000 2940000000 -2604958429.04254 No -8.963732001973e-05 Locked 169 20190828.015121.000 2957500000 -2605441062.19235 No -9.021824892575e-05 Locked 170 20190828.015122.000 2975000000 -2605923697.98532 No -9.079975331258e-05 Locked 171 20190828.015123.000 2992500000 -2606406335.94150 No -9.138172868326e-05 Locked 172 20190828.015124.000 3010000000 -2606888976.11050 No -9.196418583903e-05 Locked 173 20190828.015125.000 3027500000 -2607371618.81509 No -9.254719505505e-05 Locked 174 20190828.015126.000 3045000000 -2607854263.84662 No -9.313071090287e-05 Locked 175 20190828.015127.000 3062500000 -2608336911.59424 No -9.371481811014e-05 Locked 176 20190828.015128.000 3080000000 -2608819559.28156 No -9.429891218854e-05 Locked 177 20190828.015129.000 3097500000 -2609302211.31900 No -9.488395339475e-05 Locked 178 20190828.015130.000 3115000000 -2609784865.51974 No -9.546946560452e-05 Locked 179 20190828.015131.000 3132500000 -2610267522.13437 No -9.605550337721e-05 Locked 180 20190828.015132.000 3150000000 -2610750181.71585 No -9.664218710596e-05 Locked 181 20190828.015133.000 3167500000 -2611232843.20258 No -9.722928565436e-05 Locked 182 20190828.015134.000 3185000000 -2611715507.19574 No -9.781692991407e-05 Locked 183 20190828.015135.000 3202500000 -2612198173.65137 No -9.840511031379e-05 Locked 184 20190828.015136.000 3220000000 -2612680842.17557 No -9.899374109195e-05 Locked 185 20190828.015137.000 3237500000 -2613163513.05020 No -9.958288361635e-05 Locked 186 20190828.015138.000 3255000000 -2613646186.47684 No -0.0001001725817759 Locked 187 20190828.015139.000 3272500000 -2614128861.74561 No -0.0001007626810124 Locked 188 20190828.015140.000 3290000000 -2614611539.81763 No -0.000101353390585 Locked 189 20190828.015141.000 3307500000 -2615094220.04474 No -0.0001019445693737 Locked 190 20190828.015142.000 3325000000 -2615576902.53351 No -0.0001025362405812 Locked 191 20190828.015143.000 3342500000 -2616059587.53113 No -0.0001031284580268 Locked 192 20190828.015144.000 3360000000 -2616542275.02405 No -0.0001037212187605 Locked 193 20190828.015145.000 3377500000 -2617024964.70874 No -0.0001043144566962 Locked 194 20190828.015146.000 3395000000 -2617507657.14536 No -0.0001049082937945 Locked 195 20190828.015147.000 3412500000 -2617990351.75195 No -0.0001055026033485 Locked 196 20190828.015148.000 3430000000 -2618473048.75958 No -0.0001060974356679 Locked 197 20190828.015149.000 3447500000 -2618955747.66122 No -0.0001066926803596 Locked 198 20190828.015150.000 3465000000 -2619438449.27133 No -0.0001072885147517 Locked 199 20190828.015151.000 3482500000 -2619921153.35733 No -0.0001078848882057 Locked 200 20190828.015152.000 3500000000 -2620403859.52145 No -0.0001084817141174 Locked 201 20190828.015153.000 3517500000 -2620886568.29645 No -0.0001090791084818 Locked 202 20190828.015154.000 3535000000 -2621369279.11832 No -0.0001096769484998 Locked 203 20190828.015155.000 3552500000 -2621851992.51724 No -0.0001102753496049 Locked 204 20190828.015156.000 3570000000 -2622334708.02051 No -0.0001108742088786 Locked 205 20190828.015157.000 3587500000 -2622817425.94864 No -0.0001114735961037 Locked 206 20190828.015158.000 3605000000 -2623300146.27472 No -0.0001120735054215 Locked 207 20190828.015159.000 3622500000 -2623782868.56796 No -0.000112673843038 Locked 208 20190828.015200.000 3640000000 -2624265593.76215 No -0.0001132748122626 Locked 209 20190828.015201.000 3657500000 -2624748320.78729 No -0.00011387618013 Locked 210 20190828.015202.000 3675000000 -2625231050.47540 No -0.0001144781277911 Locked 211 20190828.015203.000 3692500000 -2625713782.45200 No -0.0001150805737127 Locked 212 20190828.015204.000 3710000000 -2626196516.44611 No -0.0001156834588956 Locked 213 20190828.015205.000 3727500000 -2626679253.11246 No -0.0001162869258908 Locked 214 20190828.015206.000 3745000000 -2627161992.28091 No -0.0001168909376544 Locked 215 20190828.015207.000 3762500000 -2627644734.22098 No -0.0001174955528677 Locked 216 20190828.015208.000 3780000000 -2628127477.82535 No -0.0001181005304398 Locked 217 20190828.015209.000 3797500000 -2628610223.72815 No -0.0001187060084366 Locked 218 20190828.015210.000 3815000000 -2629092972.09677 No -0.0001193120233029 Locked 219 20190828.015211.000 3832500000 -2629575721.48526 No -0.0001199182602199 Locked 220 20190828.015212.000 3850000000 -2630058474.11761 No -0.0001205252034047 Locked 221 20190828.015213.000 3867500000 -2630541229.37668 No -0.0001211327184909 Locked 222 20190828.015214.000 3885000000 -2631023986.50845 No -0.0001217406413098 Locked 223 20190828.015215.000 3902500000 -2631506745.77536 No -0.000122349029001 Locked 224 20190828.015216.000 3920000000 -2631989507.90298 No -0.0001229580395389 Locked 225 20190828.015217.000 3937500000 -2632472273.34744 No -0.0001235677722342 Locked 226 20190828.015218.000 3955000000 -2632955039.87350 No -0.0001241777404204 Locked 227 20190828.015219.000 3972500000 -2633437808.87924 No -0.0001247882484937 Locked 228 20190828.015220.000 3990000000 -2633920579.95120 No -0.0001253992064338 Locked 229 20190828.015221.000 4007500000 -2634403353.44754 No -0.0001260106922208 Locked 230 20190828.015222.000 4025000000 -2634886129.50040 No -0.000126622734625 Locked 231 20190828.015223.000 4042500000 -2635368907.54395 No -0.0001272352104512 Locked 232 20190828.015224.000 4060000000 -2635851687.84677 No -0.0001278481781758 Locked 233 20190828.015225.000 4077500000 -2636334470.54523 No -0.00012846166749 Locked 234 20190828.015226.000 4095000000 -2636817255.41431 No -0.0001290756294015 Locked 235 20190828.015227.000 4112500000 -2637300042.76260 No -0.0001296901310977 Locked 236 20190828.015228.000 4130000000 -2637782832.01416 No -0.0001303050471825 Locked 237 20190828.015229.000 4147500000 -2638265623.83270 No -0.0001309205221617 Locked 238 20190828.015230.000 4165000000 -2638748418.05368 No -0.0001315365202111 Locked 239 20190828.015231.000 4182500000 -2639231214.14346 No -0.000132152925144 Locked 240 20190828.015232.000 4200000000 -2639714012.87741 No -0.0001327699057776 Locked 241 20190828.015233.000 4217500000 -2640196813.78052 No -0.0001333873586906 Locked 242 20190828.015234.000 4235000000 -2640679617.23825 No -0.0001340053678069 Locked 243 20190828.015235.000 4252500000 -2641162422.77475 No -0.0001346238295225 Locked 244 20190828.015236.000 4270000000 -2641645230.58823 No -0.0001352427869924 Locked 245 20190828.015237.000 4287500000 -2642128040.80176 No -0.000135862267012 Locked 246 20190828.015238.000 4305000000 -2642610854.26343 No -0.0001364824542314 Locked 247 20190828.015239.000 4322500000 -2643093669.07074 No -0.0001371029344296 Locked 248 20190828.015240.000 4340000000 -2643576485.92731 No -0.0001377238608019 Locked 249 20190828.015241.000 4357500000 -2644059305.61688 No -0.0001383454039878 Locked 250 20190828.015242.000 4375000000 -2644542127.27136 No -0.0001389673749828 Locked 251 20190828.015243.000 4392500000 -2645024951.18173 No -0.0001395898371404 Locked 252 20190828.015244.000 4410000000 -2645507777.63968 No -0.0001402128539686 Locked 253 20190828.015245.000 4427500000 -2645990606.24704 No -0.0001408363387761 Locked 254 20190828.015246.000 4445000000 -2646473437.07404 No -0.0001414603068536 Locked 255 20190828.015247.000 4462500000 -2646956269.00546 No -0.0001420845153904 Locked 256 20190828.015248.000 4480000000 -2647439104.22723 No -0.0001427094403172 Locked 257 20190828.015249.000 4497500000 -2647921942.09741 No -0.0001433349418678 Locked 258 20190828.015250.000 4515000000 -2648404781.91879 No -0.0001439608682423 Locked 259 20190828.015251.000 4532500000 -2648887623.90302 No -0.0001445872655224 Locked 260 20190828.015252.000 4550000000 -2649370467.99667 No -0.0001452141220749 Locked 261 20190828.015253.000 4567500000 -2649853315.82587 No -0.0001458417919483 Locked 262 20190828.015254.000 4585000000 -2650336164.64886 No -0.0001464696781941 Locked 263 20190828.015255.000 4602500000 -2650819015.47806 No -0.0001470980012411 Locked 264 20190828.015256.000 4620000000 -2651301869.00650 No -0.0001477269119787 Locked 265 20190828.015257.000 4637500000 -2651784724.46155 No -0.0001483562421867 Locked 266 20190828.015258.000 4655000000 -2652267582.58032 No -0.0001489861523517 Locked 267 20190828.015259.000 4672500000 -2652750442.79340 No -0.0001496165184994 Locked 268 20190828.015300.000 4690000000 -2653233305.48056 No -0.000150247423315 Locked 269 20190828.015301.000 4707500000 -2653716170.40771 No -0.0001508788158314 Locked 270 20190828.015302.000 4725000000 -2654199037.30911 No -0.0001515106381904 Locked 271 20190828.015303.000 4742500000 -2654681906.62869 No -0.0001521429870464 Locked 272 20190828.015304.000 4760000000 -2655164778.17087 No -0.000152775819817 Locked 273 20190828.015305.000 4777500000 -2655647652.09030 No -0.0001534091701733 Locked 274 20190828.015306.000 4795000000 -2656130528.20886 No -0.000154042999334 Locked 275 20190828.015307.000 4812500000 -2656613406.59778 No -0.0001546773228078 Locked 276 20190828.015308.000 4830000000 -2657096287.44232 No -0.0001553121809302 Locked 277 20190828.015309.000 4847500000 -2657579170.39853 No -0.000155947498815 Locked 278 20190828.015310.000 4865000000 -2658062055.60641 No -0.0001565833069436 Locked 279 20190828.015311.000 4882500000 -2658544943.01874 No -0.000157219595035 Locked 280 20190828.015312.000 4900000000 -2659027832.53638 No -0.0001578563415039 Locked 281 20190828.015313.000 4917500000 -2659510724.63034 No -0.000158493648901 Locked 282 20190828.015314.000 4935000000 -2659993618.73227 No -0.0001591313934823 Locked 283 20190828.015315.000 4952500000 -2660476515.28574 No -0.0001597696718241 Locked 284 20190828.015316.000 4970000000 -2660959413.77032 No -0.0001604083706158 Locked 285 20190828.015317.000 4987500000 -2661442314.79163 No -0.0001610476217158 Locked 286 20190828.015318.000 5005000000 -2661925218.07492 No -0.0001616873653044 Locked 287 20190828.015319.000 5022500000 -2662408122.69473 No -0.0001623273998861 Locked 288 20190828.015320.000 5040000000 -2662891030.37619 No -0.0001629681010642 Locked 289 20190828.015321.000 5057500000 -2663373940.52020 No -0.0001636093383996 Locked 290 20190828.015322.000 5075000000 -2663856852.99438 No -0.0001642510830703 Locked 291 20190828.015323.000 5092500000 -2664339767.35217 No -0.0001648932378491 Locked 292 20190828.015324.000 5110000000 -2664822684.03384 No -0.0001655358985935 Locked 293 20190828.015325.000 5127500000 -2665305603.04535 No -0.0001661790666012 Locked 294 20190828.015326.000 5145000000 -2665788524.33255 No -0.0001668227300824 Locked 295 20190828.015327.000 5162500000 -2666271447.55081 No -0.0001674668140028 Locked 296 20190828.015328.000 5180000000 -2666754373.28595 No -0.0001681114459097 Locked 297 20190828.015329.000 5197500000 -2667237301.08640 No -0.0001687565274851 Locked 298 20190828.015330.000 5215000000 -2667720231.42075 No -0.0001694021607527 Locked 299 20190828.015331.000 5232500000 -2668203163.68427 No -0.0001700482140479 Locked 300 20190828.015332.000 5250000000 -2668686098.62784 No -0.0001706948508558 Locked 301 20190828.015333.000 5267500000 -2669169035.57593 No -0.0001713419240968 Locked 302 20190828.015334.000 5285000000 -2669651974.72632 No -0.0001719894768325 Locked 303 20190828.015335.000 5302500000 -2670134916.30365 No -0.0001726375579726 Locked 304 20190828.015336.000 5320000000 -2670617860.13834 No -0.0001732861305953 Locked 305 20190828.015337.000 5337500000 -2671100806.04041 No -0.0001739351533373 Locked 306 20190828.015338.000 5355000000 -2671583754.16113 No -0.0001745846591338 Locked 307 20190828.015339.000 5372500000 -2672066704.73785 No -0.0001752346996618 Locked 308 20190828.015340.000 5390000000 -2672549657.09610 No -0.0001758851280724 Locked 309 20190828.015341.000 5407500000 -2673032611.38263 No -0.0001765359763169 Locked 310 20190828.015342.000 5425000000 -2673515568.53183 No -0.0001771874478349 Locked 311 20190828.015343.000 5442500000 -2673998527.83673 No -0.0001778393887017 Locked 312 20190828.015344.000 5460000000 -2674481489.70074 No -0.0001784918867494 Locked 313 20190828.015345.000 5477500000 -2674964453.74789 No -0.0001791448601203 Locked 314 20190828.015346.000 5495000000 -2675447419.49451 No -0.0001797982035075 Locked 315 20190828.015347.000 5512500000 -2675930388.01544 No -0.0001804521509299 Locked 316 20190828.015348.000 5530000000 -2676413358.47324 No -0.0001811065200564 Locked 317 20190828.015349.000 5547500000 -2676896331.19449 No -0.0001817613819916 Locked 318 20190828.015350.000 5565000000 -2677379306.03470 No -0.0001824167052762 Locked 319 20190828.015351.000 5582500000 -2677862283.37473 No -0.0001830725728331 Locked 320 20190828.015352.000 5600000000 -2678345262.93817 No -0.0001837289244807 Locked 321 20190828.015353.000 5617500000 -2678828244.31860 No -0.0001843856717317 Locked 322 20190828.015354.000 5635000000 -2679311228.06812 No -0.0001850429347916 Locked 323 20190828.015355.000 5652500000 -2679794214.01382 No -0.0001857006760138 Locked 324 20190828.015356.000 5670000000 -2680277202.34732 No -0.0001863589371185 Locked 325 20190828.015357.000 5687500000 -2680760193.03549 No -0.0001870177108927 Locked 326 20190828.015358.000 5705000000 -2681243186.03052 No -0.0001876769869268 Locked 327 20190828.015359.000 5722500000 -2681726180.58511 No -0.0001883366025155 Locked 328 20190828.015400.000 5740000000 -2682209177.31158 No -0.0001889966909756 Locked 329 20190828.015401.000 5757500000 -2682692176.56622 No -0.0001896573298803 Locked 330 20190828.015402.000 5775000000 -2683175178.78650 No -0.0001903186144776 Locked 331 20190828.015403.000 5792500000 -2683658182.25418 No -0.0001909801706645 Locked 332 20190828.015404.000 5810000000 -2684141188.31293 No -0.0001916422909908 Locked 333 20190828.015405.000 5827500000 -2684624196.43198 No -0.000192304859895 Locked 334 20190828.015406.000 5845000000 -2685107206.88419 No -0.0001929679367853 Locked 335 20190828.015407.000 5862500000 -2685590219.47070 No -0.000193631478365 Locked 336 20190828.015408.000 5880000000 -2686073233.94974 No -0.0001942954319949 Locked 337 20190828.015409.000 5897500000 -2686556251.04419 No -0.0001949599550638 Locked 338 20190828.015410.000 5915000000 -2687039270.20773 No -0.0001956249286242 Locked 339 20190828.015411.000 5932500000 -2687522291.75818 No -0.0001962904218736 Locked 340 20190828.015412.000 5950000000 -2688005315.47421 No -0.0001969563866226 Locked 341 20190828.015413.000 5967500000 -2688488341.45901 No -0.0001976228453388 Locked 342 20190828.015414.000 5985000000 -2688971369.73383 No -0.0001982898026482 Locked 343 20190828.015415.000 6002500000 -2689454400.19171 No -0.0001989572352635 Locked 344 20190828.015416.000 6020000000 -2689937432.75916 No -0.0001996251271838 Locked 345 20190828.015417.000 6037500000 -2690420467.38184 No -0.0002002934665782 Locked 346 20190828.015418.000 6055000000 -2690903504.21844 No -0.0002009622879971 Locked 347 20190828.015419.000 6072500000 -2691386543.40213 No -0.0002016316204352 Locked 348 20190828.015420.000 6090000000 -2691869584.80359 No -0.000202301435736 Locked 349 20190828.015421.000 6107500000 -2692352628.37180 No -0.0002029717227916 Locked 350 20190828.015422.000 6125000000 -2692835674.46768 No -0.0002036425601829 Locked 351 20190828.015423.000 6142500000 -2693318722.42670 No -0.0002043138032254 Locked 352 20190828.015424.000 6160000000 -2693801772.52777 No -0.0002049855126448 Locked 353 20190828.015425.000 6177500000 -2694284824.89450 No -0.0002056577153538 Locked 354 20190828.015426.000 6195000000 -2694767879.98004 No -0.0002063305100146 Locked 355 20190828.015427.000 6212500000 -2695250937.10892 No -0.0002070037495605 Locked 356 20190828.015428.000 6230000000 -2695733995.87076 No -0.0002076773446418 Locked 357 20190828.015429.000 6247500000 -2696217056.93997 No -0.0002083514420942 Locked 358 20190828.015430.000 6265000000 -2696700119.97165 No -0.0002090259668245 Locked 359 20190828.015431.000 6282500000 -2697183185.52686 No -0.0002097010409891 Locked 360 20190828.015432.000 6300000000 -2697666253.29236 No -0.0002103765963879 Locked 361 20190828.015433.000 6317500000 -2698149323.03937 No -0.0002110525832101 Locked 362 20190828.015434.000 6335000000 -2698632396.07410 No -0.0002117292858496 Locked 363 20190828.015435.000 6352500000 -2699115471.46869 No -0.0002124065022885 Locked 364 20190828.015436.000 6370000000 -2699598546.94510 No -0.0002130837365416 Locked 365 20190828.015437.000 6387500000 -2700081625.59378 No -0.0002137616614757 Locked 366 20190828.015438.000 6405000000 -2700564706.23172 No -0.0002144400195204 Locked 367 20190828.015439.000 6422500000 -2701047789.03284 No -0.0002151188485424 Locked 368 20190828.015440.000 6440000000 -2701530873.61526 No -0.0002157980653973 Locked 369 20190828.015441.000 6457500000 -2702013960.47305 No -0.0002164777776559 Locked 370 20190828.015442.000 6475000000 -2702497049.45963 No -0.0002171579534042 Locked 371 20190828.015443.000 6492500000 -2702980141.42780 No -0.0002178387783179 Locked 372 20190828.015444.000 6510000000 -2703463235.37082 No -0.0002185200332048 Locked 373 20190828.015445.000 6527500000 -2703946331.48718 No -0.0002192017612811 Locked 374 20190828.015446.000 6545000000 -2704429429.34119 No -0.0002198838676864 Locked 375 20190828.015447.000 6562500000 -2704912529.85995 No -0.0002205665542732 Locked 376 20190828.015448.000 6580000000 -2705395632.36017 No -0.0002212496722723 Locked 377 20190828.015449.000 6597500000 -2705878737.06650 No -0.0002219332705958 Locked 378 20190828.015450.000 6615000000 -2706361843.87494 No -0.0002226173266001 Locked 379 20190828.015451.000 6632500000 -2706844953.14227 No -0.0002233019179651 Locked 380 20190828.015452.000 6650000000 -2707328064.30667 No -0.0002239869223687 Locked 381 20190828.015453.000 6667500000 -2707811177.72974 No -0.0002246724185402 Locked 382 20190828.015454.000 6685000000 -2708294293.67175 No -0.0002253584631466 Locked 383 20190828.015455.000 6702500000 -2708777411.59274 No -0.0002260449386256 Locked 384 20190828.015456.000 6720000000 -2709260531.85226 No -0.0002267319232598 Locked 385 20190828.015457.000 6737500000 -2709743653.83292 No -0.0002274192826285 Locked 386 20190828.015458.000 6755000000 -2710226778.28839 No -0.0002281071808239 Locked 387 20190828.015459.000 6772500000 -2710709904.40082 No -0.0002287954397801 Locked 388 20190828.015500.000 6790000000 -2711193033.03049 No -0.0002294842468013 Locked 389 20190828.015501.000 6807500000 -2711676163.98373 No -0.0002301735597207 Locked 390 20190828.015502.000 6825000000 -2712159296.93219 No -0.0002308633070483 Locked 391 20190828.015503.000 6842500000 -2712642432.05530 No -0.0002315535278507 Locked 392 20190828.015504.000 6860000000 -2713125569.32858 No -0.0002322442167976 Locked 393 20190828.015505.000 6877500000 -2713608708.78421 No -0.0002329353808958 Locked 394 20190828.015506.000 6895000000 -2714091850.46652 No -0.0002336270297966 Locked 395 20190828.015507.000 6912500000 -2714574994.22144 No -0.0002343191299556 Locked 396 20190828.015508.000 6930000000 -2715058140.13672 No -0.000235011700478 Locked 397 20190828.015509.000 6947500000 -2715541288.13181 No -0.0002357047238259 Locked 398 20190828.015510.000 6965000000 -2716024438.51831 No -0.0002363982678425 Locked 399 20190828.015511.000 6982500000 -2716507590.99023 No -0.0002370922659061 Locked 400 20190828.015512.000 7000000000 -2716990745.50308 No -0.0002377867083302 Locked 401 20190828.015513.000 7017500000 -2717473902.22314 No -0.000238481631318 Locked 402 20190828.015514.000 7035000000 -2717957061.03342 No -0.0002391770093981 Locked 403 20190828.015515.000 7052500000 -2718440222.19315 No -0.000239872899011 Locked 404 20190828.015516.000 7070000000 -2718923385.67233 No -0.000240569293625 Locked 405 20190828.015517.000 7087500000 -2719406550.88522 No -0.0002412660657102 Locked 406 20190828.015518.000 7105000000 -2719889718.31213 No -0.0002419633198418 Locked 407 20190828.015519.000 7122500000 -2720372888.97256 No -0.0002426612779901 Locked 408 20190828.015520.000 7140000000 -2720856060.93488 No -0.0002433595195917 Locked 409 20190828.015521.000 7157500000 -2721339235.20001 No -0.0002440582625715 Locked 410 20190828.015522.000 7175000000 -2721822411.28497 No -0.0002447574017729 Locked 411 20190828.015523.000 7192500000 -2722305589.57730 No -0.000245457021573 Locked 412 20190828.015524.000 7210000000 -2722788769.85712 No -0.0002461570740983 Locked 413 20190828.015525.000 7227500000 -2723271952.27060 No -0.0002468575911737 Locked 414 20190828.015526.000 7245000000 -2723755137.04605 No -0.000247558622508 Locked 415 20190828.015527.000 7262500000 -2724238323.81583 No -0.0002482600880567 Locked 416 20190828.015528.000 7280000000 -2724721513.08051 No -0.0002489620968064 Locked 417 20190828.015529.000 7297500000 -2725204703.81653 No -0.0002496644259029 Locked 418 20190828.015530.000 7315000000 -2725687897.73734 No -0.0002503674484061 Locked 419 20190828.015531.000 7332500000 -2726171093.35770 No -0.0002510708409431 Locked 420 20190828.015532.000 7350000000 -2726654290.80179 No -0.000251774630551 Locked 421 20190828.015533.000 7367500000 -2727137490.69327 No -0.0002524789530156 Locked 422 20190828.015534.000 7385000000 -2727620692.65585 No -0.0002531837264094 Locked 423 20190828.015535.000 7402500000 -2728103896.89246 No -0.0002538889949153 Locked 424 20190828.015536.000 7420000000 -2728587102.93161 No -0.0002545946558785 Locked 425 20190828.015537.000 7437500000 -2729070310.96155 No -0.0002553007502854 Locked 426 20190828.015538.000 7455000000 -2729553521.46738 No -0.0002560073837542 Locked 427 20190828.015539.000 7472500000 -2730036733.83685 No -0.0002567144229832 Locked 428 20190828.015540.000 7490000000 -2730519948.35596 No -0.0002574219302415 Locked 429 20190828.015541.000 7507500000 -2731003165.13062 No -0.0002581299285884 Locked 430 20190828.015542.000 7525000000 -2731486384.06418 No -0.0002588383969807 Locked 431 20190828.015543.000 7542500000 -2731969605.21405 No -0.0002595473479181 Locked 432 20190828.015544.000 7560000000 -2732452829.27475 No -0.0002602569326146 Locked 433 20190828.015545.000 7577500000 -2732936054.43631 No -0.0002609667569952 Locked 434 20190828.015546.000 7595000000 -2733419282.09116 No -0.0002616771242262 Locked 435 20190828.015547.000 7612500000 -2733902511.55502 No -0.0002623878853231 Locked 436 20190828.015548.000 7630000000 -2734385743.27719 No -0.0002630991381095 Locked 437 20190828.015549.000 7647500000 -2734868977.05887 No -0.0002638108393016 Locked 438 20190828.015550.000 7665000000 -2735352212.94180 No -0.0002645229979874 Locked 439 20190828.015551.000 7682500000 -2735835449.93909 No -0.0002652353992967 Locked 440 20190828.015552.000 7700000000 -2736318689.95322 No -0.000265948457446 Locked 441 20190828.015553.000 7717500000 -2736801932.01230 No -0.0002666619608312 Locked 442 20190828.015554.000 7735000000 -2737285176.29672 No -0.0002673759487273 Locked 443 20190828.015555.000 7752500000 -2737768422.87350 No -0.0002680904357265 Locked 444 20190828.015556.000 7770000000 -2738251671.41904 No -0.000268805351373 Locked 445 20190828.015557.000 7787500000 -2738734922.08353 No -0.0002695207283669 Locked 446 20190828.015558.000 7805000000 -2739218174.88022 No -0.0002702365695929 Locked 447 20190828.015559.000 7822500000 -2739701429.89825 No -0.0002709528944593 Locked 448 20190828.015600.000 7840000000 -2740184686.86047 No -0.0002716696426233 Locked 449 20190828.015601.000 7857500000 -2740667946.18936 No -0.0002723869060696 Locked 450 20190828.015602.000 7875000000 -2741151207.56146 No -0.0002731046143727 Locked 451 20190828.015603.000 7892500000 -2741634471.05521 No -0.0002738227846111 Locked 452 20190828.015604.000 7910000000 -2742117736.31781 No -0.0002745413399715 Locked 453 20190828.015605.000 7927500000 -2742601003.95572 No -0.000275260412495 Locked 454 20190828.015606.000 7945000000 -2743084273.83737 No -0.0002759799735359 Locked 455 20190828.015607.000 7962500000 -2743567545.63019 No -0.0002766999506852 Locked 456 20190828.015608.000 7980000000 -2744050819.83292 No -0.0002774204525312 Locked 457 20190828.015609.000 7997500000 -2744534095.88422 No -0.0002781413568561 Locked 458 20190828.015610.000 8015000000 -2745017374.06357 No -0.0002788627245097 Locked 459 20190828.015611.000 8032500000 -2745500654.07251 No -0.0002795844905098 Locked 460 20190828.015612.000 8050000000 -2745983936.49860 No -0.0002803067827829 Locked 461 20190828.015613.000 8067500000 -2746467221.38849 No -0.0002810296114856 Locked 462 20190828.015614.000 8085000000 -2746950508.65103 No -0.0002817529567723 Locked 463 20190828.015615.000 8102500000 -2747433797.40747 No -0.0002824766273178 Locked 464 20190828.015616.000 8120000000 -2747917089.32086 No -0.0002832009852086 Locked 465 20190828.015617.000 8137500000 -2748400382.46515 No -0.0002839256110966 Locked 466 20190828.015618.000 8155000000 -2748883682.70157 No -0.0002846517811152 Acquiring 467 20190828.015619.000 8172500000 -2749366979.92737 No -0.000285377295648 Locked 468 20190828.015620.000 8190000000 -2749850279.43054 No -0.00028610330602 Locked 469 20190828.015621.000 8207500000 -2750333580.85434 No -0.0002868297345603 Locked 470 20190828.015622.000 8225000000 -2750816884.41769 No -0.0002875566289331 Locked 471 20190828.015623.000 8242500000 -2751300190.05536 No -0.0002882839749363 Locked 472 20190828.015624.000 8260000000 -2751783497.85074 No -0.0002890117907258 Locked 473 20190828.015625.000 8277500000 -2752266807.43994 No -0.0002897399970739 Locked 474 20190828.015626.000 8295000000 -2752750119.38300 No -0.0002904687159151 Locked 475 20190828.015627.000 8312500000 -2753233433.32596 No -0.0002911978701836 Locked 476 20190828.015628.000 8330000000 -2753716749.60013 No -0.0002919275320136 Locked 477 20190828.015629.000 8347500000 -2754200067.69678 No -0.0002926575906422 Locked 478 20190828.015630.000 8365000000 -2754683388.05518 No -0.0002933881417092 Locked 479 20190828.015631.000 8382500000 -2755166710.39676 No -0.0002941191245631 Locked 480 20190828.015632.000 8400000000 -2755650035.17984 No -0.0002948506389915 Locked 481 20190828.015633.000 8417500000 -2756133361.96353 No -0.0002955825890017 Locked 482 20190828.015634.000 8435000000 -2756616690.42850 No -0.0002963149050678 Locked 483 20190828.015635.000 8452500000 -2757100021.04227 No -0.0002970476889804 Locked 484 20190828.015636.000 8470000000 -2757583353.59433 No -0.0002977808949061 Locked 485 20190828.015637.000 8487500000 -2758066688.15634 No -0.0002985145384474 Locked 486 20190828.015638.000 8505000000 -2758550024.98944 No -0.0002992486764606 Locked 487 20190828.015639.000 8522500000 -2759033363.68607 No -0.00029998322021 Locked 488 20190828.015640.000 8540000000 -2759516705.45291 No -0.0003007184324193 Locked 489 20190828.015641.000 8557500000 -2760000048.22455 No -0.0003014538633983 Locked 490 20190828.015642.000 8575000000 -2760483393.34583 No -0.0003021898059515 Locked 491 20190828.015643.000 8592500000 -2760966740.50116 No -0.0003029261913673 Locked 492 20190828.015644.000 8610000000 -2761450090.16492 No -0.0003036631229298 Locked 493 20190828.015645.000 8627500000 -2761933441.41895 No -0.0003044004007331 Locked 494 20190828.015646.000 8645000000 -2762416794.70569 No -0.0003051381211071 Locked 495 20190828.015647.000 8662500000 -2762900150.23547 No -0.000305876329846 Locked 496 20190828.015648.000 8680000000 -2763383506.58453 No -0.0003066147169622 Locked 497 20190828.015649.000 8697500000 -2763866866.30325 No -0.0003073538377361 Locked 498 20190828.015650.000 8715000000 -2764350227.94873 No -0.0003080933780128 Locked 499 20190828.015651.000 8732500000 -2764833591.87354 No -0.0003088334145556 Locked 500 20190828.015652.000 8750000000 -2765316957.80923 No -0.0003095738889163 Locked 501 20190828.015653.000 8767500000 -2765800325.94931 No -0.0003103148432266 Locked 502 20190828.015654.000 8785000000 -2766283695.81909 No -0.0003110561741352 Locked 503 20190828.015655.000 8802500000 -2766767068.16696 No -0.0003117980445846 Locked 504 20190828.015656.000 8820000000 -2767250442.31583 No -0.0003125403071561 Locked 505 20190828.015657.000 8837500000 -2767733818.71036 No -0.0003132830586626 Locked 506 20190828.015658.000 8855000000 -2768217196.90594 No -0.000314026202302 Locked 507 20190828.015659.000 8872500000 -2768700577.29260 No -0.0003147698229932 Locked 508 20190828.015700.000 8890000000 -2769183959.67526 No -0.0003155138782625 Locked 509 20190828.015701.000 8907500000 -2769667344.20273 No -0.0003162584005095 Locked 510 20190828.015702.000 8925000000 -2770150730.65591 No -0.0003170033420308 Locked 511 20190828.015703.000 8942500000 -2770634119.53680 No -0.0003177488121242 Locked 512 20190828.015704.000 8960000000 -2771117510.14029 No -0.0003184946572697 Locked 513 20190828.015705.000 8977500000 -2771600903.03580 No -0.0003192410014443 Locked 514 20190828.015706.000 8995000000 -2772084298.01657 No -0.0003199877996311 Locked 515 20190828.015707.000 9012500000 -2772567694.94440 No -0.0003207350217406 Locked 516 20190828.015708.000 9030000000 -2773051093.98242 No -0.0003214827032902 Locked 517 20190828.015709.000 9047500000 -2773534495.31622 No -0.0003222308846873 Locked 518 20190828.015710.000 9065000000 -2774017897.98154 No -0.0003229793559892 Locked 519 20190828.015711.000 9082500000 -2774501303.13199 No -0.0003237283683646 Locked 520 20190828.015712.000 9100000000 -2774984710.35400 No -0.0003244778317695 Locked 521 20190828.015713.000 9117500000 -2775468119.70273 No -0.0003252277582135 Locked 522 20190828.015714.000 9135000000 -2775951530.98074 No -0.0003259781047091 Locked 523 20190828.015715.000 9152500000 -2776434944.53027 No -0.0003267289457702 Locked 524 20190828.015716.000 9170000000 -2776918360.11023 No -0.0003274802289058 Locked 525 20190828.015717.000 9187500000 -2777401777.51996 No -0.0003282319104271 Locked 526 20190828.015718.000 9205000000 -2777885196.95160 No -0.0003289840321679 Locked 527 20190828.015719.000 9222500000 -2778368620.51401 No -0.0003297370532785 Locked 528 20190828.015720.000 9240000000 -2778852044.33109 No -0.0003304901298371 Locked 529 20190828.015721.000 9257500000 -2779335470.05054 No -0.0003312436205882 Locked 530 20190828.015722.000 9275000000 -2779818897.49594 No -0.0003319974871211 Locked 531 20190828.015723.000 9292500000 -2780302327.50671 No -0.0003327519121978 Locked 532 20190828.015724.000 9310000000 -2780785759.13889 No -0.0003335066902952 Locked 533 20190828.015725.000 9327500000 -2781269192.96811 No -0.0003342619467422 Locked 534 20190828.015726.000 9345000000 -2781752628.87076 No -0.0003350176546257 Locked 535 20190828.015727.000 9362500000 -2782236066.82901 No -0.0003357738100637 Locked 536 20190828.015728.000 9380000000 -2782719506.81314 No -0.0003365304065855 Locked 537 20190828.015729.000 9397500000 -2783202948.98740 No -0.0003372874799523 Locked 538 20190828.015730.000 9415000000 -2783686392.96933 No -0.0003380449468931 Locked 539 20190828.015731.000 9432500000 -2784169839.03952 No -0.0003388028684994 Locked 540 20190828.015732.000 9450000000 -2784653287.08844 No -0.0003395612209237 Locked 541 20190828.015733.000 9467500000 -2785136737.44241 No -0.000340320075214 Locked 542 20190828.015734.000 9485000000 -2785620189.56201 No -0.0003410793139251 Locked 543 20190828.015735.000 9502500000 -2786103643.77066 No -0.0003418390074737 Locked 544 20190828.015736.000 9520000000 -2786587100.28342 No -0.0003425992026835 Locked 545 20190828.015737.000 9537500000 -2787070558.45825 No -0.0003433597597668 Locked 546 20190828.015738.000 9555000000 -2787554018.78757 No -0.0003441207859353 Locked 547 20190828.015739.000 9572500000 -2788037480.84225 No -0.0003448821877569 Locked 548 20190828.015740.000 9590000000 -2788520945.02365 No -0.0003456440526178 Locked 549 20190828.015741.000 9607500000 -2789004411.26556 No -0.0003464063661022 Locked 550 20190828.015742.000 9625000000 -2789487879.43524 No -0.0003471690993092 Locked 551 20190828.015743.000 9642500000 -2789971349.75293 No -0.0003479323001909 Locked 552 20190828.015744.000 9660000000 -2790454821.99670 No -0.0003486959204272 Locked 553 20190828.015745.000 9677500000 -2790938296.62534 No -0.0003494600599084 Locked 554 20190828.015746.000 9695000000 -2791421773.25928 No -0.0003502246359926 Locked 555 20190828.015747.000 9712500000 -2791905251.59561 No -0.0003509895827287 Locked 556 20190828.015748.000 9730000000 -2792388732.30719 No -0.000351755046615 Locked 557 20190828.015749.000 9747500000 -2792872214.84192 No -0.0003525209074457 Locked 558 20190828.015750.000 9765000000 -2793355699.46057 No -0.000353287221997 Locked 559 20190828.015751.000 9782500000 -2793839186.12506 No -0.0003540539819778 Locked 560 20190828.015752.000 9800000000 -2794322674.92416 No -0.0003548212067155 Locked 561 20190828.015753.000 9817500000 -2794806165.62555 No -0.0003555888456284 Locked 562 20190828.015754.000 9835000000 -2795289658.27509 No -0.0003563569087014 Locked 563 20190828.015755.000 9852500000 -2795773152.97815 No -0.0003571254188759 Locked 564 20190828.015756.000 9870000000 -2796256649.69702 No -0.0003578943679418 Locked 565 20190828.015757.000 9887500000 -2796740148.35712 No -0.000358663739661 Locked 566 20190828.015758.000 9905000000 -2797223649.09467 No -0.000359433563692 Locked 567 20190828.015759.000 9922500000 -2797707151.98770 No -0.000360203857024 Locked 568 20190828.015800.000 9940000000 -2798190656.80130 No -0.000360974568511 Locked 569 20190828.015801.000 9957500000 -2798674164.15219 No -0.0003617458324284 Locked 570 20190828.015802.000 9975000000 -2799157673.00818 No -0.0003625174240429 Locked 571 20190828.015803.000 9992500000 -2799641183.99252 No -0.0003632894790513 Locked 572 20190828.015804.000 10010000000 -2800124696.73767 No -0.0003640619174313 Locked 573 20190828.015805.000 10027500000 -2800608211.58365 No -0.0003648348132135 Locked 574 20190828.015806.000 10045000000 -2801091728.66739 No -0.0003656081962109 Locked 575 20190828.015807.000 10062500000 -2801575246.63098 No -0.0003663817707733 Locked 576 20190828.015808.000 10080000000 -2802058767.72839 No -0.0003671560276451 Locked 577 20190828.015809.000 10097500000 -2802542290.94943 No -0.0003679307468832 Locked 578 20190828.015810.000 10115000000 -2803025815.91217 No -0.0003687058453321 Locked 579 20190828.015811.000 10132500000 -2803509342.62369 No -0.0003694813245334 Locked 580 20190828.015812.000 10150000000 -2803992871.42969 No -0.0003702572597542 Locked 581 20190828.015813.000 10167500000 -2804476402.58615 No -0.0003710337067279 Locked 582 20190828.015814.000 10185000000 -2804959935.55756 No -0.0003718105488606 Locked 583 20190828.015815.000 10202500000 -2805443470.49149 No -0.000372587818282 Locked 584 20190828.015816.000 10220000000 -2805927007.84781 No -0.0003733656151172 Locked 585 20190828.015817.000 10237500000 -2806410546.80289 No -0.0003741437600417 Locked 586 20190828.015818.000 10255000000 -2806894087.66901 No -0.0003749223210464 Locked 587 20190828.015819.000 10272500000 -2807377630.77374 No -0.0003757013694514 Locked 588 20190828.015820.000 10290000000 -2807861176.01740 No -0.0003764808835539 Locked 589 20190828.015821.000 10307500000 -2808344723.47745 No -0.0003772608802189 Locked 590 20190828.015822.000 10325000000 -2808828272.65109 No -0.0003780412499744 Locked 591 20190828.015823.000 10342500000 -2809311823.94601 No -0.0003788220815846 Locked 592 20190828.015824.000 10360000000 -2809795376.91675 No -0.0003796032780619 Locked 593 20190828.015825.000 10377500000 -2810278931.86414 No -0.0003803849049044 Locked 594 20190828.015826.000 10395000000 -2810762488.01126 No -0.0003811667929575 Locked 595 20190828.015827.000 10412500000 -2811246046.28940 No -0.0003819491449859 Locked 596 20190828.015828.000 10430000000 -2811729607.31790 No -0.0003827320958352 Locked 597 20190828.015829.000 10447500000 -2812213170.58517 No -0.0003835155341195 Locked 598 20190828.015830.000 10465000000 -2812696735.47153 No -0.0003842993249195 Locked 599 20190828.015831.000 10482500000 -2813180302.45172 No -0.0003850835715976 Locked 600 20190828.015832.000 10500000000 -2813663871.43552 No -0.0003858682545107 Locked 601 20190828.015833.000 10517500000 -2814147442.51807 No -0.0003866533943732 