NN11
MEX1
OP
D2
20190823.025532.000
20190823.035533.000
20190823.045532.000
1
Max_Size_Reached
3600
1.
No
424000000.
-
1
StFreqTxFreq = 230000607 ; // Hz
StFreqTxUpConv = 6936945000.000 ; // Hz
StFreqTxUpSpecInv = No ; //
StFreqRxDnConv = 2720000000.000 ; // Hz
StFreqRxDnSpecInv = Yes ; //
SpFreqTcRgCoherTrs = Yes ; //
SpFreqTrNum = 240 ; //
SpFreqTrDen = 749 ; //
SpFreqDnlkCF = 2296480795 ; // Hz
DmdModulationType = RC ; //
DmdModCoding = NRZ-L ; //
DmdSource = X ; //
DmdDopAction = Dynamic Doppler ; //
DmdLpBwChngeTime = 1.0 ; // s
DmdSearchRange = 100000 ; // Hz
DmdMaxDpRate = 1000 ; // Hz/s
DmdAcqStrategy = RCFFT2 ; //
DmdDceMode = Auto ; //
DmdDcePolAngle = 0.000 ; // T
DmdDcePhAngle = 0.000 ; // T
DmdDceCorrBw = 10.0 ; // Hz
DmdRcCLpBw = 100.0 ; // Hz
DmdRcCLpOrder = 2 ; //
DmdRcSubCFreq = 0.00000 ; // Hz
DmdRcSubCPreSt = No ; //
DmdRcSubCPllBw = 0.01000 ; // fsr
DmdRcdSymbolRate = 4.000 ; // sym/s
DmdRcSubCTMLock = Yes ; //
DmdRcSubCBitNum = 1 ; //
DmdRcSubCBitDen = 1 ; //
DmdRcSubCSqWavSc = No ; //
DmdRcTimLoopBw = 0.01000 ; // fsr
DmdScCLpBw = 0.010000 ; //
DmdScCLpOrder = 3 ; //
DmdScMapping = Normal ; //
DmdScSrrc = No ; //
DmdScGmskPn = PNrg will not be used ; //
DmdScLowSNRMode = No ; //
Dmd2ndSymbolRate = 60000.000 ; //
DmdScdSymbolRate = 60000.000 ; // sym/s
DmdScTimLoopBw = 0.010000 ; // fsr
DmdScdMchExcBw = 60 ; // %
DmdGmdBTbSelection = 0.25 ; //
DOP_SplPer = 1.0 ; // s
DOP_MaxDs = 3600 ; //
DOP_DSetKind = "OP" ; //
AGC_SplPer = 1.0 ; // s
AGC_MaxDs = 3600 ; //
AGC_DSetKind = "OP" ; //
AGC_SourceType = TM demod ; //
RMDN_SpacecraftId = "MEX1" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3602 20190823.035533.000 63035000000 -4166268806.33362 No 0.003031657369964 Locked
3603 20190823.035534.000 63052500000 -4166751196.56458 No 0.003032132757569 Locked
3604 20190823.035535.000 63070000000 -4167233586.88431 No 0.003032608125847 Locked
3605 20190823.035536.000 63087500000 -4167715978.00601 No 0.003033083319516 Locked
3606 20190823.035537.000 63105000000 -4168198369.40021 No 0.003033558453856 Locked
3607 20190823.035538.000 63122500000 -4168680760.84460 No 0.003034033577267 Locked
3608 20190823.035539.000 63140000000 -4169163153.00616 No 0.003034508544534 Locked
3609 20190823.035540.000 63157500000 -4169645545.62427 No 0.003034983412399 Locked
3610 20190823.035541.000 63175000000 -4170127938.81796 No 0.003035458154946 Locked
3611 20190823.035542.000 63192500000 -4170610332.36203 No 0.003035932821207 Locked
3612 20190823.035543.000 63210000000 -4171092726.66083 No 0.003036407323145 Locked
3613 20190823.035544.000 63227500000 -4171575121.12189 No 0.003036881789756 Locked
3614 20190823.035545.000 63245000000 -4172057516.36719 No 0.003037356085618 Locked
3615 20190823.035546.000 63262500000 -4172539911.73688 No 0.003037830354397 Locked
3616 20190823.035547.000 63280000000 -4173022307.49606 No 0.003038304538376 Locked
3617 20190823.035548.000 63297500000 -4173504704.03168 No 0.003038778553304 Locked
3618 20190823.035549.000 63315000000 -4173987101.13385 No 0.003039252444881 Locked
3619 20190823.035550.000 63332500000 -4174469497.87735 No 0.003039726414549 Locked
3620 20190823.035551.000 63350000000 -4174951895.47894 No 0.00304020019739 Locked
3621 20190823.035552.000 63367500000 -4175434293.38458 No 0.003040673914033 Locked
3622 20190823.035553.000 63385000000 -4175916691.88998 No 0.003041147500093 Locked
3623 20190823.035554.000 63402500000 -4176399090.65829 No 0.003041621028911 Locked
3624 20190823.035555.000 63420000000 -4176881489.96469 No 0.003042094440574 Locked
3625 20190823.035556.000 63437500000 -4177363889.52704 No 0.00304256779651 Locked
3626 20190823.035557.000 63455000000 -4177846289.82220 No 0.003043040992897 Locked
3627 20190823.035558.000 63472500000 -4178328690.60938 No 0.003043514082158 Locked
3628 20190823.035559.000 63490000000 -4178811091.47305 No 0.003043987154766 Locked
3629 20190823.035600.000 63507500000 -4179293492.87854 No 0.003044460109406 Locked
3630 20190823.035601.000 63525000000 -4179775894.98425 No 0.003044932911592 Locked
3631 20190823.035602.000 63542500000 -4180258297.22543 No 0.003045405684283 Locked
3632 20190823.035603.000 63560000000 -4180740699.92139 No 0.003045878357957 Locked
3633 20190823.035604.000 63577500000 -4181223102.89481 No 0.003046350971222 Locked
3634 20190823.035605.000 63595000000 -4181705506.57907 No 0.003046823429719 Locked
3635 20190823.035606.000 63612500000 -4182187910.47427 No 0.00304729584229 Locked
3636 20190823.035607.000 63630000000 -4182670314.84113 No 0.003047768152169 Locked
3637 20190823.035608.000 63647500000 -4183152719.54565 No 0.003048240388531 Locked
3638 20190823.035609.000 63665000000 -4183635124.60608 No 0.003048712547403 Locked
3639 20190823.035610.000 63682500000 -4184117529.81509 No 0.003049184673926 Locked
3640 20190823.035611.000 63700000000 -4184599935.71069 No 0.003049656650961 Locked
3641 20190823.035612.000 63717500000 -4185082341.77036 No 0.003050128592275 Locked
3642 20190823.035613.000 63735000000 -4185564748.18921 No 0.003050600455386 Locked
3643 20190823.035614.000 63752500000 -4186047155.29861 No 0.003051072168148 Locked
3644 20190823.035615.000 63770000000 -4186529562.76852 No 0.003051543802418 Locked
3645 20190823.035616.000 63787500000 -4187011970.49246 No 0.00305201538138 Locked
3646 20190823.035617.000 63805000000 -4187494378.81577 No 0.003052486829845 Locked
3647 20190823.035618.000 63822500000 -4187976787.38168 No 0.003052958225489 Locked
3648 20190823.035619.000 63840000000 -4188459196.32153 No 0.003053429539718 Locked
3649 20190823.035620.000 63857500000 -4188941606.00491 No 0.003053900692063 Locked
3650 20190823.035621.000 63875000000 -4189424016.36111 No 0.003054371697918 Locked
3651 20190823.035622.000 63892500000 -4189906426.73831 No 0.003054842699201 Locked
3652 20190823.035623.000 63910000000 -4190388837.51886 No 0.003055313612666 Locked
3653 20190823.035624.000 63927500000 -4190871248.85641 No 0.003055784404858 Locked
3654 20190823.035625.000 63945000000 -4191353660.53558 No 0.00305625512267 Locked
3655 20190823.035626.000 63962500000 -4191836072.74176 No 0.003056725725741 Locked
3656 20190823.035627.000 63980000000 -4192318484.91907 No 0.003057196335097 Locked
3657 20190823.035628.000 63997500000 -4192800897.74298 No 0.003057666803672 Locked
3658 20190823.035629.000 64015000000 -4193283311.09985 No 0.00305813715621 Locked
3659 20190823.035630.000 64032500000 -4193765724.64182 No 0.003058607468446 Locked
3660 20190823.035631.000 64050000000 -4194248139.00421 No 0.003059077602058 Locked
3661 20190823.035632.000 64067500000 -4194730553.71466 No 0.003059547659888 Locked
3662 20190823.035633.000 64085000000 -4195212968.70935 No 0.003060017655832 Locked
3663 20190823.035634.000 64102500000 -4195695384.25381 No 0.003060487532079 Locked
3664 20190823.035635.000 64120000000 -4196177800.08615 No 0.003060957345646 Locked
3665 20190823.035636.000 64137500000 -4196660216.15915 No 0.003061427106817 Locked
3666 20190823.035637.000 64155000000 -4197142632.88116 No 0.003061896726682 Locked
3667 20190823.035638.000 64172500000 -4197625049.96628 No 0.00306236626749 Locked
3668 20190823.035639.000 64190000000 -4198107467.31274 No 0.003062835751397 Locked
3669 20190823.035640.000 64207500000 -4198589885.09744 No 0.003063305139889 Locked
3670 20190823.035641.000 64225000000 -4199072303.39072 No 0.003063774417651 Locked
3671 20190823.035642.000 64242500000 -4199554722.10114 No 0.003064243604592 Locked
3672 20190823.035643.000 64260000000 -4200037141.34158 No 0.003064712676134 Locked
3673 20190823.035644.000 64277500000 -4200519560.68146 No 0.003065181726026 Locked
3674 20190823.035645.000 64295000000 -4201001980.30652 No 0.003065650713827 Locked
3675 20190823.035646.000 64312500000 -4201484400.47357 No 0.003066119583624 Locked
3676 20190823.035647.000 64330000000 -4201966820.86044 No 0.003066588405561 Locked
3677 20190823.035648.000 64347500000 -4202449241.75650 No 0.003067057116636 Locked
3678 20190823.035649.000 64365000000 -4202931663.19516 No 0.003067525709572 Locked
3679 20190823.035650.000 64382500000 -4203414084.61517 No 0.00306799430657 Locked
3680 20190823.035651.000 64400000000 -4203896506.68353 No 0.003068462762406 Locked
3681 20190823.035652.000 64417500000 -4204378929.05945 No 0.003068931151279 Locked
3682 20190823.035653.000 64435000000 -4204861351.99445 No 0.003069399418427 Locked
3683 20190823.035654.000 64452500000 -4205343775.30142 No 0.003069867604587 Locked
3684 20190823.035655.000 64470000000 -4205826199.25168 No 0.003070335650689 Locked
3685 20190823.035656.000 64487500000 -4206308623.48450 No 0.00307080363527 Locked
3686 20190823.035657.000 64505000000 -4206791048.09802 No 0.003071271536963 Locked
3687 20190823.035658.000 64522500000 -4207273473.14136 No 0.003071739345075 Locked
3688 20190823.035659.000 64540000000 -4207755898.66534 No 0.003072207048539 Locked
3689 20190823.035700.000 64557500000 -4208238324.62360 No 0.00307267465745 Locked
3690 20190823.035701.000 64575000000 -4208720750.94925 No 0.003073142186372 Locked
3691 20190823.035702.000 64592500000 -4209203177.69031 No 0.003073609624849 Locked
3692 20190823.035703.000 64610000000 -4209685604.82715 No 0.003074076977155 Locked
3693 20190823.035704.000 64627500000 -4210168032.09189 No 0.003074544301614 Locked
3694 20190823.035705.000 64645000000 -4210650460.02853 No 0.003075011479784 Locked
3695 20190823.035706.000 64662500000 -4211132888.39966 No 0.003075478563355 Locked
3696 20190823.035707.000 64680000000 -4211615316.94861 No 0.003075945608211 Locked
3697 20190823.035708.000 64697500000 -4212097746.18912 No 0.003076412502497 Locked
3698 20190823.035709.000 64715000000 -4212580175.48965 No 0.003076879383716 Locked
3699 20190823.035710.000 64732500000 -4213062605.40021 No 0.003077346132116 Locked
3700 20190823.035711.000 64750000000 -4213545035.52939 No 0.003077812832917 Locked
3701 20190823.035712.000 64767500000 -4214027466.02222 No 0.003078279454543 Locked
3702 20190823.035713.000 64785000000 -4214509897.05716 No 0.003078745958139 Locked
3703 20190823.035714.000 64802500000 -4214992328.59467 No 0.003079212352313 Locked
3704 20190823.035715.000 64820000000 -4215474760.54156 No 0.003079678657356 Locked
3705 20190823.035716.000 64837500000 -4215957193.00336 No 0.00308014485029 Locked
3706 20190823.035717.000 64855000000 -4216439625.39636 No 0.003080611058203 Locked
3707 20190823.035718.000 64872500000 -4216922058.38553 No 0.003081077136316 Locked
3708 20190823.035719.000 64890000000 -4217404491.98056 No 0.003081543082518 Locked
3709 20190823.035720.000 64907500000 -4217886925.78186 No 0.00308200898381 Locked
3710 20190823.035721.000 64925000000 -4218369359.87405 No 0.003082474821769 Locked
3711 20190823.035722.000 64942500000 -4218851794.69620 No 0.003082940500798 Locked
3712 20190823.035723.000 64960000000 -4219334229.37616 No 0.003083406210785 Locked
3713 20190823.035724.000 64977500000 -4219816664.87274 No 0.003083871742974 Locked
3714 20190823.035725.000 64995000000 -4220299101.01440 No 0.003084337134714 Locked
3715 20190823.035726.000 65012500000 -4220781537.39111 No 0.003084802475278 Locked
3716 20190823.035727.000 65030000000 -4221263973.91058 No 0.003085267784759 Locked
3717 20190823.035728.000 65047500000 -4221746411.01147 No 0.003085732967652 Locked
3718 20190823.035729.000 65065000000 -4222228848.48712 No 0.00308619806895 Locked
3719 20190823.035730.000 65082500000 -4222711286.28827 No 0.003086663099379 Locked
3720 20190823.035731.000 65100000000 -4223193724.44107 No 0.003087128053245 Locked
3721 20190823.035732.000 65117500000 -4223676163.10516 No 0.003087592895791 Locked
3722 20190823.035733.000 65135000000 -4224158601.89670 No 0.003088057710588 Locked
3723 20190823.035734.000 65152500000 -4224641041.07507 No 0.003088522441163 Locked
3724 20190823.035735.000 65170000000 -4225123480.81818 No 0.00308898704878 Locked
3725 20190823.035736.000 65187500000 -4225605920.74869 No 0.003089451615596 Locked
3726 20190823.035737.000 65205000000 -4226088361.27142 No 0.003089916053471 Locked
3727 20190823.035738.000 65222500000 -4226570802.27438 No 0.003090380386789 Locked
3728 20190823.035739.000 65240000000 -4227053243.54581 No 0.003090844661654 Locked
3729 20190823.035740.000 65257500000 -4227535685.28275 No 0.003091308835167 Locked
3730 20190823.035741.000 65275000000 -4228018127.23462 No 0.003091772961884 Locked
3731 20190823.035742.000 65292500000 -4228500569.69565 No 0.003092236977744 Locked
3732 20190823.035743.000 65310000000 -4228983012.48636 No 0.003092700921826 Locked
3733 20190823.035744.000 65327500000 -4229465455.84634 No 0.003093164741964 Locked
3734 20190823.035745.000 65345000000 -4229947899.49954 No 0.00309362849826 Locked
3735 20190823.035746.000 65362500000 -4230430343.62836 No 0.003094092151003 Locked
3736 20190823.035747.000 65380000000 -4230912788.21985 No 0.003094555703011 Locked
3737 20190823.035748.000 65397500000 -4231395232.89474 No 0.003095019236861 Locked
3738 20190823.035749.000 65415000000 -4231877678.22961 No 0.003095482627018 Locked
3739 20190823.035750.000 65432500000 -4232360123.95840 No 0.003095945931409 Locked
3740 20190823.035751.000 65450000000 -4232842570.17792 No 0.003096409128955 Locked
3741 20190823.035752.000 65467500000 -4233325016.85110 No 0.00309687222773 Locked
3742 20190823.035753.000 65485000000 -4233807463.79398 No 0.003097335267784 Locked
3743 20190823.035754.000 65502500000 -4234289910.96283 No 0.003097798258639 Locked
3744 20190823.035755.000 65520000000 -4234772358.30872 No 0.003098261210948 Locked
3745 20190823.035756.000 65537500000 -4235254805.93784 No 0.003098724101591 Locked
3746 20190823.035757.000 65555000000 -4235737254.10049 No 0.003099186876071 Locked
3747 20190823.035758.000 65572500000 -4236219702.77084 No 0.003099649540014 Locked
3748 20190823.035759.000 65590000000 -4236702152.03601 No 0.003100112074449 Locked
3749 20190823.035800.000 65607500000 -4237184601.52722 No 0.003100574559671 Locked
3750 20190823.035801.000 65625000000 -4237667051.61258 No 0.003101036915531 Locked
3751 20190823.035802.000 65642500000 -4238149501.81577 No 0.003101499245737 Locked
3752 20190823.035803.000 65660000000 -4238631952.32172 No 0.003101961510025 Locked
3753 20190823.035804.000 65677500000 -4239114403.46964 No 0.00310242363454 Locked
3754 20190823.035805.000 65695000000 -4239596854.69308 No 0.003102885742613 Locked
3755 20190823.035806.000 65712500000 -4240079307.85104 No 0.003103347429495 Locked
3756 20190823.035807.000 65730000000 -4240561759.66205 No 0.00310380940964 Locked
3757 20190823.035808.000 65747500000 -4241044212.01376 No 0.003104271272061 Locked
3758 20190823.035809.000 65765000000 -4241526664.82986 No 0.003104733033374 Locked
3759 20190823.035810.000 65782500000 -4242009117.96512 No 0.003105194725198 Locked
3760 20190823.035811.000 65800000000 -4242491571.78207 No 0.003105656268601 Locked
3761 20190823.035812.000 65817500000 -4242974025.82715 No 0.003106117762335 Locked
3762 20190823.035813.000 65835000000 -4243456480.39651 No 0.003106579141921 Locked
3763 20190823.035814.000 65852500000 -4243938935.15262 No 0.003107040480847 Locked
3764 20190823.035815.000 65870000000 -4244421390.35944 No 0.003107501721642 Locked
3765 20190823.035816.000 65887500000 -4244903846.00330 No 0.003107962867283 Locked
3766 20190823.035817.000 65905000000 -4245386301.90070 No 0.003108423957722 Locked
3767 20190823.035818.000 65922500000 -4245868758.16238 No 0.003108884968849 Locked
3768 20190823.035819.000 65940000000 -4246351214.67001 No 0.003109345926427 Locked
3769 20190823.035820.000 65957500000 -4246833671.54553 No 0.003109806803906 Locked
3770 20190823.035821.000 65975000000 -4247316128.83716 No 0.003110267590788 Locked
3771 20190823.035822.000 65992500000 -4247798586.66721 No 0.003110728260443 Locked
3772 20190823.035823.000 66010000000 -4248281044.41843 No 0.003111188947261 Locked
3773 20190823.035824.000 66027500000 -4248763503.17249 No 0.003111649415737 Locked
3774 20190823.035825.000 66045000000 -4249245962.14847 No 0.003112109835895 Locked
3775 20190823.035826.000 66062500000 -4249728421.46030 No 0.003112570182931 Locked
3776 20190823.035827.000 66080000000 -4250210881.26144 No 0.003113030423432 Locked
3777 20190823.035828.000 66097500000 -4250693341.38641 No 0.003113490593427 Locked
3778 20190823.035829.000 66115000000 -4251175801.97818 No 0.003113950661789 Locked
3779 20190823.035830.000 66132500000 -4251658262.77133 No 0.003114410686306 Locked
3780 20190823.035831.000 66150000000 -4252140723.88824 No 0.003114870640333 Locked
3781 20190823.035832.000 66167500000 -4252623185.52493 No 0.00311533048119 Locked
3782 20190823.035833.000 66185000000 -4253105647.60693 No 0.003115790225093 Locked
3783 20190823.035834.000 66202500000 -4253588109.68381 No 0.003116249970111 Locked
3784 20190823.035835.000 66220000000 -4254070571.94131 No 0.003116709675803 Locked
3785 20190823.035836.000 66237500000 -4254553034.98123 No 0.003117169211144 Locked
3786 20190823.035837.000 66255000000 -4255035498.48697 No 0.003117628645065 Locked
3787 20190823.035838.000 66272500000 -4255517962.19238 No 0.003118088035512 Locked
3788 20190823.035839.000 66290000000 -4256000426.49423 No 0.0031185472961 Locked
3789 20190823.035840.000 66307500000 -4256482890.81683 No 0.003119006552171 Locked
3790 20190823.035841.000 66325000000 -4256965355.47781 No 0.003119465734568 Locked
3791 20190823.035842.000 66342500000 -4257447820.81409 No 0.003119924769936 Locked
3792 20190823.035843.000 66360000000 -4257930286.47281 No 0.003120383735101 Locked
3793 20190823.035844.000 66377500000 -4258412752.60910 No 0.003120842596287 Locked
3794 20190823.035845.000 66395000000 -4258895219.26294 No 0.00312130134479 Locked
3795 20190823.035846.000 66412500000 -4259377685.88657 No 0.003121760099871 Locked
3796 20190823.035847.000 66430000000 -4259860152.88620 No 0.003122218773088 Locked
3797 20190823.035848.000 66447500000 -4260342620.35306 No 0.003122677344577 Locked
3798 20190823.035849.000 66465000000 -4260825088.23096 No 0.003123135826573 Locked
3799 20190823.035850.000 66482500000 -4261307556.67917 No 0.003123594184399 Locked
3800 20190823.035851.000 66500000000 -4261790025.32010 No 0.003124052500265 Locked
3801 20190823.035852.000 66517500000 -4262272494.25311 No 0.003124510752538 Locked
3802 20190823.035853.000 66535000000 -4262754963.87451 No 0.003124968854932 Locked
3803 20190823.035854.000 66552500000 -4263237433.79541 No 0.003125426892117 Locked
3804 20190823.035855.000 66570000000 -4263719903.74792 No 0.003125884922421 Locked
3805 20190823.035856.000 66587500000 -4264202374.09100 No 0.003126342867688 Locked
3806 20190823.035857.000 66605000000 -4264684845.14990 No 0.003126800657104 Locked
3807 20190823.035858.000 66622500000 -4265167316.27478 No 0.003127258432154 Locked
3808 20190823.035859.000 66640000000 -4265649787.90170 No 0.003127716097898 Locked
3809 20190823.035900.000 66657500000 -4266132259.99362 No 0.0031281736624 Locked
3810 20190823.035901.000 66675000000 -4266614732.09402 No 0.003128631225056 Locked
3811 20190823.035902.000 66692500000 -4267097204.54898 No 0.003129088710516 Locked
3812 20190823.035903.000 66710000000 -4267579677.22150 No 0.003129546148608 Locked
3813 20190823.035904.000 66727500000 -4268062150.38736 No 0.003130003479288 Locked
3814 20190823.035905.000 66745000000 -4268544623.95111 No 0.003130460723337 Locked
3815 20190823.035906.000 66762500000 -4269027098.00851 No 0.003130917859907 Locked
3816 20190823.035907.000 66780000000 -4269509572.69559 No 0.003131374859381 Locked
3817 20190823.035908.000 66797500000 -4269992047.67502 No 0.003131831795202 Locked
3818 20190823.035909.000 66815000000 -4270474522.82278 No 0.003132288694375 Locked
3819 20190823.035910.000 66832500000 -4270956998.52136 No 0.00313274547362 Locked
3820 20190823.035911.000 66850000000 -4271439474.61069 No 0.00313320216779 Locked
3821 20190823.035912.000 66867500000 -4271921951.04257 No 0.003133658787379 Locked
3822 20190823.035913.000 66885000000 -4272404427.78116 No 0.003134115340189 Locked
3823 20190823.035914.000 66902500000 -4272886904.79135 No 0.003134571833866 Locked
3824 20190823.035915.000 66920000000 -4273369382.10056 No 0.003135028262438 Locked
3825 20190823.035916.000 66937500000 -4273851859.85950 No 0.003135484593094 Locked
3826 20190823.035917.000 66955000000 -4274334338.02692 No 0.003135940834814 Locked
3827 20190823.035918.000 66972500000 -4274816816.55936 No 0.00313639699706 Locked
3828 20190823.035919.000 66990000000 -4275299295.25613 No 0.003136853123527 Locked
3829 20190823.035920.000 67007500000 -4275781774.46777 No 0.003137309137895 Locked
3830 20190823.035921.000 67025000000 -4276264254.18317 No 0.003137765042582 Locked
3831 20190823.035922.000 67042500000 -4276746734.13409 No 0.003138220895991 Locked
3832 20190823.035923.000 67060000000 -4277229214.48053 No 0.003138676663285 Locked
3833 20190823.035924.000 67077500000 -4277711695.08295 No 0.003139132374847 Locked
3834 20190823.035925.000 67095000000 -4278194176.13931 No 0.003139587987575 Locked
3835 20190823.035926.000 67112500000 -4278676657.51099 No 0.00314004353165 Locked
3836 20190823.035927.000 67130000000 -4279159139.19843 No 0.003140499006976 Locked
3837 20190823.035928.000 67147500000 -4279641621.18958 No 0.003140954416178 Locked
3838 20190823.035929.000 67165000000 -4280124103.62747 No 0.003141409728114 Locked
3839 20190823.035930.000 67182500000 -4280606586.44281 No 0.003141864957869 Locked
3840 20190823.035931.000 67200000000 -4281089069.73920 No 0.003142320082888 Locked
3841 20190823.035932.000 67217500000 -4281571553.56277 No 0.003142775093128 Locked
3842 20190823.035933.000 67235000000 -4282054037.53842 No 0.003143230070256 Locked
3843 20190823.035934.000 67252500000 -4282536521.74268 No 0.00314368499761 Locked
3844 20190823.035935.000 67270000000 -4283019006.21704 No 0.003144139866157 Locked
3845 20190823.035936.000 67287500000 -4283501491.22171 No 0.003144594619243 Locked
3846 20190823.035937.000 67305000000 -4283983976.54227 No 0.003145049303552 Locked
3847 20190823.035938.000 67322500000 -4284466462.08276 No 0.003145503939977 Locked
3848 20190823.035939.000 67340000000 -4284948947.97165 No 0.003145958500546 Locked
3849 20190823.035940.000 67357500000 -4285431434.37106 No 0.003146412949964 Locked
3850 20190823.035941.000 67375000000 -4285913921.25919 No 0.003146867292975 Locked
3851 20190823.035942.000 67392500000 -4286396408.47079 No 0.003147321565559 Locked
3852 20190823.035943.000 67410000000 -4286878896.04932 No 0.003147775758253 Locked
3853 20190823.035944.000 67427500000 -4287361384.11823 No 0.00314822984418 Locked
3854 20190823.035945.000 67445000000 -4287843872.10739 No 0.00314868394747 Locked
3855 20190823.035946.000 67462500000 -4288326360.67004 No 0.003149137925898 Locked
3856 20190823.035947.000 67480000000 -4288808849.47141 No 0.00314959185235 Locked
3857 20190823.035948.000 67497500000 -4289291338.72238 No 0.003150045680914 Locked
3858 20190823.035949.000 67515000000 -4289773828.23438 No 0.003150499452646 Locked
3859 20190823.035950.000 67532500000 -4290256318.00491 No 0.003150953168089 Locked
3860 20190823.035951.000 67550000000 -4290738808.08020 No 0.003151406817178 Locked
3861 20190823.035952.000 67567500000 -4291221298.58557 No 0.003151860372629 Locked
3862 20190823.035953.000 67585000000 -4291703789.57635 No 0.003152313822395 Locked
3863 20190823.035954.000 67602500000 -4292186280.81357 No 0.003152767218504 Locked
3864 20190823.035955.000 67620000000 -4292668772.66446 No 0.003153220481003 Locked
3865 20190823.035956.000 67637500000 -4293151264.82678 No 0.003153673675696 Locked
3866 20190823.035957.000 67655000000 -4293633757.36502 No 0.003154126788542 Locked
3867 20190823.035958.000 67672500000 -4294116251.26141 No 0.003154579605686 Locked
3868 20190823.035959.000 67690000000 -4294598744.38605 No 0.003155032590858 Locked
3869 20190823.040000.000 67707500000 -4295081237.86475 No 0.003155485498944 Locked
3870 20190823.040001.000 67725000000 -4295563731.65860 No 0.003155938338413 Locked
3871 20190823.040002.000 67742500000 -4296046225.88309 No 0.003156391084122 Locked
3872 20190823.040003.000 67760000000 -4296528720.61560 No 0.003156843719223 Locked
3873 20190823.040004.000 67777500000 -4297011215.65500 No 0.003157296287506 Locked
3874 20190823.040005.000 67795000000 -4297493710.81033 No 0.003157748830548 Locked
3875 20190823.040006.000 67812500000 -4297976206.45050 No 0.00315820126803 Locked
3876 20190823.040007.000 67830000000 -4298458702.22290 No 0.003158653676721 Locked
3877 20190823.040008.000 67847500000 -4298941198.50079 No 0.003159105975356 Locked
3878 20190823.040009.000 67865000000 -4299423695.17010 No 0.003159558188768 Locked
3879 20190823.040010.000 67882500000 -4299906192.24823 No 0.003160010313171 Locked
3880 20190823.040011.000 67900000000 -4300388689.41287 No 0.003160462418738 Locked
3881 20190823.040012.000 67917500000 -4300871186.83044 No 0.003160914469237 Locked
3882 20190823.040013.000 67935000000 -4301353684.78284 No 0.003161366403289 Locked
3883 20190823.040014.000 67952500000 -4301836183.08051 No 0.003161818262169 Locked
3884 20190823.040015.000 67970000000 -4302318681.69180 No 0.003162270052766 Locked
3885 20190823.040016.000 67987500000 -4302801180.61172 No 0.003162721776166 Locked
3886 20190823.040017.000 68005000000 -4303283679.96701 No 0.003163173404777 Locked
3887 20190823.040018.000 68022500000 -4303766179.92361 No 0.003163624902467 Locked
3888 20190823.040019.000 68040000000 -4304248680.06226 No 0.003164076360521 Locked
3889 20190823.040020.000 68057500000 -4304731180.72198 No 0.003164527705125 Locked
3890 20190823.040021.000 68075000000 -4305213681.41138 No 0.003164979043267 Locked
3891 20190823.040022.000 68092500000 -4305696182.46658 No 0.003165430301766 Locked
3892 20190823.040023.000 68110000000 -4306178684.15216 No 0.003165881423016 Locked
3893 20190823.040024.000 68127500000 -4306661186.04303 No 0.003166332499569 Locked
3894 20190823.040025.000 68145000000 -4307143688.36951 No 0.00316678348128 Locked
3895 20190823.040026.000 68162500000 -4307626191.00757 No 0.003167234395151 Locked
3896 20190823.040027.000 68180000000 -4308108694.05646 No 0.003167685219576 Locked
3897 20190823.040028.000 68197500000 -4308591197.33508 No 0.003168135993982 Locked
3898 20190823.040029.000 68215000000 -4309073700.88818 No 0.003168586708628 Locked
3899 20190823.040030.000 68232500000 -4309556204.64020 No 0.003169037379964 Locked
3900 20190823.040031.000 68250000000 -4310038708.89456 No 0.003169487941929 Locked
3901 20190823.040032.000 68267500000 -4310521213.26447 No 0.003169938478735 Locked
3902 20190823.040033.000 68285000000 -4311003718.11008 No 0.003170388911971 Locked
3903 20190823.040034.000 68302500000 -4311486223.36374 No 0.003170839256363 Locked
3904 20190823.040035.000 68320000000 -4311968728.90012 No 0.003171289539201 Locked
3905 20190823.040036.000 68337500000 -4312451234.80096 No 0.003171739742688 Locked
3906 20190823.040037.000 68355000000 -4312933741.20331 No 0.003172189836983 Locked
3907 20190823.040038.000 68372500000 -4313416247.95767 No 0.003172639854637 Locked
3908 20190823.040039.000 68390000000 -4313898755.01096 No 0.003173089807208 Locked
3909 20190823.040040.000 68407500000 -4314381262.46875 No 0.003173539671708 Locked
3910 20190823.040041.000 68425000000 -4314863770.04446 No 0.003173989510535 Locked
3911 20190823.040042.000 68442500000 -4315346278.22479 No 0.003174439217721 Locked
3912 20190823.040043.000 68460000000 -4315828786.51962 No 0.003174888899978 Locked
3913 20190823.040044.000 68477500000 -4316311295.23129 No 0.003175338491479 Locked
3914 20190823.040045.000 68495000000 -4316793804.24597 No 0.003175788017007 Locked
3915 20190823.040046.000 68512500000 -4317276313.77051 No 0.003176237431527 Locked
3916 20190823.040047.000 68530000000 -4317758823.48099 No 0.003176686805562 Locked
3917 20190823.040048.000 68547500000 -4318241333.64679 No 0.003177136080464 Locked
3918 20190823.040049.000 68565000000 -4318723843.63321 No 0.003177585394421 Locked
3919 20190823.040050.000 68582500000 -4319206354.09534 No 0.003178034604805 Locked
3920 20190823.040051.000 68600000000 -4319688865.42679 No 0.003178483625916 Locked
3921 20190823.040052.000 68617500000 -4320171376.85019 No 0.003178932627008 Locked
3922 20190823.040053.000 68635000000 -4320653888.44159 No 0.003179381591522 Locked
3923 20190823.040054.000 68652500000 -4321136400.47906 No 0.003179830458917 Locked
3924 20190823.040055.000 68670000000 -4321618912.73987 No 0.003180279277684 Locked
3925 20190823.040056.000 68687500000 -4322101425.25012 No 0.003180728042143 Locked
3926 20190823.040057.000 68705000000 -4322583938.17929 No 0.003181176715392 Locked
3927 20190823.040058.000 68722500000 -4323066451.33505 No 0.003181625339308 Locked
3928 20190823.040059.000 68740000000 -4323548965.16284 No 0.003182073816906 Locked
3929 20190823.040100.000 68757500000 -4324031479.17801 No 0.003182522253707 Locked
3930 20190823.040101.000 68775000000 -4324513993.42123 No 0.003182970640856 Locked
3931 20190823.040102.000 68792500000 -4324996508.31320 No 0.003183418886757 Locked
3932 20190823.040103.000 68810000000 -4325479023.53610 No 0.003183867060606 Locked
3933 20190823.040104.000 68827500000 -4325961538.94739 No 0.003184315193438 Locked
3934 20190823.040105.000 68845000000 -4326444054.46585 No 0.003184763302937 Locked
3935 20190823.040106.000 68862500000 -4326926570.61514 No 0.003185211275089 Locked
3936 20190823.040107.000 68880000000 -4327409087.01462 No 0.003185659192768 Locked
3937 20190823.040108.000 68897500000 -4327891603.70004 No 0.003186107048192 Locked
3938 20190823.040109.000 68915000000 -4328374120.69299 No 0.003186554836658 Locked
3939 20190823.040110.000 68932500000 -4328856637.92661 No 0.003187002572725 Locked
3940 20190823.040111.000 68950000000 -4329339155.63748 No 0.003187450204884 Locked
3941 20190823.040112.000 68967500000 -4329821673.50317 No 0.003187897803334 Locked
3942 20190823.040113.000 68985000000 -4330304191.82748 No 0.003188345301931 Locked
3943 20190823.040114.000 69002500000 -4330786710.49927 No 0.003188792724874 Locked
3944 20190823.040115.000 69020000000 -4331269229.49228 No 0.00318924007788 Locked
3945 20190823.040116.000 69037500000 -4331751748.98801 No 0.003189687321431 Locked
3946 20190823.040117.000 69055000000 -4332234268.64664 No 0.003190134529515 Locked
3947 20190823.040118.000 69072500000 -4332716788.52173 No 0.00319058169047 Locked
3948 20190823.040119.000 69090000000 -4333199308.83319 No 0.003191028756418 Locked
3949 20190823.040120.000 69107500000 -4333681829.20795 No 0.003191475808583 Locked
3950 20190823.040121.000 69125000000 -4334164349.80420 No 0.003191922812524 Locked
3951 20190823.040122.000 69142500000 -4334646871.08978 No 0.003192369666382 Locked
3952 20190823.040123.000 69160000000 -4335129392.50967 No 0.003192816490997 Locked
3953 20190823.040124.000 69177500000 -4335611914.32266 No 0.003193263230025 Locked
3954 20190823.040125.000 69195000000 -4336094436.64621 No 0.003193709857892 Locked
3955 20190823.040126.000 69212500000 -4336576959.08176 No 0.003194156461374 Locked
3956 20190823.040127.000 69230000000 -4337059482.09216 No 0.003194602939697 Locked
3957 20190823.040128.000 69247500000 -4337542005.29413 No 0.00319504937631 Locked
3958 20190823.040129.000 69265000000 -4338024529.02322 No 0.003195495698157 Locked
3959 20190823.040130.000 69282500000 -4338507052.95026 No 0.003195941976905 Locked
3960 20190823.040131.000 69300000000 -4338989577.19244 No 0.00319638818704 Locked
3961 20190823.040132.000 69317500000 -4339472101.69467 No 0.003196834340556 Locked
3962 20190823.040133.000 69335000000 -4339954626.35153 No 0.003197280460405 Locked
3963 20190823.040134.000 69352500000 -4340437151.67953 No 0.00319772643413 Locked
3964 20190823.040135.000 69370000000 -4340919677.32858 No 0.003198172337955 Locked
3965 20190823.040136.000 69387500000 -4341402203.33017 No 0.003198618165024 Locked
3966 20190823.040137.000 69405000000 -4341884729.72488 No 0.003199063906501 Locked
3967 20190823.040138.000 69422500000 -4342367256.48257 No 0.003199509568949 Locked
3968 20190823.040139.000 69440000000 -4342849783.36319 No 0.003199955204632 Locked
3969 20190823.040140.000 69457500000 -4343332310.41281 No 0.003200400803519 Locked
3970 20190823.040141.000 69475000000 -4343814838.06635 No 0.003200846270919 Locked
3971 20190823.040142.000 69492500000 -4344297366.00183 No 0.003201291676933 Locked
3972 20190823.040143.000 69510000000 -4344779894.04706 No 0.003201737059052 Locked
3973 20190823.040144.000 69527500000 -4345262422.47690 No 0.003202182357433 Locked
3974 20190823.040145.000 69545000000 -4345744951.12723 No 0.003202627607807 Locked
3975 20190823.040146.000 69562500000 -4346227479.98041 No 0.003203072814016 Locked
3976 20190823.040147.000 69580000000 -4346710009.51608 No 0.003203517871631 Locked
3977 20190823.040148.000 69597500000 -4347192539.24689 No 0.003203962886758 Locked
3978 20190823.040149.000 69615000000 -4347675069.37607 No 0.003204407815152 Locked
3979 20190823.040150.000 69632500000 -4348157599.67224 No 0.003204852707187 Locked
3980 20190823.040151.000 69650000000 -4348640130.35333 No 0.003205297515416 Locked
3981 20190823.040152.000 69667500000 -4349122661.59262 No 0.003205742202111 Locked
3982 20190823.040153.000 69685000000 -4349605193.04230 No 0.003206186843 Locked
3983 20190823.040154.000 69702500000 -4350087725.09854 No 0.003206631351825 Locked
3984 20190823.040155.000 69720000000 -4350570256.93466 No 0.003207075908577 Locked
3985 20190823.040156.000 69737500000 -4351052788.95126 No 0.003207520426033 Locked
3986 20190823.040157.000 69755000000 -4351535321.47900 No 0.003207964832202 Locked
3987 20190823.040158.000 69772500000 -4352017854.27853 No 0.003208409179195 Locked
3988 20190823.040159.000 69790000000 -4352500387.47498 No 0.00320885343977 Locked
3989 20190823.040200.000 69807500000 -4352982920.89612 No 0.003209297651424 Locked
3990 20190823.040201.000 69825000000 -4353465454.86008 No 0.003209741744893 Locked
3991 20190823.040202.000 69842500000 -4353947989.11368 No 0.0032101857753 Locked
3992 20190823.040203.000 69860000000 -4354430523.52573 No 0.00321062977121 Locked
3993 20190823.040204.000 69877500000 -4354913058.21503 No 0.003211073706755 Locked
3994 20190823.040205.000 69895000000 -4355395593.33026 No 0.003211517549565 Locked
3995 20190823.040206.000 69912500000 -4355878128.95105 No 0.003211961282302 Locked
3996 20190823.040207.000 69930000000 -4356360664.72641 No 0.003212404981386 Locked
3997 20190823.040208.000 69947500000 -4356843200.71219 No 0.003212848634656 Locked
3998 20190823.040209.000 69965000000 -4357325737.47360 No 0.003213292119053 Locked
3999 20190823.040210.000 69982500000 -4357808274.56815 No 0.003213735530917 Locked
4000 20190823.040211.000 70000000000 -4358290811.55679 No 0.00321417896584 Locked
4001 20190823.040212.000 70017500000 -4358773349.20038 No 0.003214622258166 Locked
4002 20190823.040213.000 70035000000 -4359255886.90158 No 0.003215065537948 Locked
4003 20190823.040214.000 70052500000 -4359738425.20712 No 0.00321550868615 Locked
4004 20190823.040215.000 70070000000 -4360220963.76328 No 0.003215951779787 Locked
4005 20190823.040216.000 70087500000 -4360703502.57275 No 0.003216394818272 Locked
4006 20190823.040217.000 70105000000 -4361186041.54785 No 0.003216837820695 Locked
4007 20190823.040218.000 70122500000 -4361668580.62302 No 0.00321728080133 Locked
4008 20190823.040219.000 70140000000 -4362151120.37097 No 0.003217723635486 Locked
4009 20190823.040220.000 70157500000 -4362633660.31161 No 0.003218166427688 Locked
4010 20190823.040221.000 70175000000 -4363116200.42111 No 0.003218609183125 Locked
4011 20190823.040222.000 70192500000 -4363598741.10669 No 0.003219051813135 Locked
4012 20190823.040223.000 70210000000 -4364081282.04935 No 0.003219494387173 Locked
4013 20190823.040224.000 70227500000 -4364563823.06351 No 0.003219936945644 Locked
4014 20190823.040225.000 70245000000 -4365046364.52472 No 0.003220379406781 Locked
4015 20190823.040226.000 70262500000 -4365528906.36038 No 0.003220821786392 Locked
4016 20190823.040227.000 70280000000 -4366011448.45456 No 0.003221264109716 Locked
4017 20190823.040228.000 70297500000 -4366493991.03616 No 0.003221706326917 Locked
4018 20190823.040229.000 70315000000 -4366976533.72327 No 0.003222148521147 Locked
4019 20190823.040230.000 70332500000 -4367459076.89420 No 0.003222590610037 Locked
4020 20190823.040231.000 70350000000 -4367941620.33521 No 0.003223032640124 Locked
4021 20190823.040232.000 70367500000 -4368424163.92078 No 0.003223474638737 Locked
4022 20190823.040233.000 70385000000 -4368906708.12262 No 0.003223916503173 Locked
4023 20190823.040234.000 70402500000 -4369389252.68896 No 0.003224358288248 Locked
4024 20190823.040235.000 70420000000 -4369871797.34201 No 0.003224800054445 Locked
4025 20190823.040236.000 70437500000 -4370354342.28479 No 0.003225241757561 Locked
4026 20190823.040237.000 70455000000 -4370836887.23059 No 0.003225683460019 Locked
4027 20190823.040238.000 70472500000 -4371319432.76059 No 0.003226125035283 Locked
4028 20190823.040239.000 70490000000 -4371801978.74496 No 0.003226566511619 Locked
4029 20190823.040240.000 70507500000 -4372284524.79309 No 0.003227007974073 Locked
4030 20190823.040241.000 70525000000 -4372767071.41693 No 0.003227449311182 Locked
4031 20190823.040242.000 70542500000 -4373249618.21289 No 0.003227890610815 Locked
4032 20190823.040243.000 70560000000 -4373732165.45700 No 0.003228331812876 Locked
4033 20190823.040244.000 70577500000 -4374214712.66537 No 0.003228773022718 Locked
4034 20190823.040245.000 70595000000 -4374697260.37949 No 0.003229214122446 Locked
4035 20190823.040246.000 70612500000 -4375179808.41519 No 0.003229655152158 Locked
4036 20190823.040247.000 70630000000 -4375662356.92050 No 0.003230096079626 Locked
4037 20190823.040248.000 70647500000 -4376144905.66141 No 0.003230536955797 Locked
4038 20190823.040249.000 70665000000 -4376627454.40598 No 0.003230977831171 Locked
4039 20190823.040250.000 70682500000 -4377110003.59485 No 0.003231418609811 Locked
4040 20190823.040251.000 70700000000 -4377592553.18710 No 0.003231859300624 Locked
4041 20190823.040252.000 70717500000 -4378075103.10126 No 0.003232299921351 Locked
4042 20190823.040253.000 70735000000 -4378557653.41425 No 0.003232740455242 Locked
4043 20190823.040254.000 70752500000 -4379040203.78149 No 0.003233180977322 Locked
4044 20190823.040255.000 70770000000 -4379522754.76468 No 0.003233621365295 Locked
4045 20190823.040256.000 70787500000 -4380005306.31699 No 0.003234061629357 Locked
4046 20190823.040257.000 70805000000 -4380487858.05072 No 0.003234501853919 Locked
4047 20190823.040258.000 70822500000 -4380970409.98083 No 0.003234942035725 Locked
4048 20190823.040259.000 70840000000 -4381452962.31235 No 0.003235382130134 Locked
4049 20190823.040300.000 70857500000 -4381935514.79645 No 0.003235822191323 Locked
4050 20190823.040301.000 70875000000 -4382418067.36572 No 0.003236262233968 Locked
4051 20190823.040302.000 70892500000 -4382900620.47589 No 0.003236702158845 Locked
4052 20190823.040303.000 70910000000 -4383383173.84692 No 0.003237142026928 Locked
4053 20190823.040304.000 70927500000 -4383865727.51468 No 0.003237581830405 Locked
4054 20190823.040305.000 70945000000 -4384348281.35635 No 0.003238021596018 Locked
4055 20190823.040306.000 70962500000 -4384830835.56061 No 0.003238461282687 Locked
4056 20190823.040307.000 70980000000 -4385313390.04382 No 0.003238900908621 Locked
4057 20190823.040308.000 70997500000 -4385795944.98779 No 0.003239340434237 Locked
4058 20190823.040309.000 71015000000 -4386278500.15771 No 0.003239779910657 Locked
4059 20190823.040310.000 71032500000 -4386761055.68665 No 0.003240219308911 Locked
4060 20190823.040311.000 71050000000 -4387243611.29919 No 0.003240658688963 Locked
4061 20190823.040312.000 71067500000 -4387726167.17917 No 0.003241098010787 Locked
4062 20190823.040313.000 71085000000 -4388208723.69437 No 0.003241537194308 Locked
4063 20190823.040314.000 71102500000 -4388691280.18320 No 0.00324197638357 Locked
4064 20190823.040315.000 71120000000 -4389173837.07831 No 0.003242415484376 Locked
4065 20190823.040316.000 71137500000 -4389656394.37195 No 0.003242854498412 Locked
4066 20190823.040317.000 71155000000 -4390138951.70303 No 0.003243293504296 Locked
4067 20190823.040318.000 71172500000 -4390621509.44736 No 0.003243732420206 Locked
4068 20190823.040319.000 71190000000 -4391104067.38605 No 0.003244171293799 Locked
4069 20190823.040320.000 71207500000 -4391586625.79279 No 0.003244610065486 Locked
4070 20190823.040321.000 71225000000 -4392069184.37643 No 0.003245048798658 Locked
4071 20190823.040322.000 71242500000 -4392551743.27762 No 0.003245487462691 Locked
4072 20190823.040323.000 71260000000 -4393034302.51913 No 0.003245926052629 Locked
4073 20190823.040324.000 71277500000 -4393516862.18326 No 0.003246364550552 Locked
4074 20190823.040325.000 71295000000 -4393999421.95114 No 0.003246803025886 Locked
4075 20190823.040326.000 71312500000 -4394481981.82001 No 0.003247241479233 Locked
4076 20190823.040327.000 71330000000 -4394964542.19095 No 0.003247679823266 Locked
4077 20190823.040328.000 71347500000 -4395447102.65576 No 0.003248118146862 Locked
4078 20190823.040329.000 71365000000 -4395929663.38327 No 0.003248556413262 Locked
4079 20190823.040330.000 71382500000 -4396412224.45065 No 0.003248994605664 Locked
4080 20190823.040331.000 71400000000 -4396894785.78516 No 0.003249432739905 Locked
4081 20190823.040332.000 71417500000 -4397377347.37387 No 0.003249870818801 Locked
4082 20190823.040333.000 71435000000 -4397859909.46368 No 0.003250308788595 Locked
4083 20190823.040334.000 71452500000 -4398342471.90515 No 0.003250746681824 Locked
4084 20190823.040335.000 71470000000 -4398825034.39572 No 0.003251184564363 Locked
4085 20190823.040336.000 71487500000 -4399307597.04578 No 0.003251622412178 Locked
4086 20190823.040337.000 71505000000 -4399790160.16306 No 0.003252060158267 Locked
4087 20190823.040338.000 71522500000 -4400272723.59201 No 0.003252497836498 Locked
4088 20190823.040339.000 71540000000 -4400755287.45615 No 0.003252935419978 Locked
4089 20190823.040340.000 71557500000 -4401237851.35944 No 0.003253372994934 Locked
4090 20190823.040341.000 71575000000 -4401720415.76160 No 0.003253810461274 Locked
4091 20190823.040342.000 71592500000 -4402202980.62186 No 0.003254247827874 Locked
4092 20190823.040343.000 71610000000 -4402685545.40588 No 0.003254685211074 Locked
4093 20190823.040344.000 71627500000 -4403168110.63687 No 0.003255122496957 Locked
4094 20190823.040345.000 71645000000 -4403650676.15820 No 0.003255559719627 Locked
4095 20190823.040346.000 71662500000 -4404133242.00110 No 0.003255996872283 Locked
4096 20190823.040347.000 71680000000 -4404615808.24277 No 0.003256433938118 Locked
4097 20190823.040348.000 71697500000 -4405098374.61050 No 0.003256870976506 Locked
4098 20190823.040349.000 71715000000 -4405580941.40378 No 0.003257307922241 Locked
4099 20190823.040350.000 71732500000 -4406063508.31198 No 0.003257744842956 Locked
4100 20190823.040351.000 71750000000 -4406546075.49689 No 0.003258181703424 Locked
4101 20190823.040352.000 71767500000 -4407028643.21689 No 0.00325861844739 Locked
4102 20190823.040353.000 71785000000 -4407511211.04272 No 0.003259055168315 Locked
4103 20190823.040354.000 71802500000 -4407993779.14191 No 0.003259491829722 Locked
4104 20190823.040355.000 71820000000 -4408476347.62708 No 0.003259928407092 Locked
4105 20190823.040356.000 71837500000 -4408958916.42773 No 0.003260364915775 Locked
4106 20190823.040357.000 71855000000 -4409441485.41568 No 0.003260801383678 Locked
4107 20190823.040358.000 71872500000 -4409924054.92444 No 0.003261237738188 Locked
4108 20190823.040359.000 71890000000 -4410406624.69305 No 0.003261674036123 Locked
4109 20190823.040400.000 71907500000 -4410889194.64481 No 0.003262110294181 Locked
4110 20190823.040401.000 71925000000 -4411371764.72952 No 0.003262546523293 Locked
4111 20190823.040402.000 71942500000 -4411854335.01617 No 0.003262982708438 Locked
4112 20190823.040403.000 71960000000 -4412336905.62134 No 0.003263418824233 Locked
4113 20190823.040404.000 71977500000 -4412819476.50363 No 0.003263854879692 Locked
4114 20190823.040405.000 71995000000 -4413302047.94342 No 0.003264290813771 Locked
4115 20190823.040406.000 72012500000 -4413784619.61151 No 0.003264726698143 Locked
4116 20190823.040407.000 72030000000 -4414267191.40894 No 0.003265162554354 Locked
4117 20190823.040408.000 72047500000 -4414749763.47711 No 0.003265598351619 Locked
4118 20190823.040409.000 72065000000 -4415232335.95044 No 0.003266034060671 Locked
4119 20190823.040410.000 72082500000 -4415714908.85004 No 0.003266469676913 Locked
4120 20190823.040411.000 72100000000 -4416197483.03818 No 0.00326690501261 Locked
4121 20190823.040412.000 72117500000 -4416680056.13773 No 0.003267340585319 Locked
4122 20190823.040413.000 72135000000 -4417162629.52582 No 0.003267776095205 Locked
4123 20190823.040414.000 72152500000 -4417645203.34503 No 0.003268211511226 Locked
4124 20190823.040415.000 72170000000 -4418127777.38400 No 0.003268646879401 Locked
4125 20190823.040416.000 72187500000 -4418610351.87814 No 0.003269082148473 Locked
4126 20190823.040417.000 72205000000 -4419092926.68420 No 0.003269517349634 Locked
4127 20190823.040418.000 72222500000 -4419575502.05508 No 0.003269952427819 Locked
4128 20190823.040419.000 72240000000 -4420058077.33804 No 0.003270387525147 Locked
4129 20190823.040420.000 72257500000 -4420540653.10797 No 0.003270822516449 Locked
4130 20190823.040421.000 72275000000 -4421023229.01428 No 0.003271257478059 Locked
4131 20190823.040422.000 72292500000 -4421505805.35562 No 0.003271692344952 Locked
4132 20190823.040423.000 72310000000 -4421988381.81619 No 0.003272127185885 Locked
4133 20190823.040424.000 72327500000 -4422470958.42453 No 0.003272561994646 Locked
4134 20190823.040425.000 72345000000 -4422953535.67752 No 0.003272996663051 Locked
4135 20190823.040426.000 72362500000 -4423436113.01303 No 0.003273431313489 Locked
4136 20190823.040427.000 72380000000 -4423918690.63275 No 0.003273865902048 Locked
4137 20190823.040428.000 72397500000 -4424401268.73709 No 0.003274300385093 Locked
4138 20190823.040429.000 72415000000 -4424883846.98291 No 0.003274734837335 Locked
4139 20190823.040430.000 72432500000 -4425366425.36142 No 0.003275169260687 Locked
4140 20190823.040431.000 72450000000 -4425849004.11902 No 0.003275603601501 Locked
4141 20190823.040432.000 72467500000 -4426331583.15155 No 0.003276037882457 Locked
4142 20190823.040433.000 72485000000 -4426814162.45917 No 0.00327647210352 Locked
4143 20190823.040434.000 72502500000 -4427296743.21683 No 0.003276906008873 Locked
4144 20190823.040435.000 72520000000 -4427779323.01785 No 0.003277340122511 Locked
4145 20190823.040436.000 72537500000 -4428261903.14978 No 0.003277774164101 Locked
4146 20190823.040437.000 72555000000 -4428744483.68112 No 0.00327820811873 Locked
4147 20190823.040438.000 72572500000 -4429227064.57248 No 0.003278641994974 Locked
4148 20190823.040439.000 72590000000 -4429709645.64227 No 0.003279075832369 Locked
4149 20190823.040440.000 72607500000 -4430192226.91010 No 0.003279509626646 Locked
4150 20190823.040441.000 72625000000 -4430674808.72083 No 0.003279943302721 Locked
4151 20190823.040442.000 72642500000 -4431157390.40887 No 0.003280377005509 Locked
4152 20190823.040443.000 72660000000 -4431639972.63019 No 0.003280810592188 Locked
4153 20190823.040444.000 72677500000 -4432122554.99130 No 0.003281244148433 Locked
4154 20190823.040445.000 72695000000 -4432605137.68979 No 0.003281677631221 Locked
4155 20190823.040446.000 72712500000 -4433087720.71051 No 0.003282111043852 Locked
4156 20190823.040447.000 72730000000 -4433570303.57816 No 0.00328254448981 Locked
4157 20190823.040448.000 72747500000 -4434052886.89102 No 0.003282977838835 Locked
4158 20190823.040449.000 72765000000 -4434535470.76645 No 0.003283411065375 Locked
4159 20190823.040450.000 72782500000 -4435018054.80267 No 0.003283844256907 Locked
4160 20190823.040451.000 72800000000 -4435500639.12109 No 0.003284277386997 Locked
4161 20190823.040452.000 72817500000 -4435983223.43478 No 0.003284710518118 Locked
4162 20190823.040453.000 72835000000 -4436465808.23297 No 0.003285143543751 Locked
4163 20190823.040454.000 72852500000 -4436948393.46555 No 0.003285576474806 Locked
4164 20190823.040455.000 72870000000 -4437430979.07132 No 0.00328600932461 Locked
4165 20190823.040456.000 72887500000 -4437913564.76724 No 0.003286442154785 Locked
4166 20190823.040457.000 72905000000 -4438396150.90836 No 0.00328687488803 Locked
4167 20190823.040458.000 72922500000 -4438878737.41937 No 0.003287307540741 Locked
4168 20190823.040459.000 72940000000 -4439361323.89749 No 0.003287740200613 Locked
4169 20190823.040500.000 72957500000 -4439843910.51611 No 0.003288172829894 Locked
4170 20190823.040501.000 72975000000 -4440326497.58493 No 0.003288605361156 Locked
4171 20190823.040502.000 72992500000 -4440809085.04169 No 0.003289037807955 Locked
4172 20190823.040503.000 73010000000 -4441291672.79422 No 0.003289470190357 Locked
4173 20190823.040504.000 73027500000 -4441774260.72672 No 0.003289902533575 Locked
4174 20190823.040505.000 73045000000 -4442256848.72989 No 0.003290334861406 Locked
4175 20190823.040506.000 73062500000 -4442739437.12445 No 0.003290767104023 Locked
4176 20190823.040507.000 73080000000 -4443222025.66141 No 0.003291199315635 Locked
4177 20190823.040508.000 73097500000 -4443704614.90961 No 0.003291631372394 Locked
4178 20190823.040509.000 73115000000 -4444187204.17447 No 0.003292063425525 Locked
4179 20190823.040510.000 73132500000 -4444669793.72867 No 0.00329249541566 Locked
4180 20190823.040511.000 73150000000 -4445152383.64926 No 0.003292927326024 Locked
4181 20190823.040512.000 73167500000 -4445634973.89526 No 0.003293359165537 Locked
4182 20190823.040513.000 73185000000 -4446117564.41586 No 0.003293790945264 Locked
4183 20190823.040514.000 73202500000 -4446600155.21228 No 0.003294222664937 Locked
4184 20190823.040515.000 73220000000 -4447082746.18167 No 0.003294654346951 Locked
4185 20190823.040516.000 73237500000 -4447565337.06180 No 0.0032950860484 Locked
4186 20190823.040517.000 73255000000 -4448047928.36057 No 0.0032955176587 Locked
4187 20190823.040518.000 73272500000 -4448530520.11453 No 0.003295949169894 Locked
4188 20190823.040519.000 73290000000 -4449013111.79596 No 0.00329638069688 Locked
4189 20190823.040520.000 73307500000 -4449495703.91843 No 0.003296812127841 Locked
4190 20190823.040521.000 73325000000 -4449978296.27234 No 0.003297243508412 Locked
4191 20190823.040522.000 73342500000 -4450460889.06641 No 0.003297674793149 Locked
4192 20190823.040523.000 73360000000 -4450943482.07431 No 0.00329810603133 Locked
4193 20190823.040524.000 73377500000 -4451426075.50211 No 0.003298537178089 Locked
4194 20190823.040525.000 73395000000 -4451908669.13318 No 0.003298968280592 Locked
4195 20190823.040526.000 73412500000 -4452391262.60669 No 0.003299399417398 Locked
4196 20190823.040527.000 73430000000 -4452873856.76407 No 0.00329983040531 Locked
4197 20190823.040528.000 73447500000 -4453356451.13342 No 0.003300261347071 Locked
4198 20190823.040529.000 73465000000 -4453839045.80206 No 0.00330069222367 Locked
4199 20190823.040530.000 73482500000 -4454321640.71646 No 0.00330112304676 Locked
4200 20190823.040531.000 73500000000 -4454804235.80890 No 0.003301553831087 Locked
4201 20190823.040532.000 73517500000 -4455286831.32083 No 0.00330198452408 Locked
4202 20190823.040533.000 73535000000 -4455769426.69809 No 0.003302415246395 Locked
4203 20190823.040534.000 73552500000 -4456252022.51489 No 0.003302845873011 Locked
4204 20190823.040535.000 73570000000 -4456734618.55383 No 0.003303276451262 Locked
4205 20190823.040536.000 73587500000 -4457217214.87680 No 0.003303706967673 Locked
4206 20190823.040537.000 73605000000 -4457699811.49866 No 0.003304137419008 Locked