Locked 602 20190828.015834.000 10535000000 -2814631015.51541 No -0.0003874389511323 Locked 603 20190828.015835.000 10552500000 -2815114590.84732 No -0.0003882250161847 Locked 604 20190828.015836.000 10570000000 -2815598167.59079 No -0.0003890113885682 Locked 605 20190828.015837.000 10587500000 -2816081745.60776 No -0.0003897980382239 Locked 606 20190828.015838.000 10605000000 -2816565328.80054 No -0.0003905858147804 Locked 607 20190828.015839.000 10622500000 -2817048911.12259 No -0.0003913734017576 Locked 608 20190828.015840.000 10640000000 -2817532496.37601 No -0.0003921616269659 Locked 609 20190828.015841.000 10657500000 -2818016083.11661 No -0.0003929501759698 Locked 610 20190828.015842.000 10675000000 -2818499671.91400 No -0.0003937391727873 Locked 611 20190828.015843.000 10692500000 -2818983262.96338 No -0.0003945286599182 Locked 612 20190828.015844.000 10710000000 -2819466855.71326 No -0.0003953185172898 Locked 613 20190828.015845.000 10727500000 -2819950450.30219 No -0.0003961087750675 Locked 614 20190828.015846.000 10745000000 -2820434047.26035 No -0.0003968995486848 Locked 615 20190828.015847.000 10762500000 -2820917645.89151 No -0.0003976906865552 Locked 616 20190828.015848.000 10780000000 -2821401246.86877 No -0.0003984823352291 Locked 617 20190828.015849.000 10797500000 -2821884849.65787 No -0.0003992743783849 Locked 618 20190828.015850.000 10815000000 -2822368454.44067 No -0.0004000668556181 Locked 619 20190828.015851.000 10832500000 -2822852061.51788 No -0.0004008598324007 Locked 620 20190828.015852.000 10850000000 -2823335670.43195 No -0.0004016532091127 Locked 621 20190828.015853.000 10867500000 -2823819280.98718 No -0.0004024469431455 Locked 622 20190828.015854.000 10885000000 -2824302893.70117 No -0.0004032411471933 Locked 623 20190828.015855.000 10902500000 -2824786508.04269 No -0.0004040357055942 Locked 624 20190828.015856.000 10920000000 -2825270124.57846 No -0.0004048307417373 Locked 625 20190828.015857.000 10937500000 -2825753743.37457 No -0.0004056262700117 Locked 626 20190828.015858.000 10955000000 -2826237363.99728 No -0.0004064221959818 Locked 627 20190828.015859.000 10972500000 -2826720986.68948 No -0.0004072185725305 Locked 628 20190828.015900.000 10990000000 -2827204610.04196 No -0.0004080150928384 Locked 629 20190828.015901.000 11007500000 -2827688237.22946 No -0.0004088124481242 Locked 630 20190828.015902.000 11025000000 -2828171865.60172 No -0.0004096100613613 Locked 631 20190828.015903.000 11042500000 -2828655496.13467 No -0.0004104081450336 Locked 632 20190828.015904.000 11060000000 -2829139128.64124 No -0.0004112066584115 Locked 633 20190828.015905.000 11077500000 -2829622763.34415 No -0.0004120056499863 Locked 634 20190828.015906.000 11095000000 -2830106399.47009 No -0.0004128049513897 Locked 635 20190828.015907.000 11112500000 -2830590037.95853 No -0.0004136047671672 Locked 636 20190828.015908.000 11130000000 -2831073678.59775 No -0.0004144050512224 Locked 637 20190828.015909.000 11147500000 -2831557321.00903 No -0.0004152057210983 Locked 638 20190828.015910.000 11165000000 -2832040965.66110 No -0.0004160068788493 Locked 639 20190828.015911.000 11182500000 -2832524611.56808 No -0.0004168083098249 Locked 640 20190828.015912.000 11200000000 -2833008258.30576 No -0.0004176099216643 Locked 641 20190828.015913.000 11217500000 -2833491908.66141 No -0.0004184123212244 Locked 642 20190828.015914.000 11235000000 -2833975560.65933 No -0.0004192150783471 Locked 643 20190828.015915.000 11252500000 -2834459214.53998 No -0.0004200182453862 Locked 644 20190828.015916.000 11270000000 -2834942870.83234 No -0.0004208219375136 Locked 645 20190828.015917.000 11287500000 -2835426528.69388 No -0.0004216259712902 Locked 646 20190828.015918.000 11305000000 -2835910188.65009 No -0.0004224304611277 Locked 647 20190828.015919.000 11322500000 -2836393850.80756 No -0.0004232354302334 Locked 648 20190828.015920.000 11340000000 -2836877514.94925 No -0.0004240408313526 Locked 649 20190828.015921.000 11357500000 -2837361180.65247 No -0.0004248465724551 Locked 650 20190828.015922.000 11375000000 -2837844848.30984 No -0.000425652739024 Locked 651 20190828.015923.000 11392500000 -2838328518.04663 No -0.0004264593583335 Locked 652 20190828.015924.000 11410000000 -2838812189.82187 No -0.0004272664214636 Locked 653 20190828.015925.000 11427500000 -2839295863.24673 No -0.0004280738437565 Locked 654 20190828.015926.000 11445000000 -2839779537.63541 No -0.0004288814758966 Locked 655 20190828.015927.000 11462500000 -2840263215.04193 No -0.0004296897650945 Locked 656 20190828.015928.000 11480000000 -2840746894.40198 No -0.0004304984796237 Locked 657 20190828.015929.000 11497500000 -2841230575.93820 No -0.0004313076679586 Locked 658 20190828.015930.000 11515000000 -2841714259.20160 No -0.0004321172323429 Locked 659 20190828.015931.000 11532500000 -2842197944.41403 No -0.0004329272210788 Locked 660 20190828.015932.000 11550000000 -2842681631.31735 No -0.0004337375779628 Locked 661 20190828.015933.000 11567500000 -2843165320.51074 No -0.0004345484334513 Locked 662 20190828.015934.000 11585000000 -2843649011.60678 No -0.0004353597031934 Locked 663 20190828.015935.000 11602500000 -2844132704.72803 No -0.0004361714138734 Locked 664 20190828.015936.000 11620000000 -2844616399.48141 No -0.000436983479908 Locked 665 20190828.015937.000 11637500000 -2845100096.38757 No -0.0004377960146556 Locked 666 20190828.015938.000 11655000000 -2845583795.24200 No -0.0004386089735895 Locked 667 20190828.015939.000 11672500000 -2846067495.78918 No -0.0004394223010764 Locked 668 20190828.015940.000 11690000000 -2846551198.52472 No -0.0004402361050231 Locked 669 20190828.015941.000 11707500000 -2847034903.27393 No -0.000441050347395 Locked 670 20190828.015942.000 11725000000 -2847518609.67755 No -0.0004418649499726 Locked 671 20190828.015943.000 11742500000 -2848002318.54996 No -0.0004426800900663 Locked 672 20190828.015944.000 11760000000 -2848486028.62650 No -0.0004434954923287 Locked 673 20190828.015945.000 11777500000 -2848969741.32831 No -0.0004443114661766 Locked 674 20190828.015946.000 11795000000 -2849453455.57877 No -0.0004451277772037 Locked 675 20190828.015947.000 11812500000 -2849937171.64365 No -0.0004459444832745 Locked 676 20190828.015948.000 11830000000 -2850420889.71893 No -0.0004467616270586 Locked 677 20190828.015949.000 11847500000 -2850904610.03629 No -0.0004475792589986 Locked 678 20190828.015950.000 11865000000 -2851388332.36743 No -0.0004483973293879 Locked 679 20190828.015951.000 11882500000 -2851872057.20200 No -0.0004492159448352 Locked 680 20190828.015952.000 11900000000 -2852355783.14450 No -0.000450034801506 Locked 681 20190828.015953.000 11917500000 -2852839510.92902 No -0.0004508540592298 Locked 682 20190828.015954.000 11935000000 -2853323240.63055 No -0.0004516737343337 Locked 683 20190828.015955.000 11952500000 -2853806972.28894 No -0.000452493835494 Locked 684 20190828.015956.000 11970000000 -2854290706.03601 No -0.000453314391411 Locked 685 20190828.015957.000 11987500000 -2854774441.32986 No -0.0004541352841002 Locked 686 20190828.015958.000 12005000000 -2855258178.92496 No -0.0004549566778278 Locked 687 20190828.015959.000 12022500000 -2855741918.30035 No -0.0004557784591682 Locked 688 20190828.020000.000 12040000000 -2856225659.35315 No -0.0004566006057218 Locked 689 20190828.020001.000 12057500000 -2856709402.49954 No -0.0004574232081014 Locked 690 20190828.020002.000 12075000000 -2857193147.63474 No -0.0004582462434937 Locked 691 20190828.020003.000 12092500000 -2857676894.93066 No -0.0004590697493277 Locked 692 20190828.020004.000 12110000000 -2858160643.99796 No -0.0004598936408346 Locked 693 20190828.020005.000 12127500000 -2858644394.77689 No -0.0004607179050052 Locked 694 20190828.020006.000 12145000000 -2859128147.66650 No -0.0004615426287228 Locked 695 20190828.020007.000 12162500000 -2859611902.63046 No -0.000462367804077 Locked 696 20190828.020008.000 12180000000 -2860095659.52039 No -0.0004631933987623 Locked 697 20190828.020009.000 12197500000 -2860579418.31143 No -0.0004640194073658 Locked 698 20190828.020010.000 12215000000 -2861063177.31622 No -0.0004648454625079 Locked 699 20190828.020011.000 12232500000 -2861546940.91071 No -0.0004656725169403 Locked 700 20190828.020012.000 12250000000 -2862030706.41064 No -0.0004664999862336 Locked 701 20190828.020013.000 12267500000 -2862514473.41345 No -0.0004673277827408 Locked 702 20190828.020014.000 12285000000 -2862998241.37616 No -0.0004681557882418 Locked 703 20190828.020015.000 12302500000 -2863482011.30688 No -0.0004689842222268 Locked 704 20190828.020016.000 12320000000 -2863965783.52924 No -0.000469813155158 Locked 705 20190828.020017.000 12337500000 -2864449557.38110 No -0.0004706424428713 Locked 706 20190828.020018.000 12355000000 -2864933334.14661 No -0.0004714723649576 Locked 707 20190828.020019.000 12372500000 -2865417111.54306 No -0.0004723024244151 Locked 708 20190828.020020.000 12390000000 -2865900891.06024 No -0.0004731329456075 Locked 709 20190828.020021.000 12407500000 -2866384672.46628 No -0.0004739638780511 Locked 710 20190828.020022.000 12425000000 -2866868456.00949 No -0.0004747952758089 Locked 711 20190828.020023.000 12442500000 -2867352241.33755 No -0.0004756270621724 Locked 712 20190828.020024.000 12460000000 -2867836028.63129 No -0.0004764592765126 Locked 713 20190828.020025.000 12477500000 -2868319817.64841 No -0.0004772918660748 Locked 714 20190828.020026.000 12495000000 -2868803608.81305 No -0.0004781249232049 Locked 715 20190828.020027.000 12512500000 -2869287401.86777 No -0.0004789583918518 Locked 716 20190828.020028.000 12530000000 -2869771196.86050 No -0.0004797922824508 Locked 717 20190828.020029.000 12547500000 -2870254993.34628 No -0.0004806264981236 Locked 718 20190828.020030.000 12565000000 -2870738792.33148 No -0.0004814612579813 Locked 719 20190828.020031.000 12582500000 -2871222592.89078 No -0.0004822963605591 Locked 720 20190828.020032.000 12600000000 -2871706395.32153 No -0.0004831318705976 Locked 721 20190828.020033.000 12617500000 -2872190199.46426 No -0.0004839677533761 Locked 722 20190828.020034.000 12635000000 -2872674005.55606 No -0.0004848040605148 Locked 723 20190828.020035.000 12652500000 -2873157813.77399 No -0.0004856408305644 Locked 724 20190828.020036.000 12670000000 -2873641623.86865 No -0.0004864780092239 Locked 725 20190828.020037.000 12687500000 -2874125435.90979 No -0.0004873156116799 Locked 726 20190828.020038.000 12705000000 -2874609249.79578 No -0.000488153615805 Locked 727 20190828.020039.000 12722500000 -2875093065.58771 No -0.0004889920348999 Locked 728 20190828.020040.000 12740000000 -2875576883.29492 No -0.0004898308709983 Locked 729 20190828.020041.000 12757500000 -2876060703.20697 No -0.0004906701871445 Locked 730 20190828.020042.000 12775000000 -2876544524.36661 No -0.0004915097749215 Locked 731 20190828.020043.000 12792500000 -2877028347.65863 No -0.0004923498269699 Locked 732 20190828.020044.000 12810000000 -2877512173.03574 No -0.0004931903329936 Locked 733 20190828.020045.000 12827500000 -2877996000.05328 No -0.0004940311961791 Locked 734 20190828.020046.000 12845000000 -2878479828.94135 No -0.0004948724666249 Locked 735 20190828.020047.000 12862500000 -2878963660.00620 No -0.0004957142110091 Locked 736 20190828.020048.000 12880000000 -2879447492.68134 No -0.0004965563059929 Locked 737 20190828.020049.000 12897500000 -2879931327.33240 No -0.0004973988311828 Locked 738 20190828.020050.000 12915000000 -2880415164.00208 No -0.0004982417958759 Locked 739 20190828.020051.000 12932500000 -2880899002.41724 No -0.0004990851406028 Locked 740 20190828.020052.000 12950000000 -2881382843.04010 No -0.0004999289660001 Locked 741 20190828.020053.000 12967500000 -2881866685.11673 No -0.0005007731079188 Locked 742 20190828.020054.000 12985000000 -2882350528.40665 No -0.0005016175140005 Locked 743 20190828.020055.000 13002500000 -2882834374.51367 No -0.0005024625334338 Locked 744 20190828.020056.000 13020000000 -2883318222.52789 No -0.0005033079681115 Locked 745 20190828.020057.000 13037500000 -2883802072.35623 No -0.0005041537977674 Locked 746 20190828.020058.000 13055000000 -2884285924.15695 No -0.000505000056859 Locked 747 20190828.020059.000 13072500000 -2884769777.90091 No -0.0005058467390415 Locked 748 20190828.020100.000 13090000000 -2885253633.41638 No -0.0005066938069251 Locked 749 20190828.020101.000 13107500000 -2885737490.71710 No -0.0005075412635016 Locked 750 20190828.020102.000 13125000000 -2886221349.95517 No -0.0005083891418865 Locked 751 20190828.020103.000 13142500000 -2886705211.65738 No -0.0005092375567752 Locked 752 20190828.020104.000 13160000000 -2887189077.03970 No -0.0005100867729141 Locked 753 20190828.020105.000 13177500000 -2887672941.71289 No -0.000510935834658 Locked 754 20190828.020106.000 13195000000 -2888156808.60764 No -0.0005117853800898 Locked 755 20190828.020107.000 13212500000 -2888640677.18869 No -0.0005126352926708 Locked 756 20190828.020108.000 13230000000 -2889124547.68265 No -0.000513485621739 Locked 757 20190828.020109.000 13247500000 -2889608421.29092 No -0.0005143366288688 Locked 758 20190828.020110.000 13265000000 -2890092295.31543 No -0.0005151877266244 Locked 759 20190828.020111.000 13282500000 -2890576171.76917 No -0.0005160393532828 Locked 760 20190828.020112.000 13300000000 -2891060049.84695 No -0.0005168913335347 Locked 761 20190828.020113.000 13317500000 -2891543929.71524 No -0.0005177437036244 Locked 762 20190828.020114.000 13335000000 -2892027811.23813 No -0.0005185964339611 Locked 763 20190828.020115.000 13352500000 -2892511695.01950 No -0.0005194496560243 Locked 764 20190828.020116.000 13370000000 -2892995579.41684 No -0.0005203030121993 Locked 765 20190828.020117.000 13387500000 -2893479466.58835 No -0.0005211569723791 Locked 766 20190828.020118.000 13405000000 -2893963356.57541 No -0.0005220115455732 Locked 767 20190828.020119.000 13422500000 -2894447247.85153 No -0.0005228663994273 Locked 768 20190828.020120.000 13440000000 -2894931140.85049 No -0.0005237216283859 Locked 769 20190828.020121.000 13457500000 -2895415035.71060 No -0.0005245772625624 Locked 770 20190828.020122.000 13475000000 -2895898931.15005 No -0.0005254330228755 Locked 771 20190828.020123.000 13492500000 -2896382830.18268 No -0.000526289565512 Locked 772 20190828.020124.000 13510000000 -2896866730.43820 No -0.0005271463744016 Locked 773 20190828.020125.000 13527500000 -2897350632.83020 No -0.0005280036484554 Locked 774 20190828.020126.000 13545000000 -2897834537.01166 No -0.0005288613121184 Locked 775 20190828.020127.000 13562500000 -2898318443.25958 No -0.0005297194257004 Locked 776 20190828.020128.000 13580000000 -2898802351.02603 No -0.0005305778699037 Locked 777 20190828.020129.000 13597500000 -2899286260.84656 No -0.0005314367613305 Locked 778 20190828.020130.000 13615000000 -2899770171.20261 No -0.0005322957693532 Locked 779 20190828.020131.000 13632500000 -2900254084.72214 No -0.000533155466143 Locked 780 20190828.020132.000 13650000000 -2900738000.19260 No -0.0005340155876981 Locked 781 20190828.020133.000 13667500000 -2901221917.32065 No -0.0005348760701513 Locked 782 20190828.020134.000 13685000000 -2901705836.36661 No -0.0005357369701805 Locked 783 20190828.020135.000 13702500000 -2902189757.27579 No -0.0005365982758783 Locked 784 20190828.020136.000 13720000000 -2902673680.07150 No -0.0005374599923199 Locked 785 20190828.020137.000 13737500000 -2903157603.83792 No -0.0005383219201091 Locked 786 20190828.020138.000 13755000000 -2903641530.35193 No -0.0005391844461159 Locked 787 20190828.020139.000 13772500000 -2904125458.79517 No -0.0005400473921632 Locked 788 20190828.020140.000 13790000000 -2904609389.14273 No -0.0005409107528279 Locked 789 20190828.020141.000 13807500000 -2905093321.02274 No -0.0005417744471444 Locked 790 20190828.020142.000 13825000000 -2905577255.31754 No -0.00054263866722 Locked 791 20190828.020143.000 13842500000 -2906061191.12952 No -0.0005435032176228 Locked 792 20190828.020144.000 13860000000 -2906545128.66528 No -0.0005443681433348 Locked 793 20190828.020145.000 13877500000 -2907029067.94763 No -0.0005452334493223 Locked 794 20190828.020146.000 13895000000 -2907513009.35168 No -0.0005460992172559 Locked 795 20190828.020147.000 13912500000 -2907996952.45361 No -0.0005469653548596 Locked 796 20190828.020148.000 13930000000 -2908480897.69141 No -0.0005478319574946 Locked 797 20190828.020149.000 13947500000 -2908964845.27185 No -0.0005486990701798 Locked 798 20190828.020150.000 13965000000 -2909448794.83319 No -0.0005495666141554 Locked 799 20190828.020151.000 13982500000 -2909932745.27322 No -0.0005504343494435 Locked 800 20190828.020152.000 14000000000 -2910416698.70227 No -0.0005513027355144 Locked 801 20190828.020153.000 14017500000 -2910900652.95169 No -0.0005521713002001 Locked 802 20190828.020154.000 14035000000 -2911384609.13162 No -0.000553040285205 Locked 803 20190828.020155.000 14052500000 -2911868567.21225 No -0.0005539096840391 Locked 804 20190828.020156.000 14070000000 -2912352526.95810 No -0.0005547794454322 Locked 805 20190828.020157.000 14087500000 -2912836488.54343 No -0.0005556496073253 Locked 806 20190828.020158.000 14105000000 -2913320451.87906 No -0.0005565201503017 Locked 807 20190828.020159.000 14122500000 -2913804416.97165 No -0.0005573910758114 Locked 808 20190828.020200.000 14140000000 -2914288384.39227 No -0.0005582625081902 Locked 809 20190828.020201.000 14157500000 -2914772352.89914 No -0.0005591341770722 Locked 810 20190828.020202.000 14175000000 -2915256324.10352 No -0.0005600064332684 Locked 811 20190828.020203.000 14192500000 -2915740296.88361 No -0.0005608790325353 Locked 812 20190828.020204.000 14210000000 -2916224271.45023 No -0.0005617520207736 Locked 813 20190828.020205.000 14227500000 -2916708247.72021 No -0.0005626253798751 Locked 814 20190828.020206.000 14245000000 -2917192225.80750 No -0.0005634991346495 Locked 815 20190828.020207.000 14262500000 -2917676205.78183 No -0.0005643733002788 Locked 816 20190828.020208.000 14280000000 -2918160187.83636 No -0.0005652479188187 Locked 817 20190828.020209.000 14297500000 -2918644172.17764 No -0.0005661230352402 Locked 818 20190828.020210.000 14315000000 -2919128157.53101 No -0.0005669983720184 Locked 819 20190828.020211.000 14332500000 -2919612144.88614 No -0.0005678741446289 Locked 820 20190828.020212.000 14350000000 -2920096132.10757 No -0.0005687498881296 Locked 821 20190828.020213.000 14367500000 -2920580123.36502 No -0.0005696265103708 Locked 822 20190828.020214.000 14385000000 -2921064116.14584 No -0.0005705034642871 Locked 823 20190828.020215.000 14402500000 -2921548110.77606 No -0.000571380820863 Locked 824 20190828.020216.000 14420000000 -2922032107.29834 No -0.0005722585893868 Locked 825 20190828.020217.000 14437500000 -2922516105.81702 No -0.0005731367925759 Locked 826 20190828.020218.000 14455000000 -2923000106.98129 No -0.0005740155717747 Locked 827 20190828.020219.000 14472500000 -2923484108.97577 No -0.0005748945317307 Locked 828 20190828.020220.000 14490000000 -2923968112.60199 No -0.0005757738469565 Locked 829 20190828.020221.000 14507500000 -2924452118.11511 No -0.0005766535730066 Locked 830 20190828.020222.000 14525000000 -2924936125.49133 No -0.0005775337046993 Locked 831 20190828.020223.000 14542500000 -2925420135.72659 No -0.0005784144588751 Locked 832 20190828.020224.000 14560000000 -2925904147.65982 No -0.0005792955827406 Locked 833 20190828.020225.000 14577500000 -2926388160.13394 No -0.0005801768243712 Locked 834 20190828.020226.000 14595000000 -2926872172.73596 No -0.0005810580938487 Locked 835 20190828.020227.000 14612500000 -2927356189.28329 No -0.0005819402223169 Locked 836 20190828.020228.000 14630000000 -2927840207.46567 No -0.0005828227067756 Locked 837 20190828.020229.000 14647500000 -2928324227.49924 No -0.0005837055942838 Locked 838 20190828.020230.000 14665000000 -2928808249.56671 No -0.0005845889246218 Locked 839 20190828.020231.000 14682500000 -2929292273.05762 No -0.0005854725648777 Locked 840 20190828.020232.000 14700000000 -2929776299.25757 No -0.000586356794958 Locked 841 20190828.020233.000 14717500000 -2930260326.46353 No -0.0005872412440714 Locked 842 20190828.020234.000 14735000000 -2930744355.49570 No -0.0005881260907954 Locked 843 20190828.020235.000 14752500000 -2931228386.14642 No -0.0005890112899175 Locked 844 20190828.020236.000 14770000000 -2931712418.87140 No -0.0005898969406567 Locked 845 20190828.020237.000 14787500000 -2932196453.10281 No -0.0005907829193828 Locked 846 20190828.020238.000 14805000000 -2932680489.26346 No -0.0005916693181518 Locked 847 20190828.020239.000 14822500000 -2933164527.17514 No -0.0005925560981629 Locked 848 20190828.020240.000 14840000000 -2933648567.21515 No -0.0005934433415636 Locked 849 20190828.020241.000 14857500000 -2934132607.93042 No -0.000594330731985 Locked 850 20190828.020242.000 14875000000 -2934616651.22043 No -0.0005952186829904 Locked 851 20190828.020243.000 14892500000 -2935100697.48218 No -0.0005961072810165 Locked 852 20190828.020244.000 14910000000 -2935584744.77219 No -0.00059699610292 Locked 853 20190828.020245.000 14927500000 -2936068793.85547 No -0.0005978853152624 Locked 854 20190828.020246.000 14945000000 -2936552844.54541 No -0.000598774877414 Locked 855 20190828.020247.000 14962500000 -2937036896.99634 No -0.0005996648229763 Locked 856 20190828.020248.000 14980000000 -2937520951.60434 No -0.0006005552381857 Locked 857 20190828.020249.000 14997500000 -2938005007.88159 No -0.0006014460168317 Locked 858 20190828.020250.000 15015000000 -2938489066.13272 No -0.0006023372252399 Locked 859 20190828.020251.000 15032500000 -2938973125.78049 No -0.0006032287377307 Locked 860 20190828.020252.000 15050000000 -2939457187.27011 No -0.0006041206512375 Locked 861 20190828.020253.000 15067500000 -2939941250.65488 No -0.0006050129773649 Locked 862 20190828.020254.000 15085000000 -2940425315.19794 No -0.0006059055556805 Locked 863 20190828.020255.000 15102500000 -2940909382.36111 No -0.0006067987044583 Locked 864 20190828.020256.000 15120000000 -2941393451.16565 No -0.0006076922106025 Locked 865 20190828.020257.000 15137500000 -2941877521.95065 No -0.0006085861479415 Locked 866 20190828.020258.000 15155000000 -2942361595.31274 No -0.000609480646376 Locked 867 20190828.020259.000 15172500000 -2942845669.53018 No -0.0006103753310413 Locked 868 20190828.020300.000 15190000000 -2943329745.33652 No -0.0006112703616492 Locked 869 20190828.020301.000 15207500000 -2943813823.06735 No -0.0006121658112656 Locked 870 20190828.020302.000 15225000000 -2944297902.59244 No -0.0006130616515365 Locked 871 20190828.020303.000 15242500000 -2944781983.89316 No -0.0006139578784055 Locked 872 20190828.020304.000 15260000000 -2945266067.12448 No -0.0006148545256134 Locked 873 20190828.020305.000 15277500000 -2945750152.26376 No -0.0006157515882312 Locked 874 20190828.020306.000 15295000000 -2946234239.12405 No -0.000616649025555 Locked 875 20190828.020307.000 15312500000 -2946718327.90030 No -0.0006175468800302 Locked 876 20190828.020308.000 15330000000 -2947202418.65018 No -0.000618445164213 Locked 877 20190828.020309.000 15347500000 -2947686509.45578 No -0.0006193434605275 Locked 878 20190828.020310.000 15365000000 -2948170603.41647 No -0.0006202424437825 Locked 879 20190828.020311.000 15382500000 -2948654699.10303 No -0.0006211418028017 Locked 880 20190828.020312.000 15400000000 -2949138796.52124 No -0.0006220415388435 Locked 881 20190828.020313.000 15417500000 -2949622895.63287 No -0.0006229416435844 Locked 882 20190828.020314.000 15435000000 -2950106996.59665 No -0.0006238421515837 Locked 883 20190828.020315.000 15452500000 -2950591099.27682 No -0.0006247430332833 Locked 884 20190828.020316.000 15470000000 -2951075204.22531 No -0.0006256444088517 Locked 885 20190828.020317.000 15487500000 -2951559310.36386 No -0.0006265460435254 Locked 886 20190828.020318.000 15505000000 -2952043418.40057 No -0.000627448091475 Locked 887 20190828.020319.000 15522500000 -2952527527.65292 No -0.0006283504040993 Locked 888 20190828.020320.000 15540000000 -2953011639.30362 No -0.0006292532389032 Locked 889 20190828.020321.000 15557500000 -2953495752.86737 No -0.000630156490225 Locked 890 20190828.020322.000 15575000000 -2953979868.48077 No -0.0006310601878059 Locked 891 20190828.020323.000 15592500000 -2954463985.71249 No -0.0006319642377347 Locked 892 20190828.020324.000 15610000000 -2954948103.74338 No -0.0006328684616624 Locked 893 20190828.020325.000 15627500000 -2955432224.56342 No -0.0006337732928564 Locked 894 20190828.020326.000 15645000000 -2955916347.01111 No -0.0006346784784298 Locked 895 20190828.020327.000 15662500000 -2956400471.57034 No -0.0006355841237373 Locked 896 20190828.020328.000 15680000000 -2956884597.39789 No -0.000636490045189 Locked 897 20190828.020329.000 15697500000 -2957368724.31082 No -0.0006373962029546 Locked 898 20190828.020330.000 15715000000 -2957852853.50677 No -0.0006383028577897 Locked 899 20190828.020331.000 15732500000 -2958336984.86786 No -0.0006392099840287 Locked 900 20190828.020332.000 15750000000 -2958821117.82620 No -0.0006401174580284 Locked 901 20190828.020333.000 15767500000 -2959305252.83823 No -0.0006410253791667 Locked 902 20190828.020334.000 15785000000 -2959789389.34570 No -0.0006419336258988 Locked 903 20190828.020335.000 15802500000 -2960273527.79977 No -0.0006428422964536 Locked 904 20190828.020336.000 15820000000 -2960757668.65128 No -0.0006437514889899 Locked 905 20190828.020337.000 15837500000 -2961241810.46289 No -0.0006446608905635 Locked 906 20190828.020338.000 15855000000 -2961725954.25189 No -0.0006455707226634 Locked 907 20190828.020339.000 15872500000 -2962210099.80164 No -0.0006464809381217 Locked 908 20190828.020340.000 15890000000 -2962694246.96698 No -0.0006473915053336 Locked 909 20190828.020341.000 15907500000 -2963178395.86130 No -0.0006483024489868 Locked 910 20190828.020342.000 15925000000 -2963662546.59457 No -0.0006492137930245 Locked 911 20190828.020343.000 15942500000 -2964146698.98962 No -0.0006501254988725 Locked 912 20190828.020344.000 15960000000 -2964630853.41748 No -0.000651037647313 Locked 913 20190828.020345.000 15977500000 -2965115009.46906 No -0.0006519501492772 Locked 914 20190828.020346.000 15995000000 -2965599167.49710 No -0.0006528630815653 Locked 915 20190828.020347.000 16012500000 -2966083326.88187 No -0.0006537763092467 Locked 916 20190828.020348.000 16030000000 -2966567487.99609 No -0.0006546899134718 Locked 917 20190828.020349.000 16047500000 -2967051652.15463 No -0.00065560418052 Locked 918 20190828.020350.000 16065000000 -2967535816.92072 No -0.0006565185798467 Locked 919 20190828.020351.000 16082500000 -2968019983.02893 No -0.0006574332713859 Locked 920 20190828.020352.000 16100000000 -2968504151.28458 No -0.0006583484304755 Locked 921 20190828.020353.000 16117500000 -2968988321.21027 No -0.0006592639531736 Locked 922 20190828.020354.000 16135000000 -2969472493.05615 No -0.0006601798939442 Locked 923 20190828.020355.000 16152500000 -2969956666.45596 No -0.0006610961730434 Locked 924 20190828.020356.000 16170000000 -2970440841.70544 No -0.0006620128548613 Locked 925 20190828.020357.000 16187500000 -2970925018.53915 No -0.0006629298816049 Locked 926 20190828.020358.000 16205000000 -2971409197.35474 No -0.0006638473398522 Locked 927 20190828.020359.000 16222500000 -2971893377.51859 No -0.0006647650916488 Locked 928 20190828.020400.000 16240000000 -2972377560.00610 No -0.0006656833493633 Locked 929 20190828.020401.000 16257500000 -2972861744.32886 No -0.0006666020066565 Locked 930 20190828.020402.000 16275000000 -2973345930.02438 No -0.0006675209628335 Locked 931 20190828.020403.000 16292500000 -2973830117.67328 No -0.000668440344309 Locked 932 20190828.020404.000 16310000000 -2974314309.30655 No -0.0006693605932797 Locked 933 20190828.020405.000 16327500000 -2974798500.62799 No -0.0006702807743572 Locked 934 20190828.020406.000 16345000000 -2975282693.32846 No -0.0006712012556835 Locked 935 20190828.020407.000 16362500000 -2975766888.06610 No -0.0006721221805516 Locked 936 20190828.020408.000 16380000000 -2976251084.83939 No -0.0006730435486305 Locked 937 20190828.020409.000 16397500000 -2976735282.72037 No -0.0006739651578808 Locked 938 20190828.020410.000 16415000000 -2977219482.70447 No -0.000674887225032 Locked 939 20190828.020411.000 16432500000 -2977703684.34915 No -0.0006758096537321 Locked 940 20190828.020412.000 16450000000 -2978187887.97699 No -0.0006767325142147 Locked 941 20190828.020413.000 16467500000 -2978672093.08676 No -0.0006776556973498 Locked 942 20190828.020414.000 16485000000 -2979156299.79791 No -0.0006785792291447 Locked 943 20190828.020415.000 16502500000 -2979640508.26471 No -0.0006795031431875 Locked 944 20190828.020416.000 16520000000 -2980124718.95035 No -0.0006804275403262 Locked 945 20190828.020417.000 16537500000 -2980608932.50461 No -0.0006813525620339 Locked 946 20190828.020418.000 16555000000 -2981093146.45953 No -0.0006822776709751 Locked 947 20190828.020419.000 16572500000 -2981577362.27631 No -0.0006832031852888 Locked 948 20190828.020420.000 16590000000 -2982061579.70938 No -0.0006841290515086 Locked 949 20190828.020421.000 16607500000 -2982545799.23904 No -0.0006850553742073 Locked 950 20190828.020422.000 16625000000 -2983030020.05005 No -0.0006859819758874 Locked 951 20190828.020423.000 16642500000 -2983514242.97006 No -0.0006869090367485 Locked 952 20190828.020424.000 16660000000 -2983998467.42496 No -0.0006878364317929 Locked 953 20190828.020425.000 16677500000 -2984482693.66492 No -0.0006887642154884 Locked 954 20190828.020426.000 16695000000 -2984966921.64526 No -0.0006896923781074 Locked 955 20190828.020427.000 16712500000 -2985451151.31891 No -0.0006906209094016 Locked 956 20190828.020428.000 16730000000 -2985935382.78638 No -0.0006915498312543 Locked 957 20190828.020429.000 16747500000 -2986419615.98056 No -0.0006924791290541 Locked 958 20190828.020430.000 16765000000 -2986903850.99326 No -0.0006934088227904 Locked 959 20190828.020431.000 16782500000 -2987388087.71609 No -0.0006943388888639 Locked 960 20190828.020432.000 16800000000 -2987872326.06616 No -0.0006952693092275 Locked 961 20190828.020433.000 16817500000 -2988356566.18015 No -0.0006962001136396 Locked 962 20190828.020434.000 16835000000 -2988840807.89566 No -0.0006971312667419 Locked 963 20190828.020435.000 16852500000 -2989325051.23978 No -0.0006980627744326 Locked 964 20190828.020436.000 16870000000 -2989809296.75302 No -0.0006989947543938 Locked 965 20190828.020437.000 16887500000 -2990293543.77029 No -0.0006999270618193 Locked 966 20190828.020438.000 16905000000 -2990777792.38315 No -0.0007008597166439 Locked 967 20190828.020439.000 16922500000 -2991262042.78635 No -0.0007017927612693 Locked 968 20190828.020440.000 16940000000 -2991746294.88159 No -0.0007027261742934 Locked 969 20190828.020441.000 16957500000 -2992230548.78326 No -0.0007036599806216 Locked 970 20190828.020442.000 16975000000 -2992714804.37921 No -0.0007045941558361 Locked 971 20190828.020443.000 16992500000 -2993199061.86826 No -0.0007055287432249 Locked 972 20190828.020444.000 17010000000 -2993683321.00262 No -0.000706463688838 Locked 973 20190828.020445.000 17027500000 -2994167581.95551 No -0.0007073990303897 Locked 974 20190828.020446.000 17045000000 -2994651841.51526 No -0.0007083340686206 Locked 975 20190828.020447.000 17062500000 -2995136105.50638 No -0.0007092700716695 Locked 976 20190828.020448.000 17080000000 -2995620371.49319 No -0.0007102065092289 Locked 977 20190828.020449.000 17097500000 -2996104636.51892 No -0.0007111427375377 Locked 978 20190828.020450.000 17115000000 -2996588905.90952 No -0.0007120799161858 Locked 979 20190828.020451.000 17132500000 -2997073176.90863 No -0.0007130174450459 Locked 980 20190828.020452.000 17150000000 -2997557449.36844 No -0.0007139552919362 Locked 981 20190828.020453.000 17167500000 -2998041723.78748 No -0.0007148935653989 Locked 982 20190828.020454.000 17185000000 -2998525999.87094 No -0.0007158322012468 Locked 983 20190828.020455.000 17202500000 -2999010277.86786 No -0.0007167712537016 Locked 984 20190828.020456.000 17220000000 -2999494557.52194 No -0.000717710666961 Locked 985 20190828.020457.000 17237500000 -2999978839.25797 No -0.0007186505335118 Locked 986 20190828.020458.000 17255000000 -3000463122.33698 No -0.0007195906924624 Locked 987 20190828.020459.000 17272500000 -3000947407.06265 No -0.0007205312099312 Locked 988 20190828.020500.000 17290000000 -3001431693.35751 No -0.0007214720690512 Locked 989 20190828.020501.000 17307500000 -3001915981.78644 No -0.0007224133928104 Locked 990 20190828.020502.000 17325000000 -3002400271.53055 No -0.0007233550029167 Locked 991 20190828.020503.000 17342500000 -3002884563.16962 No -0.0007242970256022 Locked 992 20190828.020504.000 17360000000 -3003368856.53394 No -0.0007252394239169 Locked 993 20190828.020505.000 17377500000 -3003853151.75278 No -0.0007261822260062 Locked 994 20190828.020506.000 17395000000 -3004337448.56497 No -0.0007271253750068 Locked 995 20190828.020507.000 17412500000 -3004821746.88095 No -0.0007280688514193 Locked 996 20190828.020508.000 17430000000 -3005306047.24994 No -0.0007290127748225 Locked 997 20190828.020509.000 17447500000 -3005790349.48245 No -0.0007299571039597 Locked 998 20190828.020510.000 17465000000 -3006274652.99341 No -0.0007309017114468 Locked 999 20190828.020511.000 17482500000 -3006758958.40625 No -0.0007318467330197 Locked 1000 20190828.020512.000 17500000000 -3007243265.43741 No -0.0007327921069406 Locked 1001 20190828.020513.000 17517500000 -3007727574.24411 No -0.0007337378674402 Locked 1002 20190828.020514.000 17535000000 -3008211884.90967 No -0.0007346840326591 Locked 1003 20190828.020515.000 17552500000 -3008696197.09351 No -0.0007356305284449 Locked 1004 20190828.020516.000 17570000000 -3009180510.80450 No -0.0007365773567286 Locked 1005 20190828.020517.000 17587500000 -3009664824.82278 No -0.0007375242519169 Locked 1006 20190828.020518.000 17605000000 -3010149142.07077 No -0.0007384718502921 Locked 1007 20190828.020519.000 17622500000 -3010633461.23227 No -0.0007394198652855 Locked 1008 20190828.020520.000 17640000000 -3011117782.14090 No -0.000740368260672 Locked 1009 20190828.020521.000 17657500000 -3011602104.43549 No -0.000741316957816 Locked 1010 20190828.020522.000 17675000000 -3012086428.85608 No -0.0007422661178422 Locked 1011 20190828.020523.000 17692500000 -3012570754.81961 No -0.0007432156138043 Locked 1012 20190828.020524.000 17710000000 -3013055080.35333 No -0.0007441650161863 Locked 1013 20190828.020525.000 17727500000 -3013539409.80664 No -0.0007451152719591 Locked 1014 20190828.020526.000 17745000000 -3014023740.78912 No -0.0007460658606697 Locked 1015 20190828.020527.000 17762500000 -3014508073.48303 No -0.0007470168220005 Locked 1016 20190828.020528.000 17780000000 -3014992407.72971 No -0.0007479681214075 Locked 1017 20190828.020529.000 17797500000 -3015476743.78986 No -0.0007489198156513 Locked 1018 20190828.020530.000 17815000000 -3015961081.51566 No -0.0007498718725481 Locked 1019 20190828.020531.000 17832500000 -3016445420.98352 No -0.000750824308734 Locked 1020 20190828.020532.000 17850000000 -3016929762.15515 No -0.0007517771158724 Locked 1021 20190828.020533.000 17867500000 -3017414104.95117 No -0.0007527302766803 Locked 1022 20190828.020534.000 17885000000 -3017898449.38394 No -0.0007536837938489 Locked 1023 20190828.020535.000 17902500000 -3018382795.55344 No -0.0007546376891462 Locked 1024 20190828.020536.000 17920000000 -3018867143.38516 No -0.0007555919463494 Locked 1025 20190828.020537.000 17937500000 -3019351492.89059 No -0.0007565465679605 Locked 1026 20190828.020538.000 17955000000 -3019835844.24695 No -0.0007575015925644 Locked 1027 20190828.020539.000 17972500000 -3020320197.31375 No -0.0007584569895729 Locked 1028 20190828.020540.000 17990000000 -3020804552.68051 No -0.0007594128873392 Locked 1029 20190828.020541.000 18007500000 -3021288909.20169 No -0.0007603690364511 Locked 1030 20190828.020542.000 