4207 20190823.040538.000 73622500000 -4458182408.31436 No 0.00330456782814 Locked
4208 20190823.040539.000 73640000000 -4458665007.62259 No 0.003304997694588 Locked
4209 20190823.040540.000 73657500000 -4459147604.90302 No 0.003305428002536 Locked
4210 20190823.040541.000 73675000000 -4459630202.55170 No 0.003305858230308 Locked
4211 20190823.040542.000 73692500000 -4460112800.40878 No 0.003306288412706 Locked
4212 20190823.040543.000 73710000000 -4460595398.60733 No 0.003306718520758 Locked
4213 20190823.040544.000 73727500000 -4461077996.95688 No 0.003307148595934 Locked
4214 20190823.040545.000 73745000000 -4461560595.51895 No 0.003307578624838 Locked
4215 20190823.040546.000 73762500000 -4462043194.43921 No 0.003308008575757 Locked
4216 20190823.040547.000 73780000000 -4462525793.46509 No 0.003308438503679 Locked
4217 20190823.040548.000 73797500000 -4463008392.86661 No 0.003308868349815 Locked
4218 20190823.040549.000 73815000000 -4463490992.54813 No 0.003309298134989 Locked
4219 20190823.040550.000 73832500000 -4463973592.49387 No 0.003309727862635 Locked
4220 20190823.040551.000 73850000000 -4464456192.86765 No 0.003310157497087 Locked
4221 20190823.040552.000 73867500000 -4464938793.26913 No 0.003310587125508 Locked
4222 20190823.040553.000 73885000000 -4465421393.98410 No 0.003311016685675 Locked
4223 20190823.040554.000 73902500000 -4465903994.81345 No 0.003311446220938 Locked
4224 20190823.040555.000 73920000000 -4466386596.18063 No 0.003311875639103 Locked
4225 20190823.040556.000 73937500000 -4466869197.56146 No 0.003312305054296 Locked
4226 20190823.040557.000 73955000000 -4467351799.36719 No 0.003312734376977 Locked
4227 20190823.040558.000 73972500000 -4467834401.55527 No 0.003313163616413 Locked
4228 20190823.040559.000 73990000000 -4468317003.89859 No 0.003313592822048 Locked
4229 20190823.040600.000 74007500000 -4468799606.67487 No 0.003314021933418 Locked
4230 20190823.040601.000 74025000000 -4469282209.52286 No 0.003314451029175 Locked
4231 20190823.040602.000 74042500000 -4469764812.68912 No 0.003314880055636 Locked
4232 20190823.040603.000 74060000000 -4470247416.10330 No 0.00331530902812 Locked
4233 20190823.040604.000 74077500000 -4470730019.78644 No 0.003315737942045 Locked
4234 20190823.040605.000 74095000000 -4471212623.44629 No 0.00331616686104 Locked
4235 20190823.040606.000 74112500000 -4471695227.60376 No 0.003316595671692 Locked
4236 20190823.040607.000 74130000000 -4472177832.04120 No 0.003317024421387 Locked
4237 20190823.040608.000 74147500000 -4472660436.74686 No 0.003317453112684 Locked
4238 20190823.040609.000 74165000000 -4473143041.95209 No 0.003317881695213 Locked
4239 20190823.040610.000 74182500000 -4473625647.14325 No 0.003318310280805 Locked
4240 20190823.040611.000 74200000000 -4474108252.73691 No 0.003318738778763 Locked
4241 20190823.040612.000 74217500000 -4474590858.48322 No 0.003319167243486 Locked
4242 20190823.040613.000 74235000000 -4475073464.26538 No 0.003319595700403 Locked
4243 20190823.040614.000 74252500000 -4475556070.41827 No 0.003320024076604 Locked
4244 20190823.040615.000 74270000000 -4476038676.56656 No 0.003320452453806 Locked
4245 20190823.040616.000 74287500000 -4476521283.04327 No 0.003320880759503 Locked
4246 20190823.040617.000 74305000000 -4477003889.90723 No 0.003321308980886 Locked
4247 20190823.040618.000 74322500000 -4477486497.06351 No 0.003321737138625 Locked
4248 20190823.040619.000 74340000000 -4477969104.55740 No 0.003322165222857 Locked
4249 20190823.040620.000 74357500000 -4478451712.37936 No 0.003322593235661 Locked
4250 20190823.040621.000 74375000000 -4478934320.21161 No 0.003323021246224 Locked
4251 20190823.040622.000 74392500000 -4479416928.19717 No 0.003323449223408 Locked
4252 20190823.040623.000 74410000000 -4479899536.62155 No 0.003323877105051 Locked
4253 20190823.040624.000 74427500000 -4480382145.54367 No 0.003324304878323 Locked
4254 20190823.040625.000 74445000000 -4480864754.49683 No 0.003324732644837 Locked
4255 20190823.040626.000 74462500000 -4481347363.48325 No 0.00332516040411 Locked
4256 20190823.040627.000 74480000000 -4481829973.10513 No 0.003325588025028 Locked
4257 20190823.040628.000 74497500000 -4482312582.78943 No 0.003326015632355 Locked
4258 20190823.040629.000 74515000000 -4482795192.84097 No 0.003326443159726 Locked
4259 20190823.040630.000 74532500000 -4483277802.95523 No 0.003326870673441 Locked
4260 20190823.040631.000 74550000000 -4483760413.53723 No 0.003327298085317 Locked
4261 20190823.040632.000 74567500000 -4484243024.14417 No 0.003327725491764 Locked
4262 20190823.040633.000 74585000000 -4484725634.97296 No 0.003328152849908 Locked
4263 20190823.040634.000 74602500000 -4485208246.16153 No 0.00332858012972 Locked
4264 20190823.040635.000 74620000000 -4485690857.75641 No 0.003329007321068 Locked
4265 20190823.040636.000 74637500000 -4486173469.44147 No 0.003329434492782 Locked
4266 20190823.040637.000 74655000000 -4486656081.59033 No 0.003329861563515 Locked
4267 20190823.040638.000 74672500000 -4487138693.82935 No 0.003330288614618 Locked
4268 20190823.040639.000 74690000000 -4487621306.15344 No 0.0033307156472 Locked
4269 20190823.040640.000 74707500000 -4488103918.94922 No 0.003331142577083 Locked
4270 20190823.040641.000 74725000000 -4488586532.12256 No 0.003331569424763 Locked
4271 20190823.040642.000 74742500000 -4489069145.61505 No 0.003331996202955 Locked
4272 20190823.040643.000 74760000000 -4489551759.34897 No 0.003332422928583 Locked
4273 20190823.040644.000 74777500000 -4490034373.04889 No 0.003332849661613 Locked
4274 20190823.040645.000 74795000000 -4490516987.03165 No 0.003333276333063 Locked
4275 20190823.040646.000 74812500000 -4490999601.12180 No 0.00333370298113 Locked
4276 20190823.040647.000 74830000000 -4491482215.75250 No 0.003334129511508 Locked
4277 20190823.040648.000 74847500000 -4491964830.51944 No 0.003334556012222 Locked
4278 20190823.040649.000 74865000000 -4492447445.57092 No 0.003334982450985 Locked
4279 20190823.040650.000 74882500000 -4492930060.79718 No 0.003335408851694 Locked
4280 20190823.040651.000 74900000000 -4493412676.23715 No 0.003335835205874 Locked
4281 20190823.040652.000 74917500000 -4493895291.92245 No 0.003336261506639 Locked
4282 20190823.040653.000 74935000000 -4494377907.90958 No 0.003336687741689 Locked
4283 20190823.040654.000 74952500000 -4494860524.26556 No 0.003337113896431 Locked
4284 20190823.040655.000 74970000000 -4495343140.80719 No 0.003337540010752 Locked
4285 20190823.040656.000 74987500000 -4495825757.47235 No 0.003337966098178 Locked
4286 20190823.040657.000 75005000000 -4496308374.36002 No 0.003338392137159 Locked
4287 20190823.040658.000 75022500000 -4496790991.58755 No 0.003338818102143 Locked
4288 20190823.040659.000 75040000000 -4497273608.98990 No 0.003339244029065 Locked
4289 20190823.040700.000 75057500000 -4497756226.93829 No 0.003339669837101 Locked
4290 20190823.040701.000 75075000000 -4498238844.88254 No 0.003340095646039 Locked
4291 20190823.040702.000 75092500000 -4498721462.75986 No 0.003340521469548 Locked
4292 20190823.040703.000 75110000000 -4499204081.17520 No 0.003340947175918 Locked
4293 20190823.040704.000 75127500000 -4499686699.63943 No 0.003341372871644 Locked
4294 20190823.040705.000 75145000000 -4500169318.56171 No 0.00334179846764 Locked
4295 20190823.040706.000 75162500000 -4500651937.67236 No 0.003342224022624 Locked
4296 20190823.040707.000 75180000000 -4501134557.04803 No 0.003342649519907 Locked
4297 20190823.040708.000 75197500000 -4501617176.76785 No 0.00334307494226 Locked
4298 20190823.040709.000 75215000000 -4502099796.57678 No 0.003343500345212 Locked
4299 20190823.040710.000 75232500000 -4502582416.71484 No 0.003343925676504 Locked
4300 20190823.040711.000 75250000000 -4503065037.02115 No 0.003344350971164 Locked
4301 20190823.040712.000 75267500000 -4503547657.77988 No 0.003344776167321 Locked
4302 20190823.040713.000 75285000000 -4504030278.50446 No 0.003345201370914 Locked
4303 20190823.040714.000 75302500000 -4504512899.37253 No 0.003345626543265 Locked
4304 20190823.040715.000 75320000000 -4504995520.51147 No 0.003346051656642 Locked
4305 20190823.040716.000 75337500000 -4505478142.07916 No 0.003346476676669 Locked
4306 20190823.040717.000 75355000000 -4505960763.97885 No 0.003346901624412 Locked
4307 20190823.040718.000 75372500000 -4506443386.20563 No 0.003347326500939 Locked
4308 20190823.040719.000 75390000000 -4506926008.66495 No 0.003347751326837 Locked
4309 20190823.040720.000 75407500000 -4507408631.09375 No 0.00334817615938 Locked
4310 20190823.040721.000 75425000000 -4507891253.85483 No 0.003348600919578 Locked
4311 20190823.040722.000 75442500000 -4508373876.82742 No 0.003349025633724 Locked
4312 20190823.040723.000 75460000000 -4508856499.66077 No 0.003349450378187 Locked
4313 20190823.040724.000 75477500000 -4509339123.21890 No 0.003349874964848 Locked
4314 20190823.040725.000 75495000000 -4509821747.05969 No 0.003350299489966 Locked
4315 20190823.040726.000 75512500000 -4510304370.82260 No 0.003350724032041 Locked
4316 20190823.040727.000 75530000000 -4510786995.05997 No 0.003351148470815 Locked
4317 20190823.040728.000 75547500000 -4511269619.14542 No 0.003351572942665 Locked
4318 20190823.040729.000 75565000000 -4511752243.73404 No 0.003351997304963 Locked
4319 20190823.040730.000 75582500000 -4512234868.90903 No 0.003352421539594 Locked
4320 20190823.040731.000 75600000000 -4512717494.13550 No 0.003352845763017 Locked
4321 20190823.040732.000 75617500000 -4513200119.64404 No 0.003353269925026 Locked
4322 20190823.040733.000 75635000000 -4513682745.25107 No 0.003353694065592 Locked
4323 20190823.040734.000 75652500000 -4514165371.06583 No 0.00335411816093 Locked
4324 20190823.040735.000 75670000000 -4514647997.02448 No 0.003354542224939 Locked
4325 20190823.040736.000 75687500000 -4515130623.34601 No 0.003354966209941 Locked
4326 20190823.040737.000 75705000000 -4515613249.73459 No 0.003355390180345 Locked
4327 20190823.040738.000 75722500000 -4516095876.35379 No 0.003355814100536 Locked
4328 20190823.040739.000 75740000000 -4516578503.33795 No 0.003356237941268 Locked
4329 20190823.040740.000 75757500000 -4517061130.40048 No 0.003356661764936 Locked
4330 20190823.040741.000 75775000000 -4517543757.73270 No 0.003357085529886 Locked
4331 20190823.040742.000 75792500000 -4518026385.20294 No 0.003357509264786 Locked
4332 20190823.040743.000 75810000000 -4518509013.17319 No 0.003357932890822 Locked
4333 20190823.040744.000 75827500000 -4518991641.12189 No 0.00335835652155 Locked
4334 20190823.040745.000 75845000000 -4519474269.37482 No 0.003358780086039 Locked
4335 20190823.040746.000 75862500000 -4519956897.82758 No 0.003359203607021 Locked
4336 20190823.040747.000 75880000000 -4520439526.63297 No 0.003359627051226 Locked
4337 20190823.040748.000 75897500000 -4520922155.67953 No 0.003360050442923 Locked
4338 20190823.040749.000 75915000000 -4521404785.11841 No 0.003360473749203 Locked
4339 20190823.040750.000 75932500000 -4521887414.60196 No 0.003360897045757 Locked
4340 20190823.040751.000 75950000000 -4522370044.39133 No 0.003361320275727 Locked
4341 20190823.040752.000 75967500000 -4522852674.32410 No 0.003361743474474 Locked
4342 20190823.040753.000 75985000000 -4523335304.40042 No 0.003362166641968 Locked
4343 20190823.040754.000 76002500000 -4523817934.88583 No 0.003362589720393 Locked
4344 20190823.040755.000 76020000000 -4524300565.42542 No 0.003363012787021 Locked
4345 20190823.040756.000 76037500000 -4524783196.23782 No 0.003363435794253 Locked
4346 20190823.040757.000 76055000000 -4525265827.44995 No 0.003363858714453 Locked
4347 20190823.040758.000 76072500000 -4525748458.80222 No 0.003364281604142 Locked
4348 20190823.040759.000 76090000000 -4526231090.61078 No 0.003364704394485 Locked
4349 20190823.040800.000 76107500000 -4526713722.50629 No 0.003365127165897 Locked
4350 20190823.040801.000 76125000000 -4527196354.41501 No 0.003365549934433 Locked
4351 20190823.040802.000 76142500000 -4527678986.84918 No 0.003365972588566 Locked
4352 20190823.040803.000 76160000000 -4528161619.32089 No 0.003366395234525 Locked
4353 20190823.040804.000 76177500000 -4528644252.01920 No 0.003366817831148 Locked
4354 20190823.040805.000 76195000000 -4529126885.01120 No 0.003367240363828 Locked
4355 20190823.040806.000 76212500000 -4529609518.43628 No 0.003367662802216 Locked
4356 20190823.040807.000 76230000000 -4530092152.03604 No 0.003368085202572 Locked
4357 20190823.040808.000 76247500000 -4530574785.92557 No 0.003368507539838 Locked
4358 20190823.040809.000 76265000000 -4531057419.91165 No 0.003368929856083 Locked
4359 20190823.040810.000 76282500000 -4531540054.23871 No 0.003369352098088 Locked
4360 20190823.040811.000 76300000000 -4532022688.36453 No 0.003369774383908 Locked
4361 20190823.040812.000 76317500000 -4532505322.93027 No 0.003370196573946 Locked
4362 20190823.040813.000 76335000000 -4532987957.89978 No 0.003370618676075 Locked
4363 20190823.040814.000 76352500000 -4533470592.96738 No 0.003371040756846 Locked
4364 20190823.040815.000 76370000000 -4533953228.33380 No 0.003371462772558 Locked
4365 20190823.040816.000 76387500000 -4534435863.89185 No 0.003371884746547 Locked
4366 20190823.040817.000 76405000000 -4534918499.79071 No 0.003372306646333 Locked
4367 20190823.040818.000 76422500000 -4535401135.89883 No 0.003372728500559 Locked
4368 20190823.040819.000 76440000000 -4535883772.10971 No 0.003373150332411 Locked
4369 20190823.040820.000 76457500000 -4536366408.40564 No 0.003373572145745 Locked
4370 20190823.040821.000 76475000000 -4536849045.22485 No 0.003373993845149 Locked
4371 20190823.040822.000 76492500000 -4537331682.10767 No 0.003374415530704 Locked
4372 20190823.040823.000 76510000000 -4537814319.06177 No 0.003374837200739 Locked
4373 20190823.040824.000 76527500000 -4538296956.45862 No 0.003375258774377 Locked
4374 20190823.040825.000 76545000000 -4538779593.93790 No 0.003375680330068 Locked
4375 20190823.040826.000 76562500000 -4539262231.76837 No 0.003376101809296 Locked
4376 20190823.040827.000 76580000000 -4539744869.85620 No 0.003376523232491 Locked
4377 20190823.040828.000 76597500000 -4540227508.12875 No 0.003376944615468 Locked
4378 20190823.040829.000 76615000000 -4540710146.58179 No 0.003377365959148 Locked
4379 20190823.040830.000 76632500000 -4541192785.12228 No 0.003377787283788 Locked
4380 20190823.040831.000 76650000000 -4541675424.23071 No 0.003378208484774 Locked
4381 20190823.040832.000 76667500000 -4542158063.31671 No 0.003378629690643 Locked
4382 20190823.040833.000 76685000000 -4542640702.81357 No 0.003379050807058 Locked
4383 20190823.040834.000 76702500000 -4543123342.42709 No 0.003379471898074 Locked
4384 20190823.040835.000 76720000000 -4543605982.02875 No 0.003379892991671 Locked
4385 20190823.040836.000 76737500000 -4544088622.01654 No 0.003380314001199 Locked
4386 20190823.040837.000 76755000000 -4544571262.24701 No 0.00338073495789 Locked
4387 20190823.040838.000 76772500000 -4545053902.52673 No 0.003381155903857 Locked
4388 20190823.040839.000 76790000000 -4545536542.96277 No 0.00338157681579 Locked
4389 20190823.040840.000 76807500000 -4546019183.89716 No 0.003381997619221 Locked
4390 20190823.040841.000 76825000000 -4546501824.79718 No 0.003382418430134 Locked
4391 20190823.040842.000 76842500000 -4546984466.00583 No 0.003382839173851 Locked
4392 20190823.040843.000 76860000000 -4547467107.27725 No 0.003383259903902 Locked
4393 20190823.040844.000 76877500000 -4547949748.81268 No 0.003383680576471 Locked
4394 20190823.040845.000 76895000000 -4548432390.68518 No 0.003384101175653 Locked
4395 20190823.040846.000 76912500000 -4548915032.71652 No 0.00338452174025 Locked
4396 20190823.040847.000 76930000000 -4549397675.05997 No 0.003384942236894 Locked
4397 20190823.040848.000 76947500000 -4549880317.69788 No 0.003385362669427 Locked
4398 20190823.040849.000 76965000000 -4550362960.61829 No 0.003385783040453 Locked
4399 20190823.040850.000 76982500000 -4550845603.61728 No 0.00338620339437 Locked
4400 20190823.040851.000 77000000000 -4551328246.88080 No 0.003386623690693 Locked
4401 20190823.040852.000 77017500000 -4551810890.16309 No 0.003387043982929 Locked
4402 20190823.040853.000 77035000000 -4552293533.62250 No 0.003387464236601 Locked
4403 20190823.040854.000 77052500000 -4552776177.22900 No 0.003387884458249 Locked
4404 20190823.040855.000 77070000000 -4553258821.06091 No 0.003388304630819 Locked
4405 20190823.040856.000 77087500000 -4553741465.23065 No 0.003388724729836 Locked
4406 20190823.040857.000 77105000000 -4554224109.74103 No 0.003389144754687 Locked
4407 20190823.040858.000 77122500000 -4554706754.34744 No 0.00338956475863 Locked
4408 20190823.040859.000 77140000000 -4555189399.27380 No 0.003389984692912 Locked
4409 20190823.040900.000 77157500000 -4555672044.32883 No 0.00339040459918 Locked
4410 20190823.040901.000 77175000000 -4556154689.71024 No 0.003390824434387 Locked
4411 20190823.040902.000 77192500000 -4556637335.46686 No 0.003391244187901 Locked
4412 20190823.040903.000 77210000000 -4557119981.29230 No 0.003391663926432 Locked
4413 20190823.040904.000 77227500000 -4557602627.29654 No 0.003392083626034 Locked
4414 20190823.040905.000 77245000000 -4558085273.46899 No 0.003392503289012 Locked
4415 20190823.040906.000 77262500000 -4558567919.91898 No 0.003392922891564 Locked
4416 20190823.040907.000 77280000000 -4559050566.73352 No 0.003393342414744 Locked
4417 20190823.040908.000 77297500000 -4559533213.47797 No 0.003393761953184 Locked
4418 20190823.040909.000 77315000000 -4560015860.34274 No 0.003394181465427 Locked
4419 20190823.040910.000 77332500000 -4560498507.54501 No 0.003394600904189 Locked
4420 20190823.040911.000 77350000000 -4560981154.73389 No 0.003395020345866 Locked
4421 20190823.040912.000 77367500000 -4561463802.66769 No 0.003395439625356 Locked
4422 20190823.040913.000 77385000000 -4561946450.51196 No 0.003395858924339 Locked
4423 20190823.040914.000 77402500000 -4562429098.72632 No 0.003396278142745 Locked
4424 20190823.040915.000 77420000000 -4562911747.15857 No 0.00339669731371 Locked
4425 20190823.040916.000 77437500000 -4563394395.72424 No 0.003397116455627 Locked
4426 20190823.040917.000 77455000000 -4563877044.48624 No 0.003397535554798 Locked
4427 20190823.040918.000 77472500000 -4564359693.46646 No 0.003397954606458 Locked
4428 20190823.040919.000 77490000000 -4564842342.62170 No 0.003398373620011 Locked
4429 20190823.040920.000 77507500000 -4565324991.85788 No 0.003398792615941 Locked
4430 20190823.040921.000 77525000000 -4565807641.71121 No 0.003399211477503 Locked
4431 20190823.040922.000 77542500000 -4566290291.53214 No 0.00339963034612 Locked
4432 20190823.040923.000 77560000000 -4566772941.62994 No 0.003400049154455 Locked
4433 20190823.040924.000 77577500000 -4567255591.97559 No 0.003400467908828 Locked
4434 20190823.040925.000 77595000000 -4567738242.64920 No 0.003400886591795 Locked
4435 20190823.040926.000 77612500000 -4568220893.32468 No 0.003401305274355 Locked
4436 20190823.040927.000 77630000000 -4568703544.10980 No 0.003401723933044 Locked
4437 20190823.040928.000 77647500000 -4569186195.23602 No 0.003402142517468 Locked
4438 20190823.040929.000 77665000000 -4569668846.64752 No 0.003402561039779 Locked
4439 20190823.040930.000 77682500000 -4570151498.16156 No 0.003402979539765 Locked
4440 20190823.040931.000 77700000000 -4570634149.95544 No 0.003403397978822 Locked
4441 20190823.040932.000 77717500000 -4571116801.70587 No 0.00340381642734 Locked
4442 20190823.040933.000 77735000000 -4571599453.77927 No 0.00340423480554 Locked
4443 20190823.040934.000 77752500000 -4572082105.84506 No 0.003404653185396 Locked
4444 20190823.040935.000 77770000000 -4572564758.37241 No 0.00340507146476 Locked
4445 20190823.040936.000 77787500000 -4573047410.88339 No 0.003405489747687 Locked
4446 20190823.040937.000 77805000000 -4573530063.66748 No 0.003405907971152 Locked
4447 20190823.040938.000 77822500000 -4574012716.62845 No 0.003406326156107 Locked
4448 20190823.040939.000 77840000000 -4574495369.97675 No 0.00340674425673 Locked
4449 20190823.040940.000 77857500000 -4574978023.55722 No 0.003407162306804 Locked
4450 20190823.040941.000 77875000000 -4575460677.37320 No 0.003407580305602 Locked
4451 20190823.040942.000 77892500000 -4575943331.27252 No 0.003407998286254 Locked
4452 20190823.040943.000 77910000000 -4576425985.61905 No 0.003408416169539 Locked
4453 20190823.040944.000 77927500000 -4576908639.87131 No 0.003408834073348 Locked
4454 20190823.040945.000 77945000000 -4577391294.68811 No 0.003409251854243 Locked
4455 20190823.040946.000 77962500000 -4577873949.42902 No 0.003409669651662 Locked
4456 20190823.040947.000 77980000000 -4578356604.60400 No 0.003410087354572 Locked
4457 20190823.040948.000 77997500000 -4578839259.76581 No 0.003410505060351 Locked
4458 20190823.040949.000 78015000000 -4579321915.17365 No 0.003410922712562 Locked
4459 20190823.040950.000 78032500000 -4579804570.69366 No 0.003411340340352 Locked
4460 20190823.040951.000 78050000000 -4580287226.26883 No 0.003411757956131 Locked
4461 20190823.040952.000 78067500000 -4580769882.34671 No 0.003412175462459 Locked
4462 20190823.040953.000 78085000000 -4581252538.57593 No 0.003412592935837 Locked
4463 20190823.040954.000 78102500000 -4581735195.04459 No 0.003413010357082 Locked
4464 20190823.040955.000 78120000000 -4582217851.70200 No 0.003413427737232 Locked
4465 20190823.040956.000 78137500000 -4582700508.64468 No 0.003413845055272 Locked
4466 20190823.040957.000 78155000000 -4583183165.88187 No 0.00341426230919 Locked
4467 20190823.040958.000 78172500000 -4583665823.41516 No 0.00341467949864 Locked
4468 20190823.040959.000 78190000000 -4584148481.15070 No 0.003415096644056 Locked
4469 20190823.041000.000 78207500000 -4584631139.00430 No 0.003415513763766 Locked
4470 20190823.041001.000 78225000000 -4585113797.06537 No 0.003415930838306 Locked
4471 20190823.041002.000 78242500000 -4585596455.34354 No 0.003416347865577 Locked
4472 20190823.041003.000 78260000000 -4586079113.66656 No 0.003416764883084 Locked
4473 20190823.041004.000 78277500000 -4586561772.21094 No 0.003417181852395 Locked
4474 20190823.041005.000 78295000000 -4587044431.16544 No 0.003417598732414 Locked
4475 20190823.041006.000 78312500000 -4587527090.45236 No 0.003418015540056 Locked
4476 20190823.041007.000 78330000000 -4588009749.91113 No 0.003418432310283 Locked
4477 20190823.041008.000 78347500000 -4588492409.51117 No 0.003418849049751 Locked
4478 20190823.041009.000 78365000000 -4588975069.13220 No 0.00341926578465 Locked
4479 20190823.041010.000 78382500000 -4589457728.91309 No 0.003419682484743 Locked
4480 20190823.041011.000 78400000000 -4589940388.96555 No 0.003420099125709 Locked
4481 20190823.041012.000 78417500000 -4590423049.15298 No 0.003420515737289 Locked
4482 20190823.041013.000 78435000000 -4590905709.50916 No 0.003420932312128 Locked
4483 20190823.041014.000 78452500000 -4591388370.05106 No 0.003421348846531 Locked
4484 20190823.041015.000 78470000000 -4591871030.72507 No 0.003421765352171 Locked
4485 20190823.041016.000 78487500000 -4592353691.50241 No 0.003422181835313 Locked
4486 20190823.041017.000 78505000000 -4592836352.54282 No 0.003422598261178 Locked
4487 20190823.041018.000 78522500000 -4593319013.85864 No 0.00342301462708 Locked
4488 20190823.041019.000 78540000000 -4593801675.25449 No 0.003423430975558 Locked
4489 20190823.041020.000 78557500000 -4594284336.84625 No 0.003423847281381 Locked
4490 20190823.041021.000 78575000000 -4594766998.54501 No 0.003424263563908 Locked
4491 20190823.041022.000 78592500000 -4595249660.74362 No 0.003424679737605 Locked
4492 20190823.041023.000 78610000000 -4595732323.00192 No 0.003425095898307 Locked
4493 20190823.041024.000 78627500000 -4596214985.46570 No 0.00342551201427 Locked
4494 20190823.041025.000 78645000000 -4596697648.12607 No 0.003425928087431 Locked
4495 20190823.041026.000 78662500000 -4597180310.94092 No 0.003426344126959 Locked
4496 20190823.041027.000 78680000000 -4597662974.12808 No 0.003426760085425 Locked
4497 20190823.041028.000 78697500000 -4598145637.24564 No 0.003427176059045 Locked
4498 20190823.041029.000 78715000000 -4598628300.49542 No 0.003427592003877 Locked
4499 20190823.041030.000 78732500000 -4599110963.87650 No 0.003428007920122 Locked
4500 20190823.041031.000 78750000000 -4599593627.64597 No 0.003428423751806 Locked
4501 20190823.041032.000 78767500000 -4600076291.56808 No 0.003428839550256 Locked
4502 20190823.041033.000 78785000000 -4600558955.67157 No 0.003429255309215 Locked
4503 20190823.041034.000 78802500000 -4601041619.80505 No 0.003429671061644 Locked
4504 20190823.041035.000 78820000000 -4601524284.07794 No 0.003430086783721 Locked
4505 20190823.041036.000 78837500000 -4602006948.58591 No 0.003430502454615 Locked
4506 20190823.041037.000 78855000000 -4602489613.50092 No 0.003430918036887 Locked
4507 20190823.041038.000 78872500000 -4602972278.62970 No 0.003431333572616 Locked
4508 20190823.041039.000 78890000000 -4603454943.97720 No 0.003431749060724 Locked
4509 20190823.041040.000 78907500000 -4603937609.76511 No 0.003432164452945 Locked
4510 20190823.041041.000 78925000000 -4604420275.72623 No 0.003432579807453 Locked
4511 20190823.041042.000 78942500000 -4604902941.62378 No 0.003432995175802 Locked
4512 20190823.041043.000 78960000000 -4605385607.79019 No 0.003433410485614 Locked
4513 20190823.041044.000 78977500000 -4605868273.97424 No 0.003433825791585 Locked
4514 20190823.041045.000 78995000000 -4606350940.55634 No 0.003434241010891 Locked
4515 20190823.041046.000 79012500000 -4606833607.31216 No 0.003434656192374 Locked
4516 20190823.041047.000 79030000000 -4607316274.26239 No 0.003435071331529 Locked
4517 20190823.041048.000 79047500000 -4607798941.33719 No 0.003435486443563 Locked
4518 20190823.041049.000 79065000000 -4608281608.88272 No 0.003435901453107 Locked