18025000000 -3021773268.28592 No -0.0007613257436017 Locked 1031 20190828.020543.000 18042500000 -3022257628.04431 No -0.0007622825975335 Locked 1032 20190828.020544.000 18060000000 -3022741989.21939 No -0.0007632397599135 Locked 1033 20190828.020545.000 18077500000 -3023226352.36731 No -0.0007641973518291 Locked 1034 20190828.020546.000 18095000000 -3023710717.03088 No -0.0007651552737389 Locked 1035 20190828.020547.000 18112500000 -3024195083.42151 No -0.000766113571672 Locked 1036 20190828.020548.000 18130000000 -3024679451.69940 No -0.0007670722805078 Locked 1037 20190828.020549.000 18147500000 -3025163821.50232 No -0.0007680313213801 Locked 1038 20190828.020550.000 18165000000 -3025648192.85440 No -0.0007689906995426 Locked 1039 20190828.020551.000 18182500000 -3026132565.89105 No -0.0007699504444772 Locked 1040 20190828.020552.000 18200000000 -3026616940.61060 No -0.0007709105558204 Locked 1041 20190828.020553.000 18217500000 -3027101316.95493 No -0.000771871020918 Locked 1042 20190828.020554.000 18235000000 -3027585695.30176 No -0.0007728319220091 Locked 1043 20190828.020555.000 18252500000 -3028070075.18741 No -0.0007737931581389 Locked 1044 20190828.020556.000 18270000000 -3028554456.81461 No -0.0007747547734469 Locked 1045 20190828.020557.000 18287500000 -3029038839.43805 No -0.0007757166056608 Locked 1046 20190828.020558.000 18305000000 -3029523223.79794 No -0.0007766788159424 Locked 1047 20190828.020559.000 18322500000 -3030007610.41367 No -0.0007776415173757 Locked 1048 20190828.020600.000 18340000000 -3030491998.61633 No -0.0007786045643226 Locked 1049 20190828.020601.000 18357500000 -3030976388.55872 No -0.0007795679900514 Locked 1050 20190828.020602.000 18375000000 -3031460780.21625 No -0.0007805317892081 Locked 1051 20190828.020603.000 18392500000 -3031945173.45712 No -0.0007814959330969 Locked 1052 20190828.020604.000 18410000000 -3032429568.74393 No -0.0007824605224369 Locked 1053 20190828.020605.000 18427500000 -3032913965.42770 No -0.0007834254159294 Locked 1054 20190828.020606.000 18445000000 -3033398363.86499 No -0.0007843906912063 Locked 1055 20190828.020607.000 18462500000 -3033882763.86792 No -0.0007853563073612 Locked 1056 20190828.020608.000 18480000000 -3034367165.64038 No -0.0007863223087863 Locked 1057 20190828.020609.000 18497500000 -3034851568.77417 No -0.0007872886066063 Locked 1058 20190828.020610.000 18515000000 -3035335972.68808 No -0.0007882550742775 Locked 1059 20190828.020611.000 18532500000 -3035820379.25085 No -0.0007892221186706 Locked 1060 20190828.020612.000 18550000000 -3036304787.41025 No -0.0007901895106891 Locked 1061 20190828.020613.000 18567500000 -3036789197.41397 No -0.0007911573042613 Locked 1062 20190828.020614.000 18585000000 -3037273609.09750 No -0.0007921254635693 Locked 1063 20190828.020615.000 18602500000 -3037758022.46115 No -0.0007930939886808 Locked 1064 20190828.020616.000 18620000000 -3038242437.18698 No -0.000794062810372 Locked 1065 20190828.020617.000 18637500000 -3038726854.12659 No -0.0007950321140576 Locked 1066 20190828.020618.000 18655000000 -3039211272.58588 No -0.0007960017486147 Locked 1067 20190828.020619.000 18672500000 -3039695692.70215 No -0.0007969717439371 Locked 1068 20190828.020620.000 18690000000 -3040180114.58752 No -0.0007979421244359 Locked 1069 20190828.020621.000 18707500000 -3040664537.95197 No -0.0007989128269667 Locked 1070 20190828.020622.000 18725000000 -3041148963.13205 No -0.0007998839248046 Locked 1071 20190828.020623.000 18742500000 -3041633389.65768 No -0.0008008553156017 Locked 1072 20190828.020624.000 18760000000 -3042117818.15482 No -0.0008018271356449 Locked 1073 20190828.020625.000 18777500000 -3042602248.11157 No -0.000802799273481 Locked 1074 20190828.020626.000 18795000000 -3043086679.80484 No -0.0008037717894002 Locked 1075 20190828.020627.000 18812500000 -3043571113.02667 No -0.0008047446381242 Locked 1076 20190828.020628.000 18830000000 -3044055547.96414 No -0.0008057178603852 Locked 1077 20190828.020629.000 18847500000 -3044539984.58643 No -0.0008066914494729 Locked 1078 20190828.020630.000 18865000000 -3045024422.94315 No -0.0008076654161884 Locked 1079 20190828.020631.000 18882500000 -3045508861.61389 No -0.0008086394512739 Locked 1080 20190828.020632.000 18900000000 -3045993303.29077 No -0.0008096141408696 Locked 1081 20190828.020633.000 18917500000 -3046477746.48853 No -0.0008105891615983 Locked 1082 20190828.020634.000 18935000000 -3046962191.46243 No -0.0008115645690362 Locked 1083 20190828.020635.000 18952500000 -3047446637.98743 No -0.0008125403141866 Locked 1084 20190828.020636.000 18970000000 -3047931086.24341 No -0.0008135164362138 Locked 1085 20190828.020637.000 18987500000 -3048415536.01041 No -0.0008144928872271 Locked 1086 20190828.020638.000 19005000000 -3048899987.50778 No -0.0008154697149844 Locked 1087 20190828.020639.000 19022500000 -3049384440.65198 No -0.0008164469012969 Locked 1088 20190828.020640.000 19040000000 -3049868895.31290 No -0.0008174244178367 Locked 1089 20190828.020641.000 19057500000 -3050353351.71420 No -0.0008184023132998 Locked 1090 20190828.020642.000 19075000000 -3050837809.86292 No -0.000819380589219 Locked 1091 20190828.020643.000 19092500000 -3051322269.71585 No -0.0008203592361866 Locked 1092 20190828.020644.000 19110000000 -3051806730.98727 No -0.0008213381919942 Locked 1093 20190828.020645.000 19127500000 -3052291192.98029 No -0.0008223173049119 Locked 1094 20190828.020646.000 19145000000 -3052775654.60910 No -0.0008232963385321 Locked 1095 20190828.020647.000 19162500000 -3053260121.08572 No -0.0008242764276394 Locked 1096 20190828.020648.000 19180000000 -3053744588.82510 No -0.0008252567916805 Locked 1097 20190828.020649.000 19197500000 -3054229058.33820 No -0.000826237541904 Locked 1098 20190828.020650.000 19215000000 -3054713529.45227 No -0.0008272186406979 Locked 1099 20190828.020651.000 19232500000 -3055198002.55402 No -0.0008282001722584 Locked 1100 20190828.020652.000 19250000000 -3055682476.85144 No -0.0008291819641457 Locked 1101 20190828.020653.000 19267500000 -3056166952.97620 No -0.0008301641538897 Locked 1102 20190828.020654.000 19285000000 -3056651430.60095 No -0.0008311466702182 Locked 1103 20190828.020655.000 19302500000 -3057135910.21960 No -0.0008321296206678 Locked 1104 20190828.020656.000 19320000000 -3057620391.34021 No -0.0008331128981307 Locked 1105 20190828.020657.000 19337500000 -3058104874.29138 No -0.0008340965741515 Locked 1106 20190828.020658.000 19355000000 -3058589358.76645 No -0.0008350805819628 Locked 1107 20190828.020659.000 19372500000 -3059073844.77850 No -0.0008360649244122 Locked 1108 20190828.020700.000 19390000000 -3059558332.17108 No -0.0008370495674369 Locked 1109 20190828.020701.000 19407500000 -3060042821.31854 No -0.000838034592542 Locked 1110 20190828.020702.000 19425000000 -3060527313.21884 No -0.0008390202170079 Locked 1111 20190828.020703.000 19442500000 -3061011805.72122 No -0.0008400059725613 Locked 1112 20190828.020704.000 19460000000 -3061496299.94077 No -0.0008409921019848 Locked 1113 20190828.020705.000 19477500000 -3061980793.87143 No -0.0008419781685098 Locked 1114 20190828.020706.000 19495000000 -3062465286.51642 No -0.0008429639551129 Locked 1115 20190828.020707.000 19512500000 -3062949785.83881 No -0.0008439511955497 Locked 1116 20190828.020708.000 19530000000 -3063434286.47308 No -0.0008449387216151 Locked 1117 20190828.020709.000 19547500000 -3063918789.02533 No -0.0008459266652716 Locked 1118 20190828.020710.000 19565000000 -3064403293.06174 No -0.0008469149320662 Locked 1119 20190828.020711.000 19582500000 -3064887798.71130 No -0.0008479035500831 Locked 1120 20190828.020712.000 19600000000 -3065372305.77045 No -0.0008488924750023 Locked 1121 20190828.020713.000 19617500000 -3065856814.66727 No -0.0008498818000274 Locked 1122 20190828.020714.000 19635000000 -3066341325.40842 No -0.0008508715266082 Locked 1123 20190828.020715.000 19652500000 -3066825837.40945 No -0.0008518615274959 Locked 1124 20190828.020716.000 19670000000 -3067310350.48254 No -0.0008528517617973 Locked 1125 20190828.020717.000 19687500000 -3067794865.74338 No -0.0008538424724256 Locked 1126 20190828.020718.000 19705000000 -3068279383.00720 No -0.0008548336191516 Locked 1127 20190828.020719.000 19722500000 -3068763901.77493 No -0.0008558250933158 Locked 1128 20190828.020720.000 19740000000 -3069248421.94687 No -0.0008568168732109 Locked 1129 20190828.020721.000 19757500000 -3069732943.92822 No -0.000857809047059 Locked 1130 20190828.020722.000 19775000000 -3070217467.57410 No -0.0008588015833161 Locked 1131 20190828.020723.000 19792500000 -3070701992.83469 No -0.0008597944711351 Locked 1132 20190828.020724.000 19810000000 -3071186519.79657 No -0.0008607877293666 Locked 1133 20190828.020725.000 19827500000 -3071671048.58035 No -0.0008617813842705 Locked 1134 20190828.020726.000 19845000000 -3072155578.59662 No -0.0008627753075177 Locked 1135 20190828.020727.000 19862500000 -3072640110.43182 No -0.0008637696267905 Locked 1136 20190828.020728.000 19880000000 -3073124643.74026 No -0.0008647642668238 Locked 1137 20190828.020729.000 19897500000 -3073609178.70395 No -0.0008657592672456 Locked 1138 20190828.020730.000 19915000000 -3074093715.38226 No -0.0008667546409822 Locked 1139 20190828.020731.000 19932500000 -3074578253.56863 No -0.0008677503430606 Locked 1140 20190828.020732.000 19950000000 -3075062793.49960 No -0.000868746424981 Locked 1141 20190828.020733.000 19967500000 -3075547334.67297 No -0.0008697427774024 Locked 1142 20190828.020734.000 19985000000 -3076031877.70401 No -0.0008707395342841 Locked 1143 20190828.020735.000 20002500000 -3076516422.57227 No -0.0008717366911737 Locked 1144 20190828.020736.000 20020000000 -3077000969.01334 No -0.0008727341905026 Locked 1145 20190828.020737.000 20037500000 -3077485516.73251 No -0.0008737319681052 Locked 1146 20190828.020738.000 20055000000 -3077970066.31046 No -0.0008747301504097 Locked 1147 20190828.020739.000 20072500000 -3078454617.56763 No -0.0008757286983216 Locked 1148 20190828.020740.000 20090000000 -3078939171.51181 No -0.0008767278312615 Locked 1149 20190828.020741.000 20107500000 -3079423725.77493 No -0.0008777270336425 Locked 1150 20190828.020742.000 20125000000 -3079908281.58157 No -0.0008787265720857 Locked 1151 20190828.020743.000 20142500000 -3080392839.34793 No -0.0008797265372078 Locked 1152 20190828.020744.000 20160000000 -3080877398.27988 No -0.0008807267561076 Locked 1153 20190828.020745.000 20177500000 -3081361959.17947 No -0.0008817274034108 Locked 1154 20190828.020746.000 20195000000 -3081846521.42911 No -0.000882728344653 Locked 1155 20190828.020747.000 20212500000 -3082331085.65497 No -0.0008837297161668 Locked 1156 20190828.020748.000 20230000000 -3082815651.19980 No -0.0008847313748526 Locked 1157 20190828.020749.000 20247500000 -3083300218.33600 No -0.0008857333800187 Locked 1158 20190828.020750.000 20265000000 -3083784786.95731 No -0.0008867357085298 Locked 1159 20190828.020751.000 20282500000 -3084269357.59177 No -0.0008877384753529 Locked 1160 20190828.020752.000 20300000000 -3084753930.81143 No -0.0008887418050374 Locked 1161 20190828.020753.000 20317500000 -3085238503.17462 No -0.0008897449482475 Locked 1162 20190828.020754.000 20335000000 -3085723077.38153 No -0.0008907484928805 Locked 1163 20190828.020755.000 20352500000 -3086207654.08191 No -0.0008917525804032 Locked 1164 20190828.020756.000 20370000000 -3086692232.50903 No -0.0008927570438794 Locked 1165 20190828.020757.000 20387500000 -3087176812.66946 No -0.0008937618847398 Locked 1166 20190828.020758.000 20405000000 -3087661394.22461 No -0.0008947670292649 Locked 1167 20190828.020759.000 20422500000 -3088145977.73892 No -0.0008957726003473 Locked 1168 20190828.020800.000 20440000000 -3088630562.35229 No -0.0008967784107218 Locked 1169 20190828.020801.000 20457500000 -3089115148.90082 No -0.0008977846424281 Locked 1170 20190828.020802.000 20475000000 -3089599736.88437 No -0.0008987911865736 Locked 1171 20190828.020803.000 20492500000 -3090084326.82611 No -0.000899798157065 Locked 1172 20190828.020804.000 20510000000 -3090568918.17450 No -0.0009008054338186 Locked 1173 20190828.020805.000 20527500000 -3091053508.96567 No -0.0009018125892518 Locked 1174 20190828.020806.000 20545000000 -3091538103.00131 No -0.0009028204510856 Locked 1175 20190828.020807.000 20562500000 -3092022699.73495 No -0.0009038289003402 Locked 1176 20190828.020808.000 20580000000 -3092507297.71539 No -0.0009048376210537 Locked 1177 20190828.020809.000 20597500000 -3092991896.96567 No -0.0009058466182425 Locked 1178 20190828.020810.000 20615000000 -3093476497.77466 No -0.0009068559548007 Locked 1179 20190828.020811.000 20632500000 -3093961100.18143 No -0.0009078656392348 Locked 1180 20190828.020812.000 20650000000 -3094445704.23325 No -0.0009088756818366 Locked 1181 20190828.020813.000 20667500000 -3094930309.84036 No -0.0009098860630632 Locked 1182 20190828.020814.000 20685000000 -3095414917.37851 No -0.0009108968647245 Locked 1183 20190828.020815.000 20702500000 -3095899526.28671 No -0.0009119079646793 Locked 1184 20190828.020816.000 20720000000 -3096384136.74298 No -0.000912919401687 Locked 1185 20190828.020817.000 20737500000 -3096868749.84076 No -0.0009139314138161 Locked 1186 20190828.020818.000 20755000000 -3097353363.69107 No -0.0009149435897895 Locked 1187 20190828.020819.000 20772500000 -3097837978.92795 No -0.0009159560676531 Locked 1188 20190828.020820.000 20790000000 -3098322595.65463 No -0.0009169688698828 Locked 1189 20190828.020821.000 20807500000 -3098807214.39581 No -0.0009179821107184 Locked 1190 20190828.020822.000 20825000000 -3099291834.46222 No -0.0009189956400892 Locked 1191 20190828.020823.000 20842500000 -3099776455.80765 No -0.0009200094479339 Locked 1192 20190828.020824.000 20860000000 -3100261078.96091 No -0.0009210236493876 Locked 1193 20190828.020825.000 20877500000 -3100745703.74231 No -0.0009220382053273 Locked 1194 20190828.020826.000 20895000000 -3101230330.03229 No -0.0009230530897218 Locked 1195 20190828.020827.000 20912500000 -3101714957.79990 No -0.0009240682958327 Locked 1196 20190828.020828.000 20930000000 -3102199587.38962 No -0.0009250838986614 Locked 1197 20190828.020829.000 20947500000 -3102684218.48062 No -0.0009260998283558 Locked 1198 20190828.020830.000 20965000000 -3103168851.26276 No -0.0009271161262528 Locked 1199 20190828.020831.000 20982500000 -3103653485.22885 No -0.0009281326819247 Locked 1200 20190828.020832.000 21000000000 -3104138122.16025 No -0.0009291498832174 Locked 1201 20190828.020833.000 21017500000 -3104622759.52948 No -0.0009301671798362 Locked 1202 20190828.020834.000 21035000000 -3105107398.54230 No -0.0009311848343051 Locked 1203 20190828.020835.000 21052500000 -3105592039.53571 No -0.0009322029199968 Locked 1204 20190828.020836.000 21070000000 -3106076681.92783 No -0.0009332213102221 Locked 1205 20190828.020837.000 21087500000 -3106561325.67740 No -0.0009342399959975 Locked 1206 20190828.020838.000 21105000000 -3107045971.11127 No -0.0009352590484863 Locked 1207 20190828.020839.000 21122500000 -3107530617.82193 No -0.0009362783789636 Locked 1208 20190828.020840.000 21140000000 -3108015266.09637 No -0.0009372980499142 Locked 1209 20190828.020841.000 21157500000 -3108499916.06824 No -0.0009383180904369 Locked 1210 20190828.020842.000 21175000000 -3108984567.53021 No -0.0009393384553909 Locked 1211 20190828.020843.000 21192500000 -3109469220.70255 No -0.0009403591927344 Locked 1212 20190828.020844.000 21210000000 -3109953875.89014 No -0.0009413803688472 Locked 1213 20190828.020845.000 21227500000 -3110438532.26379 No -0.0009424018031944 Locked 1214 20190828.020846.000 21245000000 -3110923190.14883 No -0.0009434235666082 Locked 1215 20190828.020847.000 21262500000 -3111407849.77573 No -0.0009444457092677 Locked 1216 20190828.020848.000 21280000000 -3111892510.72855 No -0.0009454681406125 Locked 1217 20190828.020849.000 21297500000 -3112377173.58444 No -0.0009464909863023 Locked 1218 20190828.020850.000 21315000000 -3112861837.70770 No -0.0009475141079295 Locked 1219 20190828.020851.000 21332500000 -3113346503.47925 No -0.00094853758843 Locked 1220 20190828.020852.000 21350000000 -3113831171.07208 No -0.0009495614654678 Locked 1221 20190828.020853.000 21367500000 -3114315839.86240 No -0.0009505856032285 Locked 1222 20190828.020854.000 21385000000 -3114800510.34393 No -0.000951610109207 Locked 1223 20190828.020855.000 21402500000 -3115285182.41699 No -0.0009526349617007 Locked 1224 20190828.020856.000 21420000000 -3115769855.95361 No -0.0009536601328474 Locked 1225 20190828.020857.000 21437500000 -3116254531.30698 No -0.000954685699545 Locked 1226 20190828.020858.000 21455000000 -3116739207.94772 No -0.0009557115465346 Locked 1227 20190828.020859.000 21472500000 -3117223886.14407 No -0.0009567377322187 Locked 1228 20190828.020900.000 21490000000 -3117708566.22525 No -0.0009577643282765 Locked 1229 20190828.020901.000 21507500000 -3118193246.64410 No -0.0009587909978534 Locked 1230 20190828.020902.000 21525000000 -3118677929.71167 No -0.0009598182441214 Locked 1231 20190828.020903.000 21542500000 -3119162614.24268 No -0.0009608458090163 Locked 1232 20190828.020904.000 21560000000 -3119647300.68170 No -0.0009618737893318 Locked 1233 20190828.020905.000 21577500000 -3120131988.04724 No -0.0009629019713733 Locked 1234 20190828.020906.000 21595000000 -3120616677.29776 No -0.0009639305638213 Locked 1235 20190828.020907.000 21612500000 -3121101369.05255 No -0.0009649597015102 Locked 1236 20190828.020908.000 21630000000 -3121586061.35144 No -0.0009659889576631 Locked 1237 20190828.020909.000 21647500000 -3122070755.48010 No -0.0009670186122018 Locked 1238 20190828.020910.000 21665000000 -3122555450.82458 No -0.0009680485314542 Locked 1239 20190828.020911.000 21682500000 -3123040147.94757 No -0.0009690788379319 Locked 1240 20190828.020912.000 21700000000 -3123524846.56973 No -0.0009701094708156 Locked 1241 20190828.020913.000 21717500000 -3124009546.66238 No -0.0009711404238612 Locked 1242 20190828.020914.000 21735000000 -3124494248.54453 No -0.0009721717665247 Locked 1243 20190828.020915.000 21752500000 -3124978951.67975 No -0.0009732033820123 Locked 1244 20190828.020916.000 21770000000 -3125463656.37579 No -0.0009742353373287 Locked 1245 20190828.020917.000 21787500000 -3125948363.01935 No -0.000975267716668 Locked 1246 20190828.020918.000 21805000000 -3126433070.68698 No -0.0009763003189723 Locked 1247 20190828.020919.000 21822500000 -3126917780.30789 No -0.0009773333465537 Locked 1248 20190828.020920.000 21840000000 -3127402491.37338 No -0.0009783666886556 Locked 1249 20190828.020921.000 21857500000 -3127887203.83588 No -0.0009794003349207 Locked 1250 20190828.020922.000 21875000000 -3128371917.84119 No -0.0009804343170934 Locked 1251 20190828.020923.000 21892500000 -3128856633.66873 No -0.0009814686960103 Locked 1252 20190828.020924.000 21910000000 -3129341351.18521 No -0.0009825034426509 Locked 1253 20190828.020925.000 21927500000 -3129826070.02478 No -0.0009835384773605 Locked 1254 20190828.020926.000 21945000000 -3130310790.20929 No -0.0009845738048967 Locked 1255 20190828.020927.000 21962500000 -3130795512.47150 No -0.000985609584799 Locked 1256 20190828.020928.000 21980000000 -3131280236.04306 No -0.0009866456497789 Locked 1257 20190828.020929.000 21997500000 -3131764960.77621 No -0.0009876819676654 Locked 1258 20190828.020930.000 22015000000 -3132249687.63351 No -0.0009887187480316 Locked 1259 20190828.020931.000 22032500000 -3132734414.71179 No -0.0009897555765105 Locked 1260 20190828.020932.000 22050000000 -3133219144.39151 No -0.0009907929713866 Locked 1261 20190828.020933.000 22067500000 -3133703875.56650 No -0.0009918306918197 Locked 1262 20190828.020934.000 22085000000 -3134188608.37485 No -0.0009928687678752 Locked 1263 20190828.020935.000 22102500000 -3134673341.51743 No -0.0009939069167009 Locked 1264 20190828.020936.000 22120000000 -3135158077.16220 No -0.0009949456103148 Locked 1265 20190828.020937.000 22137500000 -3135642814.53555 No -0.0009959846802828 Locked 1266 20190828.020938.000 22155000000 -3136127553.50168 No -0.0009970240970381 Locked 1267 20190828.020939.000 22172500000 -3136612293.87753 No -0.0009980638207241 Locked 1268 20190828.020940.000 22190000000 -3137097036.73801 No -0.0009991040853748 Locked 1269 20190828.020941.000 22207500000 -3137581780.27658 No -0.001000144497662 Locked 1270 20190828.020942.000 22225000000 -3138066525.67502 No -0.001001185314889 Locked 1271 20190828.020943.000 22242500000 -3138551272.12064 No -0.001002226360113 Locked 1272 20190828.020944.000 22260000000 -3139036020.30124 No -0.001003267783084 Locked 1273 20190828.020945.000 22277500000 -3139520770.05389 No -0.00100430954833 Locked 1274 20190828.020946.000 22295000000 -3140005521.21240 No -0.001005351619665 Locked 1275 20190828.020947.000 22312500000 -3140490273.90396 No -0.001006394024783 Locked 1276 20190828.020948.000 22330000000 -3140975028.45212 No -0.001007436834128 Locked 1277 20190828.020949.000 22347500000 -3141459784.49091 No -0.00100847996802 Locked 1278 20190828.020950.000 22365000000 -3141944542.02029 No -0.00100952342645 Locked 1279 20190828.020951.000 22382500000 -3142429301.14600 No -0.001010567232441 Locked 1280 20190828.020952.000 22400000000 -3142914061.65057 No -0.001011611338643 Locked 1281 20190828.020953.000 22417500000 -3143398823.80289 No -0.0010126558036 Locked 1282 20190828.020954.000 22435000000 -3143883587.61194 No -0.001013700629268 Locked 1283 20190828.020955.000 22452500000 -3144368352.70166 No -0.00101474573377 Locked 1284 20190828.020956.000 22470000000 -3144853119.76123 No -0.001015791267156 Locked 1285 20190828.020957.000 22487500000 -3145337888.16937 No -0.001016837094158 Locked 1286 20190828.020958.000 22505000000 -3145822657.70554 No -0.001017883166761 Locked 1287 20190828.020959.000 22522500000 -3146307428.94333 No -0.001018929609848 Locked 1288 20190828.021000.000 22540000000 -3146792201.82202 No -0.001019976410199 Locked 1289 20190828.021001.000 22557500000 -3147276975.93347 No -0.001021023478952 Locked 1290 20190828.021002.000 22575000000 -3147761751.67645 No -0.00102207090293 Locked 1291 20190828.021003.000 22592500000 -3148246529.03690 No -0.00102311867907 Locked 1292 20190828.021004.000 22610000000 -3148731306.12967 No -0.00102416639693 Locked 1293 20190828.021005.000 22627500000 -3149216086.05118 No -0.001025214730676 Locked 1294 20190828.021006.000 22645000000 -3149700867.85635 No -0.00102626347454 Locked 1295 20190828.021007.000 22662500000 -3150185651.18851 No -0.001027312550868 Locked 1296 20190828.021008.000 22680000000 -3150670435.93912 No -0.001028361936028 Locked 1297 20190828.021009.000 22697500000 -3151155222.31229 No -0.001029411674458 Locked 1298 20190828.021010.000 22715000000 -3151640010.29755 No -0.00103046176388 Locked 1299 20190828.021011.000 22732500000 -3152124799.57742 No -0.00103151213517 Locked 1300 20190828.021012.000 22750000000 -3152609590.33856 No -0.001032562828969 Locked 1301 20190828.021013.000 22767500000 -3153094382.93835 No -0.001033613923087 Locked 1302 20190828.021014.000 22785000000 -3153579176.96008 No -0.001034665326797 Locked 1303 20190828.021015.000 22802500000 -3154063972.57211 No -0.001035717076754 Locked 1304 20190828.021016.000 22820000000 -3154548770.69611 No -0.001036769373628 Locked 1305 20190828.021017.000 22837500000 -3155033569.41525 No -0.001037821800079 Locked 1306 20190828.021018.000 22855000000 -3155518369.27097 No -0.001038874473991 Locked 1307 20190828.021019.000 22872500000 -3156003170.88266 No -0.001039927530221 Locked 1308 20190828.021020.000 22890000000 -3156487973.94025 No -0.001040980901258 Locked 1309 20190828.021021.000 22907500000 -3156972778.62930 No -0.001042034627505 Locked 1310 20190828.021022.000 22925000000 -3157457584.81241 No -0.001043088679045 Locked 1311 20190828.021023.000 22942500000 -3157942392.31488 No -0.001044143017842 Locked 1312 20190828.021024.000 22960000000 -3158427201.37585 No -0.001045197695963 Locked 1313 20190828.021025.000 22977500000 -3158912012.22668 No -0.00104625276378 Locked 1314 20190828.021026.000 22995000000 -3159396824.35739 No -0.001047308110258 Locked 1315 20190828.021027.000 23012500000 -3159881638.10132 No -0.001048363807974 Locked 1316 20190828.021028.000 23030000000 -3160366453.32364 No -0.001049419827572 Locked 1317 20190828.021029.000 23047500000 -3160851270.12680 No -0.001050476191357 Locked 1318 20190828.021030.000 23065000000 -3161336088.34003 No -0.00105153286215 Locked 1319 20190828.021031.000 23082500000 -3161820908.04361 No -0.001052589857428 Locked 1320 20190828.021032.000 23100000000 -3162305730.74438 No -0.001053647505267 Locked 1321 20190828.021033.000 23117500000 -3162790554.60669 No -0.001054705406003 Locked 1322 20190828.021034.000 23135000000 -3163275379.08603 No -0.001055763441081 Locked 1323 20190828.021035.000 23152500000 -3163760205.08926 No -0.001056821807947 Locked 1324 20190828.021036.000 23170000000 -3164245032.62180 No -0.001057880507781 Locked 1325 20190828.021037.000 23187500000 -3164729860.45093 No -0.001058939272191 Locked 1326 20190828.021038.000 23205000000 -3165214690.84293 No -0.0010599985946 Locked 1327 20190828.021039.000 23222500000 -3165699522.55820 No -0.001061058205117 Locked 1328 20190828.021040.000 23240000000 -3166184357.47604 No -0.001062118512913 Locked 1329 20190828.021041.000 23257500000 -3166669192.06213 No -0.001063178748478 Locked 1330 20190828.021042.000 23275000000 -3167154028.39529 No -0.001064239364423 Locked 1331 20190828.021043.000 23292500000 -3167638866.36014 No -0.001065300335627 Locked 1332 20190828.021044.000 23310000000 -3168123708.01376 No -0.001066362109967 Locked 1333 20190828.021045.000 23327500000 -3168608549.64664 No -0.001067423879791 Locked 1334 20190828.021046.000 23345000000 -3169093391.76929 No -0.001068485756251 Locked 1335 20190828.021047.000 23362500000 -3169578235.88043 No -0.001069548065653 Locked 1336 20190828.021048.000 23380000000 -3170063081.24701 No -0.001070610648395 Locked 1337 20190828.021049.000 23397500000 -3170547928.16080 No -0.001071673568003 Locked 1338 20190828.021050.000 23415000000 -3171032776.52689 No -0.001072736803812 Locked 1339 20190828.021051.000 23432500000 -3171517626.40714 No -0.001073800369291 Locked 1340 20190828.021052.000 23450000000 -3172002477.90964 No -0.001074864287974 Locked 1341 20190828.021053.000 23467500000 -3172487330.90860 No -0.001075928532472 Locked 1342 20190828.021054.000 23485000000 -3172972185.21271 No -0.001076993061134 Locked 1343 20190828.021055.000 23502500000 -3173457041.32291 No -0.001078057983026 Locked 1344 20190828.021056.000 23520000000 -3173941898.65515 No -0.001079123170986 Locked 1345 20190828.021057.000 23537500000 -3174426757.70810 No -0.001080188733587 Locked 1346 20190828.021058.000 23555000000 -3174911618.50052 No -0.001081254674913 Locked 1347 20190828.021059.000 23572500000 -3175396480.43527 No -0.001082320864952 Locked 1348 20190828.021100.000 23590000000 -3175881343.89017 No -0.001083387385965 Locked 1349 20190828.021101.000 23607500000 -3176366209.02197 No -0.00108445427208 Locked 1350 20190828.021102.000 23625000000 -3176851075.17233 No -0.001085521379961 Locked 1351 20190828.021103.000 23642500000 -3177335943.09848 No -0.001086588874475 Locked 1352 20190828.021104.000 23660000000 -3177820812.44818 No -0.00108765667893 Locked 1353 20190828.021105.000 23677500000 -3178305683.36404 No -0.001088724824377 Locked 1354 20190828.021106.000 23695000000 -3178790555.73926 No -0.001089793287563 Locked 1355 20190828.021107.000 23712500000 -3179275429.34476 No -0.001090862018611 Locked 1356 20190828.021108.000 23730000000 -3179760304.88290 No -0.001091931170441 Locked 1357 20190828.021109.000 23747500000 -3180245181.59903 No -0.001093000578749 Locked 1358 20190828.021110.000 23765000000 -3180730060.04413 No -0.001094070363497 Locked 1359 20190828.021111.000 23782500000 -3181214939.67728 No -0.001095140406912 Locked 1360 20190828.021112.000 23800000000 -3181699821.90094 No -0.001096211014344 Locked 1361 20190828.021113.000 23817500000 -3182184704.92990 No -0.00109728179711 Locked 1362 20190828.021114.000 23835000000 -3182669589.04669 No -0.001098352816723 Locked 1363 20190828.021115.000 23852500000 -3183154474.78442 No -0.001099424189255 Locked 1364 20190828.021116.000 23870000000 -3183639361.94150 No -0.001100495870814 Locked 1365 20190828.021117.000 23887500000 -3184124250.74701 No -0.001101567911276 Locked 1366 20190828.021118.000 23905000000 -3184609140.77057 No -0.001102640216938 Locked 1367 20190828.021119.000 23922500000 -3185094032.16833 No -0.001103712821797 Locked 1368 20190828.021120.000 23940000000 -3185578925.41650 No -0.001104785829535 Locked 1369 20190828.021121.000 23957500000 -3186063819.62482 No -0.001105859046322 Locked 1370 20190828.021122.000 23975000000 -3186548715.56390 No -0.001106932639938 Locked 1371 20190828.021123.000 23992500000 -3187033613.18808 No -0.001108006600441 Locked 1372 20190828.021124.000 24010000000 -3187518511.99017 No -0.001109080817404 Locked 1373 20190828.021125.000 24027500000 -3188003412.60760 No -0.001110155429611 Locked 1374 20190828.021126.000 24045000000 -3188488314.38074 No -0.001111230293445 Locked 1375 20190828.021127.000 24062500000 -3188973218.07504 No -0.001112305575562 Locked 1376 20190828.021128.000 24080000000 -3189458122.80820 No -0.001113381083865 Locked 1377 20190828.021129.000 24097500000 -3189943029.29239 No -0.001114456973409 Locked 1378 20190828.021130.000 24115000000 -3190427937.11938 No -0.001115533155314 Locked 1379 20190828.021131.000 24132500000 -3190912847.32672 No -0.00111660985548 Locked 1380 20190828.021132.000 24150000000 -3191397757.17529 No -0.001117686477533 Locked 1381 20190828.021133.000 24167500000 -3191882669.52585 No -0.00111876364433 Locked 1382 20190828.021134.000 24185000000 -3192367583.31317 No -0.001119841123945 Locked 1383 20190828.021135.000 24202500000 -3192852498.51822 No -0.001120918912235 Locked 1384 20190828.021136.000 24220000000 -3193337414.42630 No -0.001121996853591 Locked 1385 20190828.021137.000 24237500000 -3193822332.44434 No -0.001123075254338 Locked 1386 20190828.021138.000 24255000000 -3194307252.00131 No -0.001124153990147 Locked 1387 20190828.021139.000 24272500000 -3194792173.13763 No -0.00112523306982 Locked 1388 20190828.021140.000 24290000000 -3195277095.85733 No -0.001126312494233 Locked 1389 20190828.021141.000 24307500000 -3195762020.85986 No -0.001127392415675 Locked 1390 20190828.021142.000 24325000000 -3196246946.29086 No -0.001128472430404 Locked 1391 20190828.021143.000 24342500000 -3196731873.33362 No -0.001129552796054 Locked 1392 20190828.021144.000 24360000000 -3197216802.65479 No -0.001130633657769 Locked 1393 20190828.021145.000 24377500000 -3197701732.43924 No -0.001131714620352 Locked 1394 20190828.021146.000 24395000000 -3198186663.86606 No -0.001132795940518 Locked 1395 20190828.021147.000 24412500000 -3198671596.79660 No -0.001133877588082 Locked 1396 20190828.021148.000 24430000000 -3199156531.05231 No -0.001134959524168 Locked 1397 20190828.021149.000 24447500000 -3199641467.17548 No -0.001136041866845 Locked 1398 20190828.021150.000 24465000000 -3200126404.38297 No -0.001137124445605 Locked 1399 20190828.021151.000 24482500000 -3200611343.23474 No -0.001138207382366 Locked 1400 20190828.021152.000 24500000000 -3201096283.48099 No -0.001139290622739 Locked 1401 20190828.021153.000 24517500000 -3201581225.28888 No -0.001140374203119 Locked 1402 20190828.021154.000 24535000000 -3202066167.44678 No -0.001141457859705 Locked 1403 20190828.021155.000 24552500000 -3202551111.84988 No -0.001142542005127 Locked 1404 20190828.021156.000 24570000000 -3203036057.87415 No -0.001143626503516 Locked 1405 20190828.021157.000 24587500000 -3203521005.51361 No -0.001144711353572 Locked 1406 20190828.021158.000 24605000000 -3204005954.57617 No -0.001145796513472 Locked 1407 20190828.021159.000 24622500000 -3204490904.89276 No -0.001146881946405 Locked 1408 20190828.021200.000 24640000000 -3204975857.00134 No -0.001147967769498 Locked 1409 20190828.021201.000 24657500000 -3205460810.33789 No -0.001149053859951 Locked 1410 20190828.021202.000 24675000000 -3205945765.48138 No -0.001150140343818 Locked 1411 20190828.021203.000 24692500000 -3206430721.74045 No -0.001151227070574 Locked 1412 20190828.021204.000 24710000000 -3206915679.63531 No -0.001152314153483 Locked 1413 20190828.021205.000 24727500000 -3207400638.98886 No -0.001153401553983 Locked 1414 20190828.021206.000 24745000000 -3207885599.84650 No -0.001154489281961 Locked 1415 20190828.021207.000 24762500000 -3208370562.21362 No -0.00115557733859 Locked 1416 20190828.021208.000 24780000000 -3208855526.15552 No -0.001156665738087 Locked 1417 20190828.021209.000 24797500000 -3209340492.52191 No -0.001157754665455 Locked 1418 20190828.021210.000 24815000000 -3209825459.12738 No -0.001158843644877 Locked 1419 20190828.021211.000 24832500000 -3210310427.26682 No -0.001159932958281 Locked 1420 20190828.021212.000 24850000000 -3210795396.93561 No -0.001161022604663 Locked 1421 20190828.021213.000 24867500000 -3211280367.97867 No -0.001162112550256 Locked 1422 20190828.021214.000 24885000000 -3211765340.70575 No -0.001163202862502 Locked 1423 20190828.021215.000 24902500000 -3212250314.68280 No -0.001164293446898 Locked 1424 20190828.021216.000 24920000000 -3212735289.95795 No -0.001165384313921 Locked 1425 20190828.021217.000 24937500000 -3213220266.86215 No -0.001166475535629 Locked 1426 20190828.021218.000 24955000000 -3213705244.99832 No -0.001167567025566 Locked 1427 20190828.021219.000 24972500000 -3214190224.71558 No -0.001168658859746 Locked 1428 20190828.021220.000 24990000000 -3214675205.79660 No -0.00116975099085 Locked 1429 20190828.021221.000 25007500000 -3215160188.39249 No -0.001170843451778 Locked 1430 20190828.021222.000 25025000000 -3215645172.73944 No -0.001171936293955 Locked 1431 20190828.021223.000 25042500000 -3216130158.15231 No -0.001173029368208 Locked 1432 20190828.021224.000 25060000000 -3216615145.12485 No -0.00117412278204 Locked 1433 20190828.021225.000 25077500000 -3217100133.60004 No -0.001175216523036 Locked 1434 20190828.021226.000 25095000000 -3217585123.55484 No -0.001176310586179 Locked 1435 20190828.021227.000 25112500000 -3218070114.99457 No -0.001177404972628 Locked 1436 20190828.021228.000 25130000000 -3218555107.48975 No -0.001178499588875 Locked 1437 20190828.021229.000 25147500000 -3219040101.96848 No -0.001179594636988 Locked 1438 20190828.021230.000 25165000000 -3219525097.86835 No -0.001180689994519 Locked 1439 20190828.021231.000 25182500000 -3220010094.99295 No -0.001181785618704 Locked 1440 20190828.021232.000 25200000000 -3220495093.55417 No -0.001182881555675 Locked 1441 20190828.021233.000 25217500000 -3220980093.59698 No -0.001183977815226 Locked 1442 20190828.021234.000 25235000000 -3221465095.09384 No -0.001185074391359 Locked 1443 20190828.021235.000 25252500000 -3221950097.87714 No -0.001186171247581 Locked 1444 20190828.021236.000 25270000000 -3222435102.14151 No -0.001187268426268 Locked 1445 20190828.021237.000 25287500000 -3222920108.05853 No -0.001188365964778 Locked 1446 20190828.021238.000 25305000000 -3223405115.36081 No -0.001189463804893 Locked 1447 20190828.021239.000 25322500000 -3223890124.02954 No -0.001190561942518 Locked 1448 20190828.021240.000 25340000000 -3224375134.13602 No -0.001191660393176 Locked 1449 20190828.021241.000 25357500000 -3224860145.74341 No -0.001192759170619 Locked 1450 20190828.021242.000 25375000000 -3225345158.77625 No -0.001193858258417 Locked 1451 20190828.021243.000 25392500000 -3225830173.19016 No -0.001194957646909 Locked 1452 20190828.021244.000 25410000000 -3226315188.82297 No -0.001196057300784 Locked 1453 20190828.021245.000 25427500000 -3226800205.97299 No -0.001197157284994 Locked 1454 20190828.021246.000 25445000000 -3227285224.77158 No -0.001198257628137 Locked 1455 20190828.021247.000 25462500000 -3227770245.14755 No -0.001199358314715 Locked 1456 20190828.021248.000 