4519 20190823.041050.000 79082500000 -4608764276.06961 No 0.003436316540736 Locked
4520 20190823.041051.000 79100000000 -4609246943.72897 No 0.003436731525496 Locked
4521 20190823.041052.000 79117500000 -4609729611.43353 No 0.003437146500416 Locked
4522 20190823.041053.000 79135000000 -4610212279.52728 No 0.003437561390599 Locked
4523 20190823.041054.000 79152500000 -4610694947.63806 No 0.003437976277075 Locked
4524 20190823.041055.000 79170000000 -4611177616.02200 No 0.003438391104077 Locked
4525 20190823.041056.000 79187500000 -4611660284.60779 No 0.003438805887131 Locked
4526 20190823.041057.000 79205000000 -4612142953.47241 No 0.003439220609478 Locked
4527 20190823.041058.000 79222500000 -4612625622.20963 No 0.003439635359563 Locked
4528 20190823.041059.000 79240000000 -4613108291.13214 No 0.003440050069305 Locked
4529 20190823.041100.000 79257500000 -4613590960.19025 No 0.003440464749524 Locked
4530 20190823.041101.000 79275000000 -4614073629.63901 No 0.003440879344689 Locked
4531 20190823.041102.000 79292500000 -4614556299.24207 No 0.003441293906259 Locked
4532 20190823.041103.000 79310000000 -4615038969.08881 No 0.003441708414775 Locked
4533 20190823.041104.000 79327500000 -4615521639.35434 No 0.00344212283211 Locked
4534 20190823.041105.000 79345000000 -4616004309.71960 No 0.003442537227731 Locked
4535 20190823.041106.000 79362500000 -4616486980.09604 No 0.003442951620917 Locked
4536 20190823.041107.000 79380000000 -4616969651.09454 No 0.003443365878667 Locked
4537 20190823.041108.000 79397500000 -4617452321.90582 No 0.003443780177179 Locked
4538 20190823.041109.000 79415000000 -4617934992.71973 No 0.003444194475118 Locked
4539 20190823.041110.000 79432500000 -4618417663.91699 No 0.003444608689592 Locked
4540 20190823.041111.000 79450000000 -4618900335.09280 No 0.003445022908737 Locked
4541 20190823.041112.000 79467500000 -4619383006.43396 No 0.003445437091881 Locked
4542 20190823.041113.000 79485000000 -4619865677.82574 No 0.003445851264004 Locked
4543 20190823.041114.000 79502500000 -4620348349.53036 No 0.003446265368014 Locked
4544 20190823.041115.000 79520000000 -4620831021.56851 No 0.003446679399407 Locked
4545 20190823.041116.000 79537500000 -4621313693.59372 No 0.003447093433617 Locked
4546 20190823.041117.000 79555000000 -4621796365.66806 No 0.00344750745713 Locked
4547 20190823.041118.000 79572500000 -4622279038.30161 No 0.00344792135889 Locked
4548 20190823.041119.000 79590000000 -4622761710.88007 No 0.003448335272644 Locked
4549 20190823.041120.000 79607500000 -4623244383.88904 No 0.003448749092665 Locked
4550 20190823.041121.000 79625000000 -4623727056.62317 No 0.003449162972526 Locked
4551 20190823.041122.000 79642500000 -4624209730.00433 No 0.003449576711513 Locked
4552 20190823.041123.000 79660000000 -4624692403.63217 No 0.003449990396792 Locked
4553 20190823.041124.000 79677500000 -4625175077.35510 No 0.003450404061368 Locked
4554 20190823.041125.000 79695000000 -4625657751.41818 No 0.003450817651884 Locked
4555 20190823.041126.000 79712500000 -4626140425.59891 No 0.003451231216785 Locked
4556 20190823.041127.000 79730000000 -4626623099.81879 No 0.003451644773163 Locked
4557 20190823.041128.000 79747500000 -4627105774.13562 No 0.003452058308432 Locked
4558 20190823.041129.000 79765000000 -4627588448.83264 No 0.003452471760924 Locked
4559 20190823.041130.000 79782500000 -4628071123.67786 No 0.00345288518115 Locked
4560 20190823.041131.000 79800000000 -4628553798.79059 No 0.003453298543133 Locked
4561 20190823.041132.000 79817500000 -4629036474.28238 No 0.003453711822585 Locked
4562 20190823.041133.000 79835000000 -4629519149.47861 No 0.003454125166387 Locked
4563 20190823.041134.000 79852500000 -4630001824.91135 No 0.003454538458696 Locked
4564 20190823.041135.000 79870000000 -4630484500.59644 No 0.003454951696062 Locked
4565 20190823.041136.000 79887500000 -4630967176.55280 No 0.003455364874366 Locked
4566 20190823.041137.000 79905000000 -4631449852.60590 No 0.003455778031607 Locked
4567 20190823.041138.000 79922500000 -4631932528.85562 No 0.003456191146039 Locked
4568 20190823.041139.000 79940000000 -4632415205.41458 No 0.003456604193143 Locked
4569 20190823.041140.000 79957500000 -4632897881.97943 No 0.003457017238964 Locked
4570 20190823.041141.000 79975000000 -4633380558.53317 No 0.003457430287204 Locked
4571 20190823.041142.000 79992500000 -4633863235.52084 No 0.003457843240967 Locked
4572 20190823.041143.000 80010000000 -4634345913.47781 No 0.003458255983689 Locked
4573 20190823.041144.000 80027500000 -4634828590.68716 No 0.003458668889187 Locked
4574 20190823.041145.000 80045000000 -4635311268.21970 No 0.003459081724319 Locked
4575 20190823.041146.000 80062500000 -4635793945.93314 No 0.003459494520064 Locked
4576 20190823.041147.000 80080000000 -4636276623.65524 No 0.003459907313924 Locked
4577 20190823.041148.000 80097500000 -4636759301.73608 No 0.003460320029677 Locked
4578 20190823.041149.000 80115000000 -4637241979.88223 No 0.003460732731211 Locked
4579 20190823.041150.000 80132500000 -4637724658.22427 No 0.003461145390095 Locked
4580 20190823.041151.000 80150000000 -4638207336.61676 No 0.003461558037995 Locked
4581 20190823.041152.000 80167500000 -4638690015.25912 No 0.003461970631492 Locked
4582 20190823.041153.000 80185000000 -4639172694.04712 No 0.003462383193279 Locked
4583 20190823.041154.000 80202500000 -4639655372.93314 No 0.003462795733726 Locked
4584 20190823.041155.000 80220000000 -4640138052.17664 No 0.00346320819634 Locked
4585 20190823.041156.000 80237500000 -4640620731.50974 No 0.003463620639446 Locked
4586 20190823.041157.000 80255000000 -4641103410.98297 No 0.003464033052043 Locked
4587 20190823.041158.000 80272500000 -4641586090.62637 No 0.003464445427589 Locked
4588 20190823.041159.000 80290000000 -4642068770.45007 No 0.00346485776388 Locked
4589 20190823.041200.000 80307500000 -4642551449.31210 No 0.00346527030955 Locked
4590 20190823.041201.000 80325000000 -4643034129.50806 No 0.003465682564791 Locked
4591 20190823.041202.000 80342500000 -4643516809.87991 No 0.003466094781736 Locked
4592 20190823.041203.000 80360000000 -4643999490.71152 No 0.003466506898581 Locked
4593 20190823.041204.000 80377500000 -4644482171.25586 No 0.003466919077971 Locked
4594 20190823.041205.000 80395000000 -4644964852.08398 No 0.003467331195575 Locked
4595 20190823.041206.000 80412500000 -4645447533.23105 No 0.003467743243737 Locked
4596 20190823.041207.000 80430000000 -4645930214.23825 No 0.003468155322351 Locked
4597 20190823.041208.000 80447500000 -4646412895.69510 No 0.003468567303066 Locked
4598 20190823.041209.000 80465000000 -4646895577.32748 No 0.003468979245564 Locked
4599 20190823.041210.000 80482500000 -4647378259.29135 No 0.003469391115888 Locked
4600 20190823.041211.000 80500000000 -4647860941.53961 No 0.003469802924294 Locked
4601 20190823.041212.000 80517500000 -4648343623.70132 No 0.003470214751543 Locked
4602 20190823.041213.000 80535000000 -4648826306.13895 No 0.003470626518719 Locked
4603 20190823.041214.000 80552500000 -4649308988.60699 No 0.003471038279273 Locked
4604 20190823.041215.000 80570000000 -4649791671.27753 No 0.003471449995738 Locked
4605 20190823.041216.000 80587500000 -4650274354.09573 No 0.003471861680054 Locked
4606 20190823.041217.000 80605000000 -4650757036.60919 No 0.00347227343072 Locked
4607 20190823.041218.000 80622500000 -4651239719.53827 No 0.003472685090894 Locked
4608 20190823.041219.000 80640000000 -4651722403.02850 No 0.003473096628894 Locked
4609 20190823.041220.000 80657500000 -4652205086.20874 No 0.003473508234385 Locked
4610 20190823.041221.000 80675000000 -4652687770.03653 No 0.003473919698889 Locked
4611 20190823.041222.000 80692500000 -4653170453.87634 No 0.003474331160776 Locked
4612 20190823.041223.000 80710000000 -4653653138.08710 No 0.003474742541898 Locked
4613 20190823.041224.000 80727500000 -4654135822.56427 No 0.003475153865016 Locked
4614 20190823.041225.000 80745000000 -4654618506.84106 No 0.003475565231762 Locked
4615 20190823.041226.000 80762500000 -4655101191.29343 No 0.00347597656028 Locked
4616 20190823.041227.000 80780000000 -4655583875.97495 No 0.003476387838907 Locked
4617 20190823.041228.000 80797500000 -4656066560.56815 No 0.003476799136762 Locked
4618 20190823.041229.000 80815000000 -4656549245.16367 No 0.003477210434113 Locked
4619 20190823.041230.000 80832500000 -4657031929.67822 No 0.003477621749093 Locked
4620 20190823.041231.000 80850000000 -4657514614.92377 No 0.003478032904917 Locked
4621 20190823.041232.000 80867500000 -4657997300.39850 No 0.003478444010842 Locked
4622 20190823.041233.000 80885000000 -4658479985.85022 No 0.003478855121777 Locked
4623 20190823.041234.000 80902500000 -4658962671.50568 No 0.003479266188354 Locked
4624 20190823.041235.000 80920000000 -4659445357.18823 No 0.003479677249032 Locked
4625 20190823.041236.000 80937500000 -4659928043.48248 No 0.003480088176528 Locked
4626 20190823.041237.000 80955000000 -4660410729.75220 No 0.003480499109365 Locked
4627 20190823.041238.000 80972500000 -4660893416.54044 No 0.003480909929308 Locked
4628 20190823.041239.000 80990000000 -4661376103.14029 No 0.003481320790267 Locked
4629 20190823.041240.000 81007500000 -4661858789.55399 No 0.003481731691757 Locked
4630 20190823.041241.000 81025000000 -4662341476.08206 No 0.003482142568345 Locked
4631 20190823.041242.000 81042500000 -4662824163.07254 No 0.003482553344255 Locked
4632 20190823.041243.000 81060000000 -4663306850.07590 No 0.003482964117361 Locked
4633 20190823.041244.000 81077500000 -4663789537.43921 No 0.003483374812097 Locked
4634 20190823.041245.000 81095000000 -4664272225.17569 No 0.003483785425585 Locked
4635 20190823.041246.000 81112500000 -4664754912.88785 No 0.003484196044368 Locked
4636 20190823.041247.000 81130000000 -4665237600.68973 No 0.003484606643617 Locked
4637 20190823.041248.000 81147500000 -4665720289.00317 No 0.003485017131487 Locked
4638 20190823.041249.000 81165000000 -4666202977.48993 No 0.003485427581621 Locked
4639 20190823.041250.000 81182500000 -4666685665.93546 No 0.003485838040732 Locked
4640 20190823.041251.000 81200000000 -4667168354.25879 No 0.003486248526449 Locked
4641 20190823.041252.000 81217500000 -4667651042.51987 No 0.003486659025719 Locked
4642 20190823.041253.000 81235000000 -4668133731.60080 No 0.003487069346488 Locked
4643 20190823.041254.000 81252500000 -4668616420.65784 No 0.003487479672458 Locked
4644 20190823.041255.000 81270000000 -4669099109.58273 No 0.003487890027201 Locked
4645 20190823.041256.000 81287500000 -4669581799.12863 No 0.003488300246734 Locked
4646 20190823.041257.000 81305000000 -4670064488.50912 No 0.003488710502282 Locked
4647 20190823.041258.000 81322500000 -4670547178.20035 No 0.003489120690174 Locked
4648 20190823.041259.000 81340000000 -4671029868.40118 No 0.003489530767114 Locked
4649 20190823.041300.000 81357500000 -4671512558.17789 No 0.003489940936394 Locked
4650 20190823.041301.000 81375000000 -4671995248.28394 No 0.00349035103397 Locked
4651 20190823.041302.000 81392500000 -4672477938.83578 No 0.003490761034486 Locked
4652 20190823.041303.000 81410000000 -4672960629.26230 No 0.003491171062288 Locked
4653 20190823.041304.000 81427500000 -4673443320.05026 No 0.003491581011395 Locked
4654 20190823.041305.000 81445000000 -4673926010.68292 No 0.003491990994315 Locked
4655 20190823.041306.000 81462500000 -4674408701.72781 No 0.003492400887483 Locked
4656 20190823.041307.000 81480000000 -4674891392.81604 No 0.003492810771214 Locked
4657 20190823.041308.000 81497500000 -4675374084.07574 No 0.003493220617612 Locked
4658 20190823.041309.000 81515000000 -4675856775.91061 No 0.003493630338782 Locked
4659 20190823.041310.000 81532500000 -4676339468.63629 No 0.003494039866001 Locked
4660 20190823.041311.000 81550000000 -4676822160.50537 No 0.003494449579723 Locked
4661 20190823.041312.000 81567500000 -4677304852.55298 No 0.003494859254574 Locked
4662 20190823.041313.000 81585000000 -4677787544.93564 No 0.003495268856477 Locked
4663 20190823.041314.000 81602500000 -4678270237.45050 No 0.003495678429597 Locked
4664 20190823.041315.000 81620000000 -4678752929.98309 No 0.003496087998856 Locked
4665 20190823.041316.000 81637500000 -4679235622.70535 No 0.00349649752682 Locked
4666 20190823.041317.000 81655000000 -4679718314.91327 No 0.003496907166768 Locked
4667 20190823.041318.000 81672500000 -4680201007.55841 No 0.003497316711522 Locked
4668 20190823.041319.000 81690000000 -4680683699.79544 No 0.003497726345132 Locked
4669 20190823.041320.000 81707500000 -4681166393.01678 No 0.003498135764434 Locked
4670 20190823.041321.000 81725000000 -4681649085.28357 No 0.003498545391564 Locked
4671 20190823.041322.000 81742500000 -4682131779.08249 No 0.003498954685113 Locked
4672 20190823.041323.000 81760000000 -4682614472.52182 No 0.003499364056954 Locked
4673 20190823.041324.000 81777500000 -4683097166.30923 No 0.003499773353009 Locked
4674 20190823.041325.000 81795000000 -4683579860.13602 No 0.00350018264049 Locked
4675 20190823.041326.000 81812500000 -4684062554.65405 No 0.003500591777471 Locked
4676 20190823.041327.000 81830000000 -4684545248.97519 No 0.00350100095732 Locked
4677 20190823.041328.000 81847500000 -4685027943.64792 No 0.003501410060619 Locked
4678 20190823.041329.000 81865000000 -4685510638.57004 No 0.00350181910962 Locked
4679 20190823.041330.000 81882500000 -4685993333.14676 No 0.003502228233823 Locked
4680 20190823.041331.000 81900000000 -4686476028.44751 No 0.003502637200388 Locked
4681 20190823.041332.000 81917500000 -4686958723.59549 No 0.003503046200214 Locked
4682 20190823.041333.000 81935000000 -4687441419.12619 No 0.003503455116712 Locked
4683 20190823.041334.000 81952500000 -4687924115.07941 No 0.003503863941218 Locked
4684 20190823.041335.000 81970000000 -4688406810.91504 No 0.003504272791326 Locked
4685 20190823.041336.000 81987500000 -4688889506.62344 No 0.003504681669135 Locked
4686 20190823.041337.000 82005000000 -4689372202.68054 No 0.003505090471024 Locked
4687 20190823.041338.000 82022500000 -4689854898.54453 No 0.003505499314958 Locked
4688 20190823.041339.000 82040000000 -4690337594.70547 No 0.003505908094238 Locked
4689 20190823.041340.000 82057500000 -4690820290.86267 No 0.003506316874332 Locked
4690 20190823.041341.000 82075000000 -4691302987.55588 No 0.003506725537725 Locked
4691 20190823.041342.000 82092500000 -4691785683.94696 No 0.003507134266898 Locked
4692 20190823.041343.000 82110000000 -4692268380.20773 No 0.003507543024443 Locked
4693 20190823.041344.000 82127500000 -4692751076.45096 No 0.003507951785806 Locked
4694 20190823.041345.000 82145000000 -4693233772.89185 No 0.003508360504135 Locked
4695 20190823.041346.000 82162500000 -4693716469.74588 No 0.003508769132512 Locked
4696 20190823.041347.000 82180000000 -4694199166.23001 No 0.003509177841427 Locked
4697 20190823.041348.000 82197500000 -4694681863.38379 No 0.003509586404542 Locked
4698 20190823.041349.000 82215000000 -4695164560.83505 No 0.003509994902888 Locked
4699 20190823.041350.000 82232500000 -4695647258.85794 No 0.003510403276777 Locked
4700 20190823.041351.000 82250000000 -4696129956.71484 No 0.003510811686806 Locked
4701 20190823.041352.000 82267500000 -4696612654.56683 No 0.003511220097904 Locked
4702 20190823.041353.000 82285000000 -4697095352.78888 No 0.003511628428431 Locked
4703 20190823.041354.000 82302500000 -4697578051.16724 No 0.003512036724925 Locked
4704 20190823.041355.000 82320000000 -4698060749.87921 No 0.003512444948785 Locked
4705 20190823.041356.000 82337500000 -4698543448.46054 No 0.003512853201088 Locked
4706 20190823.041357.000 82355000000 -4699026147.29984 No 0.003513261397225 Locked
4707 20190823.041358.000 82372500000 -4699508846.11600 No 0.0035136695984 Locked
4708 20190823.041359.000 82390000000 -4699991545.48996 No 0.003514077678128 Locked
4709 20190823.041400.000 82407500000 -4700474245.13672 No 0.003514485698461 Locked
4710 20190823.041401.000 82425000000 -4700956944.90176 No 0.003514893693042 Locked
4711 20190823.041402.000 82442500000 -4701439644.86865 No 0.003515301643675 Locked
4712 20190823.041403.000 82460000000 -4701922345.05539 No 0.003515709546442 Locked
4713 20190823.041404.000 82477500000 -4702405045.22302 No 0.003516117453369 Locked
4714 20190823.041405.000 82495000000 -4702887745.62723 No 0.003516525308787 Locked
4715 20190823.041406.000 82512500000 -4703370446.36023 No 0.00351693309262 Locked
4716 20190823.041407.000 82530000000 -4703853147.16101 No 0.003517340861695 Locked
4717 20190823.041408.000 82547500000 -4704335848.00854 No 0.003517748620592 Locked
4718 20190823.041409.000 82565000000 -4704818548.83469 No 0.003518156384144 Locked
4719 20190823.041410.000 82582500000 -4705301249.89722 No 0.00351856409623 Locked
4720 20190823.041411.000 82600000000 -4705783951.31332 No 0.003518971731335 Locked
4721 20190823.041412.000 82617500000 -4706266652.94540 No 0.003519379319416 Locked
4722 20190823.041413.000 82635000000 -4706749354.68213 No 0.003519786884713 Locked
4723 20190823.041414.000 82652500000 -4707232056.45395 No 0.003520194442369 Locked
4724 20190823.041415.000 82670000000 -4707714758.20383 No 0.003520602004803 Locked
4725 20190823.041416.000 82687500000 -4708197460.23584 No 0.00352100950581 Locked
4726 20190823.041417.000 82705000000 -4708680162.27502 No 0.003521417005256 Locked
4727 20190823.041418.000 82722500000 -4709162863.95673 No 0.003521824582531 Locked
4728 20190823.041419.000 82740000000 -4709645566.26666 No 0.003522232023028 Locked
4729 20190823.041420.000 82757500000 -4710128268.65680 No 0.003522639446061 Locked
4730 20190823.041421.000 82775000000 -4710610971.50308 No 0.003523046769782 Locked
4731 20190823.041422.000 82792500000 -4711093674.01419 No 0.003523454166478 Locked
4732 20190823.041423.000 82810000000 -4711576377.05301 No 0.003523861448278 Locked
4733 20190823.041424.000 82827500000 -4712059080.21988 No 0.003524268702198 Locked
4734 20190823.041425.000 82845000000 -4712541783.37552 No 0.003524675958564 Locked
4735 20190823.041426.000 82862500000 -4713024486.64856 No 0.003525083189369 Locked
4736 20190823.041427.000 82880000000 -4713507190.02585 No 0.003525490397476 Locked
4737 20190823.041428.000 82897500000 -4713989893.76071 No 0.003525897527731 Locked
4738 20190823.041429.000 82915000000 -4714472597.72711 No 0.003526304607575 Locked
4739 20190823.041430.000 82932500000 -4714955301.62955 No 0.003526711701344 Locked
4740 20190823.041431.000 82950000000 -4715438005.56876 No 0.003527118787107 Locked
4741 20190823.041432.000 82967500000 -4715920709.65213 No 0.003527525841484 Locked
4742 20190823.041433.000 82985000000 -4716403413.93979 No 0.003527932851382 Locked
4743 20190823.041434.000 83002500000 -4716886118.55389 No 0.003528339790205 Locked
4744 20190823.041435.000 83020000000 -4717368823.25870 No 0.003528746709279 Locked
4745 20190823.041436.000 83037500000 -4717851528.00568 No 0.003529153619172 Locked
4746 20190823.041437.000 83055000000 -4718334233.02588 No 0.003529560469578 Locked
4747 20190823.041438.000 83072500000 -4718816938.01474 No 0.003529967326807 Locked
4748 20190823.041439.000 83090000000 -4719299643.01660 No 0.003530374181206 Locked
4749 20190823.041440.000 83107500000 -4719782348.35666 No 0.003530780961971 Locked
4750 20190823.041441.000 83125000000 -4720265053.65833 No 0.003531187751094 Locked
4751 20190823.041442.000 83142500000 -4720747760.46002 No 0.003531594213627 Locked
4752 20190823.041443.000 83160000000 -4721230466.17010 No 0.003532000913829 Locked
4753 20190823.041444.000 83177500000 -4721713171.98334 No 0.003532407591571 Locked
4754 20190823.041445.000 83195000000 -4722195878.29767 No 0.003532814160214 Locked
4755 20190823.041446.000 83212500000 -4722678584.45026 No 0.003533220764071 Locked
4756 20190823.041447.000 83230000000 -4723161291.00229 No 0.003533627280961 Locked
4757 20190823.041448.000 83247500000 -4723643997.46506 No 0.003534033817285 Locked
4758 20190823.041449.000 83265000000 -4724126703.69043 No 0.003534440405296 Locked
4759 20190823.041450.000 83282500000 -4724609410.13345 No 0.00353484694592 Locked
4760 20190823.041451.000 83300000000 -4725092116.83847 No 0.0035352534295 Locked
4761 20190823.041452.000 83317500000 -4725574823.73489 No 0.003535659871408 Locked
4762 20190823.041453.000 83335000000 -4726057530.78525 No 0.003536066279799 Locked
4763 20190823.041454.000 83352500000 -4726540238.10092 No 0.003536472630426 Locked
4764 20190823.041455.000 83370000000 -4727022945.57797 No 0.003536878945916 Locked
4765 20190823.041456.000 83387500000 -4727505653.13092 No 0.003537285244882 Locked
4766 20190823.041457.000 83405000000 -4727988360.95203 No 0.003537691485462 Locked
4767 20190823.041458.000 83422500000 -4728471068.76416 No 0.003538097727998 Locked
4768 20190823.041459.000 83440000000 -4728953776.79068 No 0.003538503923855 Locked
4769 20190823.041500.000 83457500000 -4729436484.84253 No 0.003538910114198 Locked
4770 20190823.041501.000 83475000000 -4729919193.19608 No 0.003539316238854 Locked
4771 20190823.041502.000 83492500000 -4730401901.51932 No 0.003539722370108 Locked
4772 20190823.041503.000 83510000000 -4730884610.07718 No 0.00354012845028 Locked
4773 20190823.041504.000 83527500000 -4731367318.68930 No 0.003540534518639 Locked
4774 20190823.041505.000 83545000000 -4731850027.51828 No 0.003540940539782 Locked
4775 20190823.041506.000 83562500000 -4732332736.75085 No 0.003541346473053 Locked
4776 20190823.041507.000 83580000000 -4732815445.96155 No 0.003541752411086 Locked
4777 20190823.041508.000 83597500000 -4733298155.10858 No 0.003542158362982 Locked
4778 20190823.041509.000 83615000000 -4733780864.73187 No 0.003542564211185 Locked
4779 20190823.041510.000 83632500000 -4734263574.05359 No 0.003542970125046 Locked
4780 20190823.041511.000 83650000000 -4734746283.54337 No 0.003543376002317 Locked
4781 20190823.041512.000 83667500000 -4735228993.38144 No 0.003543781803756 Locked
4782 20190823.041513.000 83685000000 -4735711702.84943 No 0.003544187685771 Locked
4783 20190823.041514.000 83702500000 -4736194412.79794 No 0.003544593463165 Locked
4784 20190823.041515.000 83720000000 -4736677122.52756 No 0.003544999288217 Locked
4785 20190823.041516.000 83737500000 -4737159832.53683 No 0.003545405052383 Locked
4786 20190823.041517.000 83755000000 -4737642542.78220 No 0.003545810765143 Locked
4787 20190823.041518.000 83772500000 -4738125253.17993 No 0.003546216444731 Locked
4788 20190823.041519.000 83790000000 -4738607963.49533 No 0.003546622142245 Locked
4789 20190823.041520.000 83807500000 -4739090673.95938 No 0.003547027807394 Locked
4790 20190823.041521.000 83825000000 -4739573384.71899 No 0.003547433408192 Locked
4791 20190823.041522.000 83842500000 -4740056095.69708 No 0.003547838961422 Locked
4792 20190823.041523.000 83860000000 -4740538806.51581 No 0.003548244549348 Locked
4793 20190823.041524.000 83877500000 -4741021517.55106 No 0.003548650090133 Locked
4794 20190823.041525.000 83895000000 -4741504228.82669 No 0.003549055578581 Locked
4795 20190823.041526.000 83912500000 -4741986940.51227 No 0.003549460977773 Locked
4796 20190823.041527.000 83930000000 -4742469652.33340 No 0.003549866347453 Locked
4797 20190823.041528.000 83947500000 -4742952364.03125 No 0.003550271743973 Locked
4798 20190823.041529.000 83965000000 -4743435075.86893 No 0.00355067711005 Locked
4799 20190823.041530.000 83982500000 -4743917787.86877 No 0.00355108244082 Locked
4800 20190823.041531.000 84000000000 -4744400500.09305 No 0.003551487722724 Locked
4801 20190823.041532.000 84017500000 -4744883212.47958 No 0.003551892969303 Locked
4802 20190823.041533.000 84035000000 -4745365924.95016 No 0.003552298197582 Locked
4803 20190823.041534.000 84052500000 -4745848637.54764 No 0.003552703398231 Locked
4804 20190823.041535.000 84070000000 -4746331350.13110 No 0.003553108601933 Locked
4805 20190823.041536.000 84087500000 -4746814062.79468 No 0.003553513788191 Locked
4806 20190823.041537.000 84105000000 -4747296775.77826 No 0.003553918904778 Locked
4807 20190823.041538.000 84122500000 -4747779488.87241 No 0.00355432399729 Locked
4808 20190823.041539.000 84140000000 -4748262202.34521 No 0.003554729007362 Locked
4809 20190823.041540.000 84157500000 -4748744915.61093 No 0.003555134062519 Locked
4810 20190823.041541.000 84175000000 -4749227629.31558 No 0.003555539022111 Locked
4811 20190823.041542.000 84192500000 -4749710342.97678 No 0.003555943991164 Locked
4812 20190823.041543.000 84210000000 -4750193056.68097 No 0.003556348950856 Locked
4813 20190823.041544.000 84227500000 -4750675770.50842 No 0.003556753883711 Locked
4814 20190823.041545.000 84245000000 -4751158484.44763 No 0.003557158792234 Locked
4815 20190823.041546.000 84262500000 -4751641198.65775 No 0.003557563641773 Locked
4816 20190823.041547.000 84280000000 -4752123912.89093 No 0.003557968486291 Locked
4817 20190823.041548.000 84297500000 -4752606627.23859 No 0.003558373305885 Locked
4818 20190823.041549.000 84315000000 -4753089341.73035 No 0.003558778094104 Locked
4819 20190823.041550.000 84332500000 -4753572056.15414 No 0.003559182897122 Locked
4820 20190823.041551.000 84350000000 -4754054770.82855 No 0.003559587645574 Locked
4821 20190823.041552.000 84367500000 -4754537485.64905 No 0.003559992362219 Locked
4822 20190823.041553.000 84385000000 -4755020200.68130 No 0.00356039703276 Locked
4823 20190823.041554.000 84402500000 -4755502915.81238 No 0.003560801681784 Locked
4824 20190823.041555.000 84420000000 -4755985630.74469 No 0.003561206374085 Locked
4825 20190823.041556.000 84437500000 -4756468346.15311 No 0.003561610962725 Locked
4826 20190823.041557.000 84455000000 -4756951061.31161 No 0.003562015605779 Locked
4827 20190823.041558.000 84472500000 -4757433776.79858 No 0.003562420177317 Locked
4828 20190823.041559.000 84490000000 -4757916492.48520 No 0.003562824705387 Locked
4829 20190823.041600.000 84507500000 -4758399208.23306 No 0.003563229220122 Locked
4830 20190823.041601.000 84525000000 -4758881924.03726 No 0.003563633722592 Locked
4831 20190823.041602.000 84542500000 -4759364639.00012 No 0.003564038408241 Locked
4832 20190823.041603.000 84560000000 -4759847354.81018 No 0.003564442909435 Locked
4833 20190823.041604.000 84577500000 -4760330071.21411 No 0.003564847281329 Locked
4834 20190823.041605.000 84595000000 -4760812787.67136 No 0.003565251641613 Locked
4835 20190823.041606.000 84612500000 -4761295504.21985 No 0.003565655982033 Locked
4836 20190823.041607.000 84630000000 -4761778220.93906 No 0.003566060285283 Locked
4837 20190823.041608.000 84647500000 -4762260938.00925 No 0.003566464512116 Locked
4838 20190823.041609.000 84665000000 -4762743655.18866 No 0.003566868715169 Locked
4839 20190823.041610.000 84682500000 -4763226372.20175 No 0.003567272954434 Locked
4840 20190823.041611.000 84700000000 -4763709089.66956 No 0.003567677094695 Locked
4841 20190823.041612.000 84717500000 -4764191807.24203 No 0.00356808121217 Locked
4842 20190823.041613.000 84735000000 -4764674525.15576 No 0.003568485255344 Locked
4843 20190823.041614.000 84752500000 -4765157242.70758 No 0.003568889377314 Locked
4844 20190823.041615.000 84770000000 -4765639960.52826 No 0.003569293440747 Locked
4845 20190823.041616.000 84787500000 -4766122678.32675 No 0.003569697509012 Locked
4846 20190823.041617.000 84805000000 -4766605396.25446 No 0.003570101549142 Locked
4847 20190823.041618.000 84822500000 -4767088114.23071 No 0.003570505578704 Locked
4848 20190823.041619.000 84840000000 -4767570832.40103 No 0.003570909566012 Locked
4849 20190823.041620.000 84857500000 -4768053550.73929 No 0.003571313516756 Locked
4850 20190823.041621.000 84875000000 -4768536269.00766 No 0.003571717482716 Locked
4851 20190823.041622.000 84892500000 -4769018987.30234 No 0.003572121442948 Locked
4852 20190823.041623.000 84910000000 -4769501705.77802 No 0.003572525363772 Locked
4853 20190823.041624.000 84927500000 -4769984424.46027 No 0.00357292923962 Locked
4854 20190823.041625.000 84945000000 -4770467143.23907 No 0.003573333094448 Locked
4855 20190823.041626.000 84962500000 -4770949862.41718 No 0.003573736862336 Locked
4856 20190823.041627.000 84980000000 -4771432581.67276 No 0.003574140613357 Locked
4857 20190823.041628.000 84997500000 -4771915300.77786 No 0.003574544397141 Locked
4858 20190823.041629.000 85015000000 -4772398020.24338 No 0.003574948102453 Locked
4859 20190823.041630.000 85032500000 -4772880739.66800 No 0.003575351816669 Locked
4860 20190823.041631.000 85050000000 -4773363459.21780 No 0.003575755503632 Locked
4861 20190823.041632.000 85067500000 -4773846178.87396 No 0.003576159167437 Locked
4862 20190823.041633.000 85085000000 -4774328898.90793 No 0.003576562748983 Locked
4863 20190823.041634.000 85102500000 -4774811618.81207 No 0.003576966358797 Locked
4864 20190823.041635.000 85120000000 -4775294338.89673 No 0.003577369929307 Locked
4865 20190823.041636.000 85137500000 -4775777058.95029 No 0.003577773506589 Locked
4866 20190823.041637.000 85155000000 -4776259778.88245 No 0.003578177110302 Locked
4867 20190823.041638.000 85172500000 -4776742499.10718 No 0.003578580650315 Locked
4868 20190823.041639.000 85190000000 -4777225219.64633 No 0.003578984121872 Locked
4869 20190823.041640.000 85207500000 -4777707940.10101 No 0.00357938761182 Locked
4870 20190823.041641.000 85225000000 -4778190660.72720 No 0.003579791064426 Locked
4871 20190823.041642.000 85242500000 -4778673381.34183 No 0.003580194519549 Locked
4872 20190823.041643.000 85260000000 -4779156102.04745 No 0.003580597954861 Locked
4873 20190823.041644.000 85277500000 -4779638822.90585 No 0.00358100135691 Locked
4874 20190823.041645.000 85295000000 -4780121544.07114 No 0.003581404692141 Locked
4875 20190823.041646.000 85312500000 -4780604265.37189 No 0.003581807997879 Locked
4876 20190823.041647.000 85330000000 -4781086986.81805 No 0.003582211271958 Locked
4877 20190823.041648.000 85347500000 -4781569708.05948 No 0.003582614590611 Locked
4878 20190823.041649.000 85365000000 -4782052429.75928 No 0.003583017809467 Locked
4879 20190823.041650.000 85382500000 -4782535151.54813 No 0.003583421008934 Locked
4880 20190823.041651.000 85400000000 -4783017873.66025 No 0.003583824138017 Locked
4881 20190823.041652.000 85417500000 -4783500595.48465 No 0.003584227329744 Locked
4882 20190823.041653.000 85435000000 -4783983317.69305 No 0.003584630437865 Locked
4883 20190823.041654.000 85452500000 -4784466039.94470 No 0.003585033536569 Locked
4884 20190823.041655.000 85470000000 -4784948762.29620 No 0.003585436613534 Locked
4885 20190823.041656.000 85487500000 -4785431484.78378 No 0.00358583966087 Locked
4886 20190823.041657.000 85505000000 -4785914207.30225 No 0.003586242701482 Locked
4887 20190823.041658.000 85522500000 -4786396930.04791 No 0.003586645692628 Locked
4888 20190823.041659.000 85540000000 -4786879653.26410 No 0.003587048581329 Locked
4889 20190823.041700.000 85557500000 -4787362376.14188 No 0.003587451543709 Locked
4890 20190823.041701.000 85575000000 -4787845099.20609 No 0.0035878544655 Locked
4891 20190823.041702.000 85592500000 -4788327822.15887 No 0.003588257411551 Locked
4892 20190823.041703.000 85610000000 -4788810545.29877 No 0.003588660316862 Locked
4893 20190823.041704.000 85627500000 -4789293268.67044 No 0.003589063171711 Locked
4894 20190823.041705.000 85645000000 -4789775992.20636 No 0.003589465990799 Locked
4895 20190823.041706.000 85662500000 -4790258715.56567 No 0.003589868848339 Locked
4896 20190823.041707.000 85680000000 -4790741439.24637 No 0.003590271635905 Locked
4897 20190823.041708.000 85697500000 -4791224162.79523 No 0.003590674452175 Locked
4898 20190823.041709.000 85715000000 -4791706886.77496 No 0.003591077174635 Locked
4899 20190823.041710.000 85732500000 -4792189610.92728 No 0.003591479859517 Locked
4900 20190823.041711.000 85750000000 -4792672335.03052 No 0.003591882555086 Locked
4901 20190823.041712.000 85767500000 -4793155059.33673 No 0.003592285206463 Locked
4902 20190823.041713.000 85785000000 -4793637783.61813 No 0.003592687863242 Locked
4903 20190823.041714.000 85802500000 -4794120507.98071 No 0.003593090502346 Locked
4904 20190823.041715.000 85820000000 -4794603232.44955 No 0.003593493118315 Locked
4905 20190823.041716.000 85837500000 -4795085957.32593 No 0.003593895645552 Locked
4906 20190823.041717.000 85855000000 -4795568682.03775 No 0.003594298208618 Locked
4907 20190823.041718.000 85872500000 -4796051407.08926 No 0.003594700697725 Locked
4908 20190823.041719.000 85890000000 -4796534131.87820 No 0.003595103244001 Locked
4909 20190823.041720.000 85907500000 -4797016856.93237 No 0.003595505732529 Locked
4910 20190823.041721.000 85925000000 -4797499582.21323 No 0.003595908171701 Locked
4911 20190823.041722.000 85942500000 -4797982307.48090 No 0.003596310613745 Locked
4912 20190823.041723.000 85960000000 -4798465032.82608 No 0.003596713038913 Locked
4913 20190823.041724.000 85977500000 -4798947758.29266 No 0.00359711543765 Locked
4914 20190823.041725.000 85995000000 -4799430483.90073 No 0.003597517805581 Locked
4915 20190823.041726.000 86012500000 -4799913209.66721 No 0.003597920139022 Locked
4916 20190823.041727.000 86030000000 -4800395935.38168 No 0.003598322483787 Locked
4917 20190823.041728.000 86047500000 -4800878660.87070 No 0.003598724877638 Locked
4918 20190823.041729.000 86065000000 -4801361386.66235 No 0.003599127205599 Locked
4919 20190823.041730.000 86082500000 -4801844112.35638 No 0.003599529554814 Locked
4920 20190823.041731.000 86100000000 -4802326838.37994 No 0.003599931832283 Locked
4921 20190823.041732.000 86117500000 -4802809564.42401 No 0.003600334105286 Locked
4922 20190823.041733.000 86135000000 -4803292290.39148 No 0.003600736394967 Locked
4923 20190823.041734.000 86152500000 -4803775016.80014 No 0.00360113858859 Locked
4924 20190823.041735.000 86170000000 -4804257743.07288 No 0.003601540811806 Locked
4925 20190823.041736.000 86187500000 -4804740469.53696 No 0.003601942993363 Locked
4926 20190823.041737.000 86205000000 -4805223196.16681 No 0.003602345138828 Locked
4927 20190823.041738.000 86222500000 -4805705923.22052 No 0.003602747192008 Locked
4928 20190823.041739.000 86240000000 -4806188650.34390 No 0.003603149230019 Locked
4929 20190823.041740.000 86257500000 -4806671377.14725 No 0.003603551337709 Locked
4930 20190823.041741.000 86275000000 -4807154104.01474 No 0.003603953431434 Locked
4931 20190823.041742.000 86292500000 -4807636831.01837 No 0.003604355495517 Locked
4932 20190823.041743.000 86310000000 -4808119558.28400 No 0.003604757502557 Locked
4933 20190823.041744.000 86327500000 -4808602285.80954 No 0.003605159453009 Locked
4934 20190823.041745.000 86345000000 -4809085013.52487 No 0.003605561362138 Locked
4935 20190823.041746.000 86362500000 -4809567740.98047 No 0.003605963327818 Locked
4936 20190823.041747.000 86380000000 -4810050468.67682 No 0.00360636524108 Locked
4937 20190823.041748.000 86397500000 -4810533196.60254 No 0.003606767104402 Locked
4938 20190823.041749.000 86415000000 -4811015924.81442 No 0.003607168905421 Locked
4939 20190823.041750.000 86432500000 -4811498653.13959 No 0.003607570681774 Locked
4940 20190823.041751.000 86450000000 -4811981381.23938 No 0.003607972507197 Locked
4941 20190823.041752.000 86467500000 -4812464109.30594 No 0.003608374339855 Locked
4942 20190823.041753.000 86485000000 -4812946837.31107 No 0.003608776185888 Locked
4943 20190823.041754.000 86502500000 -4813429565.57443 No 0.003609177975699 Locked
4944 20190823.041755.000 86520000000 -4813912294.26996 No 0.003609579671415 Locked
4945 20190823.041756.000 86537500000 -4814395022.67178 No 0.003609981431079 Locked
4946 20190823.041757.000 86555000000 -4814877751.48401 No 0.003610383101387 Locked
4947 20190823.041758.000 86572500000 -4815360480.50165 No 0.003610784726973 Locked
4948 20190823.041759.000 86590000000 -4815843209.74332 No 0.003611186303781 Locked
4949 20190823.041800.000 86607500000 -4816325939.00626 No 0.003611587875959 Locked
4950 20190823.041801.000 86625000000 -4816808668.61902 No 0.003611989371972 Locked
4951 20190823.041802.000 86642500000 -4817291398.01929 No 0.00361239091425 Locked
4952 20190823.041803.000 86660000000 -4817774127.61929 No 0.003612792413041 Locked
4953 20190823.041804.000 86677500000 -4818256857.18344 No 0.003613193919638 Locked
4954 20190823.041805.000 86695000000 -4818739586.81580 No 0.003613595411384 Locked
4955 20190823.041806.000 86712500000 -4819222316.27917 No 0.003613996939923 Locked
4956 20190823.041807.000 86730000000 -4819705045.98001 No 0.00361439841676 Locked
4957 20190823.041808.000 86747500000 -4820187776.07516 No 0.003614799807745 Locked
4958 20190823.041809.000 86765000000 -4820670506.26688 No 0.003615201177705 Locked
4959 20190823.041810.000 86782500000 -4821153236.63507 No 0.003615602509243 Locked
4960 20190823.041811.000 86800000000 -4821635965.82315 No 0.003616004097719 Locked
4961 20190823.041812.000 86817500000 -4822118696.20389 No 0.003616405426525 Locked
4962 20190823.041813.000 86835000000 -4822601426.68405 No 0.003616806733685 Locked
4963 20190823.041814.000 86852500000 -4823084157.10031 No 0.003617208054757 Locked
4964 20190823.041815.000 86870000000 -4823566887.87155 No 0.003617609298541 Locked
4965 20190823.041816.000 86887500000 -4824049618.35925 No 0.003618010604059 Locked
4966 20190823.041817.000 86905000000 -4824532349.13086 No 0.003618411847763 Locked
4967 20190823.041818.000 86922500000 -4825015080.20465 No 0.003618813025675 Locked
4968 20190823.041819.000 86940000000 -4825497811.48209 No 0.003619214159247 Locked
4969 20190823.041820.000 86957500000 -4825980542.37689 No 0.003619615376129 Locked
4970 20190823.041821.000 86975000000 -4826463273.53333 No 0.003620016536046 Locked
4971 20190823.041822.000 86992500000 -4826946004.94641 No 0.003620417640087 Locked
4972 20190823.041823.000 87010000000 -4827428736.23822 No 0.003620818770531 Locked
4973 20190823.041824.000 87027500000 -4827911467.44733 No 0.00362121991898 Locked
4974 20190823.041825.000 87045000000 -4828394198.80466 No 0.003621621035159 Locked
4975 20190823.041826.000 87062500000 -4828876930.10391 No 0.003622022163982 Locked
4976 20190823.041827.000 87080000000 -4829359661.62973 No 0.003622423243477 Locked
4977 20190823.041828.000 87097500000 -4829842393.28253 No 0.003622824295324 Locked
4978 20190823.041829.000 87115000000 -4830325124.99988 No 0.003623225333118 Locked
4979 20190823.041830.000 87132500000 -4830807856.71841 No 0.003623626370654 Locked
4980 20190823.041831.000 87150000000 -4831290588.32968 No 0.003624027431544 Locked
4981 20190823.041832.000 87167500000 -4831773320.24240 No 0.0036244284268 Locked
4982 20190823.041833.000 87185000000 -4832256052.23151 No 0.003624829405425 Locked
4983 20190823.041834.000 87202500000 -4832738784.65384 No 0.003625230289727 Locked
4984 20190823.041835.000 87220000000 -4833221517.18515 No 0.003625631150302 Locked
4985 20190823.041836.000 87237500000 -4833704249.73337 No 0.003626032007195 Locked
4986 20190823.041837.000 87255000000 -4834186982.45471 No 0.003626432826396 Locked
4987 20190823.041838.000 87272500000 -4834669715.29321 No 0.003626833620088 Locked
4988 20190823.041839.000 87290000000 -4835152448.05313 No 0.003627234430889 Locked
4989 20190823.041840.000 87307500000 -4835635181.04825 No 0.003627635190481 Locked
4990 20190823.041841.000 87325000000 -4836117914.04224 No 0.003628035950319 Locked
4991 20190823.041842.000 87342500000 -4836600646.80746 No 0.003628436759966 Locked
4992 20190823.041843.000 87360000000 -4837083379.95386 No 0.003628837486621 Locked
4993 20190823.041844.000 87377500000 -4837566113.09851 No 0.003629238213657 Locked
4994 20190823.041845.000 87395000000 -4838048846.20755 No 0.003629638948446 Locked
4995 20190823.041846.000 87412500000 -4838531579.55762 No 0.003630039630757 Locked
4996 20190823.041847.000 87430000000 -4839014312.94504 No 0.003630440304936 Locked
4997 20190823.041848.000 87447500000 -4839497046.38232 No 0.003630840968259 Locked
4998 20190823.041849.000 87465000000 -4839979779.98163 No 0.003631241596304 Locked
4999 20190823.041850.000 87482500000 -4840462513.59442 No 0.003631642221415 Locked
5000 20190823.041851.000 87500000000 -4840945247.19980 No 0.003632042848139 Locked
5001 20190823.041852.000 87517500000 -4841427981.07697 No 0.003632443415687 Locked
5002 20190823.041853.000 87535000000 -4841910715.02933 No 0.003632843966865 Locked
5003 20190823.041854.000 87552500000 -4842393449.27765 No 0.003633244453606 Locked
5004 20190823.041855.000 87570000000 -4842876183.59982 No 0.003633644924267 Locked
5005 20190823.041856.000 87587500000 -4843358917.97223 No 0.00363404538399 Locked
5006 20190823.041857.000 87605000000 -4843841652.34354 No 0.003634445843952 Locked
5007 20190823.041858.000 87622500000 -4844324386.94278 No 0.003634846254289 Locked
5008 20190823.041859.000 87640000000 -4844807121.73505 No 0.003635246622598 Locked
5009 20190823.041900.000 87657500000 -4845289856.11603 No 0.003635647080455 Locked
5010 20190823.041901.000 87675000000 -4845772590.89093 No 0.003636047452546 Locked
5011 20190823.041902.000 87692500000 -4846255325.74030 No 0.003636447808424 Locked
5012 20190823.041903.000 87710000000 -4846738060.89148 No 0.00363684809859 Locked
5013 20190823.041904.000 87727500000 -4847220795.80737 No 0.003637248439984 Locked
5014 20190823.041905.000 87745000000 -4847703530.90082 No 0.003637648742719 Locked
5015 20190823.041906.000 87762500000 -4848186266.29272 No 0.003638048980474 Locked
5016 20190823.041907.000 87780000000 -4848669001.95642 No 0.003638449159053 Locked
5017 20190823.041908.000 87797500000 -4849151737.49188 No 0.003638849365551 Locked
5018 20190823.041909.000 87815000000 -4849634473.23544 No 0.003639249526742 Locked
5019 20190823.041910.000 87832500000 -4850117208.88306 No 0.003639649708821 Locked
5020 20190823.041911.000 87850000000 -4850599944.50284 No 0.003640049896961 Locked
5021 20190823.041912.000 87867500000 -4851082680.39297 No 0.00364045002624 Locked
5022 20190823.041913.000 87885000000 -4851565416.17474 No 0.003640850179112 Locked
5023 20190823.041914.000 87902500000 -4852048151.75009 No 0.003641250376925 Locked
5024 20190823.041915.000 87920000000 -4852530887.40103 No 0.003641650558282 Locked
5025 20190823.041916.000 87937500000 -4853013623.41327 No 0.003642050660974 Locked
5026 20190823.041917.000 87955000000 -4853496359.31018 No 0.003642450788777 Locked
5027 20190823.041918.000 87972500000 -4853979095.43143 No 0.003642850867735 Locked
5028 20190823.041919.000 87990000000 -4854461831.47284 No 0.003643250964076 Locked
5029 20190823.041920.000 88007500000 -4854944567.91422 No 0.003643650973335 Locked
5030 20190823.041921.000 88025000000 -4855427304.17102 No 0.003644051022781 Locked
5031 20190823.041922.000 88042500000 -4855910040.67825 No 0.003644451017702 Locked
5032 20190823.041923.000 88060000000 -4856392776.88400 No 0.003644851078262 Locked
5033 20190823.041924.000 88077500000 -4856875513.44531 No 0.003645251061409 Locked
5034 20190823.041925.000 88095000000 -4857358250.28293 No 0.003645650984396 Locked
5035 20190823.041926.000 88112500000 -4857840987.16373 No 0.003646050897983 Locked
5036 20190823.041927.000 88130000000 -4858323723.88806 No 0.003646450845636 Locked
5037 20190823.041928.000 88147500000 -4858806460.72180 No 0.003646850769468 Locked
5038 20190823.041929.000 88165000000 -4859289197.67239 No 0.003647250667859 Locked
5039 20190823.041930.000 88182500000 -4859771934.66287 No 0.003647650557565 Locked
5040 20190823.041931.000 88200000000 -4860254671.96661 No 0.003648050379067 Locked
5041 20190823.041932.000 88217500000 -4860737409.55972 No 0.003648450137566 Locked
5042 20190823.041933.000 88235000000 -4861220147.25848 No 0.003648849873062 Locked
5043 20190823.041934.000 88252500000 -4861702884.76624 No 0.003649249650144 Locked
5044 20190823.041935.000 88270000000 -4862185622.26248 No 0.003649649429734 Locked
5045 20190823.041936.000 88287500000 -4862668359.81244 No 0.003650049197628 Locked
5046 20190823.041937.000 88305000000 -4863151097.75668 No 0.003650448879677 Locked
5047 20190823.041938.000 88322500000 -4863633835.87256 No 0.003650848524357 Locked
5048 20190823.041939.000 88340000000 -4864116573.75647 No 0.003651248219541 Locked
5049 20190823.041940.000 88357500000 -4864599311.95786 No 0.003651647845603 Locked
5050 20190823.041941.000 88375000000 -4865082050.05215 No 0.003652047494983 Locked
5051 20190823.041942.000 88392500000 -4865564788.35788 No 0.003652447098328 Locked
5052 20190823.041943.000 88410000000 -4866047526.66034 No 0.003652846702384 Locked
5053 20190823.041944.000 88427500000 -4866530264.81128 No 0.00365324633943 Locked
5054 20190823.041945.000 88445000000 -4867013003.13947 No 0.003653645937884 Locked
5055 20190823.041946.000 88462500000 -4867495741.63379 No 0.003654045500168 Locked
5056 20190823.041947.000 88480000000 -4867978480.31213 No 0.003654445022386 Locked
5057 20190823.041948.000 88497500000 -4868461219.24814 No 0.003654844488504 Locked
5058 20190823.041949.000 88515000000 -4868943958.43036 No 0.003655243901015 Locked
5059 20190823.041950.000 88532500000 -4869426697.19501 No 0.003655643404442 Locked
5060 20190823.041951.000 88550000000 -4869909436.17657 No 0.003656042860642 Locked
5061 20190823.041952.000 88567500000 -4870392174.86823 No 0.00365644237996 Locked
5062 20190823.041953.000 88585000000 -4870874913.82407 No 0.00365684184176 Locked
5063 20190823.041954.000 88602500000 -4871357652.86365 No 0.003657241285327 Locked
5064 20190823.041955.000 88620000000 -4871840391.92047 No 0.003657640725141 Locked
5065 20190823.041956.000 88637500000 -4872323131.05673 No 0.003658040147659 Locked
5066 20190823.041957.000 88655000000 -4872805870.58157 No 0.003658439485574 Locked
5067 20190823.041958.000 88672500000 -4873288609.75223 No 0.003658838900603 Locked
5068 20190823.041959.000 88690000000 -4873771349.33200 No 0.003659238226558 Locked
5069 20190823.042000.000 88707500000 -4874254088.62503 No 0.003659637614943 Locked
5070 20190823.042001.000 88725000000 -4874736828.30453 No 0.003660036919185 Locked
5071 20190823.042002.000 88742500000 -4875219567.95541 No 0.003660436229658 Locked
5072 20190823.042003.000 88760000000 -4875702307.62238 No 0.003660835536628 Locked
5073 20190823.042004.000 88777500000 -4876185047.07697 No 0.003661234889837 Locked
5074 20190823.042005.000 88795000000 -4876667787.15448 No 0.003661634107423 Locked
5075 20190823.042006.000 88812500000 -4877150527.02542 No 0.003662033369983 Locked
5076 20190823.042007.000 88830000000 -4877633267.02438 No 0.003662432604671 Locked
5077 20190823.042008.000 88847500000 -4878116006.91705 No 0.0036628318625 Locked
5078 20190823.042009.000 88865000000 -4878598746.89676 No 0.003663231101379 Locked
5079 20190823.042010.000 88882500000 -4879081486.89340 No 0.003663630336571 Locked
5080 20190823.042011.000 88900000000 -4879564226.83499 No 0.00366402958375 Locked
5081 20190823.042012.000 88917500000 -4880046967.15109 No 0.003664428749388 Locked
5082 20190823.042013.000 88935000000 -4880529707.35712 No 0.003664827938992 Locked
5083 20190823.042014.000 88952500000 -4881012447.88312 No 0.00366522705893 Locked
5084 20190823.042015.000 88970000000 -4881495188.19751 No 0.003665626224941 Locked
5085 20190823.042016.000 88987500000 -4881977928.89542 No 0.00366602530745 Locked
5086 20190823.042017.000 89005000000 -4882460669.58328 No 0.003666424392147 Locked
5087 20190823.042018.000 89022500000 -4882943410.18796 No 0.003666823494955 Locked
5088 20190823.042019.000 89040000000 -4883426150.72067 No 0.003667222613432 Locked
5089 20190823.042020.000 89057500000 -4883908891.52408 No 0.003667621672971 Locked
5090 20190823.042021.000 89075000000 -4884391632.22653 No 0.003668020754492 Locked
5091 20190823.042022.000 89092500000 -4884874373.22729 No 0.003668419771064 Locked
5092 20190823.042023.000 89110000000 -4885357114.13129 No 0.003668818808702 Locked
5093 20190823.042024.000 89127500000 -4885839855.29047 No 0.003669217790782 Locked
5094 20190823.042025.000 89145000000 -4886322596.40714 No 0.003669616782117 Locked
5095 20190823.042026.000 89162500000 -4886805337.53198 No 0.003670015771673 Locked
5096 20190823.042027.000 89180000000 -4887288078.64011 No 0.003670414764868 Locked
5097 20190823.042028.000 89197500000 -4887770819.81250 No 0.003670813744071 Locked
5098 20190823.042029.000 89215000000 -4888253561.36124 No 0.003671212641334 Locked
5099 20190823.042030.000 89232500000 -4888736302.77301 No 0.003671611568419 Locked
5100 20190823.042031.000 89250000000 -4889219044.41968 No 0.003672010444361 Locked
5101 20190823.042032.000 89267500000 -4889701782.03238 No 0.003672410198594 Locked
5102 20190823.042033.000 89285000000 -4890184523.62207 No 0.003672809086941 Locked
5103 20190823.042034.000 89302500000 -4890667265.31604 No 0.003673207952584 Locked
5104 20190823.042035.000 89320000000 -4891150006.97516 No 0.003673606825815 Locked
5105 20190823.042036.000 89337500000 -4891632748.78217 No 0.003674005666847 Locked
5106 20190823.042037.000 89355000000 -4892115490.69205 No 0.003674404485481 Locked
5107 20190823.042038.000 89372500000 -4892598232.71356 No 0.00367480327981 Locked
5108 20190823.042039.000 89390000000 -4893080974.93100 No 0.003675202031481 Locked
5109 20190823.042040.000 89407500000 -4893563716.92517 No 0.003675600831764 Locked
5110 20190823.042041.000 89425000000 -4894046459.19229 No 0.003675999572618 Locked
5111 20190823.042042.000 89442500000 -4894529201.42200 No 0.003676398321617 Locked
5112 20190823.042043.000 89460000000 -4895011943.73959 No 0.003676797051484 Locked
5113 20190823.042044.000 89477500000 -4895494686.10260 No 0.00367719577146 Locked
5114 20190823.042045.000 89495000000 -4895977428.70386 No 0.003677594439564 Locked
5115 20190823.042046.000 89512500000 -4896460171.34567 No 0.00367799309884 Locked
5116 20190823.042047.000 89530000000 -4896942914.04263 No 0.003678391746108 Locked
5117 20190823.042048.000 89547500000 -4897425656.88129 No 0.003678790362524 Locked
5118 20190823.042049.000 89565000000 -4897908399.94086 No 0.003679188930843 Locked
5119 20190823.042050.000 89582500000 -4898391142.91595 No 0.003679587517555 Locked
5120 20190823.042051.000 89600000000 -4898873885.73737 No 0.003679986137725 Locked
5121 20190823.042052.000 89617500000 -4899356628.75644 No 0.003680384714862 Locked
5122 20190823.042053.000 89635000000 -4899839371.86246 No 0.003680783273068 Locked
5123 20190823.042054.000 89652500000 -4900322114.84201 No 0.003681181858809 Locked
5124 20190823.042055.000 89670000000 -4900804858.18604 No 0.003681580365194 Locked
5125 20190823.042056.000 89687500000 -4901287601.39835 No 0.003681978900258 Locked
5126 20190823.042057.000 89705000000 -4901770344.63596 No 0.003682377429814 Locked
5127 20190823.042058.000 89722500000 -4902253087.83752 No 0.003682775967218 Locked
5128 20190823.042059.000 89740000000 -4902735831.16440 No 0.003683174477337 Locked
5129 20190823.042100.000 89757500000 -4903218574.46625 No 0.003683572992906 Locked
5130 20190823.042101.000 89775000000 -4903701317.88535 No 0.003683971482946 Locked
5131 20190823.042102.000 89792500000 -4904184061.19879 No 0.003684369995992 Locked
5132 20190823.042103.000 89810000000 -4904666804.91034 No 0.003684768422359 Locked
5133 20190823.042104.000 89827500000 -4905149548.69034 No 0.003685166833823 Locked
5134 20190823.042105.000 89845000000 -4905632292.49710 No 0.003685565239461 Locked
5135 20190823.042106.000 89862500000 -4906115036.36743 No 0.003685963631258 Locked
5136 20190823.042107.000 89880000000 -4906597780.26334 No 0.003686362017485 Locked
5137 20190823.042108.000 89897500000 -4907080524.44046 No 0.003686760342487 Locked
5138 20190823.042109.000 89915000000 -4907563268.71301 No 0.003687158646711 Locked
5139 20190823.042110.000 89932500000 -4908046012.81967 No 0.003687556987053 Locked
5140 20190823.042111.000 89950000000 -4908528756.85587 No 0.003687955342736 Locked
5141 20190823.042112.000 89967500000 -4909011501.25140 No 0.003688353620185 Locked
5142 20190823.042113.000 89985000000 -4909494245.69580 No 0.003688751886993 Locked
5143 20190823.042114.000 90002500000 -4909976990.07834 No 0.003689150167269 Locked