25480000000 -3228255266.72556 No -0.001200459263007 Locked 1457 20190828.021249.000 25497500000 -3228740289.61765 No -0.001201560497406 Locked 1458 20190828.021250.000 25515000000 -3229225313.84439 No -0.001202662022391 Locked 1459 20190828.021251.000 25532500000 -3229710339.82013 No -0.001203763928176 Locked 1460 20190828.021252.000 25550000000 -3230195367.01010 No -0.001204866098328 Locked 1461 20190828.021253.000 25567500000 -3230680395.71390 No -0.001205968598079 Locked 1462 20190828.021254.000 25585000000 -3231165425.55930 No -0.001207071346384 Locked 1463 20190828.021255.000 25602500000 -3231650457.34250 No -0.001208174516596 Locked 1464 20190828.021256.000 25620000000 -3232135490.08582 No -0.001209277895849 Locked 1465 20190828.021257.000 25637500000 -3232620524.55753 No -0.001210381651415 Locked 1466 20190828.021258.000 25655000000 -3233105560.43460 No -0.001211485712963 Locked 1467 20190828.021259.000 25672500000 -3233590597.61246 No -0.001212590057724 Locked 1468 20190828.021300.000 25690000000 -3234075636.65689 No -0.001213694808883 Locked 1469 20190828.021301.000 25707500000 -3234560677.00046 No -0.001214799842897 Locked 1470 20190828.021302.000 25725000000 -3235045718.45816 No -0.001215905119485 Locked 1471 20190828.021303.000 25742500000 -3235530761.32559 No -0.001217010703005 Locked 1472 20190828.021304.000 25760000000 -3236015805.75336 No -0.001218116626249 Locked 1473 20190828.021305.000 25777500000 -3236500851.75806 No -0.00121922289283 Locked 1474 20190828.021306.000 25795000000 -3236985899.12750 No -0.001220329456548 Locked 1475 20190828.021307.000 25812500000 -3237470947.67148 No -0.001221436275993 Locked 1476 20190828.021308.000 25830000000 -3237955997.86856 No -0.001222543455358 Locked 1477 20190828.021309.000 25847500000 -3238441049.43079 No -0.001223650931949 Locked 1478 20190828.021310.000 25865000000 -3238926104.76562 No -0.001224759229928 Locked 1479 20190828.021311.000 25882500000 -3239411158.87027 No -0.001225867260067 Locked 1480 20190828.021312.000 25900000000 -3239896214.46902 No -0.001226975615507 Locked 1481 20190828.021313.000 25917500000 -3240381272.17581 No -0.00122808442992 Locked 1482 20190828.021314.000 25935000000 -3240866332.85242 No -0.001229193890936 Locked 1483 20190828.021315.000 25952500000 -3241351392.80154 No -0.001230303193559 Locked 1484 20190828.021316.000 25970000000 -3241836454.09933 No -0.00123141278982 Locked 1485 20190828.021317.000 25987500000 -3242321517.09030 No -0.001232522754728 Locked 1486 20190828.021318.000 26005000000 -3242806581.33853 No -0.001233632993373 Locked 1487 20190828.021319.000 26022500000 -3243291646.79449 No -0.00123474349497 Locked 1488 20190828.021320.000 26040000000 -3243776713.94702 No -0.001235854365952 Locked 1489 20190828.021321.000 26057500000 -3244261782.79095 No -0.001236965605193 Locked 1490 20190828.021322.000 26075000000 -3244746853.01379 No -0.001238077144657 Locked 1491 20190828.021323.000 26092500000 -3245231924.35834 No -0.001239188928345 Locked 1492 20190828.021324.000 26110000000 -3245716997.24261 No -0.001240301047267 Locked 1493 20190828.021325.000 26127500000 -3246202071.46796 No -0.001241413458175 Locked 1494 20190828.021326.000 26145000000 -3246687147.53427 No -0.001242526269906 Locked 1495 20190828.021327.000 26162500000 -3247172224.35013 No -0.001243639244832 Locked 1496 20190828.021328.000 26180000000 -3247657302.76553 No -0.001244752568017 Locked 1497 20190828.021329.000 26197500000 -3248142382.74197 No -0.001245866231079 Locked 1498 20190828.021330.000 26215000000 -3248627463.78482 No -0.001246980126324 Locked 1499 20190828.021331.000 26232500000 -3249112546.60147 No -0.001248094407769 Locked 1500 20190828.021332.000 26250000000 -3249597630.97644 No -0.001249209028498 Locked 1501 20190828.021333.000 26267500000 -3250082716.40842 No -0.001250323879365 Locked 1502 20190828.021334.000 26285000000 -3250567803.59464 No -0.001251439112172 Locked 1503 20190828.021335.000 26302500000 -3251052891.90027 No -0.001252554588703 Locked 1504 20190828.021336.000 26320000000 -3251537981.66293 No -0.001253670382465 Locked 1505 20190828.021337.000 26337500000 -3252023072.89096 No -0.001254786495273 Locked 1506 20190828.021338.000 26355000000 -3252508165.74039 No -0.0012559029611 Locked 1507 20190828.021339.000 26372500000 -3252993259.95056 No -0.001257019723194 Locked 1508 20190828.021340.000 26390000000 -3253478355.53983 No -0.001258136785552 Locked 1509 20190828.021341.000 26407500000 -3253963452.40485 No -0.001259254125671 Locked 1510 20190828.021342.000 26425000000 -3254448550.68942 No -0.001260371774862 Locked 1511 20190828.021343.000 26442500000 -3254933650.23416 No -0.001261489698422 Locked 1512 20190828.021344.000 26460000000 -3255418751.50793 No -0.001262607998435 Locked 1513 20190828.021345.000 26477500000 -3255903853.95981 No -0.001263726554951 Locked 1514 20190828.021346.000 26495000000 -3256388958.02142 No -0.001264845461945 Locked 1515 20190828.021347.000 26512500000 -3256874063.36456 No -0.001265964647959 Locked 1516 20190828.021348.000 26530000000 -3257359170.37607 No -0.001267084197218 Locked 1517 20190828.021349.000 26547500000 -3257844278.81793 No -0.0012682040579 Locked 1518 20190828.021350.000 26565000000 -3258329388.18631 No -0.001269324120308 Locked 1519 20190828.021351.000 26582500000 -3258814499.17734 No -0.001270444536006 Locked 1520 20190828.021352.000 26600000000 -3259299611.35565 No -0.001271565210204 Locked 1521 20190828.021353.000 26617500000 -3259784724.95660 No -0.001272686194146 Locked 1522 20190828.021354.000 26635000000 -3260269840.31207 No -0.001273807560091 Locked 1523 20190828.021355.000 26652500000 -3260754956.56290 No -0.001274929120976 Locked 1524 20190828.021356.000 26670000000 -3261240074.67224 No -0.001276051086505 Locked 1525 20190828.021357.000 26687500000 -3261725193.80743 No -0.001277173275387 Locked 1526 20190828.021358.000 26705000000 -3262210314.57947 No -0.001278295820651 Locked 1527 20190828.021359.000 26722500000 -3262695436.75522 No -0.001279418671537 Locked 1528 20190828.021400.000 26740000000 -3263180559.27127 No -0.001280541596515 Locked 1529 20190828.021401.000 26757500000 -3263665684.07901 No -0.00128166502045 Locked 1530 20190828.021402.000 26775000000 -3264150810.11911 No -0.0012827887127 Locked 1531 20190828.021403.000 26792500000 -3264635937.93433 No -0.001283912791437 Locked 1532 20190828.021404.000 26810000000 -3265121066.95966 No -0.001285037133645 Locked 1533 20190828.021405.000 26827500000 -3265606193.28607 No -0.001286160888232 Locked 1534 20190828.021406.000 26845000000 -3266091325.07535 No -0.001287285832219 Locked 1535 20190828.021407.000 26862500000 -3266576458.28671 No -0.001288411085828 Locked 1536 20190828.021408.000 26880000000 -3267061593.08316 No -0.00128953668455 Locked 1537 20190828.021409.000 26897500000 -3267546729.13406 No -0.001290662556397 Locked 1538 20190828.021410.000 26915000000 -3268031866.48663 No -0.001291788711649 Locked 1539 20190828.021411.000 26932500000 -3268517005.20120 No -0.001292915163442 Locked 1540 20190828.021412.000 26950000000 -3269002146.36792 No -0.001294042149128 Locked 1541 20190828.021413.000 26967500000 -3269487288.14685 No -0.001295169268107 Locked 1542 20190828.021414.000 26985000000 -3269972430.00290 No -0.001296296403877 Locked 1543 20190828.021415.000 27002500000 -3270457574.53534 No -0.001297424122363 Locked 1544 20190828.021416.000 27020000000 -3270942720.16379 No -0.001298552079477 Locked 1545 20190828.021417.000 27037500000 -3271427867.26935 No -0.001299680358194 Locked 1546 20190828.021418.000 27055000000 -3271913015.80493 No -0.001300808948262 Locked 1547 20190828.021419.000 27072500000 -3272398165.77014 No -0.001301937849595 Locked 1548 20190828.021420.000 27090000000 -3272883317.18176 No -0.001303067065847 Locked 1549 20190828.021421.000 27107500000 -3273368469.95364 No -0.001304196578261 Locked 1550 20190828.021422.000 27125000000 -3273853623.93692 No -0.001305326354426 Locked 1551 20190828.021423.000 27142500000 -3274338779.19489 No -0.001306456408123 Locked 1552 20190828.021424.000 27160000000 -3274823936.04495 No -0.001307586808457 Locked 1553 20190828.021425.000 27177500000 -3275309094.36328 No -0.001308717528469 Locked 1554 20190828.021426.000 27195000000 -3275794254.09232 No -0.001309848555627 Locked 1555 20190828.021427.000 27212500000 -3276279414.63004 No -0.001310979758855 Locked 1556 20190828.021428.000 27230000000 -3276764576.99750 No -0.001312111360462 Locked 1557 20190828.021429.000 27247500000 -3277249739.59375 No -0.001313243011882 Locked 1558 20190828.021430.000 27265000000 -3277734904.50879 No -0.00131437516816 Locked 1559 20190828.021431.000 27282500000 -3278220070.91986 No -0.00131550765016 Locked 1560 20190828.021432.000 27300000000 -3278705238.89343 No -0.001316640472354 Locked 1561 20190828.021433.000 27317500000 -3279190408.11658 No -0.001317773566613 Locked 1562 20190828.021434.000 27335000000 -3279675578.79916 No -0.001318906978626 Locked 1563 20190828.021435.000 27352500000 -3280160750.46411 No -0.001320040604524 Locked 1564 20190828.021436.000 27370000000 -3280645923.71536 No -0.001321174575799 Locked 1565 20190828.021437.000 27387500000 -3281131098.22778 No -0.001322308821662 Locked 1566 20190828.021438.000 27405000000 -3281616274.21735 No -0.001323443389136 Locked 1567 20190828.021439.000 27422500000 -3282101451.75330 No -0.001324578293296 Locked 1568 20190828.021440.000 27440000000 -3282586630.81702 No -0.001325713530088 Locked 1569 20190828.021441.000 27457500000 -3283071811.30084 No -0.001326849076071 Locked 1570 20190828.021442.000 27475000000 -3283556993.05423 No -0.00132798489847 Locked 1571 20190828.021443.000 27492500000 -3284042175.99625 No -0.001329120979663 Locked 1572 20190828.021444.000 27510000000 -3284527360.38651 No -0.001330257376174 Locked 1573 20190828.021445.000 27527500000 -3285012547.19745 No -0.001331394299726 Locked 1574 20190828.021446.000 27545000000 -3285497734.24277 No -0.001332531274308 Locked 1575 20190828.021447.000 27562500000 -3285982922.92813 No -0.001333668605967 Locked 1576 20190828.021448.000 27580000000 -3286468112.42584 No -0.001334806114495 Locked 1577 20190828.021449.000 27597500000 -3286953303.48309 No -0.001335943962573 Locked 1578 20190828.021450.000 27615000000 -3287438495.76813 No -0.00133708207797 Locked 1579 20190828.021451.000 27632500000 -3287923689.80939 No -0.00133822057574 Locked 1580 20190828.021452.000 27650000000 -3288408884.89410 No -0.001339359300695 Locked 1581 20190828.021453.000 27667500000 -3288894081.78671 No -0.001340498419274 Locked 1582 20190828.021454.000 27685000000 -3289379279.91318 No -0.001341637806494 Locked 1583 20190828.021455.000 27702500000 -3289864478.19708 No -0.001342777227991 Locked 1584 20190828.021456.000 27720000000 -3290349678.86459 No -0.001343917168458 Locked 1585 20190828.021457.000 27737500000 -3290834881.02875 No -0.001345057434782 Locked 1586 20190828.021458.000 27755000000 -3291320084.68024 No -0.001346198024935 Locked 1587 20190828.021459.000 27772500000 -3291805289.12039 No -0.001347338786798 Locked 1588 20190828.021500.000 27790000000 -3292290495.65707 No -0.001348480005127 Locked 1589 20190828.021501.000 27807500000 -3292775702.98837 No -0.001349621396465 Locked 1590 20190828.021502.000 27825000000 -3293260912.08209 No -0.001350763171524 Locked 1591 20190828.021503.000 27842500000 -3293746122.62033 No -0.001351905261092 Locked 1592 20190828.021504.000 27860000000 -3294231334.35953 No -0.001353047612137 Locked 1593 20190828.021505.000 27877500000 -3294716547.41296 No -0.001354190249323 Locked 1594 20190828.021506.000 27895000000 -3295201761.98480 No -0.001355333217103 Locked 1595 20190828.021507.000 27912500000 -3295686977.58875 No -0.001356476409599 Locked 1596 20190828.021508.000 27930000000 -3296172194.69165 No -0.001357619928454 Locked 1597 20190828.021509.000 27947500000 -3296657414.36035 No -0.001358764005946 Locked 1598 20190828.021510.000 27965000000 -3297142634.54053 No -0.0013599081948 Locked 1599 20190828.021511.000 27982500000 -3297627855.86734 No -0.001361052633303 Locked 1600 20190828.021512.000 28000000000 -3298113078.37625 No -0.001362197329178 Locked 1601 20190828.021513.000 28017500000 -3298598302.56320 No -0.001363342390404 Locked 1602 20190828.021514.000 28035000000 -3299083528.01245 No -0.001364487726464 Locked 1603 20190828.021515.000 28052500000 -3299568754.02789 No -0.001365633185797 Locked 1604 20190828.021516.000 28070000000 -3300053981.17258 No -0.001366778890995 Locked 1605 20190828.021517.000 28087500000 -3300539210.44693 No -0.001367925059873 Locked 1606 20190828.021518.000 28105000000 -3301024441.29871 No -0.001369071572195 Locked 1607 20190828.021519.000 28122500000 -3301509673.72153 No -0.001370218426572 Locked 1608 20190828.021520.000 28140000000 -3301994907.34332 No -0.001371365541994 Locked 1609 20190828.021521.000 28157500000 -3302480142.14120 No -0.001372512913479 Locked 1610 20190828.021522.000 28175000000 -3302965378.48840 No -0.00137366062229 Locked 1611 20190828.021523.000 28192500000 -3303450616.89810 No -0.001374808780157 Locked 1612 20190828.021524.000 28210000000 -3303935856.21124 No -0.001375957134725 Locked 1613 20190828.021525.000 28227500000 -3304421095.79327 No -0.001377105547838 Locked 1614 20190828.021526.000 28245000000 -3304906336.54465 No -0.001378254215546 Locked 1615 20190828.021527.000 28262500000 -3305391580.65848 No -0.001379403615343 Locked 1616 20190828.021528.000 28280000000 -3305876825.14066 No -0.001380553095337 Locked 1617 20190828.021529.000 28297500000 -3306362071.03369 No -0.001381702882509 Locked 1618 20190828.021530.000 28315000000 -3306847318.05988 No -0.001382852916398 Locked 1619 20190828.021531.000 28332500000 -3307332566.51981 No -0.001384003262447 Locked 1620 20190828.021532.000 28350000000 -3307817816.33215 No -0.001385153902948 Locked 1621 20190828.021533.000 28367500000 -3308303067.62793 No -0.001386304866431 Locked 1622 20190828.021534.000 28385000000 -3308788319.76682 No -0.00138745601348 Locked 1623 20190828.021535.000 28402500000 -3309273573.55713 No -0.001388607520083 Locked 1624 20190828.021536.000 28420000000 -3309758828.93149 No -0.001389759371572 Locked 1625 20190828.021537.000 28437500000 -3310244085.47403 No -0.001390911477404 Locked 1626 20190828.021538.000 28455000000 -3310729343.19205 No -0.001392063839166 Locked 1627 20190828.021539.000 28472500000 -3311214602.25708 No -0.001393216494205 Locked 1628 20190828.021540.000 28490000000 -3311699862.71478 No -0.001394369452462 Locked 1629 20190828.021541.000 28507500000 -3312185124.63666 No -0.001395522729508 Locked 1630 20190828.021542.000 28525000000 -3312670387.71500 No -0.001396676258343 Locked 1631 20190828.021543.000 28542500000 -3313155652.43408 No -0.001397830144407 Locked 1632 20190828.021544.000 28560000000 -3313640918.28317 No -0.001398984276503 Locked 1633 20190828.021545.000 28577500000 -3314126185.57571 No -0.001400138722872 Locked 1634 20190828.021546.000 28595000000 -3314611454.28622 No -0.001401293477969 Locked 1635 20190828.021547.000 28612500000 -3315096724.18024 No -0.001402448490745 Locked 1636 20190828.021548.000 28630000000 -3315581995.63947 No -0.001403603844305 Locked 1637 20190828.021549.000 28647500000 -3316067268.26791 No -0.001404759452431 Locked 1638 20190828.021550.000 28665000000 -3316552542.35855 No -0.001405915378914 Locked 1639 20190828.021551.000 28682500000 -3317037817.77283 No -0.001407071593586 Locked 1640 20190828.021552.000 28700000000 -3317523094.73007 No -0.001408228144198 Locked 1641 20190828.021553.000 28717500000 -3318008372.91351 No -0.001409384961783 Locked 1642 20190828.021554.000 28735000000 -3318493652.35956 No -0.00141054205427 Locked 1643 20190828.021555.000 28752500000 -3318978932.98584 No -0.001411699403722 Locked 1644 20190828.021556.000 28770000000 -3319464215.14078 No -0.001412857086001 Locked 1645 20190828.021557.000 28787500000 -3319949498.29333 No -0.001414014985484 Locked 1646 20190828.021558.000 28805000000 -3320434782.76068 No -0.001415173171231 Locked 1647 20190828.021559.000 28822500000 -3320920068.85669 No -0.001416331711577 Locked 1648 20190828.021600.000 28840000000 -3321405356.50192 No -0.001417490589227 Locked 1649 20190828.021601.000 28857500000 -3321890646.20786 No -0.001418649915543 Locked 1650 20190828.021602.000 28875000000 -3322375936.14484 No -0.001419809292163 Locked 1651 20190828.021603.000 28892500000 -3322861227.61456 No -0.001420969002498 Locked 1652 20190828.021604.000 28910000000 -3323346520.60812 No -0.001422129044609 Locked 1653 20190828.021605.000 28927500000 -3323831814.66812 No -0.001423289318912 Locked 1654 20190828.021606.000 28945000000 -3324317109.95355 No -0.00142444986002 Locked 1655 20190828.021607.000 28962500000 -3324802406.60144 No -0.001425610697769 Locked 1656 20190828.021608.000 28980000000 -3325287704.97440 No -0.001426771911109 Locked 1657 20190828.021609.000 28997500000 -3325773004.18509 No -0.001427933306842 Locked 1658 20190828.021610.000 29015000000 -3326258303.92804 No -0.001429094818462 Locked 1659 20190828.021611.000 29032500000 -3326743605.73392 No -0.001430256779232 Locked 1660 20190828.021612.000 29050000000 -3327228909.93988 No -0.001431419262559 Locked 1661 20190828.021613.000 29067500000 -3327714214.64240 No -0.001432581853999 Locked 1662 20190828.021614.000 29085000000 -3328199520.78528 No -0.00143374475904 Locked 1663 20190828.021615.000 29102500000 -3328684828.25064 No -0.001434907952018 Locked 1664 20190828.021616.000 29120000000 -3329170137.80463 No -0.001436071599741 Locked 1665 20190828.021617.000 29137500000 -3329655447.64127 No -0.001437235309005 Locked 1666 20190828.021618.000 29155000000 -3330140759.42825 No -0.001438399442905 Locked 1667 20190828.021619.000 29172500000 -3330626071.95132 No -0.001439563737071 Locked 1668 20190828.021620.000 29190000000 -3331111385.89377 No -0.00144072834027 Locked 1669 20190828.021621.000 29207500000 -3331596701.29095 No -0.001441893260199 Locked 1670 20190828.021622.000 29225000000 -3332082017.65378 No -0.001443058390374 Locked 1671 20190828.021623.000 29242500000 -3332567335.73154 No -0.001444223893932 Locked 1672 20190828.021624.000 29260000000 -3333052655.11414 No -0.001445389681585 Locked 1673 20190828.021625.000 29277500000 -3333537975.70499 No -0.001446555732304 Locked 1674 20190828.021626.000 29295000000 -3334023297.62585 No -0.001447722072598 Locked 1675 20190828.021627.000 29312500000 -3334508621.19287 No -0.001448888771302 Locked 1676 20190828.021628.000 29330000000 -3334993945.63480 No -0.001450055660496 Locked 1677 20190828.021629.000 29347500000 -3335479271.59360 No -0.001451222879949 Locked 1678 20190828.021630.000 29365000000 -3335964598.45221 No -0.001452390295313 Locked 1679 20190828.021631.000 29382500000 -3336449926.95071 No -0.001453558067721 Locked 1680 20190828.021632.000 29400000000 -3336935256.76672 No -0.001454726126983 Locked 1681 20190828.021633.000 29417500000 -3337420588.45224 No -0.001455894593283 Locked 1682 20190828.021634.000 29435000000 -3337905920.63828 No -0.00145706316856 Locked 1683 20190828.021635.000 29452500000 -3338391254.59036 No -0.001458232128346 Locked 1684 20190828.021636.000 29470000000 -3338876589.85251 No -0.001459401373366 Locked 1685 20190828.021637.000 29487500000 -3339361926.63022 No -0.001460570948361 Locked 1686 20190828.021638.000 29505000000 -3339847265.60272 No -0.001461741001216 Locked 1687 20190828.021639.000 29522500000 -3340332604.49283 No -0.001462911036132 Locked 1688 20190828.021640.000 29540000000 -3340817944.82175 No -0.001464081384313 Locked 1689 20190828.021641.000 29557500000 -3341303286.42014 No -0.001465252008888 Locked 1690 20190828.021642.000 29575000000 -3341788629.49609 No -0.001466422955165 Locked 1691 20190828.021643.000 29592500000 -3342273973.94241 No -0.001467594199804 Locked 1692 20190828.021644.000 29610000000 -3342759319.33002 No -0.001468765649386 Locked 1693 20190828.021645.000 29627500000 -3343244666.27039 No -0.001469937437041 Locked 1694 20190828.021646.000 29645000000 -3343730014.76254 No -0.001471109562557 Locked 1695 20190828.021647.000 29662500000 -3344215365.44946 No -0.001472282165928 Locked 1696 20190828.021648.000 29680000000 -3344700716.36743 No -0.001473454819605 Locked 1697 20190828.021649.000 29697500000 -3345186068.48669 No -0.001474627734832 Locked 1698 20190828.021650.000 29715000000 -3345671421.88052 No -0.001475800927563 Locked 1699 20190828.021651.000 29732500000 -3346156776.51123 No -0.001476974389594 Locked 1700 20190828.021652.000 29750000000 -3346642131.36166 No -0.001478147899464 Locked 1701 20190828.021653.000 29767500000 -3347127488.76743 No -0.001479321965694 Locked 1702 20190828.021654.000 29785000000 -3347612847.42947 No -0.001480496305444 Locked 1703 20190828.021655.000 29802500000 -3348098207.53433 No -0.001481670959332 Locked 1704 20190828.021656.000 29820000000 -3348583568.85117 No -0.001482845877097 Locked 1705 20190828.021657.000 29837500000 -3349068931.59998 No -0.001484021106637 Locked 1706 20190828.021658.000 29855000000 -3349554295.49771 No -0.001485196586326 Locked 1707 20190828.021659.000 29872500000 -3350039660.77216 No -0.00148637236576 Locked 1708 20190828.021700.000 29890000000 -3350525027.16553 No -0.001487548388811 Locked 1709 20190828.021701.000 29907500000 -3351010396.17816 No -0.001488724982138 Locked 1710 20190828.021702.000 29925000000 -3351495765.50070 No -0.001489901642941 Locked 1711 20190828.021703.000 29942500000 -3351981135.73511 No -0.00149107850228 Locked 1712 20190828.021704.000 29960000000 -3352466507.79590 No -0.001492255759267 Locked 1713 20190828.021705.000 29977500000 -3352951880.33704 No -0.001493433120838 Locked 1714 20190828.021706.000 29995000000 -3353437254.39728 No -0.001494610813154 Locked 1715 20190828.021707.000 30012500000 -3353922630.36798 No -0.001495788921424 Locked 1716 20190828.021708.000 30030000000 -3354408007.18631 No -0.001496967214244 Locked 1717 20190828.021709.000 30047500000 -3354893385.47989 No -0.001498145828262 Locked 1718 20190828.021710.000 30065000000 -3355378765.06485 No -0.001499324723445 Locked 1719 20190828.021711.000 30082500000 -3355864145.91742 No -0.001500503894618 Locked 1720 20190828.021712.000 30100000000 -3356349527.92667 No -0.001501683317628 Locked 1721 20190828.021713.000 30117500000 -3356834911.58115 No -0.001502863098846 Locked 1722 20190828.021714.000 30135000000 -3357320296.39798 No -0.001504043133135 Locked 1723 20190828.021715.000 30152500000 -3357805682.60522 No -0.001505223470151 Locked 1724 20190828.021716.000 30170000000 -3358291069.96707 No -0.001506404058554 Locked 1725 20190828.021717.000 30187500000 -3358776458.68207 No -0.00150758494157 Locked 1726 20190828.021718.000 30205000000 -3359261848.79352 No -0.001508766128629 Locked 1727 20190828.021719.000 30222500000 -3359747240.33649 No -0.001509947627364 Locked 1728 20190828.021720.000 30240000000 -3360232632.92471 No -0.001511129353675 Locked 1729 20190828.021721.000 30257500000 -3360718027.15253 No -0.001512311436968 Locked 1730 20190828.021722.000 30275000000 -3361203422.16791 No -0.001513493691732 Locked 1731 20190828.021723.000 30292500000 -3361688818.79291 No -0.00151467629695 Locked 1732 20190828.021724.000 30310000000 -3362174216.46689 No -0.001515859130556 Locked 1733 20190828.021725.000 30327500000 -3362659615.34073 No -0.001517042225401 Locked 1734 20190828.021726.000 30345000000 -3363145015.49200 No -0.001518225598374 Locked 1735 20190828.021727.000 30362500000 -3363630417.26990 No -0.001519409325505 Locked 1736 20190828.021728.000 30380000000 -3364115819.72546 No -0.001520593200178 Locked 1737 20190828.021729.000 30397500000 -3364601223.73199 No -0.001521777412536 Locked 1738 20190828.021730.000 30415000000 -3365086629.17856 No -0.001522961938426 Locked 1739 20190828.021731.000 30432500000 -3365572035.72104 No -0.001524146702922 Locked 1740 20190828.021732.000 30450000000 -3366057443.59225 No -0.001525331756715 Locked 1741 20190828.021733.000 30467500000 -3366542852.84979 No -0.001526517112347 Locked 1742 20190828.021734.000 30485000000 -3367028263.23456 No -0.001527702713404 Locked 1743 20190828.021735.000 30502500000 -3367513674.31131 No -0.001528888465122 Locked 1744 20190828.021736.000 30520000000 -3367999087.51743 No -0.001530074680456 Locked 1745 20190828.021737.000 30537500000 -3368484501.85867 No -0.001531261142934 Locked 1746 20190828.021738.000 30555000000 -3368969917.45331 No -0.001532447878307 Locked 1747 20190828.021739.000 30572500000 -3369455334.49850 No -0.001533634929501 Locked 1748 20190828.021740.000 30590000000 -3369940752.63962 No -0.001534822219305 Locked 1749 20190828.021741.000 30607500000 -3370426171.98270 No -0.001536009770806 Locked 1750 20190828.021742.000 30625000000 -3370911592.90195 No -0.001537197665478 Locked 1751 20190828.021743.000 30642500000 -3371397014.88013 No -0.001538385790704 Locked 1752 20190828.021744.000 30660000000 -3371882436.36011 No -0.00153957380746 Locked 1753 20190828.021745.000 30677500000 -3372367861.91446 No -0.001540762711307 Locked 1754 20190828.021746.000 30695000000 -3372853288.23438 No -0.001541951781837 Locked 1755 20190828.021747.000 30712500000 -3373338716.46475 No -0.001543141268319 Locked 1756 20190828.021748.000 30730000000 -3373824146.24106 No -0.001544331091389 Locked 1757 20190828.021749.000 30747500000 -3374309576.15292 No -0.001545520943973 Locked 1758 20190828.021750.000 30765000000 -3374795007.41278 No -0.001546711090048 Locked 1759 20190828.021751.000 30782500000 -3375280439.85626 No -0.001547901493828 Locked 1760 20190828.021752.000 30800000000 -3375765872.51035 No -0.001549091943462 Locked 1761 20190828.021753.000 30817500000 -3376251307.20114 No -0.001550282836535 Locked 1762 20190828.021754.000 30835000000 -3376736743.27505 No -0.001551474030748 Locked 1763 20190828.021755.000 30852500000 -3377222181.01822 No -0.001552665588399 Locked 1764 20190828.021756.000 30870000000 -3377707620.01843 No -0.001553857419739 Locked 1765 20190828.021757.000 30887500000 -3378193060.18341 No -0.001555049504678 Locked 1766 20190828.021758.000 30905000000 -3378678501.38205 No -0.00155624181467 Locked 1767 20190828.021759.000 30922500000 -3379163944.01169 No -0.001557434436226 Locked 1768 20190828.021800.000 30940000000 -3379649388.11456 No -0.00155862737854 Locked 1769 20190828.021801.000 30957500000 -3380134833.30884 No -0.001559820558481 Locked 1770 20190828.021802.000 30975000000 -3380620280.36212 No -0.001561014143172 Locked 1771 20190828.021803.000 30992500000 -3381105728.11050 No -0.001562207879203 Locked 1772 20190828.021804.000 31010000000 -3381591177.07257 No -0.001563401879484 Locked 1773 20190828.021805.000 31027500000 -3382076627.09256 No -0.001564596110101 Locked 1774 20190828.021806.000 31045000000 -3382562078.61365 No -0.001565790667543 Locked 1775 20190828.021807.000 31062500000 -3383047531.46713 No -0.00156698551508 Locked 1776 20190828.021808.000 31080000000 -3383532985.21307 No -0.001568180556927 Locked 1777 20190828.021809.000 31097500000 -3384018440.42322 No -0.001569375917568 Locked 1778 20190828.021810.000 31115000000 -3384503896.84164 No -0.001570571541279 Locked 1779 20190828.021811.000 31132500000 -3384989354.67468 No -0.001571767472988 Locked 1780 20190828.021812.000 31150000000 -3385474813.62796 No -0.001572963648601 Locked 1781 20190828.021813.000 31167500000 -3385960274.20569 No -0.001574160177896 Locked 1782 20190828.021814.000 31185000000 -3386445735.91043 No -0.001575356952569 Locked 1783 20190828.021815.000 31202500000 -3386931198.61487 No -0.001576553944901 Locked 1784 20190828.021816.000 31220000000 -3387416662.94681 No -0.001577751291579 Locked 1785 20190828.021817.000 31237500000 -3387902128.47177 No -0.001578948898008 Locked 1786 20190828.021818.000 31255000000 -3388387594.93216 No -0.001580146708102 Locked 1787 20190828.021819.000 31272500000 -3388873063.26056 No -0.001581344924909 Locked 1788 20190828.021820.000 31290000000 -3389358532.16428 No -0.001582543266976 Locked 1789 20190828.021821.000 31307500000 -3389844002.70197 No -0.001583741964799 Locked 1790 20190828.021822.000 31325000000 -3390329474.59747 No -0.00158494095825 Locked 1791 20190828.021823.000 31342500000 -3390814947.40808 No -0.001586140150943 Locked 1792 20190828.021824.000 31360000000 -3391300421.38766 No -0.001587339598149 Locked 1793 20190828.021825.000 31377500000 -3391785896.98944 No -0.001588539398549 Locked 1794 20190828.021826.000 31395000000 -3392271373.84219 No -0.001589739471315 Locked 1795 20190828.021827.000 31412500000 -3392756853.34561 No -0.001590940121197 Locked 1796 20190828.021828.000 31430000000 -3393242332.63504 No -0.001592140724488 Locked 1797 20190828.021829.000 31447500000 -3393727813.26111 No -0.001593341618798 Locked 1798 20190828.021830.000 31465000000 -3394213294.96429 No -0.001594542747622 Locked 1799 20190828.021831.000 31482500000 -3394698778.28070 No -0.001595744227685 Locked 1800 20190828.021832.000 31500000000 -3395184263.02130 No -0.001596946017829 Locked 1801 20190828.021833.000 31517500000 -3395669748.85614 No -0.001598148046217 Locked 1802 20190828.021834.000 31535000000 -3396155235.91968 No -0.001599350342122 Locked 1803 20190828.021835.000 31552500000 -3396640724.44540 No -0.00160055295638 Locked 1804 20190828.021836.000 31570000000 -3397126213.92020 No -0.001601755777276 Locked 1805 20190828.021837.000 31587500000 -3397611704.82947 No -0.001602958910491 Locked 1806 20190828.021838.000 31605000000 -3398097196.73230 No -0.001604162260029 Locked 1807 20190828.021839.000 31622500000 -3398582690.26709 No -0.001605365964884 Locked 1808 20190828.021840.000 31640000000 -3399068184.56482 No -0.00160656983585 Locked 1809 20190828.021841.000 31657500000 -3399553680.67694 No -0.001607774101853 Locked 1810 20190828.021842.000 31675000000 -3400039177.65836 No -0.001608978557124 Locked 1811 20190828.021843.000 31692500000 -3400524675.95480 No -0.001610183298708 Locked 1812 20190828.021844.000 31710000000 -3401010175.48056 No -0.001611388307944 Locked 1813 20190828.021845.000 31727500000 -3401495676.18451 No -0.001612593573701 Locked 1814 20190828.021846.000 31745000000 -3401981178.00922 No -0.001613799083475 Locked 1815 20190828.021847.000 31762500000 -3402466681.46042 No -0.001615004947376 Locked 1816 20190828.021848.000 31780000000 -3402952188.39929 No -0.001616211570628 Locked 1817 20190828.021849.000 31797500000 -3403437694.19763 No -0.001617417945559 Locked 1818 20190828.021850.000 31815000000 -3403923201.35114 No -0.001618624615544 Locked 1819 20190828.021851.000 31832500000 -3404408709.68234 No -0.00161983154194 Locked 1820 20190828.021852.000 31850000000 -3404894218.05246 No -0.00162103847681 Locked 1821 20190828.021853.000 31867500000 -3405379728.40741 No -0.001622245843827 Locked 1822 20190828.021854.000 31885000000 -3405865240.33215 No -0.001623453552625 Locked 1823 20190828.021855.000 31902500000 -3406350753.77936 No -0.001624661592903 Locked 1824 20190828.021856.000 31920000000 -3406836268.58463 No -0.001625869928863 Locked 1825 20190828.021857.000 31937500000 -3407321784.45187 No -0.00162707849604 Locked 1826 20190828.021858.000 31955000000 -3407807301.70801 No -0.001628287365615 Locked 1827 20190828.021859.000 31972500000 -3408292820.24960 No -0.001629496515064 Locked 1828 20190828.021900.000 31990000000 -3408778339.82111 No -0.001630705888751 Locked 1829 20190828.021901.000 32007500000 -3409263860.59711 No -0.001631915524686 Locked 1830 20190828.021902.000 32025000000 -3409749382.80310 No -0.001633125471965 Locked 1831 20190828.021903.000 32042500000 -3410234906.01419 No -0.001634335638078 Locked 1832 20190828.021904.000 32060000000 -3410720430.68304 No -0.001635546121582 Locked 1833 20190828.021905.000 32077500000 -3411205956.34335 No -0.00163675682095 Locked 1834 20190828.021906.000 32095000000 -3411691483.76779 No -0.001637967904413 Locked 1835 20190828.021907.000 32112500000 -3412177011.93469 No -0.001639179149528 Locked 1836 20190828.021908.000 32130000000 -3412662541.50470 No -0.001640390700135 Locked 1837 20190828.021909.000 32147500000 -3413148072.43088 No -0.001641602546012 Locked 1838 20190828.021910.000 32165000000 -3413633604.50931 No -0.001642814642763 Locked 1839 20190828.021911.000 32182500000 -3414119137.56216 No -0.001644026951669 Locked 1840 20190828.021912.000 32200000000 -3414604672.49136 No -0.001645239669102 Locked 1841 20190828.021913.000 32217500000 -3415090208.17221 No -0.001646452550188 Locked 1842 20190828.021914.000 32235000000 -3415575745.31549 No -0.001647665749681 Locked 1843 20190828.021915.000 32252500000 -3416061283.74185 No -0.001648879228532 Locked 1844 20190828.021916.000 32270000000 -3416546823.32040 No -0.001650092958243 Locked 1845 20190828.021917.000 32287500000 -3417032364.02982 No -0.001651306934172 Locked 1846 20190828.021918.000 32305000000 -3417517906.15082 No -0.001652521217436 Locked 1847 20190828.021919.000 32322500000 -3418003449.37827 No -0.001653735741602 Locked 1848 20190828.021920.000 32340000000 -3418488992.61581 No -0.001654950267965 Locked 1849 20190828.021921.000 32357500000 -3418974538.47604 No -0.001656165365351 Locked 1850 20190828.021922.000 32375000000 -3419460085.43622 No -0.001657380702224 Locked 1851 20190828.021923.000 32392500000 -3419945633.71472 No -0.001658596326127 Locked 1852 20190828.021924.000 32410000000 -3420431182.99701 No -0.00165981216858 Locked 1853 20190828.021925.000 32427500000 -3420916733.86780 No -0.001661028356889 Locked 1854 20190828.021926.000 32445000000 -3421402285.84775 No -0.001662244786688 Locked 1855 20190828.021927.000 32462500000 -3421887839.23923 No -0.001663461523813 Locked 1856 20190828.021928.000 32480000000 -3422373393.72479 No -0.001664678499145 Locked 1857 20190828.021929.000 32497500000 -3422858949.46411 No -0.001665895747452 Locked 1858 20190828.021930.000 32515000000 -3423344506.63925 No -0.001667113308372 Locked 1859 20190828.021931.000 32532500000 -3423830064.69858 No -0.001668331061802 Locked 1860 20190828.021932.000 32550000000 -3424315623.95462 No -0.001669549075785 Locked 1861 20190828.021933.000 32567500000 -3424801184.41675 No -0.001670767352363 Locked 1862 20190828.021934.000 32585000000 -3425286746.38184 No -0.001671985956173 Locked 1863 20190828.021935.000 32602500000 -3425772308.34384 No -0.001673204559309 Locked 1864 20190828.021936.000 32620000000 -3426257872.65906 No -0.0016744236748 Locked 1865 20190828.021937.000 32637500000 -3426743438.20850 No -0.00167564305901 Locked 1866 20190828.021938.000 32655000000 -3427229004.92722 No -0.001676862697802 Locked 1867 20190828.021939.000 32672500000 -3427714572.99756 No -0.001678082630874 Locked 1868 20190828.021940.000 32690000000 -3428200142.08145 No -0.001679302784621 Locked 1869 20190828.021941.000 32707500000 -3428685712.50696 No -0.001680523230471 Locked 1870 20190828.021942.000 32725000000 -3429171284.27914 No -0.001681743969525 Locked 1871 20190828.021943.000 32742500000 -3429656858.00537 No -0.001682965134023 Locked 1872 20190828.021944.000 32760000000 -3430142430.87738 No -0.001684186112536 Locked 1873 20190828.021945.000 32777500000 -3430628006.24365 No -0.001685407634111 Locked 1874 20190828.021946.000 32795000000 -3431113582.53113 No -0.001686629356256 Locked 1875 20190828.021947.000 32812500000 -3431599160.33978 No -0.001687851409597 Locked 1876 20190828.021948.000 32830000000 -3432084739.14996 No -0.001689073680996 Locked 1877 20190828.021949.000 32847500000 -3432570319.60074 No -0.001690296309593 Locked 1878 20190828.021950.000 32865000000 -3433055901.23553 No -0.001691519195979 Locked 1879 20190828.021951.000 32882500000 -3433541484.62747 No -0.001692742464939 Locked 1880 20190828.021952.000 32900000000 -3434027068.57925 No -0.00169396585579 Locked 1881 20190828.021953.000 32917500000 -3434512653.72449 No -0.001695189506487 Locked 1882 20190828.021954.000 32935000000 -3434998239.86652 No -0.001696413374209 Locked 1883 20190828.021955.000 32952500000 -3435483827.72772 No -0.001697637616237 Locked 1884 20190828.021956.000 32970000000 -3435969416.44708 No -0.001698862045107 Locked 1885 20190828.021957.000 