5144 20190823.042115.000 90020000000 -4910459734.66422 No 0.003689548403274 Locked
5145 20190823.042116.000 90037500000 -4910942479.01511 No 0.003689946690441 Locked
5146 20190823.042117.000 90055000000 -4911425223.60571 No 0.003690344925418 Locked
5147 20190823.042118.000 90072500000 -4911907968.12500 No 0.003690743175921 Locked
5148 20190823.042119.000 90090000000 -4912390712.94888 No 0.003691141360107 Locked
5149 20190823.042120.000 90107500000 -4912873457.46362 No 0.003691539611601 Locked
5150 20190823.042121.000 90125000000 -4913356202.33670 No 0.003691937785075 Locked
5151 20190823.042122.000 90142500000 -4913838947.27383 No 0.003692335944604 Locked
5152 20190823.042123.000 90160000000 -4914321692.18436 No 0.003692734109924 Locked
5153 20190823.042124.000 90177500000 -4914804437.19431 No 0.003693132253598 Locked
5154 20190823.042125.000 90195000000 -4915287182.32343 No 0.003693530371326 Locked
5155 20190823.042126.000 90212500000 -4915769927.58447 No 0.003693928460332 Locked
5156 20190823.042127.000 90230000000 -4916252672.89221 No 0.003694326539171 Locked
5157 20190823.042128.000 90247500000 -4916735418.14236 No 0.003694724630548 Locked
5158 20190823.042129.000 90265000000 -4917218163.51312 No 0.003695122695665 Locked
5159 20190823.042130.000 90282500000 -4917700908.74243 No 0.003695520791579 Locked
5160 20190823.042131.000 90300000000 -4918183654.01514 No 0.003695918878044 Locked
5161 20190823.042132.000 90317500000 -4918666399.30627 No 0.003696316960499 Locked
5162 20190823.042133.000 90335000000 -4919149145.08688 No 0.003696714936382 Locked
5163 20190823.042134.000 90352500000 -4919631890.54361 No 0.003697112982782 Locked
5164 20190823.042135.000 90370000000 -4920114636.26685 No 0.003697510971155 Locked
5165 20190823.042136.000 90387500000 -4920597381.98242 No 0.003697908961199 Locked
5166 20190823.042137.000 90405000000 -4921080127.50977 No 0.003698306992223 Locked
5167 20190823.042138.000 90422500000 -4921562873.14267 No 0.003698705000266 Locked
5168 20190823.042139.000 90440000000 -4922045618.82159 No 0.003699102998289 Locked
5169 20190823.042140.000 90457500000 -4922528364.76437 No 0.003699500938864 Locked
5170 20190823.042141.000 90475000000 -4923011110.63510 No 0.003699898895126 Locked
5171 20190823.042142.000 90492500000 -4923493856.63794 No 0.003700296822624 Locked
5172 20190823.042143.000 90510000000 -4923976602.90799 No 0.003700694691944 Locked
5173 20190823.042144.000 90527500000 -4924459348.79059 No 0.003701092645622 Locked
5174 20190823.042145.000 90545000000 -4924942094.92249 No 0.003701490545021 Locked
5175 20190823.042146.000 90562500000 -4925424841.04794 No 0.003701888445824 Locked
5176 20190823.042147.000 90580000000 -4925907587.38571 No 0.003702286300399 Locked
5177 20190823.042148.000 90597500000 -4926390333.69650 No 0.00370268416085 Locked
5178 20190823.042149.000 90615000000 -4926873080.03635 No 0.003703082014973 Locked
5179 20190823.042150.000 90632500000 -4927355826.40784 No 0.003703479862207 Locked
5180 20190823.042151.000 90650000000 -4927838572.86935 No 0.003703877689841 Locked
5181 20190823.042152.000 90667500000 -4928321319.51944 No 0.003704275476418 Locked
5182 20190823.042153.000 90685000000 -4928804066.15152 No 0.003704673266915 Locked
5183 20190823.042154.000 90702500000 -4929286812.94205 No 0.003705071022915 Locked
5184 20190823.042155.000 90720000000 -4929769559.76059 No 0.003705468772815 Locked
5185 20190823.042156.000 90737500000 -4930252306.59906 No 0.003705866518377 Locked
5186 20190823.042157.000 90755000000 -4930735053.20993 No 0.003706264313492 Locked
5187 20190823.042158.000 90772500000 -4931217800.00827 No 0.003706662067791 Locked
5188 20190823.042159.000 90790000000 -4931700546.71964 No 0.003707059841025 Locked
5189 20190823.042200.000 90807500000 -4932183293.86914 No 0.003707457518868 Locked
5190 20190823.042201.000 90825000000 -4932666040.74359 No 0.003707855256595 Locked
5191 20190823.042202.000 90842500000 -4933148787.50089 No 0.003708253019829 Locked
5192 20190823.042203.000 90860000000 -4933631534.77524 No 0.003708650670489 Locked
5193 20190823.042204.000 90877500000 -4934114281.74771 No 0.003709048386876 Locked
5194 20190823.042205.000 90895000000 -4934597028.99982 No 0.003709446042378 Locked
5195 20190823.042206.000 90912500000 -4935079776.30103 No 0.00370984368719 Locked
5196 20190823.042207.000 90930000000 -4935562523.48087 No 0.003710241358426 Locked
5197 20190823.042208.000 90947500000 -4936045270.54175 No 0.003710639055564 Locked
5198 20190823.042209.000 90965000000 -4936528017.85159 No 0.003711036698497 Locked
5199 20190823.042210.000 90982500000 -4937010765.21780 No 0.003711434329157 Locked
5200 20190823.042211.000 91000000000 -4937493512.60437 No 0.003711831955383 Locked
5201 20190823.042212.000 91017500000 -4937976260.03986 No 0.003712229570959 Locked
5202 20190823.042213.000 91035000000 -4938459007.62192 No 0.003712627154623 Locked
5203 20190823.042214.000 91052500000 -4938941755.13095 No 0.003713024754188 Locked
5204 20190823.042215.000 91070000000 -4939424502.86884 No 0.003713422303924 Locked
5205 20190823.042216.000 91087500000 -4939907250.41528 No 0.003713819895343 Locked
5206 20190823.042217.000 91105000000 -4940389998.31281 No 0.003714217410322 Locked
5207 20190823.042218.000 91122500000 -4940872746.26025 No 0.003714614914434 Locked
5208 20190823.042219.000 91140000000 -4941355494.34027 No 0.00371501238968 Locked
5209 20190823.042220.000 91157500000 -4941838242.03101 No 0.003715409949681 Locked
5210 20190823.042221.000 91175000000 -4942320990.19202 No 0.003715807407294 Locked
5211 20190823.042222.000 91192500000 -4942803738.19791 No 0.00371620489868 Locked
5212 20190823.042223.000 91210000000 -4943286486.25189 No 0.003716602379596 Locked
5213 20190823.042224.000 91227500000 -4943769234.36081 No 0.00371699984855 Locked
5214 20190823.042225.000 91245000000 -4944251982.53888 No 0.003717397302448 Locked
5215 20190823.042226.000 91262500000 -4944734730.77191 No 0.00371779474438 Locked
5216 20190823.042227.000 91280000000 -4945217479.04776 No 0.003718192176989 Locked
5217 20190823.042228.000 91297500000 -4945700227.42798 No 0.003718589586874 Locked
5218 20190823.042229.000 91315000000 -4946182975.85556 No 0.003718986986448 Locked
5219 20190823.042230.000 91332500000 -4946665724.23370 No 0.003719384396787 Locked
5220 20190823.042231.000 91350000000 -4947148472.77972 No 0.003719781770573 Locked
5221 20190823.042232.000 91367500000 -4947631221.16165 No 0.003720179180086 Locked
5222 20190823.042233.000 91385000000 -4948113969.65030 No 0.003720576566364 Locked
5223 20190823.042234.000 91402500000 -4948596718.55261 No 0.003720973862578 Locked
5224 20190823.042235.000 91420000000 -4949079467.20700 No 0.00372137121277 Locked
5225 20190823.042236.000 91437500000 -4949562215.88617 No 0.003721768557566 Locked
5226 20190823.042237.000 91455000000 -4950044964.52017 No 0.003722165912198 Locked
5227 20190823.042238.000 91472500000 -4950527713.31845 No 0.003722563231061 Locked
5228 20190823.042239.000 91490000000 -4951010462.25644 No 0.003722960519506 Locked
5229 20190823.042240.000 91507500000 -4951493211.25906 No 0.00372335779388 Locked
5230 20190823.042241.000 91525000000 -4951975959.88870 No 0.003723755149461 Locked
5231 20190823.042242.000 91542500000 -4952458708.94669 No 0.003724152411779 Locked
5232 20190823.042243.000 91560000000 -4952941457.87506 No 0.003724549702319 Locked
5233 20190823.042244.000 91577500000 -4953424207.00607 No 0.00372494694874 Locked
5234 20190823.042245.000 91595000000 -4953906955.87363 No 0.003725344252519 Locked
5235 20190823.042246.000 91612500000 -4954389704.74728 No 0.003725741554973 Locked
5236 20190823.042247.000 91630000000 -4954872453.78238 No 0.003726138822275 Locked
5237 20190823.042248.000 91647500000 -4955355202.76404 No 0.003726536101213 Locked
5238 20190823.042249.000 91665000000 -4955837951.62183 No 0.003726933407119 Locked
5239 20190823.042250.000 91682500000 -4956320700.83310 No 0.003727330636065 Locked
5240 20190823.042251.000 91700000000 -4956803449.99332 No 0.003727727876126 Locked
5241 20190823.042252.000 91717500000 -4957286199.27359 No 0.003728125090049 Locked
5242 20190823.042253.000 91735000000 -4957768948.61636 No 0.003728522290364 Locked
5243 20190823.042254.000 91752500000 -4958251697.88879 No 0.003728919505993 Locked
5244 20190823.042255.000 91770000000 -4958734447.29187 No 0.003729316693177 Locked
5245 20190823.042256.000 91787500000 -4959217196.88434 No 0.003729713839127 Locked
5246 20190823.042257.000 91805000000 -4959699946.44513 No 0.003730110991973 Locked
5247 20190823.042258.000 91822500000 -4960182695.59879 No 0.003730508233462 Locked
5248 20190823.042259.000 91840000000 -4960665444.97571 No 0.003730905426342 Locked
5249 20190823.042300.000 91857500000 -4961148194.31934 No 0.00373130262647 Locked
5250 20190823.042301.000 91875000000 -4961630943.84995 No 0.003731699785887 Locked
5251 20190823.042302.000 91892500000 -4962113693.48541 No 0.003732096922477 Locked
5252 20190823.042303.000 91910000000 -4962596443.13498 No 0.003732494055994 Locked
5253 20190823.042304.000 91927500000 -4963079192.78091 No 0.003732891190304 Locked
5254 20190823.042305.000 91945000000 -4963561942.90033 No 0.003733288221524 Locked
5255 20190823.042306.000 91962500000 -4964044692.70056 No 0.003733685322239 Locked
5256 20190823.042307.000 91980000000 -4964527442.79626 No 0.003734082358622 Locked
5257 20190823.042308.000 91997500000 -4965010192.73529 No 0.003734479429117 Locked
5258 20190823.042309.000 92015000000 -4965492942.68967 No 0.00373487649627 Locked
5259 20190823.042310.000 92032500000 -4965975692.79889 No 0.003735273529711 Locked
5260 20190823.042311.000 92050000000 -4966458442.54050 No 0.003735670643189 Locked
5261 20190823.042312.000 92067500000 -4966941192.50793 No 0.0037360677075 Locked
5262 20190823.042313.000 92085000000 -4967423942.79224 No 0.003736464702819 Locked
5263 20190823.042314.000 92102500000 -4967906693.22095 No 0.003736861666699 Locked
5264 20190823.042315.000 92120000000 -4968389443.43625 No 0.003737258677043 Locked
5265 20190823.042316.000 92137500000 -4968872193.78146 No 0.003737655659103 Locked
5266 20190823.042317.000 92155000000 -4969354944.13660 No 0.003738052639001 Locked
5267 20190823.042318.000 92172500000 -4969837694.54395 No 0.003738449607531 Locked
5268 20190823.042319.000 92190000000 -4970320445.11978 No 0.003738846539379 Locked
5269 20190823.042320.000 92207500000 -4970803195.45801 No 0.003739243522958 Locked
5270 20190823.042321.000 92225000000 -4971285945.84979 No 0.003739640494879 Locked
5271 20190823.042322.000 92242500000 -4971768696.07706 No 0.003740037502617 Locked
5272 20190823.042323.000 92260000000 -4972251446.39374 No 0.003740434490888 Locked
5273 20190823.042324.000 92277500000 -4972734196.85727 No 0.003740831447187 Locked
5274 20190823.042325.000 92295000000 -4973216947.42371 No 0.003741228381079 Locked
5275 20190823.042326.000 92312500000 -4973699698.00647 No 0.003741625311419 Locked
5276 20190823.042327.000 92330000000 -4974182448.56024 No 0.00374202224807 Locked
5277 20190823.042328.000 92347500000 -4974665198.97968 No 0.003742419213968 Locked
5278 20190823.042329.000 92365000000 -4975147949.75989 No 0.003742816101317 Locked
5279 20190823.042330.000 92382500000 -4975630700.53430 No 0.00374321298993 Locked
5280 20190823.042331.000 92400000000 -4976113451.33020 No 0.003743609873863 Locked
5281 20190823.042332.000 92417500000 -4976596202.00745 No 0.00374400678363 Locked
5282 20190823.042333.000 92435000000 -4977078952.81784 No 0.003744403664409 Locked
5283 20190823.042334.000 92452500000 -4977561703.65860 No 0.003744800538575 Locked
5284 20190823.042335.000 92470000000 -4978044454.57968 No 0.003745197395254 Locked
5285 20190823.042336.000 92487500000 -4978527205.68628 No 0.003745594211541 Locked
5286 20190823.042337.000 92505000000 -4979009956.51740 No 0.003745991087807 Locked
5287 20190823.042338.000 92522500000 -4979492707.36972 No 0.003746387959456 Locked
5288 20190823.042339.000 92540000000 -4979975458.71072 No 0.003746784724708 Locked
5289 20190823.042340.000 92557500000 -4980458209.64136 No 0.003747181579306 Locked
5290 20190823.042341.000 92575000000 -4980940960.63025 No 0.003747578421221 Locked
5291 20190823.042342.000 92592500000 -4981423711.70090 No 0.003747975245335 Locked
5292 20190823.042343.000 92610000000 -4981906462.96893 No 0.003748372026474 Locked
5293 20190823.042344.000 92627500000 -4982389213.85904 No 0.003748768889896 Locked
5294 20190823.042345.000 92645000000 -4982871964.90323 No 0.003749165719771 Locked
5295 20190823.042346.000 92662500000 -4983354715.94354 No 0.003749562550491 Locked
5296 20190823.042347.000 92680000000 -4983837467.12363 No 0.003749959350777 Locked
5297 20190823.042348.000 92697500000 -4984320218.09134 No 0.003750356197303 Locked
5298 20190823.042349.000 92715000000 -4984802969.17792 No 0.003750753017949 Locked
5299 20190823.042350.000 92732500000 -4985285720.32922 No 0.003751149824503 Locked
5300 20190823.042351.000 92750000000 -4985768471.53574 No 0.003751546619035 Locked
5301 20190823.042352.000 92767500000 -4986251222.97223 No 0.003751943363497 Locked
5302 20190823.042353.000 92785000000 -4986733974.33417 No 0.00375234012419 Locked
5303 20190823.042354.000 92802500000 -4987216725.76852 No 0.003752736869118 Locked
5304 20190823.042355.000 92820000000 -4987699477.33261 No 0.003753133585798 Locked
5305 20190823.042356.000 92837500000 -4988182228.79971 No 0.003753530323595 Locked
5306 20190823.042357.000 92855000000 -4988664980.25372 No 0.003753927064242 Locked
5307 20190823.042358.000 92872500000 -4989147731.79135 No 0.003754323786683 Locked
5308 20190823.042359.000 92890000000 -4989630483.33755 No 0.003754720507259 Locked
5309 20190823.042400.000 92907500000 -4990113234.88025 No 0.003755117228596 Locked
5310 20190823.042401.000 92925000000 -4990595986.34854 No 0.003755513966134 Locked
5311 20190823.042402.000 92942500000 -4991078737.85330 No 0.003755910695732 Locked
5312 20190823.042403.000 92960000000 -4991561489.58270 No 0.00375630737642 Locked
5313 20190823.042404.000 92977500000 -4992044241.48346 No 0.003756704019799 Locked
5314 20190823.042405.000 92995000000 -4992526993.60568 No 0.003757100614961 Locked
5315 20190823.042406.000 93012500000 -4993009745.25278 No 0.003757497313568 Locked
5316 20190823.042407.000 93030000000 -4993492497.27301 No 0.003757893930935 Locked
5317 20190823.042408.000 93047500000 -4993975249.29382 No 0.003758290548176 Locked
5318 20190823.042409.000 93065000000 -4994458001.33755 No 0.003758687160427 Locked
5319 20190823.042410.000 93082500000 -4994940753.23441 No 0.003759083804655 Locked
5320 20190823.042411.000 93100000000 -4995423505.35092 No 0.00375948040106 Locked
5321 20190823.042412.000 93117500000 -4995906257.41379 No 0.003759877009144 Locked
5322 20190823.042413.000 93135000000 -4996389009.52032 No 0.003760273607722 Locked
5323 20190823.042414.000 93152500000 -4996871761.83527 No 0.003760670160922 Locked
5324 20190823.042415.000 93170000000 -4997354513.66217 No 0.003761066820382 Locked
5325 20190823.042416.000 93187500000 -4997837265.74124 No 0.003761463424939 Locked
5326 20190823.042417.000 93205000000 -4998320017.83148 No 0.003761860027063 Locked
5327 20190823.042418.000 93222500000 -4998802769.72256 No 0.00376225667255 Locked
5328 20190823.042419.000 93240000000 -4999285521.48947 No 0.003762653345071 Locked
5329 20190823.042420.000 93257500000 -4999768273.60898 No 0.003763049940823 Locked
5330 20190823.042421.000 93275000000 -5000251025.68222 No 0.003763446546649 Locked
5331 20190823.042422.000 93292500000 -5000733777.88531 No 0.003763843124203 Locked
5332 20190823.042423.000 93310000000 -5001216530.05704 No 0.003764239708586 Locked
5333 20190823.042424.000 93327500000 -5001699282.20038 No 0.003764636299149 Locked
5334 20190823.042425.000 93345000000 -5002182034.44394 No 0.003765032867892 Locked
5335 20190823.042426.000 93362500000 -5002664786.89304 No 0.003765429391885 Locked
5336 20190823.042427.000 93380000000 -5003147539.15512 No 0.003765825956595 Locked
5337 20190823.042428.000 93397500000 -5003630291.66147 No 0.003766222468123 Locked
5338 20190823.042429.000 93415000000 -5004113043.81262 No 0.003766619056986 Locked
5339 20190823.042430.000 93432500000 -5004595796.05356 No 0.0037670156263 Locked
5340 20190823.042431.000 93450000000 -5005078548.36893 No 0.003767412179408 Locked
5341 20190823.042432.000 93467500000 -5005561300.81116 No 0.003767808704896 Locked
5342 20190823.042433.000 93485000000 -5006044053.22562 No 0.00376820523643 Locked
5343 20190823.042434.000 93502500000 -5006526805.82053 No 0.003768601728676 Locked
5344 20190823.042435.000 93520000000 -5007009558.26221 No 0.003768998254284 Locked
5345 20190823.042436.000 93537500000 -5007492310.66290 No 0.003769394788816 Locked
5346 20190823.042437.000 93555000000 -5007975063.36063 No 0.003769791258675 Locked
5347 20190823.042438.000 93572500000 -5008457815.93799 No 0.003770187754742 Locked
5348 20190823.042439.000 93590000000 -5008940568.57449 No 0.003770584237933 Locked
5349 20190823.042440.000 93607500000 -5009423321.35718 No 0.003770980689294 Locked
5350 20190823.042441.000 93625000000 -5009906074.16281 No 0.003771377135661 Locked
5351 20190823.042442.000 93642500000 -5010388826.85660 No 0.003771773606379 Locked
5352 20190823.042443.000 93660000000 -5010871579.50806 No 0.003772170086312 Locked
5353 20190823.042444.000 93677500000 -5011354332.18262 No 0.003772566561216 Locked
5354 20190823.042445.000 93695000000 -5011837084.95508 No 0.003772963014805 Locked
5355 20190823.042446.000 93712500000 -5012319837.60513 No 0.003773359495046 Locked
5356 20190823.042447.000 93730000000 -5012802590.30380 No 0.003773755964701 Locked
5357 20190823.042448.000 93747500000 -5013285342.83469 No 0.003774152470885 Locked
5358 20190823.042449.000 93765000000 -5013768095.81583 No 0.003774548879039 Locked
5359 20190823.042450.000 93782500000 -5014250848.97263 No 0.003774945248948 Locked
5360 20190823.042451.000 93800000000 -5014733602.08185 No 0.003775341629216 Locked
5361 20190823.042452.000 93817500000 -5015216354.81113 No 0.003775738092206 Locked
5362 20190823.042453.000 93835000000 -5015699107.81174 No 0.003776134496121 Locked
5363 20190823.042454.000 93852500000 -5016181860.89749 No 0.0037765308815 Locked
5364 20190823.042455.000 93870000000 -5016664613.92593 No 0.003776927279355 Locked
5365 20190823.042456.000 93887500000 -5017147366.90198 No 0.003777323688618 Locked
5366 20190823.042457.000 93905000000 -5017630119.98447 No 0.003777720074706 Locked
5367 20190823.042458.000 93922500000 -5018112873.03290 No 0.00377811646821 Locked
5368 20190823.042459.000 93940000000 -5018595626.08768 No 0.00377851286033 Locked
5369 20190823.042500.000 93957500000 -5019078378.83066 No 0.003778909320338 Locked
5370 20190823.042501.000 93975000000 -5019561132.00510 No 0.003779305686406 Locked
5371 20190823.042502.000 93992500000 -5020043884.96362 No 0.003779702099485 Locked
5372 20190823.042503.000 94010000000 -5020526637.98706 No 0.00378009849843 Locked
5373 20190823.042504.000 94027500000 -5021009391.36868 No 0.00378049481939 Locked
5374 20190823.042505.000 94045000000 -5021492144.40485 No 0.003780891215563 Locked
5375 20190823.042506.000 94062500000 -5021974897.61713 No 0.003781287573392 Locked
5376 20190823.042507.000 94080000000 -5022457650.88882 No 0.003781683918287 Locked
5377 20190823.042508.000 94097500000 -5022940404.10519 No 0.003782080275226 Locked
5378 20190823.042509.000 94115000000 -5023423157.45825 No 0.003782476602404 Locked
5379 20190823.042510.000 94132500000 -5023905910.94052 No 0.00378287290145 Locked
5380 20190823.042511.000 94150000000 -5024388664.47879 No 0.003783269188304 Locked
5381 20190823.042512.000 94167500000 -5024871417.59778 No 0.003783665566445 Locked
5382 20190823.042513.000 94185000000 -5025354170.92203 No 0.003784061899896 Locked
5383 20190823.042514.000 94202500000 -5025836924.44150 No 0.003784458190843 Locked
5384 20190823.042515.000 94220000000 -5026319677.91202 No 0.003784854492447 Locked
5385 20190823.042516.000 94237500000 -5026802431.38995 No 0.003785250792438 Locked
5386 20190823.042517.000 94255000000 -5027285184.59970 No 0.003785647150819 Locked
5387 20190823.042518.000 94272500000 -5027767938.25296 No 0.003786043412636 Locked
5388 20190823.042519.000 94290000000 -5028250691.58746 No 0.003786439743855 Locked
5389 20190823.042520.000 94307500000 -5028733445.02356 No 0.003786836052954 Locked
5390 20190823.042521.000 94325000000 -5029216198.53094 No 0.003787232346533 Locked
5391 20190823.042522.000 94342500000 -5029698952.07162 No 0.003787628632862 Locked
5392 20190823.042523.000 94360000000 -5030181705.69342 No 0.003788024901529 Locked
5393 20190823.042524.000 94377500000 -5030664459.47232 No 0.003788421135992 Locked
5394 20190823.042525.000 94395000000 -5031147212.99713 No 0.003788817425776 Locked
5395 20190823.042526.000 94412500000 -5031629966.62332 No 0.003789213693487 Locked
5396 20190823.042527.000 94430000000 -5032112722.10748 No 0.003789609556674 Locked
5397 20190823.042528.000 94447500000 -5032595475.71588 No 0.003790005828258 Locked
5398 20190823.042529.000 94465000000 -5033078229.22427 No 0.003790402121617 Locked
5399 20190823.042530.000 94482500000 -5033560982.75873 No 0.003790798409301 Locked
5400 20190823.042531.000 94500000000 -5034043736.22156 No 0.00379119471258 Locked
5401 20190823.042532.000 94517500000 -5034526489.84537 No 0.003791590980809 Locked
5402 20190823.042533.000 94535000000 -5035009243.43723 No 0.003791987255995 Locked
5403 20190823.042534.000 94552500000 -5035491997.29071 No 0.003792383474219 Locked
5404 20190823.042535.000 94570000000 -5035974750.79578 No 0.003792779768302 Locked
5405 20190823.042536.000 94587500000 -5036457504.42630 No 0.00379317603507 Locked
5406 20190823.042537.000 94605000000 -5036940257.97260 No 0.003793572320175 Locked
5407 20190823.042538.000 94622500000 -5037423011.63074 No 0.00379396858093 Locked
5408 20190823.042539.000 94640000000 -5037905765.29718 No 0.003794364839878 Locked
5409 20190823.042540.000 94657500000 -5038388518.99524 No 0.003794761091942 Locked
5410 20190823.042541.000 94675000000 -5038871272.40240 No 0.003795157407341 Locked
5411 20190823.042542.000 94692500000 -5039354026.23621 No 0.003795553629849 Locked
5412 20190823.042543.000 94710000000 -5039836779.83517 No 0.003795949903489 Locked
5413 20190823.042544.000 94727500000 -5040319533.25739 No 0.003796346215609 Locked
5414 20190823.042545.000 94745000000 -5040802286.99420 No 0.003796742459236 Locked
5415 20190823.042546.000 94762500000 -5041285040.42419 No 0.003797138769665 Locked
5416 20190823.042547.000 94780000000 -5041767794.19501 No 0.003797535005886 Locked
5417 20190823.042548.000 94797500000 -5042250547.99420 No 0.003797931235932 Locked
5418 20190823.042549.000 94815000000 -5042733301.48117 No 0.003798327533955 Locked
5419 20190823.042550.000 94832500000 -5043216055.53220 No 0.003798723709168 Locked
5420 20190823.042551.000 94850000000 -5043698809.26773 No 0.003799119953073 Locked
5421 20190823.042552.000 94867500000 -5044181563.14029 No 0.003799516167144 Locked
5422 20190823.042553.000 94885000000 -5044664317.02005 No 0.003799912379647 Locked
5423 20190823.042554.000 94902500000 -5045147071.08951 No 0.003800308550848 Locked
5424 20190823.042555.000 94920000000 -5045629824.73468 No 0.003800704814427 Locked
5425 20190823.042556.000 94937500000 -5046112578.42877 No 0.003801101067354 Locked
5426 20190823.042557.000 94955000000 -5046595332.13428 No 0.003801497317796 Locked
5427 20190823.042558.000 94972500000 -5047078085.82266 No 0.003801893571967 Locked
5428 20190823.042559.000 94990000000 -5047560839.53110 No 0.003802289821771 Locked
5429 20190823.042600.000 95007500000 -5048043592.97034 No 0.003802686130185 Locked
5430 20190823.042601.000 95025000000 -5048526346.63422 No 0.003803082389691 Locked
5431 20190823.042602.000 95042500000 -5049009100.53528 No 0.003803478597556 Locked
5432 20190823.042603.000 95060000000 -5049491854.39804 No 0.003803874813761 Locked
5433 20190823.042604.000 95077500000 -5049974608.27661 No 0.003804271026523 Locked
5434 20190823.042605.000 95095000000 -5050457362.37021 No 0.003804667192468 Locked
5435 20190823.042606.000 95112500000 -5050940116.48944 No 0.003805063352832 Locked
5436 20190823.042607.000 95130000000 -5051422870.48196 No 0.003805459540785 Locked
5437 20190823.042608.000 95147500000 -5051905624.30539 No 0.003805855765552 Locked
5438 20190823.042609.000 95165000000 -5052388378.27066 No 0.003806251959437 Locked
5439 20190823.042610.000 95182500000 -5052871131.99377 No 0.003806648206047 Locked
5440 20190823.042611.000 95200000000 -5053353885.86566 No 0.003807044420264 Locked
5441 20190823.042612.000 95217500000 -5053836639.44510 No 0.003807440698153 Locked
5442 20190823.042613.000 95235000000 -5054319393.04114 No 0.003807836972429 Locked
5443 20190823.042614.000 95252500000 -5054802146.48990 No 0.003808233278771 Locked
5444 20190823.042615.000 95270000000 -5055284900.22891 No 0.003808629521919 Locked
5445 20190823.042616.000 95287500000 -5055767654.09659 No 0.003809025737052 Locked
5446 20190823.042617.000 95305000000 -5056250407.86993 No 0.003809421972725 Locked
5447 20190823.042618.000 95322500000 -5056733161.77536 No 0.003809818179639 Locked
5448 20190823.042619.000 95340000000 -5057215915.50909 No 0.003810214423937 Locked
5449 20190823.042620.000 95357500000 -5057698669.00375 No 0.003810610720285 Locked
5450 20190823.042621.000 95375000000 -5058181422.85876 No 0.003811006938177 Locked
5451 20190823.042622.000 95392500000 -5058664176.58395 No 0.003811403184334 Locked
5452 20190823.042623.000 95410000000 -5059146930.42596 No 0.003811799405056 Locked
5453 20190823.042624.000 95427500000 -5059629683.98105 No 0.003812195688247 Locked
5454 20190823.042625.000 95445000000 -5060112437.87976 No 0.003812591896624 Locked
5455 20190823.042626.000 95462500000 -5060595191.83481 No 0.003812988092735 Locked
5456 20190823.042627.000 95480000000 -5061077945.74017 No 0.003813384299664 Locked
5457 20190823.042628.000 95497500000 -5061560699.52869 No 0.003813780532032 Locked
5458 20190823.042629.000 95515000000 -5062043453.18576 No 0.00381417679302 Locked
5459 20190823.042630.000 95532500000 -5062526207.34225 No 0.003814572945273 Locked
5460 20190823.042631.000 95550000000 -5063008961.41217 No 0.003814969116373 Locked
5461 20190823.042632.000 95567500000 -5063491715.18192 No 0.003815365352828 Locked
5462 20190823.042633.000 95585000000 -5063974469.08176 No 0.003815761560959 Locked
5463 20190823.042634.000 95602500000 -5064457222.89450 No 0.003816157788054 Locked
5464 20190823.042635.000 95620000000 -5064939977.19211 No 0.003816553909581 Locked
5465 20190823.042636.000 95637500000 -5065422731.16376 No 0.003816950102078 Locked
5466 20190823.042637.000 95655000000 -5065905485.02249 No 0.003817346319159 Locked
5467 20190823.042638.000 95672500000 -5066388238.91675 No 0.003817742528505 Locked
5468 20190823.042639.000 95690000000 -5066870992.88080 No 0.003818138722656 Locked
5469 20190823.042640.000 95707500000 -5067353746.88190 No 0.003818534908741 Locked
5470 20190823.042641.000 95725000000 -5067836500.80563 No 0.00381893111167 Locked
5471 20190823.042642.000 95742500000 -5068319254.78333 No 0.00381932730285 Locked
5472 20190823.042643.000 95760000000 -5068802008.68158 No 0.003819723511327 Locked
5473 20190823.042644.000 95777500000 -5069284762.57199 No 0.003820119721511 Locked
5474 20190823.042645.000 95795000000 -5069767516.56247 No 0.003820515909908 Locked
5475 20190823.042646.000 95812500000 -5070250270.27686 No 0.003820912158416 Locked
5476 20190823.042647.000 95830000000 -5070733024.08441 No 0.003821308386641 Locked
5477 20190823.042648.000 95847500000 -5071215777.44849 No 0.00382170471142 Locked
5478 20190823.042649.000 95865000000 -5071698531.47385 No 0.003822100892222 Locked
5479 20190823.042650.000 95882500000 -5072181285.00543 No 0.003822497180532 Locked
5480 20190823.042651.000 95900000000 -5072664038.73788 No 0.003822893425108 Locked
5481 20190823.042652.000 95917500000 -5073146792.53696 No 0.003823289655177 Locked
5482 20190823.042653.000 95935000000 -5073629546.16672 No 0.003823685922111 Locked
5483 20190823.042654.000 95952500000 -5074112299.83334 No 0.00382408218102 Locked
5484 20190823.042655.000 95970000000 -5074595053.84198 No 0.003824478365463 Locked
5485 20190823.042656.000 95987500000 -5075077807.85983 No 0.0038248745479 Locked
5486 20190823.042657.000 96005000000 -5075560561.58267 No 0.003825270794568 Locked
5487 20190823.042658.000 96022500000 -5076043315.36957 No 0.00382566702729 Locked
5488 20190823.042659.000 96040000000 -5076526068.93268 No 0.003826063308735 Locked
5489 20190823.042700.000 96057500000 -5077008822.59882 No 0.003826459567748 Locked
5490 20190823.042701.000 96075000000 -5077491576.29367 No 0.00382685582051 Locked
5491 20190823.042702.000 96092500000 -5077974329.95102 No 0.003827252081437 Locked
5492 20190823.042703.000 96110000000 -5078457083.65985 No 0.003827648331156 Locked
5493 20190823.042704.000 96127500000 -5078939837.49011 No 0.003828044554436 Locked
5494 20190823.042705.000 96145000000 -5079422591.35635 No 0.003828440769883 Locked
5495 20190823.042706.000 96162500000 -5079905344.84949 No 0.003828837066563 Locked
5496 20190823.042707.000 96180000000 -5080388098.64502 No 0.003829233297405 Locked
5497 20190823.042708.000 96197500000 -5080870851.84348 No 0.003829629658243 Locked
5498 20190823.042709.000 96215000000 -5081353605.27740 No 0.003830025967816 Locked
5499 20190823.042710.000 96232500000 -5081836359.16382 No 0.003830422178869 Locked
5500 20190823.042711.000 96250000000 -5082319112.92963 No 0.003830818416182 Locked
5501 20190823.042712.000 96267500000 -5082801866.72232 No 0.003831214647642 Locked
5502 20190823.042713.000 96285000000 -5083284620.40771 No 0.003831610902464 Locked
5503 20190823.042714.000 96302500000 -5083767374.10114 No 0.003832007155536 Locked
5504 20190823.042715.000 96320000000 -5084250127.78906 No 0.003832403409807 Locked
5505 20190823.042716.000 96337500000 -5084732881.65091 No 0.003832799626209 Locked
5506 20190823.042717.000 96355000000 -5085215634.91541 No 0.003833195972669 Locked
5507 20190823.042718.000 96372500000 -5085698388.50449 No 0.00383359224846 Locked
5508 20190823.042719.000 96390000000 -5086181142.19495 No 0.003833988502179 Locked
5509 20190823.042720.000 96407500000 -5086663896.00943 No 0.003834384728895 Locked
5510 20190823.042721.000 96425000000 -5087146649.61896 No 0.003834781000233 Locked
5511 20190823.042722.000 96442500000 -5087629403.14737 No 0.003835177289234 Locked
5512 20190823.042723.000 96460000000 -5088112157.06308 No 0.00383557349391 Locked
5513 20190823.042724.000 96477500000 -5088594910.61050 No 0.003835969778771 Locked
5514 20190823.042725.000 96495000000 -5089077664.31018 No 0.003836366030482 Locked
5515 20190823.042726.000 96512500000 -5089560418.00174 No 0.00383676228396 Locked
5516 20190823.042727.000 96530000000 -5090043171.41013 No 0.003837158599092 Locked
5517 20190823.042728.000 96547500000 -5090525924.91547 No 0.003837554893115 Locked
5518 20190823.042729.000 96565000000 -5091008678.51575 No 0.003837951166468 Locked
5519 20190823.042730.000 96582500000 -5091491432.16321 No 0.003838347429548 Locked
5520 20190823.042731.000 96600000000 -5091974185.88007 No 0.003838743677518 Locked
5521 20190823.042732.000 96617500000 -5092456939.44046 No 0.003839139959556 Locked
5522 20190823.042733.000 96635000000 -5092939693.19321 No 0.003839536199712 Locked
5523 20190823.042734.000 96652500000 -5093422446.56363 No 0.003839932523111 Locked
5524 20190823.042735.000 96670000000 -5093905199.96582 No 0.003840328839592 Locked
5525 20190823.042736.000 96687500000 -5094387953.58105 No 0.00384072510969 Locked
5526 20190823.042737.000 96705000000 -5094870707.47525 No 0.003841121319049 Locked
5527 20190823.042738.000 96722500000 -5095353461.19641 No 0.003841517566083 Locked
5528 20190823.042739.000 96740000000 -5095836214.64987 No 0.003841913871402 Locked
5529 20190823.042740.000 96757500000 -5096318968.40091 No 0.00384231011193 Locked
5530 20190823.042741.000 96775000000 -5096801721.78058 No 0.003842706433315 Locked
5531 20190823.042742.000 96792500000 -5097284475.39825 No 0.003843102702881 Locked
5532 20190823.042743.000 96810000000 -5097767228.89548 No 0.00384349899867 Locked
5533 20190823.042744.000 96827500000 -5098249982.34775 No 0.003843895304248 Locked
5534 20190823.042745.000 96845000000 -5098732735.86725 No 0.003844291595189 Locked
5535 20190823.042746.000 96862500000 -5099215489.37265 No 0.003844687889199 Locked
5536 20190823.042747.000 96880000000 -5099698242.62552 No 0.003845084238191 Locked
5537 20190823.042748.000 96897500000 -5100180996.17099 No 0.003845480523477 Locked
5538 20190823.042749.000 96915000000 -5100663749.70807 No 0.00384587681059 Locked
5539 20190823.042750.000 96932500000 -5101146503.13553 No 0.003846273121569 Locked
5540 20190823.042751.000 96950000000 -5101629256.56155 No 0.003846669432862 Locked
5541 20190823.042752.000 96967500000 -5102112009.86353 No 0.003847065771162 Locked
5542 20190823.042753.000 96985000000 -5102594763.35733 No 0.003847462067698 Locked
5543 20190823.042754.000 97002500000 -5103077516.98444 No 0.003847858335209 Locked
5544 20190823.042755.000 97020000000 -5103560270.29636 No 0.003848254671344 Locked
5545 20190823.042756.000 97037500000 -5104043023.77255 No 0.003848650971714 Locked
5546 20190823.042757.000 97055000000 -5104525777.22177 No 0.003849047277956 Locked
5547 20190823.042758.000 97072500000 -5105008530.79333 No 0.003849443557562 Locked
5548 20190823.042759.000 97090000000 -5105491284.21188 No 0.003849839870481 Locked
5549 20190823.042800.000 97107500000 -5105974037.36258 No 0.003850236241718 Locked
5550 20190823.042801.000 97125000000 -5106456790.79153 No 0.003850632552374 Locked
5551 20190823.042802.000 97142500000 -5106939543.97287 No 0.003851028916939 Locked
5552 20190823.042803.000 97160000000 -5107422297.02954 No 0.003851425308649 Locked
5553 20190823.042804.000 97177500000 -5107905050.24408 No 0.003851821665986 Locked
5554 20190823.042805.000 97195000000 -5108387803.49820 No 0.003852218014706 Locked
5555 20190823.042806.000 97212500000 -5108870556.84851 No 0.003852614342483 Locked
5556 20190823.042807.000 97230000000 -5109353309.89154 No 0.003853010737163 Locked
5557 20190823.042808.000 97247500000 -5109836062.80112 No 0.003853407160897 Locked
5558 20190823.042809.000 97265000000 -5110318815.85349 No 0.003853803553543 Locked
5559 20190823.042810.000 97282500000 -5110801568.72037 No 0.003854199986574 Locked
5560 20190823.042811.000 97300000000 -5111284321.91806 No 0.00385459634758 Locked
5561 20190823.042812.000 97317500000 -5111767075.04248 No 0.003854992724539 Locked
5562 20190823.042813.000 97335000000 -5112249828.20856 No 0.003855389092428 Locked
5563 20190823.042814.000 97352500000 -5112732581.12878 No 0.003855785513846 Locked
5564 20190823.042815.000 97370000000 -5113215334.20364 No 0.003856181901595 Locked
5565 20190823.042816.000 97387500000 -5113698087.16699 No 0.003856578313622 Locked
5566 20190823.042817.000 97405000000 -5114180840.29303 No 0.003856974690228 Locked
5567 20190823.042818.000 97422500000 -5114663593.29132 No 0.003857371094649 Locked
5568 20190823.042819.000 97440000000 -5115146346.24982 No 0.003857767507732 Locked
5569 20190823.042820.000 97457500000 -5115629099.28818 No 0.003858163903428 Locked
5570 20190823.042821.000 97475000000 -5116111852.11157 No 0.003858560345928 Locked
5571 20190823.042822.000 97492500000 -5116594605.22092 No 0.003858956726168 Locked
5572 20190823.042823.000 97510000000 -5117077358.09442 No 0.003859353157758 Locked
5573 20190823.042824.000 97527500000 -5117560110.97293 No 0.003859749588257 Locked
5574 20190823.042825.000 97545000000 -5118042863.89624 No 0.003860146009003 Locked
5575 20190823.042826.000 97562500000 -5118525616.73935 No 0.003860542447209 Locked
5576 20190823.042827.000 97580000000 -5119008369.68436 No 0.00386093886323 Locked
5577 20190823.042828.000 97597500000 -5119491122.63803 No 0.003861335277365 Locked
5578 20190823.042829.000 97615000000 -5119973875.45129 No 0.003861731722071 Locked
5579 20190823.042830.000 97632500000 -5120456628.32599 No 0.0038621281534 Locked
5580 20190823.042831.000 97650000000 -5120939381.45285 No 0.003862524529827 Locked
5581 20190823.042832.000 97667500000 -5121422134.35617 No 0.003862920954925 Locked
5582 20190823.042833.000 97685000000 -5121904887.21747 No 0.003863317389171 Locked
5583 20190823.042834.000 97702500000 -5122387640.08771 No 0.003863713821471 Locked
5584 20190823.042835.000 97720000000 -5122870392.78046 No 0.003864110292415 Locked
5585 20190823.042836.000 97737500000 -5123353145.39566 No 0.003864506780243 Locked
5586 20190823.042837.000 97755000000 -5123835898.08063 No 0.00386490325288 Locked
5587 20190823.042838.000 97772500000 -5124318650.59076 No 0.003865299763585 Locked
5588 20190823.042839.000 97790000000 -5124801403.19940 No 0.003865696252841 Locked
5589 20190823.042840.000 97807500000 -5125284155.63977 No 0.003866092778734 Locked
5590 20190823.042841.000 97825000000 -5125766908.05814 No 0.003866489309417 Locked
5591 20190823.042842.000 97842500000 -5126249660.36197 No 0.003866885865038 Locked
5592 20190823.042843.000 97860000000 -5126732412.87137 No 0.003867282375901 Locked
5593 20190823.042844.000 97877500000 -5127215165.47482 No 0.003867678866288 Locked
5594 20190823.042845.000 97895000000 -5127697917.78491 No 0.003868075420546 Locked
5595 20190823.042846.000 97912500000 -5128180670.15768 No 0.003868471961157 Locked
5596 20190823.042847.000 97930000000 -5128663422.50171 No 0.003868868508025 Locked
5597 20190823.042848.000 97947500000 -5129146174.93448 No 0.003869265035573 Locked
5598 20190823.042849.000 97965000000 -5129628927.37561 No 0.0038696615613 Locked
5599 20190823.042850.000 97982500000 -5130111680.03909 No 0.003870058038617 Locked
5600 20190823.042851.000 98000000000 -5130594432.52939 No 0.003870454553639 Locked
5601 20190823.042852.000 98017500000 -5131077184.71085 No 0.003870851135903 Locked
5602 20190823.042853.000 98035000000 -5131559936.87213 No 0.00387124772256 Locked
5603 20190823.042854.000 98052500000 -5132042689.03510 No 0.00387164430885 Locked
5604 20190823.042855.000 98070000000 -5132525441.04031 No 0.003872040929487 Locked
5605 20190823.042856.000 98087500000 -5133008193.29807 No 0.003872437495139 Locked
5606 20190823.042857.000 98105000000 -5133490945.57245 No 0.003872834057172 Locked
5607 20190823.042858.000 98122500000 -5133973697.71277 No 0.003873230648393 Locked
5608 20190823.042859.000 98140000000 -5134456449.92941 No 0.003873627222997 Locked
5609 20190823.042900.000 98157500000 -5134939201.97623 No 0.003874023834575 Locked
5610 20190823.042901.000 98175000000 -5135421954.10550 No 0.003874420428202 Locked
5611 20190823.042902.000 98192500000 -5135904706.19940 No 0.00387481702953 Locked
5612 20190823.042903.000 98210000000 -5136387458.34860 No 0.003875213618817 Locked
5613 20190823.042904.000 98227500000 -5136870210.38980 No 0.003875610231619 Locked
5614 20190823.042905.000 98245000000 -5137352962.38126 No 0.003876006855251 Locked
5615 20190823.042906.000 98262500000 -5137835714.51974 No 0.003876403446872 Locked
5616 20190823.042907.000 98280000000 -5138318466.37454 No 0.003876800100258 Locked
5617 20190823.042908.000 98297500000 -5138801218.54282 No 0.003877196685391 Locked
5618 20190823.042909.000 98315000000 -5139283970.68085 No 0.003877593277111 Locked
5619 20190823.042910.000 98332500000 -5139766722.46042 No 0.003877989946876 Locked
5620 20190823.042911.000 98350000000 -5140249474.28091 No 0.003878386607732 Locked
5621 20190823.042912.000 98367500000 -5140732226.25702 No 0.003878783234705 Locked
5622 20190823.042913.000 98385000000 -5141214977.76794 No 0.003879179962962 Locked
5623 20190823.042914.000 98402500000 -5141697729.53455 No 0.003879576635548 Locked
5624 20190823.042915.000 98420000000 -5142180480.61728 No 0.003879973457032 Locked
5625 20190823.042916.000 98437500000 -5142663232.18527 No 0.003880370172863 Locked
5626 20190823.042917.000 98455000000 -5143145983.39862 No 0.003880766965908 Locked
5627 20190823.042918.000 98472500000 -5143628734.89697 No 0.003881163696901 Locked
5628 20190823.042919.000 98490000000 -5144111486.31699 No 0.003881560444949 Locked
5629 20190823.042920.000 98507500000 -5144594237.42734 No 0.003881957260419 Locked
5630 20190823.042921.000 98525000000 -5145076989.01288 No 0.003882353972429 Locked
5631 20190823.042922.000 98542500000 -5145559740.60403 No 0.003882750683218 Locked
5632 20190823.042923.000 98560000000 -5146042492.18204 No 0.003883147396867 Locked
5633 20190823.042924.000 98577500000 -5146525243.57458 No 0.003883544150898 Locked
5634 20190823.042925.000 98595000000 -5147007994.75705 No 0.003883940950666 Locked
5635 20190823.042926.000 98612500000 -5147490746.13742 No 0.003884337707346 Locked
5636 20190823.042927.000 98630000000 -5147973497.37323 No 0.003884734495501 Locked
5637 20190823.042928.000 98647500000 -5148456248.58136 No 0.003885131289682 Locked
5638 20190823.042929.000 98665000000 -5148938999.60159 No 0.003885528124774 Locked
5639 20190823.042930.000 98682500000 -5149421750.91531 No 0.003885924895965 Locked
5640 20190823.042931.000 98700000000 -5149904501.84720 No 0.003886321750291 Locked
5641 20190823.042932.000 98717500000 -5150387252.81699 No 0.003886718596364 Locked
5642 20190823.042933.000 98735000000 -5150870003.70972 No 0.003887115459216 Locked
5643 20190823.042934.000 98752500000 -5151352754.72391 No 0.003887512295622 Locked
5644 20190823.042935.000 98770000000 -5151835505.54214 No 0.003887909174694 Locked
5645 20190823.042936.000 98787500000 -5152318256.53452 No 0.003888306015849 Locked
5646 20190823.042937.000 98805000000 -5152801007.09018 No 0.003888702952089 Locked
5647 20190823.042938.000 98822500000 -5153283758.14590 No 0.003889099779454 Locked
5648 20190823.042939.000 98840000000 -5153766509.00473 No 0.003889496649686 Locked
5649 20190823.042940.000 98857500000 -5154249260.10468 No 0.003889893467421 Locked
5650 20190823.042941.000 98875000000 -5154732011.02164 No 0.003890290324997 Locked
5651 20190823.042942.000 98892500000 -5155214762.01135 No 0.003890687166733 Locked
5652 20190823.042943.000 98910000000 -5155697512.75687 No 0.003891084061636 Locked
5653 20190823.042944.000 98927500000 -5156180263.62668 No 0.003891480929477 Locked
5654 20190823.042945.000 98945000000 -5156663014.32922 No 0.003891877833737 Locked
5655 20190823.042946.000 98962500000 -5157145764.94305 No 0.003892274757312 Locked
5656 20190823.042947.000 98980000000 -5157628515.59454 No 0.003892671672687 Locked
5657 20190823.042948.000 98997500000 -5158111266.10541 No 0.003893068618679 Locked
5658 20190823.042949.000 99015000000 -5158594016.67813 No 0.003893465551204 Locked
5659 20190823.042950.000 99032500000 -5159076766.95831 No 0.003893862547422 Locked
5660 20190823.042951.000 99050000000 -5159559517.39920 No 0.00389425950865 Locked
5661 20190823.042952.000 99067500000 -5160042267.73245 No 0.003894656493314 Locked
5662 20190823.042953.000 99085000000 -5160525017.96707 No 0.003895053499452 Locked
5663 20190823.042954.000 99102500000 -5161007768.29526 No 0.003895450485217 Locked
5664 20190823.042955.000 99120000000 -5161490518.59454 No 0.003895847477277 Locked
5665 20190823.042956.000 99137500000 -5161973268.66287 No 0.00389624451962 Locked
5666 20190823.042957.000 99155000000 -5162456018.87094 No 0.003896641531538 Locked
5667 20190823.042958.000 99172500000 -5162938769.04050 No 0.003897038551841 Locked
5668 20190823.042959.000 99190000000 -5163421519.13113 No 0.003897435589329 Locked
5669 20190823.043000.000 99207500000 -5163904269.43344 No 0.003897832580729 Locked
5670 20190823.043001.000 99225000000 -5164387019.57544 No 0.003898229607032 Locked
5671 20190823.043002.000 99242500000 -5164869769.43945 No 0.003898626693861 Locked
5672 20190823.043003.000 99260000000 -5165352519.34601 No 0.003899023771425 Locked
5673 20190823.043004.000 99277500000 -5165835269.50467 No 0.003899420794102 Locked
5674 20190823.043005.000 99295000000 -5166318019.42798 No 0.003899817868019 Locked
5675 20190823.043006.000 99312500000 -5166800769.28781 No 0.003900214955758 Locked
5676 20190823.043007.000 99330000000 -5167283519.14761 No 0.003900612043503 Locked
5677 20190823.043008.000 99347500000 -5167766269.03122 No 0.003901009126064 Locked
5678 20190823.043009.000 99365000000 -5168249018.95859 No 0.003901406199097 Locked
5679 20190823.043010.000 99382500000 -5168731768.55087 No 0.003901803345088 Locked
5680 20190823.043011.000 99400000000 -5169214518.31851 No 0.003902200452899 Locked
5681 20190823.043012.000 99417500000 -5169697267.73553 No 0.003902597637048 Locked
5682 20190823.043013.000 99435000000 -5170180017.29346 No 0.003902994790517 Locked
5683 20190823.043014.000 99452500000 -5170662766.99808 No 0.003903391912049 Locked
5684 20190823.043015.000 99470000000 -5171145516.58441 No 0.003903789059335 Locked
5685 20190823.043016.000 99487500000 -5171628265.99570 No 0.003904186244731 Locked
5686 20190823.043017.000 99505000000 -5172111015.34451 No 0.003904583443731 Locked
5687 20190823.043018.000 99522500000 -5172593764.72305 No 0.003904980636258 Locked
5688 20190823.043019.000 99540000000 -5173076514.21954 No 0.003905377803105 Locked
5689 20190823.043020.000 99557500000 -5173559263.38190 No 0.0039057750427 Locked
5690 20190823.043021.000 99575000000 -5174042012.78772 No 0.003906172229287 Locked
5691 20190823.043022.000 99592500000 -5174524762.06342 No 0.003906569444205 Locked
5692 20190823.043023.000 99610000000 -5175007511.43872 No 0.003906966637437 Locked
5693 20190823.043024.000 99627500000 -5175490260.52173 No 0.003907363894308 Locked
5694 20190823.043025.000 99645000000 -5175973009.57892 No 0.003907761156801 Locked
5695 20190823.043026.000 99662500000 -5176455758.76468 No 0.003908158391301 Locked
5696 20190823.043027.000 99680000000 -5176938507.70303 No 0.003908555679668 Locked
5697 20190823.043028.000 99697500000 -5177421256.63461 No 0.003908952969509 Locked
5698 20190823.043029.000 99715000000 -5177904005.62692 No 0.003909350246128 Locked
5699 20190823.043030.000 99732500000 -5178386754.52457 No 0.003909747543356 Locked
5700 20190823.043031.000 99750000000 -5178869503.52524 No 0.003910144818154 Locked
5701 20190823.043032.000 99767500000 -5179352252.36890 No 0.003910542127137 Locked
5702 20190823.043033.000 99785000000 -5179835001.53967 No 0.003910939364901 Locked
5703 20190823.043034.000 99802500000 -5180317750.29111 No 0.003911336693963 Locked
5704 20190823.043035.000 99820000000 -5180800499.07623 No 0.003911734015692 Locked
5705 20190823.043036.000 99837500000 -5181283247.87311 No 0.00391213133486 Locked
5706 20190823.043037.000 99855000000 -5181765996.62216 No 0.003912528664442 Locked
5707 20190823.043038.000 99872500000 -5182248745.43661 No 0.003912925979785 Locked
5708 20190823.043039.000 99890000000 -5182731493.97198 No 0.003913323355891 Locked
5709 20190823.043040.000 99907500000 -5183214242.35776 No 0.003913720764565 Locked
5710 20190823.043041.000 99925000000 -5183696991.13809 No 0.003914118087337 Locked
5711 20190823.043042.000 99942500000 -5184179739.67508 No 0.00391451546309 Locked
5712 20190823.043043.000 99960000000 -5184662488.35995 No 0.003914912806646 Locked
5713 20190823.043044.000 99977500000 -5185145237.03247 No 0.00391531015289 Locked
5714 20190823.043045.000 99995000000 -5185627985.48245 No 0.003915707547587 Locked
5715 20190823.043046.000 100012500000 -5186110733.86261 No 0.003916104957486 Locked
5716 20190823.043047.000 100030000000 -5186593482.23849 No 0.003916502368316 Locked
5717 20190823.043048.000 100047500000 -5187076230.68060 No 0.003916899764726 Locked
5718 20190823.043049.000 100065000000 -5187558978.21976 No 0.003917297357731 Locked
5719 20190823.043050.000 100082500000 -5188041726.15717 No 0.003917694864026 Locked
5720 20190823.043051.000 100100000000 -5188524474.41537 No 0.003918092300478 Locked
5721 20190823.043052.000 100117500000 -5189007222.41733 No 0.00391848979272 Locked
5722 20190823.043053.000 100135000000 -5189489970.46246 No 0.003918887275563 Locked
5723 20190823.043054.000 100152500000 -5189972718.35968 No 0.003919284790608 Locked
5724 20190823.043055.000 100170000000 -5190455466.31259 No 0.00391968229353 Locked
5725 20190823.043056.000 100187500000 -5190938214.05713 No 0.003920079841818 Locked
5726 20190823.043057.000 100205000000 -5191420962.19427 No 0.003920477304627 Locked
5727 20190823.043058.000 100222500000 -5191903710.01468 No 0.003920874836397 Locked
5728 20190823.043059.000 100240000000 -5192386457.98889 No 0.003921272334681 Locked
5729 20190823.043100.000 100257500000 -5192869205.96146 No 0.003921669833321 Locked
5730 20190823.043101.000 100275000000 -5193351953.58563 No 0.003922067407816 Locked
5731 20190823.043102.000 100292500000 -5193834701.30972 No 0.003922464960557 Locked
5732 20190823.043103.000 100310000000 -5194317448.93430 No 0.003922862534963 Locked
5733 20190823.043104.000 100327500000 -5194800196.44073 No 0.003923260135094 Locked
5734 20190823.043105.000 100345000000 -5195282944.08939 No 0.003923657704258 Locked
5735 20190823.043106.000 100362500000 -5195765691.47784 No 0.003924055330075 Locked
5736 20190823.043107.000 100380000000 -5196248438.85153 No 0.003924452959106 Locked
5737 20190823.043108.000 100397500000 -5196731186.31784 No 0.003924850567972 Locked
5738 20190823.043109.000 100415000000 -5197213933.62589 No 0.003925248211295 Locked
5739 20190823.043110.000 100432500000 -5197696680.82205 No 0.003925645878978 Locked
5740 20190823.043111.000 100450000000 -5198179427.95230 No 0.003926043561012 Locked
5741 20190823.043112.000 100467500000 -5198662175.20938 No 0.003926441215432 Locked
5742 20190823.043113.000 100485000000 -5199144922.30371 No 0.003926838905287 Locked
5743 20190823.043114.000 100502500000 -5199627669.08295 No 0.003927236663744 Locked
5744 20190823.043115.000 100520000000 -5200110416.22095 No 0.00392763434409 Locked
5745 20190823.043116.000 100537500000 -5200593163.06158 No 0.003928032089182 Locked
5746 20190823.043117.000 100555000000 -5201075909.89389 No 0.003928429836084 Locked
5747 20190823.043118.000 100572500000 -5201558656.57257 No 0.003928827616436 Locked
5748 20190823.043119.000 100590000000 -5202041403.65366 No 0.003929225309173 Locked
5749 20190823.043120.000 100607500000 -5202524150.24341 No 0.003929623108887 Locked
5750 20190823.043121.000 100625000000 -5203006896.77216 No 0.003930020921882 Locked
5751 20190823.043122.000 100642500000 -5203489643.45294 No 0.003930418701776 Locked
5752 20190823.043123.000 100660000000 -5203972390.30899 No 0.00393081644351 Locked
5753 20190823.043124.000 100677500000 -5204455136.87350 No 0.003931214248719 Locked
5754 20190823.043125.000 100695000000 -5204937883.22705 No 0.003931612099859 Locked
5755 20190823.043126.000 100712500000 -5205420629.68756 No 0.003932009927712 Locked
5756 20190823.043127.000 100730000000 -5205903376.00394 No 0.003932407786945 Locked
5757 20190823.043128.000 100747500000 -5206386122.18640 No 0.003932805675335 Locked
5758 20190823.043129.000 100765000000 -5206868868.13141 No 0.003933203615425 Locked
5759 20190823.043130.000 100782500000 -5207351614.16660 No 0.003933601535879 Locked
5760 20190823.043131.000 100800000000 -5207834360.34671 No 0.003933999424782 Locked
5761 20190823.043132.000 100817500000 -5208317106.46097 No 0.003934397328021 Locked
5762 20190823.043133.000 100835000000 -5208799852.72595 No 0.003934795198445 Locked
5763 20190823.043134.000 100852500000 -5209282598.65799 No 0.003935193141358 Locked
5764 20190823.043135.000 100870000000 -5209765344.68494 No 0.003935591063607 Locked
5765 20190823.043136.000 100887500000 -5210248090.66724 No 0.003935988995577 Locked
5766 20190823.043137.000 100905000000 -5210730836.41794 No 0.003936386977972 Locked
5767 20190823.043138.000 100922500000 -5211213582.09308 No 0.003936784976819 Locked