32987500000 -3436455006.18243 No -0.001700086695183 Locked 1886 20190828.021958.000 33005000000 -3436940597.41171 No -0.001701311670524 Locked 1887 20190828.021959.000 33022500000 -3437426189.75250 No -0.001702536887869 Locked 1888 20190828.022000.000 33040000000 -3437911783.19467 No -0.00170376234501 Locked 1889 20190828.022001.000 33057500000 -3438397378.26874 No -0.001704988157457 Locked 1890 20190828.022002.000 33075000000 -3438882974.28088 No -0.001706214174144 Locked 1891 20190828.022003.000 33092500000 -3439368571.57416 No -0.001707440469766 Locked 1892 20190828.022004.000 33110000000 -3439854170.80676 No -0.001708667187627 Locked 1893 20190828.022005.000 33127500000 -3440339770.40448 No -0.001709893984983 Locked 1894 20190828.022006.000 33145000000 -3440825371.30991 No -0.001711121067059 Locked 1895 20190828.022007.000 33162500000 -3441310973.60861 No -0.001712348452484 Locked 1896 20190828.022008.000 33180000000 -3441796576.88147 No -0.001713576050008 Locked 1897 20190828.022009.000 33197500000 -3442282181.60007 No -0.001714803962305 Locked 1898 20190828.022010.000 33215000000 -3442767787.28998 No -0.00171603208608 Locked 1899 20190828.022011.000 33232500000 -3443253394.22903 No -0.001717260481824 Locked 1900 20190828.022012.000 33250000000 -3443739002.56921 No -0.001718489182628 Locked 1901 20190828.022013.000 33267500000 -3444224611.95132 No -0.001719718110285 Locked 1902 20190828.022014.000 33285000000 -3444710222.64313 No -0.001720947323096 Locked 1903 20190828.022015.000 33302500000 -3445195834.75977 No -0.001722176846128 Locked 1904 20190828.022016.000 33320000000 -3445681447.86252 No -0.00172340658386 Locked 1905 20190828.022017.000 33337500000 -3446167061.85236 No -0.001724636514733 Locked 1906 20190828.022018.000 33355000000 -3446652677.23007 No -0.00172586674778 Locked 1907 20190828.022019.000 33372500000 -3447138294.05435 No -0.001727097295781 Locked 1908 20190828.022020.000 33390000000 -3447623911.84161 No -0.001728328053445 Locked 1909 20190828.022021.000 33407500000 -3448109530.90784 No -0.001729559089573 Locked 1910 20190828.022022.000 33425000000 -3448595151.06866 No -0.00173079036402 Locked 1911 20190828.022023.000 33442500000 -3449080772.52911 No -0.001732021921428 Locked 1912 20190828.022024.000 33460000000 -3449566395.36487 No -0.001733253778275 Locked 1913 20190828.022025.000 33477500000 -3450052019.21204 No -0.001734485855331 Locked 1914 20190828.022026.000 33495000000 -3450537644.49744 No -0.001735718245525 Locked 1915 20190828.022027.000 33512500000 -3451023271.70374 No -0.001736951053946 Locked 1916 20190828.022028.000 33530000000 -3451508899.61951 No -0.001738184016835 Locked 1917 20190828.022029.000 33547500000 -3451994528.79849 No -0.001739417254757 Locked 1918 20190828.022030.000 33565000000 -3452480158.70572 No -0.001740650651236 Locked 1919 20190828.022031.000 33582500000 -3452965789.87061 No -0.001741884321539 Locked 1920 20190828.022032.000 33600000000 -3453451422.05719 No -0.001743118214289 Locked 1921 20190828.022033.000 33617500000 -3453937055.66742 No -0.001744352417002 Locked 1922 20190828.022034.000 33635000000 -3454422690.39603 No -0.001745586863214 Locked 1923 20190828.022035.000 33652500000 -3454908326.26538 No -0.001746821557793 Locked 1924 20190828.022036.000 33670000000 -3455393963.31335 No -0.001748056508987 Locked 1925 20190828.022037.000 33687500000 -3455879601.67157 No -0.001749291745454 Locked 1926 20190828.022038.000 33705000000 -3456365241.11157 No -0.001750527217451 Locked 1927 20190828.022039.000 33722500000 -3456850881.88965 No -0.001751762980781 Locked 1928 20190828.022040.000 33740000000 -3457336523.82440 No -0.001752998995947 Locked 1929 20190828.022041.000 33757500000 -3457822167.12015 No -0.001754235307435 Locked 1930 20190828.022042.000 33775000000 -3458307811.45322 No -0.001755471844774 Locked 1931 20190828.022043.000 33792500000 -3458793454.98724 No -0.00175670820814 Locked 1932 20190828.022044.000 33810000000 -3459279101.62369 No -0.00175794524698 Locked 1933 20190828.022045.000 33827500000 -3459764749.73279 No -0.001759182606453 Locked 1934 20190828.022046.000 33845000000 -3460250398.79041 No -0.001760420172442 Locked 1935 20190828.022047.000 33862500000 -3460736049.10037 No -0.001761658011096 Locked 1936 20190828.022048.000 33880000000 -3461221700.84912 No -0.00176289616301 Locked 1937 20190828.022049.000 33897500000 -3461707353.51575 No -0.001764134514769 Locked 1938 20190828.022050.000 33915000000 -3462193007.71774 No -0.001765373200813 Locked 1939 20190828.022051.000 33932500000 -3462678662.52493 No -0.001766612018625 Locked 1940 20190828.022052.000 33950000000 -3463164318.75812 No -0.001767851146911 Locked 1941 20190828.022053.000 33967500000 -3463649976.43384 No -0.001769090589271 Locked 1942 20190828.022054.000 33985000000 -3464135635.24225 No -0.001770330278246 Locked 1943 20190828.022055.000 34002500000 -3464621295.20099 No -0.001771570217676 Locked 1944 20190828.022056.000 34020000000 -3465106956.45932 No -0.001772810440059 Locked 1945 20190828.022057.000 34037500000 -3465592618.83731 No -0.001774050906219 Locked 1946 20190828.022058.000 34055000000 -3466078282.72388 No -0.001775291700834 Locked 1947 20190828.022059.000 34072500000 -3466563947.49878 No -0.00177653268886 Locked 1948 20190828.022100.000 34090000000 -3467049613.53497 No -0.0017777739515 Locked 1949 20190828.022101.000 34107500000 -3467535280.58704 No -0.001779015435322 Locked 1950 20190828.022102.000 34125000000 -3468020948.93155 No -0.00178025720054 Locked 1951 20190828.022103.000 34142500000 -3468506618.66013 No -0.001781499267104 Locked 1952 20190828.022104.000 34160000000 -3468992289.11362 No -0.001782741491498 Locked 1953 20190828.022105.000 34177500000 -3469477961.03540 No -0.001783984035575 Locked 1954 20190828.022106.000 34195000000 -3469963634.13992 No -0.001785226837164 Locked 1955 20190828.022107.000 34212500000 -3470449308.45901 No -0.001786469903194 Locked 1956 20190828.022108.000 34230000000 -3470934984.17416 No -0.001787713273181 Locked 1957 20190828.022109.000 34247500000 -3471420660.66705 No -0.001788956812501 Locked 1958 20190828.022110.000 34265000000 -3471906338.58734 No -0.001790200662601 Locked 1959 20190828.022111.000 34282500000 -3472392017.73804 No -0.001791444780591 Locked 1960 20190828.022112.000 34300000000 -3472877697.75446 No -0.00179268908707 Locked 1961 20190828.022113.000 34317500000 -3473363378.99683 No -0.001793933660468 Locked 1962 20190828.022114.000 34335000000 -3473849061.31210 No -0.001795178467463 Locked 1963 20190828.022115.000 34352500000 -3474334745.05801 No -0.001796423585943 Locked 1964 20190828.022116.000 34370000000 -3474820429.74054 No -0.001797668908349 Locked 1965 20190828.022117.000 34387500000 -3475306115.72864 No -0.001798914515009 Locked 1966 20190828.022118.000 34405000000 -3475791803.72430 No -0.001800160558763 Locked 1967 20190828.022119.000 34422500000 -3476277492.05948 No -0.00180140667644 Locked 1968 20190828.022120.000 34440000000 -3476763182.03610 No -0.001802653151499 Locked 1969 20190828.022121.000 34457500000 -3477248869.88699 No -0.001803899163734 Locked 1970 20190828.022122.000 34475000000 -3477734562.03265 No -0.001805146111046 Locked 1971 20190828.022123.000 34492500000 -3478220255.29749 No -0.00180639330203 Locked 1972 20190828.022124.000 34510000000 -3478705949.88193 No -0.001807640780324 Locked 1973 20190828.022125.000 34527500000 -3479191645.45010 No -0.0018088884728 Locked 1974 20190828.022126.000 34545000000 -3479677342.01788 No -0.001810136382916 Locked 1975 20190828.022127.000 34562500000 -3480163040.82034 No -0.001811384779577 Locked 1976 20190828.022128.000 34580000000 -3480648740.02002 No -0.001812633262721 Locked 1977 20190828.022129.000 34597500000 -3481134439.15527 No -0.001813881731838 Locked 1978 20190828.022130.000 34615000000 -3481620140.53979 No -0.001815130690677 Locked 1979 20190828.022131.000 34632500000 -3482105844.61655 No -0.001816380235681 Locked 1980 20190828.022132.000 34650000000 -3482591548.25037 No -0.001817629684247 Locked 1981 20190828.022133.000 34667500000 -3483077253.28210 No -0.001818879437172 Locked 1982 20190828.022134.000 34685000000 -3483562960.31396 No -0.001820129625575 Locked 1983 20190828.022135.000 34702500000 -3484048667.45120 No -0.001821379836921 Locked 1984 20190828.022136.000 34720000000 -3484534375.79074 No -0.001822630310038 Locked 1985 20190828.022137.000 34737500000 -3485020085.47949 No -0.00182388107691 Locked 1986 20190828.022138.000 34755000000 -3485505796.41028 No -0.001825132114206 Locked 1987 20190828.022139.000 34772500000 -3485991508.34195 No -0.001826383369417 Locked 1988 20190828.022140.000 34790000000 -3486477220.54767 No -0.001827634684295 Locked 1989 20190828.022141.000 34807500000 -3486962934.81253 No -0.001828886447499 Locked 1990 20190828.022142.000 34825000000 -3487448650.47980 No -0.001830138516042 Locked 1991 20190828.022143.000 34842500000 -3487934367.50076 No -0.001831390879317 Locked 1992 20190828.022144.000 34860000000 -3488420085.38263 No -0.001832643430033 Locked 1993 20190828.022145.000 34877500000 -3488905804.22968 No -0.001833896190892 Locked 1994 20190828.022146.000 34895000000 -3489391524.18893 No -0.001835149193904 Locked 1995 20190828.022147.000 34912500000 -3489877245.50848 No -0.001836402493087 Locked 1996 20190828.022148.000 34930000000 -3490362968.15009 No -0.001837656080115 Locked 1997 20190828.022149.000 34947500000 -3490848691.80182 No -0.001838909887071 Locked 1998 20190828.022150.000 34965000000 -3491334416.53989 No -0.001840163930549 Locked 1999 20190828.022151.000 34982500000 -3491820142.73508 No -0.001841418291279 Locked 2000 20190828.022152.000 35000000000 -3492305870.02505 No -0.001842672890369 Locked 2001 20190828.022153.000 35017500000 -3492791598.21509 No -0.001843927685426 Locked 2002 20190828.022154.000 35035000000 -3493277327.46698 No -0.001845182711674 Locked 2003 20190828.022155.000 35052500000 -3493763058.47360 No -0.001846438119969 Locked 2004 20190828.022156.000 35070000000 -3494248790.35498 No -0.001847693718722 Locked 2005 20190828.022157.000 35087500000 -3494734523.34604 No -0.001848949559078 Locked 2006 20190828.022158.000 35105000000 -3495220257.35089 No -0.001850205620162 Locked 2007 20190828.022159.000 35122500000 -3495705992.68973 No -0.001851461971689 Locked 2008 20190828.022200.000 35140000000 -3496191729.43466 No -0.001852718629355 Locked 2009 20190828.022201.000 35157500000 -3496677467.35620 No -0.001853975543198 Locked 2010 20190828.022202.000 35175000000 -3497163206.12503 No -0.001855232641517 Locked 2011 20190828.022203.000 35192500000 -3497648946.16156 No -0.001856490015846 Locked 2012 20190828.022204.000 35210000000 -3498134687.28299 No -0.001857747626384 Locked 2013 20190828.022205.000 35227500000 -3498620428.83228 No -0.001859005330077 Locked 2014 20190828.022206.000 35245000000 -3499106172.28210 No -0.001860263447563 Locked 2015 20190828.022207.000 35262500000 -3499591917.16495 No -0.001861521877054 Locked 2016 20190828.022208.000 35280000000 -3500077662.77588 No -0.001862780465066 Locked 2017 20190828.022209.000 35297500000 -3500563409.67480 No -0.001864039333505 Locked 2018 20190828.022210.000 35315000000 -3501049160.24466 No -0.001865299001197 Locked 2019 20190828.022211.000 35332500000 -3501534909.71259 No -0.001866558428973 Locked 2020 20190828.022212.000 35350000000 -3502020660.33237 No -0.001867818107535 Locked 2021 20190828.022213.000 35367500000 -3502506411.76245 No -0.001869077962518 Locked 2022 20190828.022214.000 35385000000 -3502992164.73926 No -0.001870338154263 Locked 2023 20190828.022215.000 35402500000 -3503477919.22318 No -0.001871598674142 Locked 2024 20190828.022216.000 35420000000 -3503963674.41040 No -0.001872859347148 Locked 2025 20190828.022217.000 35437500000 -3504449430.66525 No -0.001874120252602 Locked 2026 20190828.022218.000 35455000000 -3504935188.34256 No -0.001875381467761 Locked 2027 20190828.022219.000 35472500000 -3505420946.82904 No -0.001876642859096 Locked 2028 20190828.022220.000 35490000000 -3505906706.63873 No -0.001877904538526 Locked 2029 20190828.022221.000 35507500000 -3506392467.68570 No -0.001879166487343 Locked 2030 20190828.022222.000 35525000000 -3506878229.82169 No -0.001880428673266 Locked 2031 20190828.022223.000 35542500000 -3507363992.90588 No -0.001881691065635 Locked 2032 20190828.022224.000 35560000000 -3507849757.26416 No -0.001882953735405 Locked 2033 20190828.022225.000 35577500000 -3508335522.73517 No -0.001884216647443 Locked 2034 20190828.022226.000 35595000000 -3508821289.57233 No -0.001885479856926 Locked 2035 20190828.022227.000 35612500000 -3509307057.04846 No -0.001886743205528 Locked 2036 20190828.022228.000 35630000000 -3509792825.27158 No -0.001888006716769 Locked 2037 20190828.022229.000 35647500000 -3510278595.60901 No -0.001889270688346 Locked 2038 20190828.022230.000 35665000000 -3510764366.62381 No -0.001890534807403 Locked 2039 20190828.022231.000 35682500000 -3511250139.23322 No -0.001891799273647 Locked 2040 20190828.022232.000 35700000000 -3511735913.01505 No -0.001893063995154 Locked 2041 20190828.022233.000 35717500000 -3512221685.69720 No -0.001894328477235 Locked 2042 20190828.022234.000 35735000000 -3512707461.58136 No -0.001895593656471 Locked 2043 20190828.022235.000 35752500000 -3513193238.69321 No -0.001896859103006 Locked 2044 20190828.022236.000 35770000000 -3513679016.99829 No -0.001898124809336 Locked 2045 20190828.022237.000 35787500000 -3514164796.62704 No -0.001899390803862 Locked 2046 20190828.022238.000 35805000000 -3514650574.14078 No -0.001900656337898 Locked 2047 20190828.022239.000 35822500000 -3515136355.75269 No -0.001901922764206 Locked 2048 20190828.022240.000 35840000000 -3515622138.48129 No -0.001903189433645 Locked 2049 20190828.022241.000 35857500000 -3516107921.44022 No -0.001904456153232 Locked 2050 20190828.022242.000 35875000000 -3516593706.57874 No -0.00190572334737 Locked 2051 20190828.022243.000 35892500000 -3517079492.78781 No -0.001906990774593 Locked 2052 20190828.022244.000 35910000000 -3517565281.26007 No -0.001908258694567 Locked 2053 20190828.022245.000 35927500000 -3518051069.69479 No -0.001909526606369 Locked 2054 20190828.022246.000 35945000000 -3518536859.33209 No -0.001910794780001 Locked 2055 20190828.022247.000 35962500000 -3519022650.19736 No -0.001912063220992 Locked 2056 20190828.022248.000 35980000000 -3519508442.22269 No -0.001913331914558 Locked 2057 20190828.022249.000 35997500000 -3519994235.19016 No -0.00191460081325 Locked 2058 20190828.022250.000 36015000000 -3520480029.62460 No -0.001915870031337 Locked 2059 20190828.022251.000 36032500000 -3520965825.18243 No -0.001917139494014 Locked 2060 20190828.022252.000 36050000000 -3521451621.98053 No -0.001918409226728 Locked 2061 20190828.022253.000 36067500000 -3521937419.86661 No -0.001919679196322 Locked 2062 20190828.022254.000 36085000000 -3522423218.89923 No -0.001920949415546 Locked 2063 20190828.022255.000 36102500000 -3522909019.06470 No -0.001922219881419 Locked 2064 20190828.022256.000 36120000000 -3523394820.02448 No -0.001923490520233 Locked 2065 20190828.022257.000 36137500000 -3523880622.68979 No -0.001924761530382 Locked 2066 20190828.022258.000 36155000000 -3524366426.11188 No -0.001926032705302 Locked 2067 20190828.022259.000 36172500000 -3524852230.75336 No -0.001927304145712 Locked 2068 20190828.022300.000 36190000000 -3525338036.35492 No -0.001928575795155 Locked 2069 20190828.022301.000 36207500000 -3525823843.27478 No -0.001929847731625 Locked 2070 20190828.022302.000 36225000000 -3526309651.35117 No -0.001931119919899 Locked 2071 20190828.022303.000 36242500000 -3526795460.63885 No -0.001932392371901 Locked 2072 20190828.022304.000 36260000000 -3527281270.74170 No -0.001933665001385 Locked 2073 20190828.022305.000 36277500000 -3527767082.04199 No -0.001934937891582 Locked 2074 20190828.022306.000 36295000000 -3528252894.78845 No -0.001936211096645 Locked 2075 20190828.022307.000 36312500000 -3528738708.39957 No -0.001937484489966 Locked 2076 20190828.022308.000 36330000000 -3529224523.72540 No -0.001938758256621 Locked 2077 20190828.022309.000 36347500000 -3529710339.27710 No -0.001940032072454 Locked 2078 20190828.022310.000 36365000000 -3530196155.81067 No -0.001941306102064 Locked 2079 20190828.022311.000 36382500000 -3530681974.00018 No -0.001942580492212 Locked 2080 20190828.022312.000 36400000000 -3531167792.98660 No -0.001943855055868 Locked 2081 20190828.022313.000 36417500000 -3531653613.13382 No -0.001945129872258 Locked 2082 20190828.022314.000 36435000000 -3532139434.78802 No -0.001946405016754 Locked 2083 20190828.022315.000 36452500000 -3532625257.50992 No -0.001947680393715 Locked 2084 20190828.022316.000 36470000000 -3533111081.82532 No -0.001948956117621 Locked 2085 20190828.022317.000 36487500000 -3533596904.65027 No -0.001950231517018 Locked 2086 20190828.022318.000 36505000000 -3534082730.93387 No -0.001951507669449 Locked 2087 20190828.022319.000 36522500000 -3534568558.25006 No -0.001952784046699 Locked 2088 20190828.022320.000 36540000000 -3535054386.60321 No -0.001954060649722 Locked 2089 20190828.022321.000 36557500000 -3535540216.24622 No -0.001955337533578 Locked 2090 20190828.022322.000 36575000000 -3536026046.60715 No -0.001956614573743 Locked 2091 20190828.022323.000 36592500000 -3536511878.44159 No -0.001957891934728 Locked 2092 20190828.022324.000 36610000000 -3536997711.46078 No -0.001959169553661 Locked 2093 20190828.022325.000 36627500000 -3537483545.38202 No -0.001960447368993 Locked 2094 20190828.022326.000 36645000000 -3537969380.38348 No -0.001961725419516 Locked 2095 20190828.022327.000 36662500000 -3538455216.76041 No -0.001963003769511 Locked 2096 20190828.022328.000 36680000000 -3538941054.30286 No -0.001964282373269 Locked 2097 20190828.022329.000 36697500000 -3539426892.84058 No -0.001965561193722 Locked 2098 20190828.022330.000 36715000000 -3539912732.55505 No -0.001966840270383 Locked 2099 20190828.022331.000 36732500000 -3540398573.43103 No -0.001968119599932 Locked 2100 20190828.022332.000 36750000000 -3540884415.04675 No -0.001969399090541 Locked 2101 20190828.022333.000 36767500000 -3541370258.04810 No -0.001970678882836 Locked 2102 20190828.022334.000 36785000000 -3541856102.51636 No -0.001971958994512 Locked 2103 20190828.022335.000 36802500000 -3542341947.82031 No -0.00197323928814 Locked 2104 20190828.022336.000 36820000000 -3542827794.71152 No -0.001974519927352 Locked 2105 20190828.022337.000 36837500000 -3543313642.02585 No -0.001975800658688 Locked 2106 20190828.022338.000 36855000000 -3543799490.93808 No -0.001977081737926 Locked 2107 20190828.022339.000 36872500000 -3544285340.47156 No -0.001978362952426 Locked 2108 20190828.022340.000 36890000000 -3544771191.13486 No -0.001979644412915 Locked 2109 20190828.022341.000 36907500000 -3545257043.27783 No -0.001980926195564 Locked 2110 20190828.022342.000 36925000000 -3545742896.02786 No -0.001982208110385 Locked 2111 20190828.022343.000 36942500000 -3546228750.30759 No -0.00198349035826 Locked 2112 20190828.022344.000 36960000000 -3546714605.28061 No -0.00198477275708 Locked 2113 20190828.022345.000 36977500000 -3547200461.61340 No -0.001986055451956 Locked 2114 20190828.022346.000 36995000000 -3547686319.16721 No -0.001987338412678 Locked 2115 20190828.022347.000 37012500000 -3548172177.73593 No -0.001988621594371 Locked 2116 20190828.022348.000 37030000000 -3548658037.59052 No -0.001989905056029 Locked 2117 20190828.022349.000 37047500000 -3549143898.22943 No -0.001991188688453 Locked 2118 20190828.022350.000 37065000000 -3549629760.11539 No -0.00199247259239 Locked 2119 20190828.022351.000 37082500000 -3550115623.24542 No -0.001993756767192 Locked 2120 20190828.022352.000 37100000000 -3550601487.50568 No -0.001995041188073 Locked 2121 20190828.022353.000 37117500000 -3551087352.50430 No -0.001996325769713 Locked 2122 20190828.022354.000 37135000000 -3551573219.19696 No -0.001997610720186 Locked 2123 20190828.022355.000 37152500000 -3552059086.68527 No -0.001998895843892 Locked 2124 20190828.022356.000 37170000000 -3552544955.32565 No -0.002000181218433 Locked 2125 20190828.022357.000 37187500000 -3553030824.93304 No -0.002001466803514 Locked 2126 20190828.022358.000 37205000000 -3553516695.90280 No -0.002002752685218 Locked 2127 20190828.022359.000 37222500000 -3554002567.93555 No -0.00200403879836 Locked 2128 20190828.022400.000 37240000000 -3554488441.12509 No -0.002005325163364 Locked 2129 20190828.022401.000 37257500000 -3554974315.50592 No -0.002006611787741 Locked 2130 20190828.022402.000 37275000000 -3555460190.81320 No -0.002007898613828 Locked 2131 20190828.022403.000 37292500000 -3555946067.38489 No -0.002009185715209 Locked 2132 20190828.022404.000 37310000000 -3556431946.62576 No -0.002010473397736 Locked 2133 20190828.022405.000 37327500000 -3556917825.32840 No -0.002011760963077 Locked 2134 20190828.022406.000 37345000000 -3557403705.48871 No -0.002013048845788 Locked 2135 20190828.022407.000 37362500000 -3557889587.46777 No -0.002014337124486 Locked 2136 20190828.022408.000 37380000000 -3558375469.41232 No -0.00201562539567 Locked 2137 20190828.022409.000 37397500000 -3558861353.04584 No -0.002016914034584 Locked 2138 20190828.022410.000 37415000000 -3559347237.78952 No -0.002018202915207 Locked 2139 20190828.022411.000 37432500000 -3559833123.13269 No -0.002019491926355 Locked 2140 20190828.022412.000 37450000000 -3560319009.71045 No -0.002020781206302 Locked 2141 20190828.022413.000 37467500000 -3560804897.34628 No -0.002022070716618 Locked 2142 20190828.022414.000 37485000000 -3561290783.37115 No -0.002023359876187 Locked 2143 20190828.022415.000 37502500000 -3561776673.05667 No -0.002024649832771 Locked 2144 20190828.022416.000 37520000000 -3562262563.13254 No -0.002025939874342 Locked 2145 20190828.022417.000 37537500000 -3562748455.51364 No -0.002027230417819 Locked 2146 20190828.022418.000 37555000000 -3563234348.75656 No -0.002028521148936 Locked 2147 20190828.022419.000 37572500000 -3563720243.07379 No -0.002029812113956 Locked 2148 20190828.022420.000 37590000000 -3564206138.49301 No -0.002031103318906 Locked 2149 20190828.022421.000 37607500000 -3564692034.89960 No -0.002032394738831 Locked 2150 20190828.022422.000 37625000000 -3565177932.61877 No -0.002033686444536 Locked 2151 20190828.022423.000 37642500000 -3565663831.29547 No -0.00203497835872 Locked 2152 20190828.022424.000 37660000000 -3566149731.15576 No -0.0020362705306 Locked 2153 20190828.022425.000 37677500000 -3566635632.08624 No -0.002037562935487 Locked 2154 20190828.022426.000 37695000000 -3567121534.45007 No -0.002038855652449 Locked 2155 20190828.022427.000 37712500000 -3567607438.28952 No -0.002040148690689 Locked 2156 20190828.022428.000 37730000000 -3568093342.70612 No -0.00204144185459 Locked 2157 20190828.022429.000 37747500000 -3568579248.47241 No -0.002042735312351 Locked 2158 20190828.022430.000 37765000000 -3569065155.03659 No -0.002044028943832 Locked 2159 20190828.022431.000 37782500000 -3569551062.35086 No -0.002045322738627 Locked 2160 20190828.022432.000 37800000000 -3570036971.20432 No -0.00204661686854 Locked 2161 20190828.022433.000 37817500000 -3570522880.95663 No -0.002047911194156 Locked 2162 20190828.022434.000 37835000000 -3571008791.82358 No -0.002049205762455 Locked 2163 20190828.022435.000 37852500000 -3571494703.58817 No -0.002050500526194 Locked 2164 20190828.022436.000 37870000000 -3571980616.27444 No -0.002051795490604 Locked 2165 20190828.022437.000 37887500000 -3572466530.28668 No -0.00205309074371 Locked 2166 20190828.022438.000 37905000000 -3572952444.92908 No -0.002054386134018 Locked 2167 20190828.022439.000 37922500000 -3573438361.31030 No -0.00205568190291 Locked 2168 20190828.022440.000 37940000000 -3573924278.52771 No -0.002056977853861 Locked 2169 20190828.022441.000 37957500000 -3574410197.28989 No -0.002058274141146 Locked 2170 20190828.022442.000 37975000000 -3574896116.81107 No -0.002059570593684 Locked 2171 20190828.022443.000 37992500000 -3575382037.72403 No -0.002060867349246 Locked 2172 20190828.022444.000 38010000000 -3575867959.55304 No -0.002062164304255 Locked 2173 20190828.022445.000 38027500000 -3576353882.66174 No -0.002063461537884 Locked 2174 20190828.022446.000 38045000000 -3576839806.57867 No -0.002064758947485 Locked 2175 20190828.022447.000 38062500000 -3577325731.64096 No -0.002066056606458 Locked 2176 20190828.022448.000 38080000000 -3577811658.06082 No -0.002067354561008 Locked 2177 20190828.022449.000 38097500000 -3578297585.57843 No -0.002068652754565 Locked 2178 20190828.022450.000 38115000000 -3578783515.08148 No -0.0020699513804 Locked 2179 20190828.022451.000 38132500000 -3579269444.81531 No -0.002071250056482 Locked 2180 20190828.022452.000 38150000000 -3579755376.18945 No -0.0020725490897 Locked 2181 20190828.022453.000 38167500000 -3580241307.99811 No -0.002073848217524 Locked 2182 20190828.022454.000 38185000000 -3580727240.80438 No -0.002075147562552 Locked 2183 20190828.022455.000 38202500000 -3581213174.76578 No -0.00207644715908 Locked 2184 20190828.022456.000 38220000000 -3581699109.67480 No -0.002077746961928 Locked 2185 20190828.022457.000 38237500000 -3582185044.63971 No -0.002079046776944 Locked 2186 20190828.022458.000 38255000000 -3582670981.74121 No -0.002080347057149 Locked 2187 20190828.022459.000 38272500000 -3583156919.69360 No -0.002081647522613 Locked 2188 20190828.022500.000 38290000000 -3583642859.03702 No -0.002082948290939 Locked 2189 20190828.022501.000 38307500000 -3584128799.65189 No -0.00208424933609 Locked 2190 20190828.022502.000 38325000000 -3584614740.89230 No -0.002085550517437 Locked 2191 20190828.022503.000 38342500000 -3585100683.73444 No -0.00208685204752 Locked 2192 20190828.022504.000 38360000000 -3585586627.34540 No -0.002088153744994 Locked 2193 20190828.022505.000 38377500000 -3586072572.04761 No -0.002089455680059 Locked 2194 20190828.022506.000 38395000000 -3586558517.65485 No -0.002090757812172 Locked 2195 20190828.022507.000 38412500000 -3587044464.53354 No -0.002092060221111 Locked 2196 20190828.022508.000 38430000000 -3587530412.49554 No -0.002093362865913 Locked 2197 20190828.022509.000 38447500000 -3588016361.46024 No -0.002094665729027 Locked 2198 20190828.022510.000 38465000000 -3588502311.55103 No -0.002095968837318 Locked 2199 20190828.022511.000 38482500000 -3588988262.71927 No -0.002097272180197 Locked 2200 20190828.022512.000 38500000000 -3589474214.89957 No -0.002098575743426 Locked 2201 20190828.022513.000 38517500000 -3589960168.47192 No -0.002099879609739 Locked 2202 20190828.022514.000 38535000000 -3590446122.77136 No -0.002101183634357 Locked 2203 20190828.022515.000 38552500000 -3590932078.42877 No -0.002102487954638 Locked 2204 20190828.022516.000 38570000000 -3591418035.32446 No -0.002103792544523 Locked 2205 20190828.022517.000 38587500000 -3591903992.05109 No -0.0021050970976 Locked 2206 20190828.022518.000 38605000000 -3592389950.70880 No -0.00210640207112 Locked 2207 20190828.022519.000 38622500000 -3592875910.46109 No -0.002107707282957 Locked 2208 20190828.022520.000 38640000000 -3593361871.49762 No -0.002109012774405 Locked 2209 20190828.022521.000 38657500000 -3593847833.43726 No -0.002110318462481 Locked 2210 20190828.022522.000 38675000000 -3594333796.59073 No -0.002111624414839 Locked 2211 20190828.022523.000 38692500000 -3594819761.09253 No -0.00211293066076 Locked 2212 20190828.022524.000 38710000000 -3595305726.24002 No -0.002114237047265 Locked 2213 20190828.022525.000 38727500000 -3595791692.77167 No -0.002115543735135 Locked 2214 20190828.022526.000 38745000000 -3596277660.43198 No -0.002116850668742 Locked 2215 20190828.022527.000 38762500000 -3596763628.94141 No -0.002118157787223 Locked 2216 20190828.022528.000 38780000000 -3597249598.32993 No -0.002119465097104 Locked 2217 20190828.022529.000 38797500000 -3597735569.30115 No -0.002120772751577 Locked 2218 20190828.022530.000 38815000000 -3598221541.91632 No -0.002122080763978 Locked 2219 20190828.022531.000 38832500000 -3598707514.82898 No -0.002123388841151 Locked 2220 20190828.022532.000 38850000000 -3599193487.40915 No -0.002124696845932 Locked 2221 20190828.022533.000 38867500000 -3599679462.85553 No -0.002126005474757 Locked 2222 20190828.022534.000 38885000000 -3600165438.92755 No -0.002127314239799 Locked 2223 20190828.022535.000 38902500000 -3600651416.24860 No -0.002128623276786 Locked 2224 20190828.022536.000 38920000000 -3601137394.20047 No -0.002129932451118 Locked 2225 20190828.022537.000 38937500000 -3601623373.44888 No -0.002131241907739 Locked 2226 20190828.022538.000 38955000000 -3602109353.87463 No -0.002132551620695 Locked 2227 20190828.022539.000 38972500000 -3602595335.23343 No -0.002133861536799 Locked 2228 20190828.022540.000 38990000000 -3603081317.57758 No -0.002135171667438 Locked 2229 20190828.022541.000 39007500000 -3603567301.33060 No -0.002136482104822 Locked 2230 20190828.022542.000 39025000000 -3604053285.54959 No -0.00213779264366 Locked 2231 20190828.022543.000 39042500000 -3604539270.80737 No -0.002139103408668 Locked 2232 20190828.022544.000 39060000000 -3605025255.64514 No -0.002140414082229 Locked 2233 20190828.022545.000 39077500000 -3605511243.34381 No -0.002141725378678 Locked 2234 20190828.022546.000 39095000000 -3605997232.03665 No -0.002143036891582 Locked 2235 20190828.022547.000 39112500000 -3606483221.06146 No -0.002144348476765 Locked 2236 20190828.022548.000 39130000000 -3606969211.99387 No -0.002145660477278 Locked 2237 20190828.022549.000 39147500000 -3607455204.13019 No -0.002146972739913 Locked 2238 20190828.022550.000 39165000000 -3607941197.31479 No -0.002148285230784 Locked 2239 20190828.022551.000 39182500000 -3608427191.57684 No -0.002149597956242 Locked 2240 20190828.022552.000 39200000000 -3608913186.82523 No -0.00215091089645 Locked 2241 20190828.022553.000 39217500000 -3609399182.18741 No -0.002152223861434 Locked 2242 20190828.022554.000 39235000000 -3609885179.66626 No -0.002153537287268 Locked 2243 20190828.022555.000 39252500000 -3610371177.89337 No -0.002154850876017 Locked 2244 20190828.022556.000 39270000000 -3610857177.28345 No -0.002156164717972 Locked 2245 20190828.022557.000 39287500000 -3611343177.71341 No -0.002157478786336 Locked 2246 20190828.022558.000 39305000000 -3611829179.08759 No -0.002158793060279 Locked 2247 20190828.022559.000 39322500000 -3612315181.81625 No -0.002160107629125 Locked 2248 20190828.022600.000 39340000000 -3612801185.34671 No -0.002161422372544 Locked 2249 20190828.022601.000 39357500000 -3613287190.24612 No -0.002162737414016 Locked 2250 20190828.022602.000 39375000000 -3613773195.18939 No -0.002164052465037 Locked 2251 20190828.022603.000 39392500000 -3614259202.13635 No -0.002165367952311 Locked 2252 20190828.022604.000 39410000000 -3614745210.15396 No -0.002166683672692 Locked 2253 20190828.022605.000 39427500000 -3615231219.14407 No -0.00216799960481 Locked 2254 20190828.022606.000 39445000000 -3615717229.32535 No -0.002169315796274 Locked 2255 20190828.022607.000 39462500000 -3616203240.52399 No -0.002170632209243 Locked 2256 20190828.022608.000 39480000000 -3616689253.02060 No -0.002171948904812 Locked 2257 20190828.022609.000 39497500000 -3617175266.23929 No -0.002173265757596 Locked 2258 20190828.022610.000 39515000000 -3617661281.01978 No -0.002174582950421 Locked 2259 20190828.022611.000 39532500000 -3618147296.33273 No -0.002175900259176 Locked 2260 20190828.022612.000 39550000000 -3618633312.86908 No -0.002177217834296 Locked 2261 20190828.022613.000 39567500000 -3619119330.57483 No -0.002178535664022 Locked 2262 20190828.022614.000 39585000000 -3619605349.30884 No -0.002179853717626 Locked 2263 20190828.022615.000 39602500000 -3620091369.03253 No -0.002181171986707 Locked 2264 20190828.022616.000 39620000000 -3620577389.84146 No -0.002182490492072 Locked 2265 20190828.022617.000 39637500000 -3621063411.48950 No -0.002183809180131 Locked 2266 20190828.022618.000 39655000000 -3621549434.18039 No -0.002185128095245 Locked 2267 20190828.022619.000 39672500000 -3622035457.80908 No -0.002186447214541 Locked 2268 20190828.022620.000 39690000000 -3622521482.99670 No -0.002187766673254 Locked 2269 20190828.022621.000 39707500000 -3623007508.97318 No -0.00218908630372 Locked 2270 20190828.022622.000 39725000000 -3623493535.88754 No -0.002190406138387 Locked 2271 20190828.022623.000 39742500000 -3623979563.95679 No -0.002191726224502 Locked 2272 20190828.022624.000 39760000000 -3624465592.96091 No -0.00219304651416 Locked 2273 20190828.022625.000 39777500000 -3624951623.28400 No -0.002194367090991 Locked 2274 20190828.022626.000 39795000000 -3625437654.43774 No -0.002195687848674 Locked 2275 20190828.022627.000 39812500000 -3625923686.65176 No -0.002197008837207 Locked 2276 20190828.022628.000 39830000000 -3626409720.08429 No -0.002198330091039 Locked 2277 20190828.022629.000 39847500000 -3626895754.62805 No -0.002199651586813 Locked 2278 20190828.022630.000 39865000000 -3627381790.33792 No -0.002200973336478 Locked 2279 20190828.022631.000 39882500000 -3627867826.79367 No -0.002202295248539 Locked 2280 20190828.022632.000 39900000000 -3628353864.28339 No -0.00220361738572 Locked 2281 20190828.022633.000 39917500000 -3628839902.97000 No -0.002204939783495 Locked 2282 20190828.022634.000 39935000000 -3629325942.53613 No -0.002206262372762 Locked 2283 20190828.022635.000 39952500000 -3629811983.32166 No -0.002207585227522 Locked 2284 20190828.022636.000 39970000000 -3630298025.04959 No -0.002208908287466 Locked 2285 20190828.022637.000 39987500000 -3630784068.01337 No -0.002210231616485 Locked 2286 20190828.022638.000 40005000000 -3631270112.82736 No -0.00221155534834 Locked 2287 20190828.022639.000 40022500000 -3631756157.87909 No -0.002212879131957 Locked 2288 20190828.022640.000 40040000000 -3632242203.96774 No -0.002214203141336 Locked 2289 20190828.022641.000 40057500000 -3632728250.89929 No -0.002215527334236 Locked 2290 20190828.022642.000 40075000000 -3633214298.87503 No -0.002216851754481 Locked 2291 20190828.022643.000 40092500000 -3633700347.99643 No -0.002218176424165 Locked 2292 20190828.022644.000 40110000000 -3634186398.31152 No -0.002219501353744 Locked 2293 20190828.022645.000 40127500000 -3634672448.98355 No -0.002220826361038 Locked 2294 20190828.022646.000 40145000000 -3635158501.22449 No -0.002222151709922 Locked 2295 20190828.022647.000 40162500000 -3635644554.55209 No -0.002223477295399 Locked 2296 20190828.022648.000 40180000000 -3636130608.66721 No -0.002224803052338 Locked 2297 20190828.022649.000 40197500000 -3636616663.82892 No -0.002226129037145 Locked 2298 20190828.022650.000 40215000000 -3637102720.22961 No -0.002227455291709 Locked 2299 20190828.022651.000 40232500000 -3637588777.62067 No -0.0022287817619 Locked 2300 20190828.022652.000 40250000000 -3638074835.98215 No -0.002230108443376 Locked 2301 20190828.022653.000 40267500000 -3638560895.27826 No -0.002231435328343 Locked 2302 20190828.022654.000 40285000000 -3639046955.91199 No -0.002232762504544 Locked 2303 20190828.022655.000 40302500000 -3639533017.47571 No -0.002234089883226 Locked 2304 20190828.022656.000 40320000000 -3640019080.04794 No -0.002235417481485 Locked 2305 20190828.022657.000 40337500000 -3640505143.68634 No -0.002236745311875 Locked 2306 20190828.022658.000 40355000000 -3640991208.31793 No -0.002238073358508 Locked 2307 20190828.022659.000 40372500000 -3641477274.14764 No -0.002239401666 Locked 2308 20190828.022700.000 40390000000 -3641963340.91434 No -0.002240730177498 Locked 2309 20190828.022701.000 40407500000 -3642449408.74728 No -0.002242058921143 Locked 2310 20190828.022702.000 40425000000 -3642935477.81177 No -0.002243387932927 Locked 2311 20190828.022703.000 40442500000 -3643421547.65216 No -0.002244717113643 Locked 2312 20190828.022704.000 40460000000 -3643907618.54431 No -0.002246046523352 Locked 2313 20190828.022705.000 40477500000 -3644393690.89575 No -0.002247376250785 Locked 2314 20190828.022706.000 40495000000 -3644879764.02164 No -0.002248706146835 Locked 2315 20190828.022707.000 40512500000 -3645365838.33167 No -0.002250036300701 Locked 2316 20190828.022708.000 40530000000 -3645851913.54669 No -0.002251366651606 Locked 2317 20190828.022709.000 40547500000 -3646337989.91531 No -0.002252697253678 Locked 2318 20190828.022710.000 40565000000 -3646824067.07919 No -0.002254028028897 Locked 2319 20190828.022711.000 40582500000 -3647310145.16266 No -0.002255359004333 Locked 2320 20190828.022712.000 40600000000 -3647796224.64032 No -0.002256690283319 Locked 2321 20190828.022713.000 40617500000 -3648282305.03549 No -0.002258021762069 Locked 2322 20190828.022714.000 40635000000 -3648768386.29175 No -0.0022593534283 Locked 2323 20190828.022715.000 40652500000 -3649254468.87106 No -0.002260685382591 Locked 2324 20190828.022716.000 40670000000 -3649740552.41605 No -0.002262017547135 Locked 2325 20190828.022717.000 40687500000 -3650226636.76849 No -0.00226334988748 Locked 2326 20190828.022718.000 40705000000 -3650712723.23105 No -0.002264682687249 Locked 2327 20190828.022719.000 40722500000 -3651198809.83762 No -0.002266015518374 Locked 2328 20190828.022720.000 40740000000 -3651684897.22818 No -0.002267348520192 Locked 2329 20190828.022721.000 40757500000 -3652170985.66830 No -0.002268681750525 Locked 2330 20190828.022722.000 40775000000 -3652657075.20755 No -0.002270015220166 Locked 2331 20190828.022723.000 40792500000 -3653143166.10110 No -0.002271348984671 Locked 2332 20190828.022724.000 40810000000 -3653629256.94727 No -0.00227268273886 Locked 2333 20190828.022725.000 40827500000 -3654115350.12247 No -0.002274017000136 Locked 2334 20190828.022726.000 40845000000 -3654601444.93594 No -0.002275351618104 Locked 2335 20190828.022727.000 40862500000 -3655087539.58490 No -0.002276686200254 Locked 2336 20190828.022728.000 40880000000 -3655573635.39728 No -0.002278021035709 Locked 2337 20190828.022729.000 40897500000 -3656059732.19617 No -0.002279356085951 Locked 2338 20190828.022730.000 40915000000 -3656545829.94266 No -0.002280691342509 Locked 2339 20190828.022731.000 40932500000 -3657031928.56281 No -0.002282026789285 Locked 2340 20190828.022732.000 40950000000 -3657518028.34912 No -0.002283362489962 Locked 2341 20190828.022733.000 40967500000 -3658004129.15585 No -0.002284698412809 Locked 2342 20190828.022734.000 40985000000 -3658490230.98517 No -0.0022860345583 Locked 2343 20190828.022735.000 41002500000 -3658976333.62613 No -0.002287370880504 Locked 2344 20190828.022736.000 41020000000 -3659462437.65396 No -0.002288707504664 Locked 2345 20190828.022737.000 41037500000 -3659948542.56741 No -0.002290044321645 Locked 2346 20190828.022738.000 41055000000 -3660434648.62766 No -0.002291381388312 Locked 2347 20190828.022739.000 41072500000 -3660920755.80963 No -0.002292718699206 Locked 2348 20190828.022740.000 41090000000 -3661406863.86172 No -0.002294056199546 Locked 2349 20190828.022741.000 41107500000 -3661892973.11530 No -0.002295393961479 Locked 2350 20190828.022742.000 41125000000 -3662379083.43649 No -0.002296731955858 Locked 2351 20190828.022743.000 41142500000 -3662865194.66098 No -0.002298070146907 Locked 2352 20190828.022744.000 41160000000 -3663351306.88425 No -0.002299408555415 Locked 2353 20190828.022745.000 41177500000 -3663837420.20737 No -0.002300747203388 Locked 2354 20190828.022746.000 41195000000 -3664323535.65366 No -0.002302086313626 Locked 2355 20190828.022747.000 41212500000 -3664809651.03995 No -0.002303425410802 Locked 2356 20190828.022748.000 41230000000 -3665295767.41064 No -0.002304764722305 Locked 2357 20190828.022749.000 41247500000 -3665781884.29553 No -0.002306104145762 Locked 2358 20190828.022750.000 41265000000 -3666268002.94528 No -0.002307443953472 Locked 2359 20190828.022751.000 41282500000 -3666754123.65085 No -0.002308784208785 Locked 2360 20190828.022752.000 41300000000 -3667240243.53625 No -0.002310124285527 Locked 2361 20190828.022753.000 41317500000 -3667726365.23987 No -0.00231146475814 Locked 2362 20190828.022754.000 41335000000 -3668212487.41840 No -0.002312805334152 Locked 2363 20190828.022755.000 41352500000 -3668698610.53717 No -0.002314146114877 Locked 2364 20190828.022756.000 41370000000 -3669184735.01700 No -0.002315487191939 Locked 2365 20190828.022757.000 41387500000 -3669670861.41949 No -0.002316828687611 Locked 2366 20190828.022758.000 41405000000 -3670156987.69119 No -0.002318170154807 Locked 2367 20190828.022759.000 41422500000 -3670643115.37097 No -0.002319511928576 Locked 2368 20190828.022800.000 41440000000 -3671129243.72272 No -0.00232085384865 Locked 2369 20190828.022801.000 41457500000 -3671615373.28625 No -0.002322196032558 Locked 2370 20190828.022802.000 41475000000 -3672101503.55743 No -0.002323538370539 Locked 2371 20190828.022803.000 41492500000 -3672587635.45761 No -0.002324881063193 Locked 2372 20190828.022804.000 41510000000 -3673073768.10962 No -0.002326223919538 Locked 2373 20190828.022805.000 41527500000 -3673559902.49194 No -0.002327567152615 Locked 2374 20190828.022806.000 41545000000 -3674046036.49741 No -0.002328910303642 Locked 2375 20190828.022807.000 41562500000 -3674532172.27405 No -0.002330253840297 Locked 2376 20190828.022808.000 41580000000 -3675018309.15942 No -0.002331597618348 Locked 2377 20190828.022809.000 41597500000 -3675504446.44177 No -0.002332941482833 Locked 2378 20190828.022810.000 41615000000 -3675990585.04498 No -0.002334285634901 Locked 2379 20190828.022811.000 41632500000 -3676476724.79260 No -0.002335630036135 Locked 2380 20190828.022812.000 41650000000 -3676962865.54343 No -0.002336974655792 Locked 2381 20190828.022813.000 41667500000 -3677449007.13998 No -0.002338319459584 Locked 2382 20190828.022814.000 41685000000 -3677935149.83432 No -0.002339664502391 Locked 2383 20190828.022815.000 41702500000 -3678421293.42313 No -0.002341009739946 Locked 2384 20190828.022816.000 41720000000 -3678907437.84863 No -0.002342355159669 Locked 2385 20190828.022817.000 41737500000 -3679393583.49142 No -0.002343700844426 Locked 2386 20190828.022818.000 41755000000 -3679879729.98682 No -0.002345046714818 Locked 2387 20190828.022819.000 41772500000 -3680365877.49197 No -0.002346392805056 Locked 2388 20190828.022820.000 41790000000 -3680852025.99622 No -0.002347739112823 Locked 2389 20190828.022821.000 41807500000 -3681338175.39865 No -0.002349085616146 Locked 2390 20190828.022822.000 41825000000 -3681824325.74634 No -0.002350432325275 Locked 2391 20190828.022823.000 41842500000 -3682310477.42004 No -0.00235177932311 Locked 2392 20190828.022824.000 41860000000 -3682796629.68912 No -0.002353126450572 Locked 2393 20190828.022825.000 41877500000 -3683282783.49478 No -0.002354473912586 Locked 2394 20190828.022826.000 41895000000 -3683768938.12436 No -0.002355821553988 Locked 2395 20190828.022827.000 41912500000 -3684255094.12759 No -0.002357169494467 Locked 2396 20190828.022828.000 41930000000 -3684741250.89590 No -0.002358517601522 Locked 2397 20190828.022829.000 41947500000 -3685227408.34744 No -0.002359865857334 Locked 2398 20190828.022830.000 41965000000 -3685713566.92929 No -0.002361214359242 Locked 2399 20190828.022831.000 41982500000 -3686199726.36765 No -0.002362563047633 Locked 2400 20190828.022832.000 42000000000 -3686685887.01825 No -0.002363911999958 Locked 2401 20190828.022833.000 42017500000 -3687172048.86935 No -0.002365261213662 Locked 2402 20190828.022834.000 42035000000 -3687658211.27707 No -0.002366610548555 Locked 2403 20190828.022835.000 42052500000 -3688144375.23413 No -0.002367960220778 Locked 2404 20190828.022836.000 42070000000 -3688630539.71497 No -0.002369310007041 Locked 2405 20190828.022837.000 42087500000 -3689116705.54260 No -0.002370660086532 Locked 2406 20190828.022838.000 42105000000 -3689602871.83234 No -0.002372010266637 Locked 2407 20190828.022839.000 42122500000 -3690089039.55945 No -0.002373360759692 Locked 2408 20190828.022840.000 42140000000 -3690575207.33636 No -0.002374711263589 Locked 2409 20190828.022841.000 42157500000 -3691061377.17175 No -0.002376062215669 Locked 2410 20190828.022842.000 42175000000 -3691547547.81677 No -0.002377413344024 Locked 2411 20190828.022843.000 42192500000 -3692033719.72513 No -0.00237876474744 Locked 2412 20190828.022844.000 42210000000 -3692519892.45816 No -0.002380116330407 Locked 2413 20190828.022845.000 42227500000 -3693006066.24673 No -0.00238146814319 Locked 2414 20190828.022846.000 42245000000 -3693492240.98962 No -0.002382820163753 Locked 2415 20190828.022847.000 42262500000 -3693978416.88821 No -0.002384172435939 Locked 2416 20190828.022848.000 42280000000 -3694464593.83420 No -0.002385524936171 Locked 2417 20190828.022849.000 42297500000 -3694950771.23621 No -0.002386877535689 Locked 2418 20190828.022850.000 42315000000 -3695436949.85123 No -0.002388230399309 Locked 2419 20190828.022851.000 42332500000 -3695923129.37924 No -0.002389583461709 Locked 2420 20190828.022852.000 42350000000 -3696409310.43073 No -0.002390936855809 Locked 2421 20190828.022853.000 42367500000 -3696895488.71869 No -0.00239228964822 Locked 2422 20190828.022854.000 42385000000 -3697381671.53998 No -0.002393643427648 Locked 2423 20190828.022855.000 42402500000 -3697867855.48468 No -0.00239499745167 Locked 2424 20190828.022856.000 42420000000 -3698354040.02036 No -0.002396351604363 Locked 2425 20190828.022857.000 42437500000 -3698840225.60361 No -0.002397705985137 Locked 2426 20190828.022858.000 42455000000 -3699326412.21481 No -0.002399060589722 Locked 2427 20190828.022859.000 42472500000 -3699812600.11179 No -0.002400415474252 Locked 2428 20190828.022900.000 42490000000 -3700298788.66202 No -0.002401770501011 Locked 2429 20190828.022901.000 42507500000 -3700784977.01660 No -0.002403125485172 Locked 2430 20190828.022902.000 42525000000 -3701271167.84424 No -0.002404481007779 Locked 2431 20190828.022903.000 42542500000 -3701757359.38422 No -0.00240583668548 Locked 2432 20190828.022904.000 42560000000 -3702243551.98746 No -0.002407192594679 Locked 2433 20190828.022905.000 42577500000 -3702729745.54147 No -0.002408548710883 Locked 2434 20190828.022906.000 42595000000 -3703215940.02457 No -0.002409905029373 Locked 2435 20190828.022907.000 42612500000 -3703702135.76727 No -0.002411261622109 Locked 2436 20190828.022908.000 42630000000 -3704188332.35953 No -0.002412618399815 Locked 2437 20190828.022909.000 42647500000 -3704674529.93814 No -0.002413975392274 Locked 2438 20190828.022910.000 42665000000 -3705160728.67282 No -0.002415332636437 Locked 2439 20190828.022911.000 42682500000 -3705646928.07513 No -0.00241669002596 Locked 2440 20190828.022912.000 42700000000 -3706133128.57974 No -0.002418047655481 Locked 2441 20190828.022913.000 42717500000 -3706619330.08109 No -0.002419405502016 Locked 2442 20190828.022914.000 42735000000 -3707105532.43790 No -0.002420763534806 Locked 2443 20190828.022915.000 42752500000 -3707591735.97769 No -0.00242212182516 Locked 2444 20190828.022916.000 42770000000 -3708077940.56238 No -0.002423480343014 Locked 2445 20190828.022917.000 42787500000 -3708564145.98163 No -0.002424839042572 Locked 2446 20190828.022918.000 42805000000 -3709050352.35187 No -0.002426197949184 Locked 2447 20190828.022919.000 42822500000 -3709536559.76447 No -0.002427557082743 Locked 2448 20190828.022920.000 42840000000 -3710022768.37512 No -0.002428916477148 Locked 2449 20190828.022921.000 42857500000 -3710508977.70935 No -0.002430276029093 Locked 2450 20190828.022922.000 42875000000 -3710995187.87732 No -0.002431635762564 Locked 2451 20190828.022923.000 42892500000 -3711481399.58853 No -0.002432995832036 Locked 2452 20190828.022924.000 42910000000 -3711967611.94199 No -0.002434356041342 Locked 2453 20190828.022925.000 42927500000 -3712453825.09576 No -0.002435716424895 Locked 2454 20190828.022926.000 42945000000 -3712940039.46869 No -0.002437077073889 Locked 2455 20190828.022927.000 42962500000 -3713426254.70099 No -0.002438437909988 Locked 2456 20190828.022928.000 42980000000 -3713912471.02460 No -0.002439798983693 Locked 2457 20190828.022929.000 42997500000 -3714398688.39682 No -0.002441160285706 Locked 2458 20190828.022930.000 43015000000 -3714884906.57642 No -0.002442521763505 Locked 2459 20190828.022931.000 43032500000 -3715371126.07059 No -0.002443883527519 Locked 2460 20190828.022932.000 43050000000 -3715857346.18982 No -0.002445245427623 Locked 2461 20190828.022933.000 43067500000 -3716343567.18237 No -0.00244660751787 Locked 2462 20190828.022934.000 43085000000 -3716829789.42010 No -0.002447969879224 Locked 2463 20190828.022935.000 43102500000 -3717316016.52606 No -0.002449333300511 Locked 2464 20190828.022936.000 43120000000 -3717802240.77298 No -0.002450696099315 Locked 2465 20190828.022937.000 43137500000 -3718288465.86755 No -0.002452059082672 Locked 2466 20190828.022938.000 43155000000 -3718774692.02371 No -0.002453422297164 Locked 2467 20190828.022939.000 43172500000 -3719260919.21625 No -0.002454785737302 Locked 2468 20190828.022940.000 43190000000 -3719747147.54431 No -0.00245614942467 Locked 2469 20190828.022941.000 43207500000 -3720233376.44955 No -0.002457513237704 Locked 2470 20190828.022942.000 43225000000 -3720719605.43970 No -0.002458877069225 Locked 2471 20190828.022943.000 43242500000 -3721205836.35922 No -0.002460241320817 Locked 2472 20190828.022944.000 43260000000 -3721692068.17001 No -0.002461605766461 Locked 2473 20190828.022945.000 43277500000 -3722178301.16965 No -0.002462970470946 Locked 2474 20190828.022946.000 43295000000 -3722664535.17310 No -0.002464335393986 Locked 2475 20190828.022947.000 43312500000 -3723150769.88757 No -0.002465700471832 Locked 2476 20190828.022948.000 43330000000 -3723637006.17358 No -0.00246706589184 Locked 2477 20190828.022949.000 43347500000 -3724123242.94495 No -0.002468431417524 Locked 2478 20190828.022950.000 43365000000 -3724609480.77344 No -0.002469797173368 Locked 2479 20190828.022951.000 43382500000 -3725095719.63422 No -0.002471163153967 Locked 2480 20190828.022952.000 43400000000 -3725581959.36102 No -0.002472529323121 Locked 2481 20190828.022953.000 43417500000 -3726068200.05939 No -0.002473895703808 Locked 2482 20190828.022954.000 43435000000 -3726554441.95508 No -0.002475262345182 Locked 2483 20190828.022955.000 43452500000 -3727040684.41193 No -0.002476629108734 Locked 2484 20190828.022956.000 43470000000 -3727526928.45929 No -0.002477996218579 Locked 2485 20190828.022957.000 43487500000 -3728013173.35297 No -0.002479363512688 Locked 2486 20190828.022958.000 43505000000 -3728499418.97351 No -0.002480730965053 Locked 2487 20190828.022959.000 43522500000 -3728985665.62109 No -0.00248209864103 Locked 2488 20190828.023000.000 43540000000 -3729471913.24649 No -0.002483466529902 Locked 2489 20190828.023001.000 43557500000 -3729958161.80713 No -0.002484834622398 Locked 2490 20190828.023002.000 43575000000 -3730444411.45667 No -0.002486202951975 Locked 2491 20190828.023003.000 43592500000 -3730930662.13248 No -0.002487571504996 Locked 2492 20190828.023004.000 43610000000 -3731416913.58041 No -0.002488940226127 Locked 2493 20190828.023005.000 43627500000 -3731903166.23141 No -0.002490309209195 Locked 2494 20190828.023006.000 43645000000 -3732389419.60449 No -0.002491678349478 Locked 2495 20190828.023007.000 43662500000 -3732875673.86746 No -0.002493047683512 Locked 2496 20190828.023008.000 43680000000 -3733361929.31876 No -0.002494417276274 Locked 2497 20190828.023009.000 43697500000 -3733848185.33945 No -0.002495786993007 Locked 2498 20190828.023010.000 43715000000 -3734334442.85052 No -0.002497157034231 Locked 2499 20190828.023011.000 43732500000 -3734820700.82718 No -0.002498527176827 Locked 2500 20190828.023012.000 43750000000 -3735306960.01047 No -0.002499897582134 Locked 2501 20190828.023013.000 43767500000 -3735793220.45493 No -0.00250126826203 Locked 2502 20190828.023014.000 43785000000 -3736279481.21973 No -0.002502639011672 Locked 2503 20190828.023015.000 43802500000 -3736765743.13580 No -0.002504010011973 Locked 2504 20190828.023016.000 43820000000 -3737252006.09839 No -0.002505381240127 Locked 2505 20190828.023017.000 43837500000 -3737738270.26498 No -0.002506752730422 Locked 2506 20190828.023018.000 43855000000 -3738224533.19739 No -0.002508123952005 Locked 2507 20190828.023019.000 43872500000 -3738710799.07245 No -0.002509495814276 Locked 2508 20190828.023020.000 43890000000 -3739197074.92206 No -0.00251086984825 Locked 2509 20190828.023021.000 43907500000 -3739683342.71744 No -0.002512242128622 Locked 2510 20190828.023022.000 43925000000 -3740169611.55408 No -0.002513614635701 Locked 2511 20190828.023023.000 43942500000 -3740655881.45105 No -0.00251498737364 Locked 2512 20190828.023024.000 43960000000 -3741142150.44662 No -0.002516359915322 Locked 2513 20190828.023025.000 43977500000 -3741628422.04266 No -0.00251773302319 Locked 2514 20190828.023026.000 43995000000 -3742114695.00812 No -0.002519106429214 Locked 2515 20190828.023027.000 44012500000 -3742600968.51117 No -0.002520479952285 Locked 2516 20190828.023028.000 44030000000 -3743087243.04327 No -0.002521853699406 Locked 2517 20190828.023029.000 44047500000 -3743573518.55554 No -0.002523227659933 Locked 2518 20190828.023030.000 44065000000 -3744059794.96265 No -0.002524601815289 Locked 2519 20190828.023031.000 44082500000 -3744546072.46860 No -0.002525976209889 Locked 2520 20190828.023032.000 44100000000 -3745032350.82355 No -0.002527350789338 Locked 2521 20190828.023033.000 44117500000 -3745518630.21936 No -0.002528725595407 Locked 2522 20190828.023034.000 44135000000 -3746004910.46835 No -0.002530100587235 Locked 2523 20190828.023035.000 44152500000 -3746491191.92404 No -0.00253147584179 Locked 2524 20190828.023036.000 44170000000 -3746977474.20145 No -0.002532851275255 Locked 2525 20190828.023037.000 44187500000 -3747463757.43369 No -0.002534226916609 Locked 2526 20190828.023038.000 44205000000 -3747950042.61774 No -0.00253560298292 Locked 2527 20190828.023039.000 44222500000 -3748436327.70074 No -0.00253697902723 Locked 2528 20190828.023040.000 44240000000 -3748922614.08124 No -0.002538355354037 Locked 2529 20190828.023041.000 44257500000 -3749408901.15610 No -0.002539731832024 Locked 2530 20190828.023042.000 44275000000 -3749895189.01013 No -0.002541108479655 Locked 2531 20190828.023043.000 44292500000 -3750381477.77271 No -0.0025424853251 Locked 2532 20190828.023044.000 44310000000 -3750867767.65387 No -0.002543862414087 Locked 2533 20190828.023045.000 44327500000 -3751354058.56714 No -0.00254523972779 Locked 2534 20190828.023046.000 44345000000 -3751840350.07098 No -0.002546617170074 Locked 2535 20190828.023047.000 44362500000 -3752326642.81839 No -0.002547994883114 Locked 2536 20190828.023048.000 44380000000 -3752812936.69623 No -0.002549372842277 Locked 2537 20190828.023049.000 44397500000 -3753299231.44550 No -0.00255075099117 Locked 2538 20190828.023050.000 44415000000 -3753785527.21060 No -0.002552129361236 Locked 2539 20190828.023051.000 44432500000 -3754271823.55267 No -0.002553507856921 Locked 2540 20190828.023052.000 44450000000 -3754758121.26099 No -0.002554886650073 Locked 2541 20190828.023053.000 44467500000 -3755244419.61429 No -0.002556265583653 Locked 2542 20190828.023054.000 44485000000 -3755730719.15631 No -0.002557644776046 Locked 2543 20190828.023055.000 44502500000 -3756217019.25198 No -0.002559024088982 Locked 2544 20190828.023056.000 44520000000 -3756703320.71423 No -0.002560403699457 Locked 2545 20190828.023057.000 44537500000 -3757189623.13028 No -0.002561783517597 Locked 2546 20190828.023058.000 44555000000 -3757675926.39136 No -0.00256316351972 Locked 2547 20190828.023059.000 44572500000 -3758162230.50156 No -0.002564543706718 Locked 2548 20190828.023100.000 44590000000 -3758648535.53894 No -0.002565924095586 Locked 2549 20190828.023101.000 44607500000 -3759134841.66812 No -0.002567304722166 Locked 2550 20190828.023102.000 44625000000 -3759621148.69324 No -0.002568685543813 Locked 2551 20190828.023103.000 44642500000 -3760107456.66913 No -0.002570066572467 Locked 2552 20190828.023104.000 44660000000 -3760593765.78894 No -0.00257144785018 Locked 2553 20190828.023105.000 44677500000 -3761080075.61588 No -0.002572829281852 Locked 2554 20190828.023106.000 44695000000 -3761566386.33218 No -0.00257421090716 Locked 2555 20190828.023107.000 44712500000 -3762052698.14578 No -0.002575592771377 Locked 2556 20190828.023108.000 44730000000 -3762539011.74756 No -0.002576975024925 Locked 2557 20190828.023109.000 44747500000 -3763025325.33154 No -0.002578357274597 Locked 2558 20190828.023110.000 44765000000 -3763511639.90082 No -0.002579739738793 Locked 2559 20190828.023111.000 44782500000 -3763997955.39017 No -0.002581122403311 Locked 2560 20190828.023112.000 44800000000 -3764484271.86942 No -0.002582505283355 Locked 2561 20190828.023113.000 44817500000 -3764970589.51160 No -0.002583888416597 Locked 2562 20190828.023114.000 44835000000 -3765456907.89551 No -0.002585271711331 Locked 2563 20190828.023115.000 44852500000 -3765943227.07208 No -0.002586655178648 Locked 2564 20190828.023116.000 44870000000 -3766429547.81238 No -0.002588038986426 Locked 2565 20190828.023117.000 44887500000 -3766915868.48755 No -0.002589422780024 Locked 2566 20190828.023118.000 44905000000 -3767402190.52792 No -0.00259080687086 Locked 2567 20190828.023119.000 44922500000 -3767888513.42926 No -0.00259219114915 Locked 2568 20190828.023120.000 44940000000 -3768374837.23196 No -0.002593575623688 Locked 2569 20190828.023121.000 44957500000 -3768861161.85001 No -0.002594960275748 Locked 2570 20190828.023122.000 44975000000 -3769347486.66840 No -0.002596344971427 Locked 2571 20190828.023123.000 44992500000 -3769833813.37848 No -0.002597730078973 Locked 2572 20190828.023124.000 45010000000 -3770320140.82764 No -0.002599115347435 Locked 2573 20190828.023125.000 45027500000 -3770806469.64691 No -0.002600500914203 Locked 2574 20190828.023126.000 45045000000 -3771292799.17963 No -0.002601886636307 Locked 2575 20190828.023127.000 45062500000 -3771779129.59656 No -0.002603272550925 Locked 2576 20190828.023128.000 45080000000 -3772265461.12921 No -0.002604658708463 Locked 2577 20190828.023129.000 45097500000 -3772751793.37289 No -0.002606045020809 Locked 2578 20190828.023130.000 45115000000 -3773238126.55246 No -0.002607431536922 Locked 2579 20190828.023131.000 45132500000 -3773724460.92789 No -0.002608818313403 Locked 2580 20190828.023132.000 45150000000 -3774210796.01141 No -0.002610205244052 Locked 2581 20190828.023133.000 45167500000 -3774697132.05597 No -0.002611592383943 Locked 2582 20190828.023134.000 45185000000 -3775183468.24597 No -0.0026129795555 Locked 2583 20190828.023135.000 45202500000 -3775669806.31384 No -0.002614367135916 Locked 2584 20190828.023136.000 45220000000 -3776156144.99792 No -0.002615754850495 Locked 2585 20190828.023137.000 45237500000 -3776642484.87369 No -0.002617142824535 Locked 2586 20190828.023138.000 45255000000 -3777128825.56705 No -0.002618530976584 Locked 2587 20190828.023139.000 45272500000 -3777615167.33133 No -0.002619919361798 Locked 2588 20190828.023140.000 45290000000 -3778101509.77023 No -0.002621307893894 Locked 2589 20190828.023141.000 45307500000 -3778587853.42456 No -0.002622696690619 Locked 2590 20190828.023142.000 45325000000 -3779074198.78198 No -0.002624085858148 Locked 2591 20190828.023143.000 45342500000 -3779560544.36081 No -0.002625475073884 Locked 2592 20190828.023144.000 45360000000 -3780046890.61270 No -0.002626864436161 Locked 2593 20190828.023145.000 45377500000 -3780533237.89429 No -0.002628254022629 Locked 2594 20190828.023146.000 45395000000 -3781019585.92957 No -0.002629643773194 Locked 2595 20190828.023147.000 45412500000 -3781505935.12463 No -0.002631033776272 Locked 2596 20190828.023148.000 45430000000 -3781992285.29681 No -0.002632423992092 Locked 2597 20190828.023149.000 45447500000 -3782478635.24454 No -0.002633814159045 Locked 2598 20190828.023150.000 45465000000 -3782964985.31873 No -0.00263520435353 Locked 2599 20190828.023151.000 45482500000 -3783451338.08737 No -0.002636595134664 Locked 2600 20190828.023152.000 45500000000 -3783937692.04712 No -0.002637986175131 Locked 2601 20190828.023153.000 45517500000 -3784424046.68802 No -0.002639377363902 Locked 2602 20190828.023154.000 45535000000 -3784910402.16721 No -0.002640768735188 Locked 2603 20190828.023155.000 45552500000 -3785396758.76981 No -0.002642160351069 Locked 2604 20190828.023156.000 45570000000 -3785883116.23453 No -0.002643552154654 Locked 2605 20190828.023157.000 45587500000 -3786369473.60800 No -0.002644943938372 Locked 2606 20190828.023158.000 45605000000 -3786855833.12155 No -0.002646336188038 Locked 2607 20190828.023159.000 45622500000 -3787342193.52380 No -0.002647728631196 Locked 2608 20190828.023200.000 45640000000 -3787828554.70035 No -0.002649121242937 Locked 2609 20190828.023201.000 45657500000 -3788314917.18402 No -0.002650514139271 Locked 2610 20190828.023202.000 45675000000 -3788801280.22192 No -0.002651907156275 Locked 2611 20190828.023203.000 45692500000 -3789287644.18274 No -0.00265330037422 Locked 2612 20190828.023204.000 45710000000 -3789774009.24075 No -0.002654693831051 Locked 2613 20190828.023205.000 45727500000 -3790260375.07471 No -0.002656087456825 Locked 2614 20190828.023206.000 45745000000 -3790746741.92972 No -0.002657481304907 Locked 2615 20190828.023207.000 45762500000 -3791233109.35361 No -0.002658875276847 Locked 2616 20190828.023208.000 45780000000 -3791719477.99557 No -0.002660269513992 Locked 2617 20190828.023209.000 45797500000 -3792205847.44116 No -0.002661663926106 Locked 2618 20190828.023210.000 45815000000 -3792692218.16223 No -0.002663058615924 Locked 2619 20190828.023211.000 45832500000 -3793178589.87201 No -0.002664453521008 Locked 2620 20190828.023212.000 45850000000 -3793664961.08185 No -0.002665848317243 Locked 2621 20190828.023213.000 45867500000 -3794151334.23779 No -0.002667243537192 Locked 2622 20190828.023214.000 45885000000 -3794637708.36697 No -0.002668638969039 Locked 2623 20190828.023215.000 45902500000 -3795124083.24979 No -0.002670034564972 Locked 2624 20190828.023216.000 45920000000 -3795610459.05753 No -0.002671430362282 Locked 2625 20190828.023217.000 45937500000 -3796096836.32440 No -0.002672826477281 Locked 2626 20190828.023218.000 45955000000 -3796583214.36722 No -0.002674222761223 Locked 2627 20190828.023219.000 45972500000 -3797069592.87927 No -0.002675619147328 Locked 2628 20190828.023220.000 45990000000 -3797555972.55084 No -0.00267701578589 Locked 2629 20190828.023221.000 46007500000 -3798042353.23291 No -0.002678412644461 Locked 2630 20190828.023222.000 46025000000 -3798528734.94827 No -0.002679809728006 Locked 2631 20190828.023223.000 46042500000 -3799015117.39124 No -0.002681206969968 Locked 2632 20190828.023224.000 46060000000 -3799501502.09198 No -0.002682604703503 Locked 2633 20190828.023225.000 46077500000 -3799987886.09940 No -0.002684002286085 Locked 2634 20190828.023226.000 46095000000 -3800474271.84006 No -0.002685400246036 Locked 2635 20190828.023227.000 46112500000 -3800960657.65738 No -0.002686798222677 Locked 2636 20190828.023228.000 46130000000 -3801447044.64136 No -0.002688196453329 Locked 2637 20190828.023229.000 46147500000 -3801933431.56924 No -0.002689594671767 Locked 2638 20190828.023230.000 46165000000 -3802419820.00623 No -0.002690993218775 Locked 2639 20190828.023231.000 46182500000 -3802906209.65863 No -0.002692392030408 Locked 2640 20190828.023232.000 46200000000 -3803392600.25342 No -0.002693791047222 Locked 2641 20190828.023233.000 46217500000 -3803878991.83252 No -0.002695190278344 Locked 2642 20190828.023234.000 46235000000 -3804365384.45303 No -0.002696589736207 Locked 2643 20190828.023235.000 46252500000 -3804851777.59219 No -0.002697989306992 Locked 2644 20190828.023236.000 46270000000 -3805338171.83136 No -0.002699389117277 Locked 2645 20190828.023237.000 46287500000 -3805824567.39722 No -0.002700789216415 Locked 2646 20190828.023238.000 46305000000 -3806310963.56693 No -0.002702189447026 Locked 2647 20190828.023239.000 46322500000 -3806797360.80011 No -0.00270358990918 Locked 2648 20190828.023240.000 46340000000 -3807283758.63477 No -0.002704990502291 Locked 2649 20190828.023241.000 46357500000 -3807770157.62436 No -0.002706391346859 Locked 2650 20190828.023242.000 46375000000 -3808256557.38007 No -0.00270779235823 Locked 2651 20190828.023243.000 46392500000 -3808742958.13812 No -0.002709193587835 Locked 2652 20190828.023244.000 46410000000 -3809229359.65341 No -0.002710594982309 Locked 2653 20190828.023245.000 46427500000 -3809715762.16449 No -0.002711996593592 Locked 2654 20190828.023246.000 46445000000 -3810202165.67676 No -0.002713398422857 Locked 2655 20190828.023247.000 46462500000 -3810688569.89819 No -0.002714800406525 Locked 2656 20190828.023248.000 46480000000 -3811174975.08368 No -0.002716202600092 Locked 2657 20190828.023249.000 46497500000 -3811661381.43268 No -0.002717605046984 Locked 2658 20190828.023250.000 46515000000 -3812147788.33728 No -0.002719007614843 Locked 2659 20190828.023251.000 46532500000 -3812634196.09744 No -0.002720410368979 Locked 2660 20190828.023252.000 46550000000 -3813120605.04898 No -0.002721813382508 Locked 2661 20190828.023253.000 46567500000 -3813607014.89664 No -0.002723216591144 Locked 2662 20190828.023254.000 46585000000 -3814093425.72421 No -0.00272462001313 Locked 2663 20190828.023255.000 46602500000 -3814579837.29318 No -0.002726023596537 Locked 2664 20190828.023256.000 46620000000 -3815066249.94086 No -0.002727427414806 Locked 2665 20190828.023257.000 46637500000 -3815552663.22754 No -0.002728831372201 Locked 2666 20190828.023258.000 46655000000 -3816039077.69672 No -0.002730235587055 Locked 2667 20190828.023259.000 46672500000 -3816525493.02203 No -0.002731639988309 Locked 2668 20190828.023300.000 46690000000 -3817011909.36752 No -0.002733044611682 Locked 2669 20190828.023301.000 46707500000 -3817498326.45975 No -0.002734449397638 Locked 2670 20190828.023302.000 46725000000 -3817984744.52213 No -0.00273585439482 Locked 2671 20190828.023303.000 46742500000 -3818471163.35483 No -0.00273725955972 Locked 2672 20190828.023304.000 46760000000 -3818957583.17392 No -0.00273866493938 Locked 2673 20190828.023305.000 46777500000 -3819444003.99460 No -0.002740070537112 Locked 2674 20190828.023306.000 46795000000 -3819930425.46439 No -0.00274147627617 Locked 2675 20190828.023307.000 46812500000 -3820416847.88434 No -0.002742882222102 Locked 2676 20190828.023308.000 46830000000 -3820903271.22424 No -0.002744288368329 Locked 2677 20190828.023309.000 46847500000 -3821389695.45810 No -0.002745694709193 Locked 2678 20190828.023310.000 46865000000 -3821876120.59213 No -0.002747101246047 Locked 2679 20190828.023311.000 46882500000 -3822362546.52786 No -0.00274850795745 Locked 2680 20190828.023312.000 46900000000 -3822848973.59186 No -0.002749914914505 Locked 2681 20190828.023313.000 46917500000 -3823335401.42065 No -0.002751322038074 Locked 2682 20190828.023314.000 46935000000 -3823821830.02475 No -0.002752729330446 Locked 2683 20190828.023315.000 46952500000 -3824308259.46869 No -0.002754136805673 Locked 2684 20190828.023316.000 46970000000 -3824794689.98413 No -0.002755544514191 Locked 2685 20190828.023317.000 46987500000 -3825281121.32751 No -0.002756952402972 Locked 2686 20190828.023318.000 47005000000 -3825767553.74066 No -0.002758360524669 Locked 2687 20190828.023319.000 47022500000 -3826253986.88025 No -0.002759768804529 Locked 2688 20190828.023320.000 47040000000 -3826740420.92752 No -0.002761177282013 Locked 2689 20190828.023321.000 47057500000 -3827226855.74863 No -0.002762585927981 Locked 2690 20190828.023322.000 47075000000 -3827713291.45584 No -0.002763994766875 Locked 2691 20190828.023323.000 47092500000 -3828199728.48965 No -0.002765403894603 Locked 2692 20190828.023324.000 47110000000 -3828686166.20792 No -0.002766813171354 Locked 2693 20190828.023325.000 47127500000 -3829172604.57761 No -0.002768222589935 Locked 2694 20190828.023326.000 47145000000 -3829659044.04416 No -0.002769632247329 Locked 2695 20190828.023327.000 47162500000 -3830145484.71671 No -0.002771042167299 Locked 2696 20190828.023328.000 47180000000 -3830631925.61011 No -0.002772452135354 Locked 2697 20190828.023329.000 47197500000 -3831118367.89877 No -0.002773862407191 Locked 2698 20190828.023330.000 47215000000 -3831604811.02396 No -0.002775272861161 Locked 2699 20190828.023331.000 47232500000 -3832091254.88782 No -0.002776683475958 Locked 2700 20190828.023332.000 47250000000 -3832577699.69443 No -0.002778094296014 Locked 2701 20190828.023333.000 47267500000 -3833064146.31665 No -0.002779505511374 Locked 2702 20190828.023334.000 47285000000 -3833550592.83554 No -0.002780916704235 Locked 2703 20190828.023335.000 47302500000 -3834037040.27011 No -0.002782328096463 Locked 2704 20190828.023336.000 47320000000 -3834523489.13959 No -0.002783739801106 Locked 2705 20190828.023337.000 47337500000 -3835009938.49026 No -0.002785151610516 Locked 2706 20190828.023338.000 47355000000 -3835496388.74292 No -0.002786563616311 Locked 2707 20190828.023339.000 47372500000 -3835982839.63480 No -0.00278797576128 Locked 2708 20190828.023340.000 47390000000 -3836469291.59024 No -0.002789388137812 Locked 2709 20190828.023341.000 47407500000 -3836955744.58633 No -0.002790800740919 Locked 2710 20190828.023342.000 47425000000 -3837442198.05740 No -0.002792213447441 Locked 2711 20190828.023343.000 47442500000 -3837928652.95898 No -0.00279362646542 Locked 2712 20190828.023344.000 47460000000 -3838415108.39990 No -0.002795039600826 Locked 2713 20190828.023345.000 47477500000 -3838901564.81122 No -0.002796452947513 Locked 2714 20190828.023346.000 47495000000 -3839388022.19821 No -0.002797866506626 Locked 2715 20190828.023347.000 47512500000 -3839874480.61630 No -0.002799280290236 Locked 2716 20190828.023348.000 47530000000 -3840360939.37466 No -0.00280069414793 Locked 2717 20190828.023349.000 47547500000 -3840847399.17371 No -0.002802108232209 Locked 2718 20190828.023350.000 47565000000 -3841333861.33557 No -0.002803522830929 Locked 2719 20190828.023351.000 47582500000 -3841820322.96982 No -0.002804937314775 Locked 2720 20190828.023352.000 47600000000 -3842306785.80090 No -0.0028063520592 Locked 2721 20190828.023353.000 47617500000 -3842793249.33490 No -0.002807766956669 Locked 2722 20190828.023354.000 47635000000 -3843279713.69171 No -0.002809182033283 Locked 2723 20190828.023355.000 47652500000 -3843766179.00397 No -0.002810597317923 Locked 2724 20190828.023356.000 47670000000 -3844252645.44522 No -0.002812012848371 Locked 2725 20190828.023357.000 47687500000 -3844739112.47223 No -0.002813428506353 Locked 2726 20190828.023358.000 47705000000 -3845225580.57840 No -0.002814844399295 Locked 2727 20190828.023359.000 47722500000 -3845712049.37418 No -0.002816260442382 Locked 2728 20190828.023400.000 47740000000 -3846198518.91980 No -0.002817676648728 Locked 2729 20190828.023401.000 47757500000 -3846684989.48273 No -0.002819093076567 Locked 2730 20190828.023402.000 47775000000 -3847171460.75555 No -0.002820509658966 Locked 2731 20190828.023403.000 47792500000 -3847657933.15515 No -0.002821926486693 Locked 2732 20190828.023404.000 47810000000 -3848144407.23615 No -0.002823343680502 Locked 2733 20190828.023405.000 47827500000 -3848630880.95041 No -0.002824760794463 Locked 2734 20190828.023406.000 47845000000 -3849117356.00769 No -0.002826178200832 Locked 2735 20190828.023407.000 47862500000 -3849603831.75543 No -0.002827595757531 Locked 2736 20190828.023408.000 47880000000 -3850090308.44016 No -0.002829013518236 Locked 2737 20190828.023409.000 47897500000 -3850576785.82010 No -0.002830431430305 Locked 2738 20190828.023410.000 47915000000 -3851063264.26834 No -0.002831849574969 Locked 2739 20190828.023411.000 47932500000 -3851549743.79984 No -0.002833267955486 Locked 2740 20190828.023412.000 47950000000 -3852036224.00586 No -0.002834686482861 Locked 2741 20190828.023413.000 47967500000 -3852522705.72272 No -0.002836105339185 Locked 2742 20190828.023414.000 47985000000 -3853009189.89584 No -0.002837524730295 Locked 2743 20190828.023415.000 48002500000 -3853495672.61246 No -0.002838943804291 Locked 2744 20190828.023416.000 48020000000 -3853982156.49454 No -0.002840363132035 Locked 2745 20190828.023417.000 48037500000 -3854468641.35599 No -0.002841782673012 Locked 2746 20190828.023418.000 48055000000 -3854955126.87662 No -0.002843202357509 Locked 2747 20190828.023419.000 48072500000 -3855441613.33441 No -0.002844622246049 Locked 2748 20190828.023420.000 48090000000 -3855928100.45074 No -0.002846042277969 Locked 2749 20190828.023421.000 48107500000 -3856414588.55515 No -0.002847462525018 Locked 2750 20190828.023422.000 48125000000 -3856901077.42380 No -0.002848882938461 Locked 2751 20190828.023423.000 48142500000 -3857387567.40771 No -0.002850303594724 Locked 2752 20190828.023424.000 48160000000 -3857874058.10687 No -0.002851724406714 Locked 2753 20190828.023425.000 48177500000 -3858360549.77881 No -0.002853145430501 Locked 2754 20190828.023426.000 48195000000 -3858847042.35867 No -0.002854566651966 Locked 2755 20190828.023427.000 48212500000 -3859333535.81226 No -0.002855988063663 Locked 2756 20190828.023428.000 48230000000 -3859820030.08911 No -0.002857409654604 Locked 2757 20190828.023429.000 48247500000 -3860306524.93887 No -0.002858831370281 Locked 2758 20190828.023430.000 48265000000 -3860793020.75568 No -0.002860253296509 Locked 2759 20190828.023431.000 48282500000 -3861279517.99734 No -0.002861675532961 Locked 2760 20190828.023432.000 48300000000 -3861766015.70761 No -0.002863097871442 Locked 2761 20190828.023433.000 48317500000 -3862252514.20944 No -0.002864520382264 Locked 2762 20190828.023434.000 48335000000 -3862739013.80457 No -0.002865943131125 Locked 2763 20190828.023435.000 48352500000 -3863225513.92517 No -0.002867365994393 Locked 2764 20190828.023436.000 48370000000 -3863712015.19241 No -0.002868789107314 Locked 2765 20190828.023437.000 48387500000 -3864198517.24448 No -0.00287021239111 Locked 2766 20190828.023438.000 48405000000 -3864685020.02194 No -0.002871635832842 Locked 2767 20190828.023439.000 48422500000 -3865171524.04346 No -0.002873059545437 Locked 2768 20190828.023440.000 48440000000 -3865658030.08215 No -0.002874483697218 Locked 2769 20190828.023441.000 48457500000 -3866144535.54022 No -0.002875907722585 Locked 2770 20190828.023442.000 48475000000 -3866631041.93939 No -0.002877331952852 Locked 2771 20190828.023443.000 48492500000 -3867117549.08463 No -0.002878756345557 Locked 2772 20190828.023444.000 48510000000 -3867604057.13272 No -0.002880180934834 Locked 2773 20190828.023445.000 48527500000 -3868090566.14395 No -0.002881605733811 Locked 2774 20190828.023446.000 48545000000 -3868577076.13104 No -0.002883030745256 Locked 2775 20190828.023447.000 48562500000 -3869063587.07272 No -0.002884455964539 Locked 2776 20190828.023448.000 48580000000 -3869550098.77710 No -0.00288588134988 Locked 2777 20190828.023449.000 48597500000 -3870036611.43060 No -0.002887306941868 Locked 2778 20190828.023450.000 48615000000 -3870523124.97543 No -0.002888732727921 Locked 2779 20190828.023451.000 48632500000 -3871009639.24066 No -0.002890158670822 Locked 2780 20190828.023452.000 48650000000 -3871496154.39117 No -0.00289158480647 Locked 2781 20190828.023453.000 48667500000 -3871982670.44766 No -0.002893011139373 Locked 2782 20190828.023454.000 48685000000 -3872469187.25076 No -0.002894437634831 Locked 2783 20190828.023455.000 48702500000 -3872955704.80945 No -0.002895864294799 Locked 2784 20190828.023456.000 48720000000 -3873442223.34952 No -0.002897291168437 Locked 2785 20190828.023457.000 48737500000 -3873928743.04617 No -0.002898718293892 Locked 2786 20190828.023458.000 48755000000 -3874415263.36600 No -0.002900145555028 Locked 2787 20190828.023459.000 48772500000 -3874901784.44214 No -0.002901572980831 Locked 2788 20190828.023500.000 48790000000 -3875388306.47293 No -0.002903000614486 Locked 2789 20190828.023501.000 48807500000 -3875874829.47107 No -0.002904428458755 Locked 2790 20190828.023502.000 48825000000 -3876361353.32248 No -0.002905856488803 Locked 2791 20190828.023503.000 48842500000 -3876847878.99869 No -0.002907284916154 Locked 2792 20190828.023504.000 48860000000 -3877334404.58496 No -0.002908713323924 Locked 2793 20190828.023505.000 48877500000 -3877820931.05652 No -0.002910141924442 Locked 2794 20190828.023506.000 48895000000 -3878307458.25317 No -0.002911570682831 Locked 2795 20190828.023507.000 48912500000 -3878793986.33438 No -0.002912999633809 Locked 2796 20190828.023508.000 48930000000 -3879280515.33829 No -0.002914428785683 Locked 2797 20190828.023509.000 48947500000 -3879767045.08575 No -0.002915858099445 Locked 2798 20190828.023510.000 48965000000 -3880253575.80682 No -0.002917287625186 Locked 2799 20190828.023511.000 48982500000 -3880740107.33762 No -0.002918717327225 Locked 2800 20190828.023512.000 49000000000 -3881226639.79977 No -0.002920147232042 Locked 2801 20190828.023513.000 49017500000 -3881713173.36145 No -0.002921577376254 Locked 2802 20190828.023514.000 49035000000 -3882199707.77878 No -0.002923007706761 Locked 2803 20190828.023515.000 49052500000 -3882686242.67160 No -0.002924438140795 Locked 2804 20190828.023516.000 49070000000 -3883172778.73660 No -0.00292586883004 Locked 2805 20190828.023517.000 49087500000 -3883659315.38507 No -0.002927299646322 Locked 2806 20190828.023518.000 49105000000 -3884145853.13138 No -0.00292873070163 Locked 2807 20190828.023519.000 49122500000 -3884632391.32681 No -0.002930161854722 Locked 2808 20190828.023520.000 49140000000 -3885118930.77237 No -0.002931593279999 Locked 2809 20190828.023521.000 49157500000 -3885605470.90512 No -0.002933024854893 Locked 2810 20190828.023522.000 49175000000 -3886092012.64185 No -0.002934456779014 Locked 2811 20190828.023523.000 49192500000 -3886578554.48801 No -0.00293588872696 Locked 2812 20190828.023524.000 49210000000 -3887065097.15027 No -0.002937320852591 Locked 2813 20190828.023525.000 49227500000 -3887551640.42429 No -0.002938753111417 Locked 2814 20190828.023526.000 49245000000 -3888038184.84354 No -0.002940185619588 Locked 2815 20190828.023527.000 49262500000 -3888524729.87549 No -0.002941618261158 Locked 2816 20190828.023528.000 49280000000 -3889011275.74146 No -0.002943051084315 Locked 2817 20190828.023529.000 49297500000 -3889497822.79694 No -0.002944484166458 Locked 2818 20190828.023530.000 49315000000 -3889984370.47693 No -0.002945917384572 Locked 2819 20190828.023531.000 49332500000 -3890470919.18887 No -0.002947350827367 Locked 2820 20190828.023532.000 49350000000 -3890957468.55493 No -0.002948784412579 Locked 2821 20190828.023533.000 49367500000 -3891444018.71304 No -0.002950218170241 Locked 2822 20190828.023534.000 49385000000 -3891930569.86716 No -0.002951652144758 Locked 2823 20190828.023535.000 49402500000 -3892417121.74188 No -0.002953086276167 Locked 2824 20190828.023536.000 49420000000 -3892903674.45828 No -0.002954520590831 Locked 2825 20190828.023537.000 49437500000 -3893390227.74402 No -0.002955955029454 Locked 2826 20190828.023538.000 49455000000 -3893876782.52332 No -0.002957389793262 Locked 2827 20190828.023539.000 49472500000 -3894363337.88968 No -0.002958824684887 Locked 2828 20190828.023540.000 49490000000 -3894849893.26352 No -0.00296025957814 Locked 2829 20190828.023541.000 49507500000 -3895336450.36581 No -0.00296169484772 Locked 2830 20190828.023542.000 49525000000 -3895823008.32657 No -0.002963130304209 Locked 2831 20190828.023543.000 49542500000 -3896309567.18597 No -0.002964565956355 Locked 2832 20190828.023544.000 49560000000 -3896796126.99881 No -0.002966001816088 Locked 2833 20190828.023545.000 49577500000 -3897282687.84229 No -0.002967437900216 Locked 2834 20190828.023546.000 49595000000 -3897769249.20956 No -0.002968874098386 Locked 2835 20190828.023547.000 49612500000 -3898255811.56989 No -0.00297031051277 Locked 2836 20190828.023548.000 49630000000 -3898742374.61444 No -0.002971747076125 Locked 2837 20190828.023549.000 49647500000 -3899228938.76120 No -0.002973183879459 Locked 2838 20190828.023550.000 49665000000 -3899715502.82260 No -0.002974620664207 Locked 2839 20190828.023551.000 49682500000 -3900202068.73956 No -0.002976057852957 Locked 2840 20190828.023552.000 49700000000 -3900688635.35101 No -0.002977495192914 Locked 2841 20190828.023553.000 49717500000 -3901175202.67365 No -0.002978932687714 Locked 2842 20190828.023554.000 49735000000 -3901661772.09540 No -0.002980370639542 Locked 2843 20190828.023555.000 49752500000 -3902148341.03503 No -0.002981808486401 Locked 2844 20190828.023556.000 49770000000 -3902634911.98938 No -0.002983246771913 Locked 2845 20190828.023557.000 49787500000 -3903121482.65277 No -0.002984684994077 Locked 2846 20190828.023558.000 49805000000 -3903608054.43280 No -0.002986123459361 Locked 2847 20190828.023559.000 49822500000 -3904094627.04654 No -0.002987562106163 Locked 2848 20190828.023600.000 49840000000 -3904581199.56461 No -0.002989000732136 Locked 2849 20190828.023601.000 49857500000 -3905067774.38947 No -0.002990439860354 Locked 2850 20190828.023602.000 49875000000 -3905554349.27936 No -0.00299187900273 Locked 2851 20190828.023603.000 49892500000 -3906040925.13165 No -0.002993318354644 Locked 2852 20190828.023604.000 49910000000 -3906527502.01901 No -0.002994757931919 Locked 2853 20190828.023605.000 49927500000 -3907014079.35620 No -0.002996197607132 Locked 2854 20190828.023606.000 49945000000 -3907500657.85336 No -0.0029976375349 Locked 2855 20190828.023607.000 49962500000 -3907987237.03802 No -0.002999077612353 Locked 2856 20190828.023608.000 49980000000 -3908473817.14206 No -0.003000517889977 Locked 2857 20190828.023609.000 49997500000 -3908960398.15302 No -0.00300195836506 Locked 2858 20190828.023610.000 50015000000 -3909446979.76801 No -0.003003398971656 Locked 2859 20190828.023611.000 50032500000 -3909933562.55356 No -0.003004839833111 Locked 2860 20190828.023612.000 50050000000 -3910420145.93811 No -0.003006280824983 Locked 2861 20190828.023613.000 50067500000 -3910906730.03946 No -0.00300772197292 Locked 2862 20190828.023614.000 50085000000 -3911393315.19086 No -0.003009163349479 Locked 2863 20190828.023615.000 50102500000 -3911879901.06595 No -0.003010604883602 Locked 2864 20190828.023616.000 50120000000 -3912366487.80005 No -0.003012046604753 Locked 2865 20190828.023617.000 50137500000 -3912853075.26550 No -0.003013488485138 Locked 2866 20190828.023618.000 50155000000 -3913339664.70105 No -0.003014930794461 Locked 2867 20190828.023619.000 50172500000 -3913826253.83392 No -0.003016373037883 Locked 2868 20190828.023620.000 50190000000 -3914312844.20566 No -0.003017815551038 Locked 2869 20190828.023621.000 50207500000 -3914799435.18661 No -0.003019258196832 Locked 2870 20190828.023622.000 50225000000 -3915286027.22763 No -0.00302070107343 Locked 2871 20190828.023623.000 50242500000 -3915772620.22241 No -0.003022144157685 Locked 2872 20190828.023624.000 50260000000 -3916259213.35489 No -0.00302358727192 Locked 2873 20190828.023625.000 50277500000 -3916745807.54718 No -0.003025030616902 Locked 2874 20190828.023626.000 50295000000 -3917232402.59421 No -0.003026474147982 Locked 2875 20190828.023627.000 50312500000 -3917718998.37592 No -0.00302791783902 Locked 2876 20190828.023628.000 50330000000 -3918205595.09506 No -0.003029361734159 Locked 2877 20190828.023629.000 50347500000 -3918692192.49725 No -0.003030805778015 Locked 2878 20190828.023630.000 50365000000 -3919178790.61542 No -0.003032249977758 Locked 2879 20190828.023631.000 50382500000 -3919665389.79526 No -0.003033694408652 Locked 2880 20190828.023632.000 50400000000 -3920151990.90720 No -0.003035139260211 Locked 2881 20190828.023633.000 50417500000 -3920638591.64047 No -0.003036584029325 Locked 2882 20190828.023634.000 50435000000 -3921125193.43298 No -0.003038029029061 Locked 2883 20190828.023635.000 50452500000 -3921611795.92581 No -0.003039474181274 Locked 2884 20190828.023636.000 50470000000 -3922098399.29382 No -0.003040919524036 Locked 2885 20190828.023637.000 50487500000 -3922585003.75717 No -0.003042365105279 Locked 2886 20190828.023638.000 50505000000 -3923071608.86365 No -0.003043810826548 Locked 2887 20190828.023639.000 50522500000 -3923558213.64899 No -0.003045256477897 Locked 2888 20190828.023640.000 50540000000 -3924044820.88055 No -0.003046702661848 Locked 2889 20190828.023641.000 50557500000 -3924531428.33029 No -0.003048148893302 Locked 2890 20190828.023642.000 50575000000 -3925018036.60373 No -0.003049595304096 Locked 2891 20190828.023643.000 50592500000 -3925504645.53793 No -0.003051041858753 Locked 2892 20190828.023644.000 50610000000 -3925991255.39084 No -0.003052488613436 Locked 2893 20190828.023645.000 50627500000 -3926477866.21582 No -0.003053935579762 Locked 2894 20190828.023646.000 50645000000 -3926964478.03137 No -0.00305538276176 Locked 2895 20190828.023647.000 50662500000 -3927451090.22095 No -0.003056830025194 Locked 2896 20190828.023648.000 50680000000 -3927937703.62473 No -0.003058277552988 Locked 2897 20190828.023649.000 50697500000 -3928424317.71780 No -0.003059725230858 Locked 2898 20190828.023650.000 50715000000 -3928910932.70978 No -0.003061173104443 Locked 2899 20190828.023651.000 50732500000 -3929397548.33902 No -0.003062621116774 Locked 2900 20190828.023652.000 50750000000 -3929884164.89432 No -0.003064069330732 Locked 2901 20190828.023653.000 50767500000 -3930370782.41867 No -0.003065517755676 Locked 2902 20190828.023654.000 50785000000 -3930857400.46625 No -0.003066966294539 Locked 2903 20190828.023655.000 50802500000 -3931344019.79868 No -0.003068415113146 Locked 2904 20190828.023656.000 50820000000 -3931830639.69934 No -0.003069864055471 Locked 2905 20190828.023657.000 50837500000 -3932317260.11887 No -0.003071313110766 Locked 2906 20190828.023658.000 50855000000 -3932803880.60284 No -0.003072762180092 Locked 2907 20190828.023659.000 50872500000 -3933290502.87045 No -0.003074211637759 Locked 2908 20190828.023700.000 50890000000 -3933777126.24173 No -0.003075661335723 Locked 2909 20190828.023701.000 50907500000 -3934263750.08450 No -0.003077111136342 Locked 2910 20190828.023702.000 50925000000 -3934750374.06543 No -0.003078560967041 Locked 2911 20190828.023703.000 50942500000 -3935236999.73956 No -0.003080011166392 Locked 2912 20190828.023704.000 50960000000 -3935723626.42126 No -0.003081461585115 Locked 2913 20190828.023705.000 50977500000 -3936210254.58795 No -0.003082912327157 Locked 2914 20190828.023706.000 50995000000 -3936696882.81705 No -0.003084363082787 Locked 2915 20190828.023707.000 51012500000 -3937183512.01468 No -0.00308581404929 Locked 2916 20190828.023708.000 51030000000 -3937670139.89807 No -0.003087264729651 Locked 2917 20190828.023709.000 51047500000 -3938156770.63937 No -0.003088716032248 Locked 2918 20190828.023710.000 51065000000 -3938643401.87521 No -0.00309016744252 Locked 2919 20190828.023711.000 51082500000 -3939130034.13086 No -0.003091619074829 Locked 2920 20190828.023712.000 51100000000 -3939616667.36890 No -0.003093070921028 Locked 2921 20190828.023713.000 51117500000 -3940103301.37701 No -0.00309452293489 Locked 2922 20190828.023714.000 51135000000 -3940589936.10065 No -0.003095975104541 Locked 2923 20190828.023715.000 51152500000 -3941076571.87335 No -0.003097427502598 Locked 2924 20190828.023716.000 51170000000 -3941563208.21375 No -0.003098880024257 Locked 2925 20190828.023717.000 51187500000 -3942049845.48795 No -0.003100332749227 Locked 2926 20190828.023718.000 51205000000 -3942536483.38464 No -0.003101785609729 Locked 2927 20190828.023719.000 51222500000 -3943023122.06622 No -0.00310323864112 Locked 2928 20190828.023720.000 51240000000 -3943509759.76089 No -0.003104691457637 Locked 2929 20190828.023721.000 51257500000 -3943996400.11877 No -0.003106144854 Locked 2930 20190828.023722.000 51275000000 -3944483040.99240 No -0.003107598362655 Locked 2931 20190828.023723.000 51292500000 -3944969683.01205 No -0.003109052120826 Locked 2932 20190828.023724.000 51310000000 -3945456329.70898 No -0.003110506897356 Locked 2933 20190828.023725.000 51327500000 -3945942973.31323 No -0.003111961000533 Locked 2934 20190828.023726.000 51345000000 -3946429617.99588 No -0.003113415338504 Locked 2935 20190828.023727.000 51362500000 -3946916263.34460 No -0.003114869821496 Locked 2936 20190828.023728.000 51380000000 -3947402909.52890 No -0.003116324486413 Locked 2937 20190828.023729.000 51397500000 -3947889556.28516 No -0.00311777927586 Locked 2938 20190828.023730.000 51415000000 -3948376204.21262 No -0.003119234320306 Locked 2939 20190828.023731.000 51432500000 -3948862852.77594 No -0.003120689503195 Locked 2940 20190828.023732.000 51450000000 -3949349502.14255 No -0.003122144860979 Locked 2941 20190828.023733.000 51467500000 -3949836152.53726 No -0.003123600442606 Locked 2942 20190828.023734.000 51485000000 -3950322803.22314 No -0.003125056087628 Locked 2943 20190828.023735.000 51502500000 -3950809454.93707 No -0.003126511956482 Locked 2944 20190828.023736.000 51520000000 -3951296107.42764 No -0.003127967994429 Locked 2945 20190828.023737.000 51537500000 -3951782760.84506 No -0.003129424234174 Locked 2946 20190828.023738.000 51555000000 -3952269415.25220 No -0.003130880689406 Locked 2947 20190828.023739.000 51572500000 -3952756070.19965 No -0.003132337262276 Locked 2948 20190828.023740.000 51590000000 -3953242726.47144 No -0.003133794123487 Locked 2949 20190828.023741.000 51607500000 -3953729383.07129 No -0.003135251056125 Locked 2950 20190828.023742.000 51625000000 -3954216040.62839 No -0.00313670819718 Locked 2951 20190828.023743.000 51642500000 -3954702699.12567 No -0.003138165542935 Locked 2952 20190828.023744.000 51660000000 -3955189358.10489 No -0.003139622993621 Locked 2953 20190828.023745.000 51677500000 -3955676018.25470 No -0.003141080699172 Locked 2954 20190828.023746.000 51695000000 -3956162679.22940 No -0.003142538584323 Locked 2955 20190828.023747.000 51712500000 -3956649340.92520 No -0.003143996626474 Locked 2956 20190828.023748.000 51730000000 -3957136002.83987 No -0.003145454716279 Locked 2957 20190828.023749.000 51747500000 -3957622665.17624 No -0.003146912897898 Locked 2958 20190828.023750.000 51765000000 -3958109328.63956 No -0.003148371324882 Locked 2959 20190828.023751.000 51782500000 -3958595993.33350 No -0.003149830019802 Locked 2960 20190828.023752.000 51800000000 -3959082659.12643 No -0.003151288953999 Locked 2961 20190828.023753.000 51817500000 -3959569325.67474 No -0.003152748052661 Locked 2962 20190828.023754.000 51835000000 -3960055993.09903 No -0.003154207342045 Locked 2963 20190828.023755.000 51852500000 -3960542663.11600 No -0.003155667195919 Locked 2964 20190828.023756.000 51870000000 -3961029331.94495 No -0.003157126791132 Locked 2965 20190828.023757.000 51887500000 -3961516001.96680 No -0.003158586646069 Locked 2966 20190828.023758.000 51905000000 -3962002672.54257 No -0.003160046621608 Locked 2967 20190828.023759.000 51922500000 -3962489342.85410 No -0.003161506539615 Locked 2968 20190828.023800.000 51940000000 -3962976016.13715 No -0.003162967104595 Locked 2969 20190828.023801.000 51957500000 -3963462689.13339 No -0.003164427607129 Locked 2970 20190828.023802.000 51975000000 -3963949362.53244 No -0.003165888197365 Locked 2971 20190828.023803.000 51992500000 -3964436037.07028 No -0.003167349035543 Locked 2972 20190828.023804.000 52010000000 -3964922712.32343 No -0.003168810029462 Locked 2973 20190828.023805.000 52027500000 -3965409387.18036 No -0.003170270937114 Locked 2974 20190828.023806.000 52045000000 -3965896064.16806 No -0.003171732308687 Locked 2975 20190828.023807.000 52062500000 -3966382741.74808 No -0.003173193809223 Locked 2976 20190828.023808.000 52080000000 -3966869420.21097 No -0.003174655501981 Locked 2977 20190828.023809.000 52097500000 -3967356099.65067 No -0.003176117407415 Locked 2978 20190828.023810.000 52115000000 -3967842780.60297 No -0.003177579642178 Locked 2979 20190828.023811.000 52132500000 -3968329461.30954 No -0.00317904182344 Locked 2980 20190828.023812.000 52150000000 -3968816142.89572 No -0.003180504196215 Locked 2981 20190828.023813.000 52167500000 -3969302825.24960 No -0.003181966736137 Locked 2982 20190828.023814.000 52185000000 -3969789508.64996 No -0.003183429503904 Locked 2983 20190828.023815.000 52202500000 -3970276192.48920 No -0.003184892367225 Locked 2984 20190828.023816.000 52220000000 -3970762877.33884 No -0.003186355450535 Locked 2985 20190828.023817.000 52237500000 -3971249562.86508 No -0.003187818681158 Locked 2986 20190828.023818.000 52255000000 -3971736250.11426 No -0.003189282286907 Locked 2987 20190828.023819.000 52272500000 -3972222937.64474 No -0.003190745953901 Locked 2988 20190828.023820.000 52290000000 -3972709625.47992 No -0.003192209687237 Locked 2989 20190828.023821.000 52307500000 -3973196314.30902 No -0.003193673636973 Locked 2990 20190828.023822.000 52325000000 -3973683004.02682 No -0.003195137780201 Locked 2991 20190828.023823.000 52342500000 -3974169694.44815 No -0.003196602076604 Locked 2992 20190828.023824.000 52360000000 -3974656385.95779 No -0.00319806660996 Locked 2993 20190828.023825.000 52377500000 -3975143077.98953 No -0.003199531256989 Locked 2994 20190828.023826.000 52395000000 -3975629770.69376 No -0.003200996050436 Locked 2995 20190828.023827.000 52412500000 -3976116464.23065 No -0.003202461025174 Locked 2996 20190828.023828.000 52430000000 -3976603158.56464 No -0.003203926173459 Locked 2997 20190828.023829.000 52447500000 -3977089854.76422 No -0.00320539172793 Locked 2998 20190828.023830.000 52465000000 -3977576550.93979 No -0.003206857277173 Locked 2999 20190828.023831.000 52482500000 -3978063247.45038 No -0.003208322899358 Locked 3000 20190828.023832.000 52500000000 -3978549945.25763 No -0.003209788803857 Locked 3001 20190828.023833.000 52517500000 -3979036643.40579 No -0.003211254782581 Locked 3002 20190828.023834.000 52535000000 -3979523342.63165 No -0.003212720995947 Locked 3003 20190828.023835.000 52552500000 -3980010042.38446 No -0.003214187324043 Locked 3004 20190828.023836.000 52570000000 -3980496742.94406 No -0.003215653827796 Locked 3005 20190828.023837.000 52587500000 -3980983445.23300 No -0.00321712070807 Locked 3006 20190828.023838.000 52605000000 -3981470147.51715 No -0.0032185875873 Locked 3007 20190828.023839.000 52622500000 -3981956850.59378 No -0.003220054639073 Locked 3008 20190828.023840.000 52640000000 -3982443554.34924 No -0.003221521838644 Locked 3009 20190828.023841.000 52657500000 -3982930259.91281 No -0.003222989431884 Locked 3010 20190828.023842.000 52675000000 -3983416965.21039 No -0.003224456967212 Locked 3011 20190828.023843.000 52692500000 -3983903671.54977 No -0.003225924729366 Locked 3012 20190828.023844.000 52710000000 -3984390378.28101 No -0.003227392576837 Locked 3013 20190828.023845.000 52727500000 -3984877085.89804 No -0.003228860617166 Locked 3014 20190828.023846.000 52745000000 -3985363794.37570 No -0.003230328844876 Locked 3015 20190828.023847.000 52762500000 -3985850504.62067 No -0.003231797457372 Locked 3016 20190828.023848.000 52780000000 -3986337214.72977 No -0.003233266040286 Locked 3017 20190828.023849.000 52797500000 -3986823925.80487 No -0.003234734833522 Locked 3018 20190828.023850.000 52815000000 -3987310637.37924 No -0.003236203735461 Locked 3019 20190828.023851.000 52832500000 -3987797350.25656 No -0.003237672921084 Locked 3020 20190828.023852.000 52850000000 -3988284063.33957 No -0.003239142151491 Locked 3021 20190828.023853.000 52867500000 -3988770777.35461 No -0.003240611584824 Locked 3022 20190828.023854.000 52885000000 -3989257492.53409 No -0.003242081271684 Locked 3023 20190828.023855.000 52902500000 -3989744207.76797 No -0.003243550970389 Locked 3024 20190828.023856.000 52920000000 -3990230923.83908 No -0.003245020851378 Locked 3025 20190828.023857.000 52937500000 -3990717641.15948 No -0.003246491004369 Locked 3026 20190828.023858.000 52955000000 -3991204359.05176 No -0.003247961281872 Locked 3027 20190828.023859.000 52972500000 -3991691077.66403 No -0.003249431716135 Locked 3028 20190828.023900.000 52990000000 -3992177797.17923 No -0.003250902346987 Locked 3029 20190828.023901.000 53007500000 -3992664517.31689 No -0.003252373113365 Locked 3030 20190828.023902.000 53025000000 -3993151238.47952 No -0.003253844102903 Locked 3031 20190828.023903.000 53042500000 -3993637960.17770 No -0.003255315209044 Locked 3032 20190828.023904.000 53060000000 -3994124681.44144 No -0.003256786220597 Locked 3033 20190828.023905.000 53077500000 -3994611404.71719 No -0.003258257670213 Locked 3034 20190828.023906.000 53095000000 -3995098129.10831 No -0.003259729362673 Locked 3035 20190828.023907.000 53112500000 -3995584854.21585 No -0.003261201211115 Locked 3036 20190828.023908.000 53130000000 -3996071579.92291 No -0.003262673190088 Locked 3037 20190828.023909.000 53147500000 -3996558306.72342 No -0.003264145407131 Locked 3038 20190828.023910.000 53165000000 -3997045034.01813 No -0.003265617731774 Locked 3039 20190828.023911.000 53182500000 -3997531761.71976 No -0.003267090145013 Locked 3040 20190828.023912.000 53200000000 -3998018490.81805 No -0.003268562862339 Locked 3041 20190828.023913.000 53217500000 -3998505220.86469 No -0.003270035786144 Locked 3042 20190828.023914.000 53235000000 -3998991951.19958 No -0.003271508772709 Locked 3043 20190828.023915.000 53252500000 -3999478682.30231 No -0.003272981926451 Locked 3044 20190828.023916.000 53270000000 -3999965414.34329 No -0.003274455284473 Locked 3045 20190828.023917.000 53287500000 -4000452146.73190 No -0.003275928718182 Locked 3046 20190828.023918.000 53305000000 -4000938884.31491 No -0.00327740328284 Locked 3047 20190828.023919.000 53322500000 -4001425618.70886 No -0.003278877153161 Locked 3048 20190828.023920.000 53340000000 -4001912353.71469 No -0.003280351156704 Locked 3049 20190828.023921.000 53357500000 -4002399089.44391 No -0.003281825317746 Locked 3050 20190828.023922.000 53375000000 -4002885826.27853 No -0.003283299719461 Locked 3051 20190828.023923.000 53392500000 -4003372563.91650 No -0.003284774296085 Locked 3052 20190828.023924.000 53410000000 -4003859302.13367 No -0.003286248998815 Locked 3053 20190828.023925.000 53427500000 -4004346041.18359 No -0.003287723882855 Locked 3054 20190828.023926.000 53445000000 -4004832781.14722 No -0.003289198965833 Locked 3055 20190828.023927.000 53462500000 -4005319521.57895 No -0.003290674150727 Locked 3056 20190828.023928.000 53480000000 -4005806262.84961 No -0.003292149518276 Locked 3057 20190828.023929.000 53497500000 -4006293004.77139 No -0.003293625027591 Locked 3058 20190828.023930.000 53515000000 -4006779747.38248 No -0.003295100686985 Locked 3059 20190828.023931.000 53532500000 -4007266491.31754 No -0.00329657663464 Locked 3060 20190828.023932.000 53550000000 -4007753234.70053 No -0.003298052462096 Locked 3061 20190828.023933.000 53567500000 -4008239979.64127 No -0.003299528628712 Locked 3062 20190828.023934.000 53585000000 -4008726725.45282 No -0.003301004984925 Locked 3063 20190828.023935.000 53602500000 -4009213472.04578 No -0.00330248151127 Locked 3064 20190828.023936.000 53620000000 -4009700219.19125 No -0.003303958157909 Locked 3065 20190828.023937.000 53637500000 -4010186967.46277 No -0.003305435049718 Locked 3066 20190828.023938.000 53655000000 -4010673716.44125 No -0.003306912095449 Locked 3067 20190828.023939.000 53672500000 -4011160466.34323 No -0.003308389342249 Locked 3068 20190828.023940.000 53690000000 -4011647216.89059 No -0.003309866729564 Locked 3069 20190828.023941.000 53707500000 -4012133968.31281 No -0.003311344307357 Locked 3070 20190828.023942.000 53725000000 -4012620720.67288 No -0.003312822089343 Locked 3071 20190828.023943.000 53742500000 -4013107473.35196 No -0.003314299940786 Locked 3072 20190828.023944.000 53760000000 -4013594227.08154 No -0.003315778020947 Locked 3073 20190828.023945.000 53777500000 -4014080981.46716 No -0.003317256243946 Locked 3074 20190828.023946.000 53795000000 -4014567736.77606 No -0.003318734667964 Locked 3075 20190828.023947.000 53812500000 -4015054492.86972 No -0.003320213262845 Locked 3076 20190828.023948.000 53830000000 -4015541250.96585 No -0.003321692293712 Locked 3077 20190828.023949.000 53847500000 -4016028008.74924 No -0.003323171256488 Locked 3078 20190828.023950.000 53865000000 -4016514767.08661 No -0.003324650339879 Locked 3079 20190828.023951.000 53882500000 -4017001526.12253 No -0.003326129575361 Locked 3080 20190828.023952.000 53900000000 -4017488285.98126 No -0.003327608989989 Locked 3081 20190828.023953.000 53917500000 -4017975046.76483 No -0.003329088605978 Locked 3082 20190828.023954.000 53935000000 -4018461808.05783 No -0.003330568332882 Locked 3083 20190828.023955.000 53952500000 -4018948570.37888 No -0.003332048283618 Locked 3084 20190828.023956.000 53970000000 -4019435333.47009 No -0.003333528402036 Locked 3085 20190828.023957.000 53987500000 -4019922098.01697 No -0.00333500883739 Locked 3086 20190828.023958.000 54005000000 -4020408862.55826 No -0.003336489271526 Locked 3087 20190828.023959.000 54022500000 -4020895627.93304 No -0.003337969887134 Locked 3088 20190828.024000.000 54040000000 -4021382393.09210 No -0.003339450455774 Locked 3089 20190828.024001.000 54057500000 -4021869159.93115 No -0.003340931390189 Locked 3090 20190828.024002.000 54075000000 -4022355927.23868 No -0.003342412426604 Locked 3091 20190828.024003.000 54092500000 -4022842695.71005 No -0.003343893716415 Locked 3092 20190828.024004.000 54110000000 -4023329464.47546 No -0.003345375070246 Locked 3093 20190828.024005.000 54127500000 -4023816234.31625 No -0.003346856658214 Locked 3094 20190828.024006.000 54145000000 -4024303004.95911 No -0.003348338420811 Locked 3095 20190828.024007.000 54162500000 -4024789776.53256 No -0.003349820386022 Locked 3096 20190828.024008.000 54180000000 -4025276548.65823 No -0.003351302471464 Locked 3097 20190828.024009.000 54197500000 -4025763320.50800 No -0.003352784496835 Locked 3098 20190828.024010.000 54215000000 -4026250094.24026 No -0.003354266932071 Locked 3099 20190828.024011.000 54232500000 -4026736868.86932 No -0.003355749562563 Locked 3100 20190828.024012.000 54250000000 -4027223644.07016 No -0.003357232317545 Locked 3101 20190828.024013.000 54267500000 -4027710420.00037 No -0.003358715231328 Locked 3102 20190828.024014.000 54285000000 -4028197196.78040 No -0.003360198330138 Locked 3103 20190828.024015.000 54302500000 -4028683974.16797 No -0.003361681561225 Locked 3104 20190828.024016.000 54320000000 -4029170752.27399 No -0.003363164948736 Locked 3105 20190828.024017.000 54337500000 -4029657531.16904 No -0.003364648508038 Locked 3106 20190828.024018.000 54355000000 -4030144311.13104 No -0.003366132299641 Locked 3107 20190828.024019.000 54372500000 -4030631091.45120 No -0.003367616169224 Locked 3108 20190828.024020.000 54390000000 -4031117872.93274 No -0.003369100291669 Locked 3109 20190828.024021.000 54407500000 -4031604655.06607 No -0.003370584556024 Locked 3110 20190828.024022.000 54425000000 -4032091437.74469 No -0.003372068939101 Locked 3111 20190828.024023.000 54442500000 -4032578221.33105 No -0.003373553519817 Locked 3112 20190828.024024.000 54460000000 -4033065005.67276 No -0.00337503826499 Locked 3113 20190828.024025.000 54477500000 -4033551791.56339 No -0.003376523347401 Locked 3114 20190828.024026.000 54495000000 -4034038577.27219 No -0.003378008390224 Locked 3115 20190828.024027.000 54512500000 -4034525363.60907 No -0.003379493569795 Locked 3116 20190828.024028.000 54530000000 -4035012150.78790 No -0.003380978932679 Locked 3117 20190828.024029.000 54547500000 -4035498938.90778 No -0.003382464500452 Locked 3118 20190828.024030.000 54565000000 -4035985727.67349 No -0.003383950208839 Locked 3119 20190828.024031.000 54582500000 -4036472517.38974 No -0.003385436124182 Locked 3120 20190828.024032.000 54600000000 -4036959307.57889 No -0.003386922142486 Locked 3121 20190828.024033.000 54617500000 -4037446098.51727 No -0.003388408323916 Locked 3122 20190828.024034.000 54635000000 -4037932890.25620 No -0.003389894679646 Locked 3123 20190828.024035.000 54652500000 -4038419682.93710 No -0.003391381240466 Locked 3124 20190828.024036.000 54670000000 -4038906476.15375 No -0.003392867917931 Locked 3125 20190828.024037.000 54687500000 -4039393270.01773 No -0.003394354736336 Locked 3126 20190828.024038.000 54705000000 -4039880064.88309 No -0.003395841772766 Locked 3127 20190828.024039.000 54722500000 -4040366860.37881 No -0.003397328946441 Locked 3128 20190828.024040.000 54740000000 -4040853656.71851 No -0.003398816303871 Locked 3129 20190828.024041.000 54757500000 -4041340453.82410 No -0.003400303828054 Locked 3130 20190828.024042.000 54775000000 -4041827251.42166 No -0.003401791459351 Locked 3131 20190828.024043.000 54792500000 -4042314050.01541 No -0.003403279307543 Locked 3132 20190828.024044.000 54810000000 -4042800849.37003 No -0.003404767321395 Locked 3133 20190828.024045.000 54827500000 -4043287649.63589 No -0.003406255533647 Locked 3134 20190828.024046.000 54845000000 -4043774450.53271 No -0.003407743883273 Locked 3135 20190828.024047.000 54862500000 -4044261252.26831 No -0.003409232415523 Locked 3136 20190828.024048.000 54880000000 -4044748054.40741 No -0.003410721035625 Locked 3137 20190828.024049.000 54897500000 -4045234859.67465 No -0.003412210336799 Locked 3138 20190828.024050.000 54915000000 -4045721663.57736 No -0.003413699340882 Locked 3139 20190828.024051.000 54932500000 -4046208468.29440 No -0.003415188522264 Locked 3140 20190828.024052.000 54950000000 -4046695273.58035 No -0.003416677827512 Locked 3141 20190828.024053.000 54967500000 -4047182079.84137 No -0.003418167345057 Locked 3142 20190828.024054.000 54985000000 -4047668886.63702 No -0.003419656979004 Locked 3143 20190828.024055.000 55002500000 -4048155694.32303 No -0.003421146806804 Locked 3144 20190828.024056.000 55020000000 -4048642502.73932 No -0.003422636793603 Locked 3145 20190828.024057.000 55037500000 -4049129311.80270 No -0.003424126921291 Locked 3146 20190828.024058.000 55055000000 -4049616121.64551 No -0.003425617218679 Locked 3147 20190828.024059.000 55072500000 -4050102932.34778 No -0.003427107703193 Locked 3148 20190828.024100.000 55090000000 -4050589743.53320 No -0.0034285982929 Locked 3149 20190828.024101.000 55107500000 -4051076555.92200 No -0.003430089144612 Locked 3150 20190828.024102.000 55125000000 -4051563368.95633 No -0.003431580136873 Locked 3151 20190828.024103.000 55142500000 -4052050182.63983 No -0.003433071270473 Locked 3152 20190828.024104.000 55160000000 -4052536996.75134 No -0.003434562497262 Locked 3153 20190828.024105.000 55177500000 -4053023811.92700 No -0.003436053955743 Locked 3154 20190828.024106.000 55195000000 -4053510627.69531 No -0.003437545543257 Locked 3155 20190828.024107.000 55212500000 -4053997444.41513 No -0.003439037337939 Locked 3156 20190828.024108.000 55230000000 -4054484261.84155 No -0.003440529286465 Locked 3157 20190828.024109.000 55247500000 -4054971079.85504 No -0.003442021362811 Locked 3158 20190828.024110.000 55265000000 -4055457899.03461 No -0.003443513693041 Locked 3159 20190828.024111.000 55282500000 -4055944718.70193 No -0.003445006129466 Locked 3160 20190828.024112.000 55300000000 -4056431538.99179 No -0.003446498701433 Locked 3161 20190828.024113.000 55317500000 -4056918360.08267 No -0.003447991447802 Locked 3162 20190828.024114.000 55335000000 -4057405181.93808 No -0.003449484360628 Locked 3163 20190828.024115.000 55352500000 -4057892004.40201 No -0.003450977405943 Locked 3164 20190828.024116.000 55370000000 -4058378827.80695 No -0.003452470656139 Locked 3165 20190828.024117.000 55387500000 -4058865651.83148 No -0.003453964041236 Locked 3166 20190828.024118.000 55405000000 -4059352475.33878 No -0.003455457313718 Locked 3167 20190828.024119.000 55422500000 -4059839300.36905 No -0.003456950917789 Locked 3168 20190828.024120.000 55440000000 -4060326125.83398 No -0.003458444616496 Locked 3169 20190828.024121.000 55457500000 -4060812953.14175 No -0.003459938716434 Locked 3170 20190828.024122.000 55475000000 -4061299780.86038 No -0.003461432905827 Locked 3171 20190828.024123.000 55492500000 -4061786609.54361 No -0.003462927305236 Locked 3172 20190828.024124.000 55510000000 -4062273438.37283 No -0.003464421736432 Locked 3173 20190828.024125.000 55527500000 -4062760268.42435 No -0.003465916433751 Locked 3174 20190828.024126.000 55545000000 -4063247099.30408 No -0.003467411311393 Locked 3175 20190828.024127.000 55562500000 -4063733929.72183 No -0.00346890608845 Locked 3176 20190828.024128.000 55580000000 -4064220762.19907 No -0.003470401313909 Locked 3177 20190828.024129.000 55597500000 -4064707595.26190 No -0.003471896666865 Locked 3178 20190828.024130.000 55615000000 -4065194428.85284 No -0.003473392134803 Locked 3179 20190828.024131.000 55632500000 -4065681263.15701 No -0.003474887758029 Locked 3180 20190828.024132.000 55650000000 -4066168097.51697 No -0.003476383393402 Locked 3181 20190828.024133.000 55667500000 -4066654932.37207 No -0.003477879136579 Locked 3182 20190828.024134.000 55685000000 -4067141769.09149 No -0.003479375285664 Locked 3183 20190828.024135.000 55702500000 -4067628606.39987 No -0.003480871562981 Locked 3184 20190828.024136.000 55720000000 -4068115444.34052 No -0.003482367977957 Locked 3185 20190828.024137.000 55737500000 -4068602283.18491 No -0.003483864589701 Locked 3186 20190828.024138.000 55755000000 -4069089122.78296 No -0.003485361365534 Locked 3187 20190828.024139.000 55772500000 -4069575963.18048 No -0.003486858315432 Locked 3188 20190828.024140.000 55790000000 -4070062804.14377 No -0.003488355388512 Locked 3189 20190828.024141.000 55807500000 -4070549646.05859 No -0.003489852668763 Locked 3190 20190828.024142.000 55825000000 -4071036488.50912 No -0.003491350065652 Locked 3191 20190828.024143.000 55842500000 -4071523331.87115 No -0.003492847660996 Locked 3192 20190828.024144.000 55860000000 -4072010175.85733 No -0.003494345392233 Locked 3193 20190828.024145.000 55877500000 -4072497020.32526 No -0.003495843228359 Locked 3194 20190828.024146.000 55895000000 -4072983865.70389 No -0.003497341262766 Locked 3195 20190828.024147.000 55912500000 -4073470711.68533 No -0.003498839428421 Locked 3196 20190828.024148.000 55930000000 -4073957558.87170 No -0.003500337856417 Locked 3197 20190828.024149.000 55947500000 -4074444406.18976 No -0.003501836313086 Locked 3198 20190828.024150.000 55965000000 -4074931254.34845 No -0.003503334952781 Locked 3199 20190828.024151.000 55982500000 -4075418103.45764 No -0.003504833799423 Locked 3200 20190828.024152.000 56000000000 -4075904953.03098 No -0.003506332747122 Locked 3201 20190828.024153.000 56017500000 -4076391803.64594 No -0.003507831921607 Locked 3202 20190828.024154.000 56035000000 -4076878655.89532 No -0.003509331451945 Locked 3203 20190828.024155.000 56052500000 -4077365507.57166 No -0.003510830857519 Locked 3204 20190828.024156.000 56070000000 -4077852360.10464 No -0.003512330449604 Locked 3205 20190828.024157.000 56087500000 -4078339213.75836 No -0.003513830285701 Locked 3206 20190828.024158.000 56105000000 -4078826067.79916 No -0.003515330206076 Locked 3207 20190828.024159.000 56122500000 -4079312922.53882 No -0.003516830278609 Locked 3208 20190828.024200.000 56140000000 -4079799777.84467 No -0.003518330474416 Locked 3209 20190828.024201.000 56157500000 -4080286634.06274 No -0.003519830868835 Locked 3210 20190828.024202.000 56175000000 -4080773490.96799 No -0.003521331412871 Locked 3211 20190828.024203.000 56192500000 -4081260348.44931 No -0.003522832082331 Locked 3212 20190828.024204.000 56210000000 -4081747207.91364 No -0.003524333183541 Locked 3213 20190828.024205.000 56227500000 -4082234067.08301 No -0.00352583422053 Locked 3214 20190828.024206.000 56245000000 -4082720927.05814 No -0.003527335432954 Locked 3215 20190828.024207.000 56262500000 -4083207787.56705 No -0.003528836761595 Locked 3216 20190828.024208.000 56280000000 -4083694648.78821 No -0.003530338245309 Locked 3217 20190828.024209.000 56297500000 -4084181510.69931 No -0.003531839879241 Locked 3218 20190828.024210.000 56315000000 -4084668373.77621 No -0.003533341766996 Locked 3219 20190828.024211.000 56332500000 -4085155237.19833 No -0.003534843729914 Locked 3220 20190828.024212.000 56350000000 -4085642101.58594 No -0.003536345903042 Locked 3221 20190828.024213.000 56367500000 -4086128966.61597 No -0.003537848216042 Locked 3222 20190828.024214.000 56385000000 -4086615832.46249 No -0.003539350706811 Locked 3223 20190828.024215.000 56402500000 -4087102697.87332 No -0.003540853102719 Locked 3224 20190828.024216.000 56420000000 -4087589564.95688 No -0.003542355862823 Locked 3225 20190828.024217.000 56437500000 -4088076432.93347 No -0.00354385881736 Locked 3226 20190828.024218.000 56455000000 -4088563301.48105 No -0.003545361896216 Locked 3227 20190828.024219.000 56472500000 -4089050170.92627 No -0.00354686517051 Locked 3228 20190828.024220.000 56490000000 -4089537040.88477 No -0.003548368556558 Locked 3229 20190828.024221.000 56507500000 -4090023911.86942 No -0.003549872166025 Locked 3230 20190828.024222.000 56525000000 -4090510783.20425 No -0.003551375851733 Locked 3231 20190828.024223.000 56542500000 -4090997655.38611 No -0.003552879721861 Locked 3232 20190828.024224.000 56560000000 -4091484528.31787 No -0.003554383755261 Locked 3233 20190828.024225.000 56577500000 -4091971402.11044 No -0.00355588797608 Locked 3234 20190828.024226.000 56595000000 -4092458276.46368 No -0.003557392318971 Locked 3235 20190828.024227.000 56612500000 -4092945151.37820 No -0.003558896784066 Locked 3236 20190828.024228.000 56630000000 -4093432027.32755 No -0.003560401474469 Locked 3237 20190828.024229.000 56647500000 -4093918904.10309 No -0.003561906344753 Locked 3238 20190828.024230.000 56665000000 -4094405781.43100 No -0.003563411335303 Locked 3239 20190828.024231.000 56682500000 -4094892658.67542 No -0.003564916307674 Locked 3240 20190828.024232.000 56700000000 -4095379537.36533 No -0.003566421594764 Locked 3241 20190828.024233.000 56717500000 -4095866416.72305 No -0.003567927027253 Locked 3242 20190828.024234.000 56735000000 -4096353296.96396 No -0.003569432652034 Locked 3243 20190828.024235.000 56752500000 -4096840177.84134 No -0.003570938415389 Locked 3244 20190828.024236.000 56770000000 -4097327059.33429 No -0.00357244431277 Locked 3245 20190828.024237.000 56787500000 -4097813941.74899 No -0.003573950410838 Locked 3246 20190828.024238.000 56805000000 -4098300824.98291 No -0.003575456687271 Locked 3247 20190828.024239.000 56822500000 -4098787708.38416 No -0.003576963000135 Locked 3248 20190828.024240.000 56840000000 -4099274593.06027 No -0.003578469590568 Locked 3249 20190828.024241.000 56857500000 -4099761478.17584 No -0.003579976276681 Locked 3250 20190828.024242.000 56875000000 -4100248364.06772 No -0.003581483131817 Locked 3251 20190828.024243.000 56892500000 -4100735250.78842 No -0.003582990167407 Locked 3252 20190828.024244.000 56910000000 -4101222138.22430 No -0.003584497358709 Locked 3253 20190828.024245.000 56927500000 -4101709026.14523 No -0.003586004655618 Locked 3254 20190828.024246.000 56945000000 -4102195912.88583 No -0.003587511695541 Locked 3255 20190828.024247.000 56962500000 -4102682802.02789 No -0.003589019258321 Locked 3256 20190828.024248.000 56980000000 -4103169692.29382 No -0.003590527065794 Locked 3257 20190828.024249.000 56997500000 -4103656583.09616 No -0.003592034990057 Locked 3258 20190828.024250.000 57015000000 -4104143474.61969 No -0.003593543071341 Locked 3259 20190828.024251.000 57032500000 -4104630367.12982 No -0.003595051367432 Locked 3260 20190828.024252.000 57050000000 -4105117260.32944 No -0.003596559813641 Locked 3261 20190828.024253.000 57067500000 -4105604152.91479 No -0.003598068126109 Locked 3262 20190828.024254.000 57085000000 -4106091047.52484 No -0.003599576879404 Locked 3263 20190828.024255.000 57102500000 -4106577942.39868 No -0.003601085690133 Locked 3264 20190828.024256.000 57120000000 -4107064838.30099 No -0.003602594724784 Locked 3265 20190828.024257.000 57137500000 -4107551735.09067 No -0.003604103952638 Locked 3266 20190828.024258.000 57155000000 -4108038634.17578 No -0.003605613680263 Locked 3267 20190828.024259.000 57172500000 -4108525531.88989 No -0.003607123109388 Locked 3268 20190828.024300.000 57190000000 -4109012430.93237 No -0.003608632827732 Locked 3269 20190828.024301.000 57207500000 -4109499330.61581 No -0.003610142685628 Locked 3270 20190828.024302.000 57225000000 -4109986230.49387 No -0.003611652585898 Locked 3271 20190828.024303.000 57242500000 -4110473131.90134 No -0.003613162819158 Locked 3272 20190828.024304.000 57260000000 -4110960033.53760 No -0.003614673102231 Locked 3273 20190828.024305.000 57277500000 -4111446936.00647 No -0.003616183566584 Locked 3274 20190828.024306.000 57295000000 -4111933839.14981 No -0.003617694177785 Locked 3275 20190828.024307.000 57312500000 -4112420742.99945 No -0.003619204942765 Locked 3276 20190828.024308.000 57330000000 -4112907647.51816 No -0.003620715853418 Locked 3277 20190828.024309.000 57347500000 -4113394552.81494 No -0.003622226933477 Locked 3278 20190828.024310.000 57365000000 -4113881458.59399 No -0.003623738118537 Locked 3279 20190828.024311.000 57382500000 -4114368365.09085 No -0.003625249459882 Locked 3280 20190828.024312.000 57400000000 -4114855272.36081 No -0.003626760969549 Locked 3281 20190828.024313.000 57417500000 -4115342180.18326 No -0.003628272599508 Locked 3282 20190828.024314.000 57435000000 -4115829088.89001 No -0.003629784422 Locked 3283 20190828.024315.000 57452500000 -4116315998.31271 No -0.003631296400372 Locked 3284 20190828.024316.000 57470000000 -4116802908.26682 No -0.003632808494445 Locked 3285 20190828.024317.000 57487500000 -4117289819.10001 No -0.003634320779915 Locked 3286 20190828.024318.000 57505000000 -4117776729.27942 No -0.003635832923041 Locked 3287 20190828.024319.000 57522500000 -4118263641.29517 No -0.003637345465984 Locked 3288 20190828.024320.000 57540000000 -4118750554.32657 No -0.003638858230059 Locked 3289 20190828.024321.000 57557500000 -4119237467.73462 No -0.003640371076139 Locked 3290 20190828.024322.000 57575000000 -4119724382.11728 No -0.003641884134416 Locked 3291 20190828.024323.000 57592500000 -4120211297.10233 No -0.003643397323848 Locked 3292 20190828.024324.000 57610000000 -4120698212.84637 No -0.003644910678531 Locked 3293 20190828.024325.000 57627500000 -4121185128.94101 No -0.003646424109548 Locked 3294 20190828.024326.000 57645000000 -4121672045.40009 No -0.003647937619912 Locked 3295 20190828.024327.000 57662500000 -4122158963.41534 No -0.003649451469093 Locked 3296 20190828.024328.000 57680000000 -4122645882.03110 No -0.00365096544902 Locked 3297 20190828.024329.000 57697500000 -4123132801.07443 No -0.003652479522039 Locked 3298 20190828.024330.000 57715000000 -4123619721.03857 No -0.003653993795541 Locked 3299 20190828.024331.000 57732500000 -4124106641.96671 No -0.003655508278929 Locked 3300 20190828.024332.000 57750000000 -4124593563.11566 No -0.003657022810393 Locked 3301 20190828.024333.000 57767500000 -4125080485.48544 No -0.003658537607662 Locked 3302 20190828.024334.000 57785000000 -4125567408.17825 No -0.003660052475263 Locked 3303 20190828.024335.000 57802500000 -4126054331.56360 No -0.003661567493646 Locked 3304 20190828.024336.000 57820000000 -4126541255.66916 No -0.003663082668837 Locked 3305 20190828.024337.000 57837500000 -4127028180.87311 No -0.003664598083174 Locked 3306 20190828.024338.000 57855000000 -4127515106.43954 No -0.003666113576432 Locked 3307 20190828.024339.000 57872500000 -4128002032.73306 No -0.003667629227995 Locked 3308 20190828.024340.000 57890000000 -4128488959.62100 No -0.003669145008978 Locked 3309 20190828.024341.000 57907500000 -4128975887.66333 No -0.0036706610413 Locked 3310 20190828.024342.000 57925000000 -4129462816.02191 No -0.003672177142477 Locked 3311 20190828.024343.000 57942500000 -4129949745.13242 No -0.003673693407368 Locked 3312 20190828.024344.000 57960000000 -4130436674.99301 No -0.00367520983557 Locked 3313 20190828.024345.000 57977500000 -4130923605.49457 No -0.003676726403327 Locked 3314 20190828.024346.000 57995000000 -4131410536.72958 No -0.003678243130774 Locked 3315 20190828.024347.000 58012500000 -4131897468.83167 No -0.003679760047005 Locked 3316 20190828.024348.000 58030000000 -4132384401.33243 No -0.003681277050037 Locked 3317 20190828.024349.000 58047500000 -4132871334.97165 No -0.003682794300939 Locked 3318 20190828.024350.000 58065000000 -4133358268.69040 No -0.003684311569157 Locked 3319 20190828.024351.000 58082500000 -4133845203.14209 No -0.003685828996954 Locked 3320 20190828.024352.000 58100000000 -4134332138.61252 No -0.003687346646555 Locked 3321 20190828.024353.000 58117500000 -4134819074.60843 No -0.003688864410567 Locked 3322 20190828.024354.000 58135000000 -4135306011.41003 No -0.003690382349996 Locked 3323 20190828.024355.000 58152500000 -4135792949.07614 No -0.003691900477652 Locked 3324 20190828.024356.000 58170000000 -4136279887.14325 No -0.003693418692614 Locked 3325 20190828.024357.000 58187500000 -4136766825.94052 No -0.00369493706655 Locked 3326 20190828.024358.000 58205000000 -4137253764.53323 No -0.003696455395949 Locked 3327 20190828.024359.000 58222500000 -4137740705.02798 No -0.003697974139468 Locked 3328 20190828.024400.000 58240000000 -4138227645.93121 No -0.003699492971923 Locked 3329 20190828.024401.000 58257500000 -4138714587.47949 No -0.003701011944822 Locked 3330 20190828.024402.000 58275000000 -4139201529.89096 No -0.003702531105658 Locked 3331 20190828.024403.000 58292500000 -4139688472.63034 No -0.003704050337888 Locked 3332 20190828.024404.000 58310000000 -4140175416.28519 No -0.003705569769439 Locked 3333 20190828.024405.000 58327500000 -4140662360.82922 No -0.003707089394585 Locked 3334 20190828.024406.000 58345000000 -4141149305.70447 No -0.003708609091847 Locked 3335 20190828.024407.000 58362500000 -4141636251.70755 No -0.003710129034665 Locked 3336 20190828.024408.000 58380000000 -4142123197.89154 No -0.003711649016871 Locked 3337 20190828.024409.000 58397500000 -4142610145.16949 No -0.003713169237259 Locked 3338 20190828.024410.000 58415000000 -4143097093.07990 No -0.003714689595349 Locked 3339 20190828.024411.000 58432500000 -4143584041.66010 No -0.003716210099269 Locked 3340 20190828.024412.000 58450000000 -4144070990.81293 No -0.003717730727865 Locked 3341 20190828.024413.000 58467500000 -4144557940.74899 No -0.003719251526989 Locked 3342 20190828.024414.000 58485000000 -4145044891.32141 No -0.003720772464664 Locked 3343 20190828.024415.000 58502500000 -4145531842.50687 No -0.003722293535813 Locked 3344 20190828.024416.000 58520000000 -4146018794.66217 No -0.00372381481812 Locked 3345 20190828.024417.000 58537500000 -4146505747.58997 No -0.003725336268619 Locked 3346 20190828.024418.000 58555000000 -4146992700.78036 No -0.00372685777629 Locked 3347 20190828.024419.000 58572500000 -4147479647.64670 No -0.003728377907061 Locked 3348 20190828.024420.000 58590000000 -4147966602.36765 No -0.003729899747972 Locked 3349 20190828.024421.000 58607500000 -4148453557.42957 No -0.003731421663122 Locked 3350 20190828.024422.000 58625000000 -4148940513.45529 No -0.003732943788114 Locked 3351 20190828.024423.000 58642500000 -4149427470.54681 No -0.003734466145157 Locked 3352 20190828.024424.000 58660000000 -4149914428.08051 No -0.003735988598474 Locked 3353 20190828.024425.000 58677500000 -4150401386.15494 No -0.00373751116952 Locked 3354 20190828.024426.000 58695000000 -4150888343.79797 No -0.00373903364664 Locked 3355 20190828.024427.000 58712500000 -4151375303.37653 No -0.003740556545173 Locked 3356 20190828.024428.000 58730000000 -4151862263.26706 No -0.003742079511629 Locked 3357 20190828.024429.000 58747500000 -4152349224.19849 No -0.003743602704715 Locked 3358 20190828.024430.000 58765000000 -4152836185.72437 No -0.003745126027227 Locked 3359 20190828.024431.000 58782500000 -4153323147.69122 No -0.003746649445749 Locked 3360 20190828.024432.000 58800000000 -4153810110.83664 No -0.003748173120874 Locked 3361 20190828.024433.000 58817500000 -4154297074.39603 No -0.003749696886131 Locked 3362 20190828.024434.000 58835000000 -4154784038.72894 No -0.003751220819802 Locked 3363 20190828.024435.000 58852500000 -4155271003.68655 No -0.003752744889486 Locked 3364 20190828.024436.000 58870000000 -4155757968.83514 No -0.003754269000751 Locked 3365 20190828.024437.000 58887500000 -4156244935.25574 No -0.003755793388963 Locked 3366 20190828.024438.000 58905000000 -4156731902.21277 No -0.00375731789397 Locked 3367 20190828.024439.000 58922500000 -4157218869.89401 No -0.003758842556654 Locked 3368 20190828.024440.000 58940000000 -4157705838.05954 No -0.003760367324781 Locked 3369 20190828.024441.000 58957500000 -4158192807.26666 No -0.003761892319687 Locked 3370 20190828.024442.000 58975000000 -4158679777.12955 No -0.00376341745737 Locked 3371 20190828.024443.000 58992500000 -4159166747.45923 No -0.003764942696686 Locked 3372 20190828.024444.000 59010000000 -4159653718.88245 No -0.003766468174091 Locked 3373 20190828.024445.000 59027500000 -4160140690.86871 No -0.003767993774084 Locked 3374 20190828.024446.000 59045000000 -4160627663.62485 No -0.003769519541699 Locked 3375 20190828.024447.000 59062500000 -4161114635.91495 No -0.003771045207846 Locked 3376 20190828.024448.000 59080000000 -4161601609.54340 No -0.003772571165384 Locked 3377 20190828.024449.000 59097500000 -4162088584.13324 No -0.00377409733224 Locked 3378 20190828.024450.000 59115000000 -4162575559.43155 No -0.003775623653348 Locked 3379 20190828.024451.000 59132500000 -4163062535.27295 No -0.0037771500927 Locked 3380 20190828.024452.000 59150000000 -4163549512.05359 No -0.003778676736547 Locked 3381 20190828.024453.000 59167500000 -4164036489.31015 No -0.003780203484014 Locked 3382 20190828.024454.000 59185000000 -4164523467.26453 No -0.003781730383413 Locked 3383 20190828.024455.000 59202500000 -4165010441.86719 No -0.00378325655306 Locked 3384 20190828.024456.000 59220000000 -4165497421.31122 No -0.003784783776793 Locked 3385 20190828.024457.000 59237500000 -4165984401.23840 No -0.003786311105719 Locked 3386 20190828.024458.000 59255000000 -4166471381.94174 No -0.003787838603634 Locked 3387 20190828.024459.000 59272500000 -4166958363.16504 No -0.003789366214758 Locked 3388 20190828.024500.000 59290000000 -4167445343.92349 No -0.003790893724671 Locked 3389 20190828.024501.000 59307500000 -4167932326.58734 No -0.003792421649438 Locked 3390 20190828.024502.000 59325000000 -4168419310.02011 No -0.003793949741617 Locked 3391 20190828.024503.000 59342500000 -4168906292.18494 No -0.003795477557734 Locked 3392 20190828.024504.000 59360000000 -4169393276.78589 No -0.003797005904255 Locked 3393 20190828.024505.000 59377500000 -4169880262.05817 No -0.00379853439694 Locked 3394 20190828.024506.000 59395000000 -4170367249.08594 No -0.003800063271839 Locked 3395 20190828.024507.000 59412500000 -4170854235.68906 No -0.003801592054281 Locked 3396 20190828.024508.000 59430000000 -4171341223.08765 No -0.003803121009916 Locked 3397 20190828.024509.000 59447500000 -4171828211.10104 No -0.003804650099409 Locked 3398 20190828.024510.000 59465000000 -4172315199.56726 No -0.003806179287493 Locked 3399 20190828.024511.000 59482500000 -4172802189.06509 No -0.003807708700185 Locked 3400 20190828.024512.000 59500000000 -4173289179.16916 No -0.003809238244869 Locked 3401 20190828.024513.000 59517500000 -4173776169.59216 No -0.003810767858993 Locked 3402 20190828.024514.000 59535000000 -4174263162.02155 No -0.003812297909957 Locked 3403 20190828.024515.000 59552500000 -4174750153.84891 No -0.003813827829844 Locked 3404 20190828.024516.000 59570000000 -4175237146.60397 No -0.003815357951714 Locked 3405 20190828.024517.000 59587500000 -4175724139.99130 No -0.003816888211245 Locked 3406 20190828.024518.000 59605000000 -4176211133.92105 No -0.003818418588874 Locked 3407 20190828.024519.000 59622500000 -4176698128.56961 No -0.003819949123005 Locked 3408 20190828.024520.000 59640000000 -4177185124.16400 No -0.003821479863067 Locked 3409 20190828.024521.000 59657500000 -4177672120.07025 No -0.003823010671029 Locked 3410 20190828.024522.000 59675000000 -4178159116.86960 No -0.00382454167344 Locked 3411 20190828.024523.000 59692500000 -4178646114.31543 No -0.003826072816606 Locked 3412 20190828.024524.000 59710000000 -4179133112.38232 No -0.003827604094992 Locked 3413 20190828.024525.000 59727500000 -4179620110.06467 No -0.003829135289654 Locked 3414 20190828.024526.000 59745000000 -4180107109.27643 No -0.003830666817306 Locked 3415 20190828.024527.000 59762500000 -4180594109.06287 No -0.00383219847008 Locked 3416 20190828.024528.000 59780000000 -4181081109.89316 No -0.003833730350126 Locked 3417 20190828.024529.000 59797500000 -4181568111.37912 No -0.003835262372927 Locked 3418 20190828.024530.000 59815000000 -4182055113.35269 No -0.003836794501893 Locked 3419 20190828.024531.000 59832500000 -4182542115.86209 No -0.003838326747522 Locked 3420 20190828.024532.000 59850000000 -4183029119.44724 No -0.003839859227368 Locked 3421 20190828.024533.000 59867500000 -4183516123.25671 No -0.003841391756054 Locked 3422 20190828.024534.000 59885000000 -4184003127.84067 No -0.003842924453366 Locked 3423 20190828.024535.000 59902500000 -4184490133.38724 No -0.003844457360262 Locked 3424 20190828.024536.000 59920000000 -4184977139.31769 No -0.003845990350737 Locked 3425 20190828.024537.000 59937500000 -4185464146.03760 No -0.003847523513098 Locked 3426 20190828.024538.000 59955000000 -4185951153.81650 No -0.003849056906026 Locked 3427 20190828.024539.000 59972500000 -4186438161.61874 No -0.003850590304037 Locked 3428 20190828.024540.000 59990000000 -4186925170.44904 No -0.003852123925881 Locked 3429 20190828.024541.000 60007500000 -4187412180.11740 No -0.003853657730191 Locked 3430 20190828.024542.000 60025000000 -4187899190.99841 No -0.003855191798525 Locked 3431 20190828.024543.000 60042500000 -4188386202.65280 No -0.003856726035243 Locked 3432 20190828.024544.000 60060000000 -4188873213.97189 No -0.003858260198957 Locked 3433 20190828.024545.000 60077500000 -4189360226.11411 No -0.003859794541888 Locked 3434 20190828.024546.000 60095000000 -4189847238.90790 No -0.003861329026681 Locked 3435 20190828.024547.000 60112500000 -4190334252.54709 No -0.003862863695538 Locked 3436 20190828.024548.000 60130000000 -4190821266.68845 No -0.00386439847373 Locked 3437 20190828.024549.000 60147500000 -4191308281.33585 No -0.0038659333621 Locked 3438 20190828.024550.000 60165000000 -4191795296.79068 No -0.003867468426267 Locked 3439 20190828.024551.000 60182500000 -4192282312.57855 No -0.003869003562944 Locked 3440 20190828.024552.000 60200000000 -4192769329.40720 No -0.003870538926225 Locked 3441 20190828.024553.000 60217500000 -4193256346.75735 No -0.00387207440305 Locked 3442 20190828.024554.000 60235000000 -4193743364.80518 No -0.003873610031776 Locked 3443 20190828.024555.000 60252500000 -4194230383.80710 No -0.003875145868231 Locked 3444 20190828.024556.000 60270000000 -4194717403.06711 No -0.003876681760879 Locked 3445 20190828.024557.000 60287500000 -4195204423.14960 No -0.003878217832601 Locked 3446 20190828.024558.000 60305000000 -4195691443.92731 No -0.003879754055689 Locked 3447 20190828.024559.000 60322500000 -4196178464.10870 No -0.003881290148944 Locked 3448 20190828.024600.000 60340000000 -4196665486.27127 No -0.00388282667355 Locked 3449 20190828.024601.000 60357500000 -4197152508.80603 No -0.003884363279191 Locked 3450 20190828.024602.000 60375000000 -4197639532.43515 No -0.003885900123101 Locked 3451 20190828.024603.000 60392500000 -4198126556.20779 No -0.003887436998259 Locked 3452 20190828.024604.000 60410000000 -4198613580.69461 No -0.003888974028911 Locked 3453 20190828.024605.000 60427500000 -4199100605.97867 No -0.003890511233143 Locked 3454 20190828.024606.000 60445000000 -4199587631.63770 No -0.003892048519014 Locked 3455 20190828.024607.000 60462500000 -4200074658.10831 No -0.003893585981586 Locked 3456 20190828.024608.000 60480000000 -4200561685.09781 No -0.003895123557133 Locked 3457 20190828.024609.000 60497500000 -4201048712.92200 No -0.003896661314413 Locked 3458 20190828.024610.000 60515000000 -4201535741.66299 No -0.003898199271303 Locked 3459 20190828.024611.000 60532500000 -4202022770.98563 No -0.003899737354832 Locked 3460 20190828.024612.000 60550000000 -4202509800.70758 No -0.0039012755253 Locked 3461 20190828.024613.000 60567500000 -4202996831.21161 No -0.003902813866047 Locked 3462 20190828.024614.000 60585000000 -4203483862.21429 No -0.003904352315362 Locked 3463 20190828.024615.000 60602500000 -4203970894.58197 No -0.00390589106187 Locked 3464 20190828.024616.000 60620000000 -4204457927.08661 No -0.003907429838199 Locked 3465 20190828.024617.000 60637500000 -4204944959.83768 No -0.003908968668181 Locked 3466 20190828.024618.000 60655000000 -4205431993.70950 No -0.003910507742178 Locked 3467 20190828.024619.000 60672500000 -4205919028.26343 No -0.003912046964687 Locked 3468 20190828.024620.000 60690000000 -4206406063.43015 No -0.003913586320616 Locked 3469 20190828.024621.000 60707500000 -4206893099.02667 No -0.003915125770122 Locked 3470 20190828.024622.000 60725000000 -4207380135.73062 No -0.003916665460744 Locked 3471 20190828.024623.000 60742500000 -4207867172.55502 No -0.00391820517759 Locked 3472 20190828.024624.000 60760000000 -4208354210.20422 No -0.003919745074015 Locked 3473 20190828.024625.000 60777500000 -4208841248.56274 No -0.003921285124877 Locked 3474 20190828.024626.000 60795000000 -4209328287.41302 No -0.003922825282807 Locked 3475 20190828.024627.000 60812500000 -4209815327.01675 No -0.003924365604781 Locked 3476 20190828.024628.000 60830000000 -4210302367.18832 No -0.003925906050388 Locked 3477 20190828.024629.000 60847500000 -4210789407.67480 No -0.003927446564559 Locked 3478 20190828.024630.000 60865000000 -4211276449.22504 No -0.003928987310336 Locked 3479 20190828.024631.000 60882500000 -4211763491.34787 No -0.00393052818078 Locked 3480 20190828.024632.000 60900000000 -4212250534.11749 No -0.003932069192047 Locked 3481 20190828.024633.000 60917500000 -4212737576.84634 No -0.003933610194436 Locked 3482 20190828.024634.000 60935000000 -4213224621.10938 No -0.003935151530857 Locked 3483 20190828.024635.000 60952500000 -4213711665.99271 No -0.00393669300233 Locked 3484 20190828.024636.000 60970000000 -4214198711.45312 No -0.003938234599447 Locked 3485 20190828.024637.000 60987500000 -4214685757.86707 No -0.003939776404173 Locked 3486 20190828.024638.000 61005000000 -4215172804.52097 No -0.003941318261142 Locked 3487 20190828.024639.000 61022500000 -4215659852.09851 No -0.003942860319211 Locked 3488 20190828.024640.000 61040000000 -4216146900.33252 No -0.003944402520209 Locked 3489 20190828.024641.000 61057500000 -4216633948.67480 No -0.00394594474478 Locked 3490 20190828.024642.000 61075000000 -4217120998.01883 No -0.003947487187456 Locked 3491 20190828.024643.000 61092500000 -4217608046.39694 No -0.003949029419828 Locked 3492 20190828.024644.000 61110000000 -4218095096.88425 No -0.003950572111425 Locked 3493 20190828.024645.000 61127500000 -4218582150.25110 No -0.003952115429968 Locked 3494 20190828.024646.000 61145000000 -4219069202.18738 No -0.003953658437041 Locked 3495 20190828.024647.000 61162500000 -4219556253.89041 No -0.00395520139333 Locked 3496 20190828.024648.000 61180000000 -4220043306.79929 No -0.003956744612162 Locked 3497 20190828.024649.000 61197500000 -4220530360.55176 No -0.003958288014664 Locked 3498 20190828.024650.000 61215000000 -4221017415.01468 No -0.003959831571848 Locked 3499 20190828.024651.000 61232500000 -4221504470.30246 No -0.003961375308625 Locked 3500 20190828.024652.000 61250000000 -4221991526.01801 No -0.003962919138537 Locked 3501 20190828.024653.000 61267500000 -4222478582.84601 No -0.003964463210658 Locked 3502 20190828.024654.000 61285000000 -4222965639.96042 No -0.003966007345137 Locked 3503 20190828.024655.000 61302500000 -4223452697.91953 No -0.003967551663527 Locked 3504 20190828.024656.000 61320000000 -4223939756.43158 No -0.003969096102307 Locked 3505 20190828.024657.000 61337500000 -4224426815.70337 No -0.0039706407065 Locked 3506 20190828.024658.000 61355000000 -4224913875.34467 No -0.003972185391145 Locked 3507 20190828.024659.000 61372500000 -4225400936.80188 No -0.003973730471158 Locked 3508 20190828.024700.000 61390000000 -4225887998.14368 No -0.003975275526043 Locked 3509 20190828.024701.000 61407500000 -4226375059.79025 No -0.003976820647284 Locked 3510 20190828.024702.000 61425000000 -4226862122.26416 No -0.003978365948657 Locked 3511 20190828.024703.000 61442500000 -4227349185.03671 No -0.003979911315052 Locked 3512 20190828.024704.000 61460000000 -4227836248.85287 No -0.003981456908666 Locked 3513 20190828.024705.000 61477500000 -4228323312.07263 No -0.003983002372429 Locked 3514 20190828.024706.000 61495000000 -4228810377.01566 No -0.003984548211391 Locked 3515 20190828.024707.000 61512500000 -4229297442.59348 No -0.003986094188562 Locked 3516 20190828.024708.000 61530000000 -4229784508.91650 No -0.003987640327981 Locked 3517 20190828.024709.000 61547500000 -4230271577.03836 No -0.003989186859051 Locked 3518 20190828.024710.000 61565000000 -4230758644.49472 No -0.003990733245226 Locked 3519 20190828.024711.000 61582500000 -4231245712.52768 No -0.003992279756941 Locked 3520 20190828.024712.000 61600000000 -4231732781.41434 No -0.003993826454527 Locked 3521 20190828.024713.000 61617500000 -4232219850.62607 No -0.003995373222889 Locked 3522 20190828.024714.000 61635000000 -4232706920.48422 No -0.003996920131993 Locked 3523 20190828.024715.000 61652500000 -4233193990.99112 No -0.003998467182345 Locked 3524 20190828.024716.000 61670000000 -4233681062.68652 No -0.004000014491463 Locked 3525 20190828.024717.000 61687500000 -4234168134.38461 No -0.004001561801167 Locked 3526 20190828.024718.000 61705000000 -4234655206.85297 No -0.004003109278577 Locked 3527 20190828.024719.000 61722500000 -4235142279.86841 No -0.0040046568751 Locked 3528 20190828.024720.000 61740000000 -4235629353.82953 No -0.00400620467752 Locked 3529 20190828.024721.000 61757500000 -4236116428.35110 No -0.004007752601965 Locked 3530 20190828.024722.000 61775000000 -4236603503.47433 No -0.004009300657405 Locked 3531 20190828.024723.000 61792500000 -4237090579.21844 No -0.004010848848027 Locked 3532 20190828.024724.000 61810000000 -4237577655.70706 No -0.004012397200746 Locked 3533 20190828.024725.000 61827500000 -4238064734.83896 No -0.004013946128972 Locked 3534 20190828.024726.000 61845000000 -4238551812.15134 No -0.004015494661045 Locked 3535 20190828.024727.000 61862500000 -4239038887.69949 No -0.004017042809 Locked 3536 20190828.024728.000 61880000000 -4239525965.69016 No -0.004018591488753 Locked 3537 20190828.024729.000 61897500000 -4240013045.49869 No -0.004020140564298 Locked 3538 20190828.024730.000 61915000000 -4240500125.72256 No -0.004021689730273 Locked 3539 20190828.024731.000 61932500000 -4240987206.47714 No -0.004023239011797 Locked 3540 20190828.024732.000 61950000000 -4241474287.72131 No -0.004024788399916 Locked 3541 20190828.024733.000 61967500000 -4241961369.92432 No -0.004026337996798 Locked 3542 20190828.024734.000 61985000000 -4242448452.84995 No -0.004027887751013 Locked 3543 20190828.024735.000 62002500000 -4242935536.02402 No -0.004029437559318 Locked 3544 20190828.024736.000 62020000000 -4243422619.99350 No -0.004030987540804 Locked 3545 20190828.024737.000 62037500000 -4243909704.74698 No -0.004032537692986 Locked 3546 20190828.024738.000 62055000000 -4244396790.37265 No -0.004034088035066 Locked 3547 20190828.024739.000 62072500000 -4244883876.20267 No -0.004035638421637 Locked 3548 20190828.024740.000 62090000000 -4245370962.87967 No -0.004037188992617 Locked 3549 20190828.024741.000 62107500000 -4245858051.31558 No -0.004038739946554 Locked 3550 20190828.024742.000 62125000000 -4246345138.94824 No -0.004040290725604 Locked 3551 20190828.024743.000 62142500000 -4246832227.46698 No -0.004041841697576 Locked 3552 20190828.024744.000 62160000000 -4247319316.70578 No -0.004043392826322 Locked 3553 20190828.024745.000 62177500000 -4247806406.35922 No -0.004044944045345 Locked 3554 20190828.024746.000 62195000000 -4248293496.62262 No -0.004046495397172 Locked 3555 20190828.024747.000 62212500000 -4248780587.59579 No -0.004048046903533 Locked 3556 20190828.024748.000 62230000000 -4249267679.15375 No -0.004049598537218 Locked 3557 20190828.024749.000 62247500000 -4249754771.29684 No -0.004051150298299 Locked 3558 20190828.024750.000 62265000000 -4250241864.32632 No -0.004052702252369 Locked 3559 20190828.024751.000 62282500000 -4250728957.96463 No -0.004054254338997 Locked 3560 20190828.024752.000 62300000000 -4251216052.06433 No -0.00405580652608 Locked 3561 20190828.024753.000 62317500000 -4251703146.87732 No -0.004057358868464 Locked 3562 20190828.024754.000 62335000000 -4252190242.47327 No -0.004058911381318 Locked 3563 20190828.024755.000 62352500000 -4252677338.61835 No -0.00406046401373 Locked 3564 20190828.024756.000 62370000000 -4253164434.48883 No -0.004062016586356 Locked 3565 20190828.024757.000 62387500000 -4253651531.68900 No -0.004063569448488 Locked 3566 20190828.024758.000 62405000000 -4254138629.66733 No -0.004065122480044 Locked 3567 20190828.024759.000 62422500000 -4254625728.43942 No -0.004066675684421 Locked 3568 20190828.024800.000 62440000000 -4255112827.76697 No -0.004068229009736 Locked 3569 20190828.024801.000 62457500000 -4255599927.75961 No -0.004069782479857 Locked 3570 20190828.024802.000 62475000000 -4256087028.14941 No -0.004071336036449 Locked 3571 20190828.024803.000 62492500000 -4256574129.12854 No -0.004072889721353 Locked 3572 20190828.024804.000 62510000000 -4257061230.87070 No -0.004074443572387 Locked 3573 20190828.024805.000 62527500000 -4257548333.13263 No -0.004075997536588 Locked 3574 20190828.024806.000 62545000000 -4258035436.12915 No -0.004077551660728 Locked 3575 20190828.024807.000 62562500000 -4258522538.94980 No -0.004079105746575 Locked 3576 20190828.024808.000 62580000000 -4259009643.04337 No -0.004080660109569 Locked 3577 20190828.024809.000 62597500000 -4259496747.91760 No -0.004082214642532 Locked 3578 20190828.024810.000 62615000000 -4259983853.27994 No -0.004083769281769 Locked 3579 20190828.024811.000 62632500000 -4260470959.31598 No -0.004085324067686 Locked 3580 20190828.024812.000 62650000000 -4260958066.11639 No -0.004086879020025 Locked 3581 20190828.024813.000 62667500000 -4261445173.48993 No -0.004088434097149 Locked 3582 20190828.024814.000 62685000000 -4261932281.40457 No -0.004089989292084 Locked 3583 20190828.024815.000 62702500000 -4262419389.78006 No -0.004091544587356 Locked 3584 20190828.024816.000 62720000000 -4262906499.15137 No -0.004093100099444 Locked 3585 20190828.024817.000 62737500000 -4263393609.03418 No -0.004094655722897 Locked 3586 20190828.024818.000 62755000000 -4263880719.50238 No -0.004096211473804 Locked 3587 20190828.024819.000 62772500000 -4264367831.04675 No -0.00409776745902 Locked 3588 20190828.024820.000 62790000000 -4264854943.21619 No -0.004099323580329 Locked 3589 20190828.024821.000 62807500000 -4265342055.67691 No -0.004100879765057 Locked 3590 20190828.024822.000 62825000000 -4265829168.55771 No -0.004102436041246 Locked 3591 20190828.024823.000 62842500000 -4266316282.17178 No -0.004103992477086 Locked 3592 20190828.024824.000 62860000000 -4266803396.14136 No -0.00410554899033 Locked 3593 20190828.024825.000 62877500000 -4267290510.92770 No -0.004107105681402 Locked 3594 20190828.024826.000 62895000000 -4267777626.36899 No -0.004108662515073 Locked 3595 20190828.024827.000 62912500000 -4268264742.01657 No -0.004110219393658 Locked 3596 20190828.024828.000 62930000000 -4268751858.35623 No -0.004111776422926 Locked 3597 20190828.024829.000 62947500000 -4269238975.35059 No -0.004113333594738 Locked 3598 20190828.024830.000 62965000000 -4269726092.81314 No -0.004114890868487 Locked 3599 20190828.024831.000 62982500000 -4270213211.23459 No -0.004116448351012 Locked 3600 20190828.024832.000 63000000000 -4270700329.93179 No -0.004118005893574 Locked