5768 20190823.043139.000 100940000000 -5211696327.80692 No 0.003937182967239 Locked
5769 20190823.043140.000 100957500000 -5212179073.78687 No 0.003937580899721 Locked
5770 20190823.043141.000 100975000000 -5212661819.82141 No 0.003937978820318 Locked
5771 20190823.043142.000 100992500000 -5213144565.57303 No 0.003938376802512 Locked
5772 20190823.043143.000 101010000000 -5213627311.28214 No 0.003938774793963 Locked
5773 20190823.043144.000 101027500000 -5214110056.81952 No 0.003939172822803 Locked
5774 20190823.043145.000 101045000000 -5214592802.27945 No 0.003939570868506 Locked
5775 20190823.043146.000 101062500000 -5215075547.74301 No 0.003939968913418 Locked
5776 20190823.043147.000 101080000000 -5215558293.18298 No 0.003940366963467 Locked
5777 20190823.043148.000 101097500000 -5216041038.36472 No 0.003940765069738 Locked
5778 20190823.043149.000 101115000000 -5216523783.56961 No 0.003941163170969 Locked
5779 20190823.043150.000 101132500000 -5217006528.67154 No 0.003941561294617 Locked
5780 20190823.043151.000 101150000000 -5217489273.69598 No 0.003941959435137 Locked
5781 20190823.043152.000 101167500000 -5217972018.92294 No 0.003942357531563 Locked
5782 20190823.043153.000 101185000000 -5218454764.05011 No 0.003942755649716 Locked
5783 20190823.043154.000 101202500000 -5218937509.26389 No 0.003943153749011 Locked
5784 20190823.043155.000 101220000000 -5219420254.20349 No 0.003943551908002 Locked
5785 20190823.043156.000 101237500000 -5219902999.24863 No 0.003943950044015 Locked
5786 20190823.043157.000 101255000000 -5220385744.08606 No 0.003944348225251 Locked
5787 20190823.043158.000 101272500000 -5220868488.87601 No 0.003944746416824 Locked
5788 20190823.043159.000 101290000000 -5221351233.71872 No 0.003945144596911 Locked
5789 20190823.043200.000 101307500000 -5221833978.70071 No 0.003945542746673 Locked
5790 20190823.043201.000 101325000000 -5222316723.42438 No 0.003945940952677 Locked
5791 20190823.043202.000 101342500000 -5222799467.88330 No 0.003946339216324 Locked
5792 20190823.043203.000 101360000000 -5223282212.42471 No 0.00394673746201 Locked
5793 20190823.043204.000 101377500000 -5223764957.13266 No 0.003947135671438 Locked
5794 20190823.043205.000 101395000000 -5224247701.74265 No 0.003947533902193 Locked
5795 20190823.043206.000 101412500000 -5224730446.30475 No 0.003947932143375 Locked
5796 20190823.043207.000 101430000000 -5225213190.77792 No 0.003948330403919 Locked
5797 20190823.043208.000 101447500000 -5225695934.82635 No 0.003948728756939 Locked
5798 20190823.043209.000 101465000000 -5226178678.82016 No 0.003949127121852 Locked
5799 20190823.043210.000 101482500000 -5226661422.63995 No 0.003949525524653 Locked
5800 20190823.043211.000 101500000000 -5227144166.76718 No 0.003949923860516 Locked
5801 20190823.043212.000 101517500000 -5227626910.67239 No 0.003950322244719 Locked
5802 20190823.043213.000 101535000000 -5228109654.34933 No 0.003950720678622 Locked
5803 20190823.043214.000 101552500000 -5228592398.15994 No 0.003951119083421 Locked
5804 20190823.043215.000 101570000000 -5229075141.87701 No 0.003951517508587 Locked
5805 20190823.043216.000 101587500000 -5229557885.40448 No 0.003951915975032 Locked
5806 20190823.043217.000 101605000000 -5230040628.84427 No 0.003952314460568 Locked
5807 20190823.043218.000 101622500000 -5230523372.48352 No 0.003952712902677 Locked
5808 20190823.043219.000 101640000000 -5231006115.89392 No 0.003953111394612 Locked
5809 20190823.043220.000 101657500000 -5231488859.40067 No 0.003953509865569 Locked
5810 20190823.043221.000 101675000000 -5231971602.95761 No 0.003953908325599 Locked
5811 20190823.043222.000 101692500000 -5232454346.31021 No 0.003954306830118 Locked
5812 20190823.043223.000 101710000000 -5232937089.71140 No 0.003954705324058 Locked
5813 20190823.043224.000 101727500000 -5233419832.93771 No 0.003955103856074 Locked
5814 20190823.043225.000 101745000000 -5233902575.97064 No 0.003955502430193 Locked
5815 20190823.043226.000 101762500000 -5234385319.21323 No 0.003955900958664 Locked
5816 20190823.043227.000 101780000000 -5234868062.41711 No 0.003956299495563 Locked
5817 20190823.043228.000 101797500000 -5235350805.46417 No 0.003956698066606 Locked
5818 20190823.043229.000 101815000000 -5235833548.41403 No 0.003957096658811 Locked
5819 20190823.043230.000 101832500000 -5236316291.27942 No 0.003957495269408 Locked
5820 20190823.043231.000 101850000000 -5236799033.98230 No 0.003957893915387 Locked
5821 20190823.043232.000 101867500000 -5237281776.59326 No 0.003958292581379 Locked
5822 20190823.043233.000 101885000000 -5237764519.29312 No 0.003958691228016 Locked
5823 20190823.043234.000 101902500000 -5238247262.06454 No 0.003959089859072 Locked
5824 20190823.043235.000 101920000000 -5238730004.51993 No 0.003959488558935 Locked
5825 20190823.043236.000 101937500000 -5239212746.76361 No 0.003959887304893 Locked
5826 20190823.043237.000 101955000000 -5239695489.32114 No 0.003960285982518 Locked
5827 20190823.043238.000 101972500000 -5240178231.61990 No 0.003960684716484 Locked
5828 20190823.043239.000 101990000000 -5240660973.88654 No 0.003961083457443 Locked
5829 20190823.043240.000 102007500000 -5241143716.43289 No 0.003961482137502 Locked
5830 20190823.043241.000 102025000000 -5241626458.76843 No 0.00396188086346 Locked
5831 20190823.043242.000 102042500000 -5242109201.03687 No 0.003962279604027 Locked
5832 20190823.043243.000 102060000000 -5242591943.40173 No 0.003962678323601 Locked
5833 20190823.043244.000 102077500000 -5243074685.59796 No 0.00396307707989 Locked
5834 20190823.043245.000 102095000000 -5243557427.69339 No 0.003963475858126 Locked
5835 20190823.043246.000 102112500000 -5244040169.56534 No 0.003963874685018 Locked
5836 20190823.043247.000 102130000000 -5244522911.67633 No 0.003964273459866 Locked
5837 20190823.043248.000 102147500000 -5245005653.51538 No 0.003964672293921 Locked
5838 20190823.043249.000 102165000000 -5245488395.29819 No 0.003965071140222 Locked
5839 20190823.043250.000 102182500000 -5245971136.90063 No 0.003965470025793 Locked
5840 20190823.043251.000 102200000000 -5246453878.55362 No 0.003965868900358 Locked
5841 20190823.043252.000 102217500000 -5246936621.23904 No 0.003966267550139 Locked
5842 20190823.043253.000 102235000000 -5247419362.77386 No 0.003966666450433 Locked
5843 20190823.043254.000 102252500000 -5247902104.30560 No 0.003967065351397 Locked
5844 20190823.043255.000 102270000000 -5248384845.91443 No 0.003967464235577 Locked
5845 20190823.043256.000 102287500000 -5248867587.05112 No 0.003967863222553 Locked
5846 20190823.043257.000 102305000000 -5249350328.17841 No 0.003968262211576 Locked
5847 20190823.043258.000 102322500000 -5249833069.27316 No 0.003968661207684 Locked
5848 20190823.043259.000 102340000000 -5250315810.09729 No 0.003969060262712 Locked
5849 20190823.043300.000 102357500000 -5250798551.03143 No 0.003969459293788 Locked
5850 20190823.043301.000 102375000000 -5251281292.16248 No 0.003969858281992 Locked
5851 20190823.043302.000 102392500000 -5251764033.18503 No 0.00397025729382 Locked
5852 20190823.043303.000 102410000000 -5252246773.95444 No 0.003970656360762 Locked
5853 20190823.043304.000 102427500000 -5252729515.06891 No 0.003971055352576 Locked
5854 20190823.043305.000 102445000000 -5253212255.58771 No 0.003971454474081 Locked
5855 20190823.043306.000 102462500000 -5253694995.94315 No 0.003971853631155 Locked
5856 20190823.043307.000 102480000000 -5254177736.16232 No 0.003972252817897 Locked
5857 20190823.043308.000 102497500000 -5254660476.37689 No 0.003972652005641 Locked
5858 20190823.043309.000 102515000000 -5255143216.32928 No 0.003973051250468 Locked
5859 20190823.043310.000 102532500000 -5255625956.36462 No 0.003973450477235 Locked
5860 20190823.043311.000 102550000000 -5256108696.46426 No 0.003973849690002 Locked
5861 20190823.043312.000 102567500000 -5256591436.16757 No 0.003974248989059 Locked
5862 20190823.043313.000 102585000000 -5257074176.36148 No 0.003974648181302 Locked
5863 20190823.043314.000 102602500000 -5257556916.40134 No 0.003975047407084 Locked
5864 20190823.043315.000 102620000000 -5258039656.38242 No 0.003975446645665 Locked
5865 20190823.043316.000 102637500000 -5258522396.24643 No 0.003975845909734 Locked
5866 20190823.043317.000 102655000000 -5259005136.24515 No 0.003976245144474 Locked
5867 20190823.043318.000 102672500000 -5259487875.95447 No 0.003976644442223 Locked
5868 20190823.043319.000 102690000000 -5259970615.60934 No 0.003977043751827 Locked
5869 20190823.043320.000 102707500000 -5260453355.06528 No 0.003977443104743 Locked
5870 20190823.043321.000 102725000000 -5260936094.58209 No 0.003977842444406 Locked
5871 20190823.043322.000 102742500000 -5261418834.13937 No 0.003978241775258 Locked
5872 20190823.043323.000 102760000000 -5261901573.85767 No 0.003978641071052 Locked
5873 20190823.043324.000 102777500000 -5262384313.08920 No 0.003979040472827 Locked
5874 20190823.043325.000 102795000000 -5262867052.52298 No 0.003979439830568 Locked
5875 20190823.043326.000 102812500000 -5263349791.98724 No 0.003979839181673 Locked
5876 20190823.043327.000 102830000000 -5263832531.21075 No 0.003980238585194 Locked
5877 20190823.043328.000 102847500000 -5264315270.16458 No 0.003980638047432 Locked
5878 20190823.043329.000 102865000000 -5264798009.16998 No 0.003981037498441 Locked
5879 20190823.043330.000 102882500000 -5265280748.12842 No 0.003981436959675 Locked
5880 20190823.043331.000 102900000000 -5265763486.88486 No 0.003981836464889 Locked
5881 20190823.043332.000 102917500000 -5266246225.52240 No 0.00398223599599 Locked
5882 20190823.043333.000 102935000000 -5266728964.21909 No 0.003982635514213 Locked
5883 20190823.043334.000 102952500000 -5267211703.02933 No 0.003983035007714 Locked
5884 20190823.043335.000 102970000000 -5267694441.31808 No 0.003983434614755 Locked
5885 20190823.043336.000 102987500000 -5268177179.64346 No 0.003983834213821 Locked
5886 20190823.043337.000 103005000000 -5268659917.76208 No 0.003984233857904 Locked
5887 20190823.043338.000 103022500000 -5269142656.00723 No 0.003984633474439 Locked
5888 20190823.043339.000 103040000000 -5269625394.18890 No 0.003985033104794 Locked
5889 20190823.043340.000 103057500000 -5270108132.33835 No 0.003985432742164 Locked
5890 20190823.043341.000 103075000000 -5270590870.35562 No 0.003985832408313 Locked
5891 20190823.043342.000 103092500000 -5271073608.27451 No 0.003986232095882 Locked
5892 20190823.043343.000 103110000000 -5271556346.18173 No 0.003986631785992 Locked
5893 20190823.043344.000 103127500000 -5272039084.00082 No 0.003987031495289 Locked
5894 20190823.043345.000 103145000000 -5272521821.55402 No 0.003987431262478 Locked
5895 20190823.043346.000 103162500000 -5273004559.13901 No 0.003987831022744 Locked
5896 20190823.043347.000 103180000000 -5273487296.68573 No 0.003988230791344 Locked
5897 20190823.043348.000 103197500000 -5273970034.25476 No 0.003988630555086 Locked
5898 20190823.043349.000 103215000000 -5274452771.53339 No 0.003989030382055 Locked
5899 20190823.043350.000 103232500000 -5274935508.92331 No 0.003989430184793 Locked
5900 20190823.043351.000 103250000000 -5275418246.28888 No 0.003989829992833 Locked
5901 20190823.043352.000 103267500000 -5275900983.37268 No 0.003990229862221 Locked
5902 20190823.043353.000 103285000000 -5276383720.68973 No 0.003990629680825 Locked
5903 20190823.043354.000 103302500000 -5276866457.74982 No 0.003991029555375 Locked
5904 20190823.043355.000 103320000000 -5277349194.84796 No 0.003991429421641 Locked
5905 20190823.043356.000 103337500000 -5277831931.96982 No 0.003991829282742 Locked
5906 20190823.043357.000 103355000000 -5278314669.20258 No 0.003992229119698 Locked
5907 20190823.043358.000 103372500000 -5278797406.12646 No 0.003992629023905 Locked
5908 20190823.043359.000 103390000000 -5279280142.78928 No 0.00399302898495 Locked
5909 20190823.043400.000 103407500000 -5279762880.01083 No 0.003993428824347 Locked
5910 20190823.043401.000 103425000000 -5280245616.87201 No 0.003993828742204 Locked
5911 20190823.043402.000 103442500000 -5280728353.74997 No 0.003994228656409 Locked
5912 20190823.043403.000 103460000000 -5281211089.98090 No 0.003994628711487 Locked
5913 20190823.043404.000 103477500000 -5281693826.61984 No 0.003995028677732 Locked
5914 20190823.043405.000 103495000000 -5282176562.99924 No 0.003995428700485 Locked
5915 20190823.043406.000 103512500000 -5282659299.34674 No 0.003995828730183 Locked
5916 20190823.043407.000 103530000000 -5283142035.73697 No 0.003996228750578 Locked
5917 20190823.043408.000 103547500000 -5283624772.11484 No 0.003996628773664 Locked
5918 20190823.043409.000 103565000000 -5284107508.45352 No 0.003997028805283 Locked
5919 20190823.043410.000 103582500000 -5284590244.54944 No 0.003997428889756 Locked
5920 20190823.043411.000 103600000000 -5285072980.24127 No 0.003997829062209 Locked
5921 20190823.043412.000 103617500000 -5285555715.84595 No 0.003998229253637 Locked
5922 20190823.043413.000 103635000000 -5286038451.40585 No 0.003998629454815 Locked
5923 20190823.043414.000 103652500000 -5286521186.98981 No 0.003999029650754 Locked
5924 20190823.043415.000 103670000000 -5287003922.29996 No 0.003999429906309 Locked
5925 20190823.043416.000 103687500000 -5287486657.77216 No 0.003999830126581 Locked
5926 20190823.043417.000 103705000000 -5287969393.31223 No 0.004000230332076 Locked
5927 20190823.043418.000 103722500000 -5288452128.79529 No 0.004000630549984 Locked
5928 20190823.043419.000 103740000000 -5288934864.25470 No 0.004001030773041 Locked
5929 20190823.043420.000 103757500000 -5289417599.48367 No 0.00400143104627 Locked
5930 20190823.043421.000 103775000000 -5289900334.54205 No 0.004001831356641 Locked
5931 20190823.043422.000 103792500000 -5290383069.59262 No 0.004002231668712 Locked
5932 20190823.043423.000 103810000000 -5290865804.46991 No 0.00400263201851 Locked
5933 20190823.043424.000 103827500000 -5291348539.65347 No 0.004003032301626 Locked
5934 20190823.043425.000 103845000000 -5291831274.59299 No 0.004003432637876 Locked
5935 20190823.043426.000 103862500000 -5292314009.59027 No 0.004003832961549 Locked
5936 20190823.043427.000 103880000000 -5292796743.98749 No 0.004004233415871 Locked
5937 20190823.043428.000 103897500000 -5293279478.31931 No 0.004004633884431 Locked
5938 20190823.043429.000 103915000000 -5293762212.94128 No 0.004005034289819 Locked
5939 20190823.043430.000 103932500000 -5294244946.82239 No 0.00400543485651 Locked
5940 20190823.043431.000 103950000000 -5294727680.90829 No 0.004005835378612 Locked
5941 20190823.043432.000 103967500000 -5295210415.19550 No 0.004006235856885 Locked
5942 20190823.043433.000 103985000000 -5295693149.63223 No 0.004006636302604 Locked
5943 20190823.043434.000 104002500000 -5296175883.60922 No 0.00400703684842 Locked
5944 20190823.043435.000 104020000000 -5296658617.33197 No 0.004007437449589 Locked
5945 20190823.043436.000 104037500000 -5297141350.47842 No 0.004007838176233 Locked
5946 20190823.043437.000 104055000000 -5297624084.33975 No 0.004008238747231 Locked
5947 20190823.043438.000 104072500000 -5298106818.06186 No 0.00400863934854 Locked
5948 20190823.043439.000 104090000000 -5298589551.33307 No 0.00400904004802 Locked
5949 20190823.043440.000 104107500000 -5299072284.69885 No 0.004009440726911 Locked
5950 20190823.043441.000 104125000000 -5299555017.97015 No 0.004009841426372 Locked
5951 20190823.043442.000 104142500000 -5300037751.22681 No 0.00401024212902 Locked
5952 20190823.043443.000 104160000000 -5300520484.49756 No 0.004010642828601 Locked
5953 20190823.043444.000 104177500000 -5301003217.49780 No 0.004011043587079 Locked
5954 20190823.043445.000 104195000000 -5301485950.84641 No 0.004011444269708 Locked
5955 20190823.043446.000 104212500000 -5301968683.93124 No 0.004011845009768 Locked
5956 20190823.043447.000 104230000000 -5302451417.34128 No 0.004012245679022 Locked
5957 20190823.043448.000 104247500000 -5302934150.26038 No 0.004012646455165 Locked
5958 20190823.043449.000 104265000000 -5303416883.25089 No 0.004013047215761 Locked
5959 20190823.043450.000 104282500000 -5303899616.21448 No 0.004013447982218 Locked
5960 20190823.043451.000 104300000000 -5304382349.07660 No 0.004013848770768 Locked
5961 20190823.043452.000 104317500000 -5304865081.56326 No 0.004014249641064 Locked
5962 20190823.043453.000 104335000000 -5305347813.80447 No 0.0040146505648 Locked
5963 20190823.043454.000 104352500000 -5305830546.25436 No 0.004015051443102 Locked
5964 20190823.043455.000 104370000000 -5306313278.44562 No 0.004015452377714 Locked
5965 20190823.043456.000 104387500000 -5306796010.87952 No 0.004015853259497 Locked
5966 20190823.043457.000 104405000000 -5307278743.12115 No 0.004016254183142 Locked
5967 20190823.043458.000 104422500000 -5307761474.86075 No 0.004016655216091 Locked
5968 20190823.043459.000 104440000000 -5308244206.64334 No 0.00401705623968 Locked
5969 20190823.043500.000 104457500000 -5308726938.25870 No 0.004017457299679 Locked
5970 20190823.043501.000 104475000000 -5309209670.10284 No 0.004017858309868 Locked
5971 20190823.043502.000 104492500000 -5309692401.82788 No 0.004018259345987 Locked
5972 20190823.043503.000 104510000000 -5310175133.04041 No 0.004018660493692 Locked
5973 20190823.043504.000 104527500000 -5310657864.61859 No 0.004019061561786 Locked
5974 20190823.043505.000 104545000000 -5311140595.43124 No 0.004019462796554 Locked
5975 20190823.043506.000 104562500000 -5311623326.77100 No 0.004019863916558 Locked
5976 20190823.043507.000 104580000000 -5312106057.68817 No 0.00402026512857 Locked
5977 20190823.043508.000 104597500000 -5312588788.67966 No 0.004020666324401 Locked
5978 20190823.043509.000 104615000000 -5313071519.53604 No 0.004021067549648 Locked
5979 20190823.043510.000 104632500000 -5313554250.31616 No 0.004021468791499 Locked
5980 20190823.043511.000 104650000000 -5314036981.04715 No 0.004021870044047 Locked
5981 20190823.043512.000 104667500000 -5314519711.70810 No 0.004022271311844 Locked
5982 20190823.043513.000 104685000000 -5315002442.47195 No 0.004022672557237 Locked
5983 20190823.043514.000 104702500000 -5315485173.08072 No 0.004023073836395 Locked
5984 20190823.043515.000 104720000000 -5315967903.35986 No 0.004023475187322 Locked
5985 20190823.043516.000 104737500000 -5316450633.57956 No 0.00402387655119 Locked
5986 20190823.043517.000 104755000000 -5316933363.68262 No 0.004024277940453 Locked
5987 20190823.043518.000 104772500000 -5317416093.61572 No 0.004024679366721 Locked
5988 20190823.043519.000 104790000000 -5317898823.61676 No 0.004025080778196 Locked
5989 20190823.043520.000 104807500000 -5318381553.38110 No 0.004025482241207 Locked
5990 20190823.043521.000 104825000000 -5318864283.01868 No 0.004025883731816 Locked
5991 20190823.043522.000 104842500000 -5319347012.82300 No 0.004026285186122 Locked
5992 20190823.043523.000 104860000000 -5319829742.67163 No 0.004026686630781 Locked
5993 20190823.043524.000 104877500000 -5320312471.99890 No 0.004027088188953 Locked
5994 20190823.043525.000 104895000000 -5320795201.91876 No 0.004027489618103 Locked
5995 20190823.043526.000 104912500000 -5321277931.91251 No 0.004027891031166 Locked
5996 20190823.043527.000 104930000000 -5321760661.15771 No 0.004028292607206 Locked
5997 20190823.043528.000 104947500000 -5322243390.42111 No 0.004028694179283 Locked
5998 20190823.043529.000 104965000000 -5322726119.61163 No 0.004029095767228 Locked
5999 20190823.043530.000 104982500000 -5323208848.39807 No 0.004029497443151 Locked
6000 20190823.043531.000 105000000000 -5323691577.40900 No 0.004029899070197 Locked
6001 20190823.043532.000 105017500000 -5324174305.73715 No 0.004030300845901 Locked
6002 20190823.043533.000 105035000000 -5324657034.18646 No 0.004030702595226 Locked
6003 20190823.043534.000 105052500000 -5325139763.08789 No 0.004031104246113 Locked
6004 20190823.043535.000 105070000000 -5325622491.60965 No 0.004031505979663 Locked
6005 20190823.043536.000 105087500000 -5326105219.98682 No 0.004031907744694 Locked
6006 20190823.043537.000 105105000000 -5326587947.98434 No 0.004032309592385 Locked
6007 20190823.043538.000 105122500000 -5327070676.26538 No 0.004032711378345 Locked
6008 20190823.043539.000 105140000000 -5327553404.41455 No 0.004033113193018 Locked
6009 20190823.043540.000 105157500000 -5328036132.58148 No 0.004033515003823 Locked
6010 20190823.043541.000 105175000000 -5328518860.89172 No 0.004033916783426 Locked
6011 20190823.043542.000 105192500000 -5329001589.09195 No 0.004034318586981 Locked
6012 20190823.043543.000 105210000000 -5329484317.39905 No 0.004034720367268 Locked
6013 20190823.043544.000 105227500000 -5329967045.12585 No 0.004035122273901 Locked
6014 20190823.043545.000 105245000000 -5330449772.85724 No 0.004035524179534 Locked
6015 20190823.043546.000 105262500000 -5330932500.37943 No 0.004035926130715 Locked
6016 20190823.043547.000 105280000000 -5331415227.93228 No 0.00403632807522 Locked
6017 20190823.043548.000 105297500000 -5331897955.43103 No 0.004036730031504 Locked
6018 20190823.043549.000 105315000000 -5332380682.94040 No 0.004037131985476 Locked
6019 20190823.043550.000 105332500000 -5332863410.67819 No 0.004037533889716 Locked
6020 20190823.043551.000 105350000000 -5333346137.69232 No 0.004037935951513 Locked
6021 20190823.043552.000 105367500000 -5333828864.72638 No 0.004038338008972 Locked
6022 20190823.043553.000 105385000000 -5334311592.17172 No 0.004038739976885 Locked
6023 20190823.043554.000 105402500000 -5334794319.41714 No 0.004039141988325 Locked
6024 20190823.043555.000 105420000000 -5335277046.51126 No 0.004039544032707 Locked
6025 20190823.043556.000 105437500000 -5335759773.08521 No 0.004039946190343 Locked
6026 20190823.043557.000 105455000000 -5336242499.46173 No 0.004040348390963 Locked
6027 20190823.043558.000 105472500000 -5336725225.69830 No 0.004040750622054 Locked
6028 20190823.043559.000 105490000000 -5337207952.37201 No 0.00404115275797 Locked
6029 20190823.043600.000 105507500000 -5337690678.64813 No 0.00404155498045 Locked
6030 20190823.043601.000 105525000000 -5338173404.91751 No 0.004041957204398 Locked
6031 20190823.043602.000 105542500000 -5338656131.11142 No 0.004042359444777 Locked
6032 20190823.043603.000 105560000000 -5339138857.32080 No 0.004042761681788 Locked
6033 20190823.043604.000 105577500000 -5339621583.18878 No 0.004043163993131 Locked
6034 20190823.043605.000 105595000000 -5340104309.13998 No 0.004043566286354 Locked
6035 20190823.043606.000 105612500000 -5340587034.93225 No 0.00404396861418 Locked
6036 20190823.043607.000 105630000000 -5341069760.58890 No 0.004044370971534 Locked
6037 20190823.043608.000 105647500000 -5341552486.36185 No 0.004044773303566 Locked
6038 20190823.043609.000 105665000000 -5342035211.85287 No 0.004045175696981 Locked
6039 20190823.043610.000 105682500000 -5342517937.46884 No 0.004045578063192 Locked
6040 20190823.043611.000 105700000000 -5343000663.17218 No 0.00404598041038 Locked
6041 20190823.043612.000 105717500000 -5343483388.42523 No 0.004046382855608 Locked
6042 20190823.043613.000 105735000000 -5343966113.45898 No 0.004046785348582 Locked
6043 20190823.043614.000 105752500000 -5344448838.37552 No 0.004047187867075 Locked
6044 20190823.043615.000 105770000000 -5344931563.19586 No 0.004047590406514 Locked
6045 20190823.043616.000 105787500000 -5345414288.00293 No 0.004047992948842 Locked
6046 20190823.043617.000 105805000000 -5345897012.79260 No 0.004048395494958 Locked
6047 20190823.043618.000 105822500000 -5346379737.13364 No 0.004048798138752 Locked
6048 20190823.043619.000 105840000000 -5346862461.79269 No 0.004049200713307 Locked
6049 20190823.043620.000 105857500000 -5347345186.09698 No 0.004049603365102 Locked
6050 20190823.043621.000 105875000000 -5347827910.61087 No 0.004050005971262 Locked
6051 20190823.043622.000 105892500000 -5348310634.66846 No 0.00405040867677 Locked
6052 20190823.043623.000 105910000000 -5348793358.69315 No 0.004050811389441 Locked
6053 20190823.043624.000 105927500000 -5349276082.97818 No 0.004051214045429 Locked
6054 20190823.043625.000 105945000000 -5349758806.83337 No 0.004051616795004 Locked
6055 20190823.043626.000 105962500000 -5350241530.65482 No 0.004052019551925 Locked
6056 20190823.043627.000 105980000000 -5350724254.25269 No 0.004052422357525 Locked
6057 20190823.043628.000 105997500000 -5351206977.67807 No 0.00405282520068 Locked
6058 20190823.043629.000 106015000000 -5351689701.04053 No 0.004053228057534 Locked
6059 20190823.043630.000 106032500000 -5352172424.30780 No 0.004053630935114 Locked
6060 20190823.043631.000 106050000000 -5352655147.57693 No 0.004054033812288 Locked
6061 20190823.043632.000 106067500000 -5353137870.55154 No 0.004054436753587 Locked
6062 20190823.043633.000 106085000000 -5353620593.24115 No 0.004054839756937 Locked
6063 20190823.043634.000 106102500000 -5354103316.10046 No 0.004055242723339 Locked
6064 20190823.043635.000 106120000000 -5354586038.84763 No 0.004055645714156 Locked
6065 20190823.043636.000 106137500000 -5355068761.41183 No 0.004056048744811 Locked
6066 20190823.043637.000 106155000000 -5355551484.18512 No 0.004056451729942 Locked
6067 20190823.043638.000 106172500000 -5356034206.68176 No 0.004056854775306 Locked
6068 20190823.043639.000 106190000000 -5356516929.21228 No 0.004057257813293 Locked
6069 20190823.043640.000 106207500000 -5356999651.56052 No 0.004057660890968 Locked
6070 20190823.043641.000 106225000000 -5357482373.78854 No 0.004058063994817 Locked
6071 20190823.043642.000 106242500000 -5357965095.88766 No 0.004058467126731 Locked
6072 20190823.043643.000 106260000000 -5358447817.76358 No 0.00405887030724 Locked
6073 20190823.043644.000 106277500000 -5358930539.40527 No 0.004059273538748 Locked
6074 20190823.043645.000 106295000000 -5359413261.18768 No 0.004059676739617 Locked
6075 20190823.043646.000 106312500000 -5359895983.28506 No 0.004060079871909 Locked
6076 20190823.043647.000 106330000000 -5360378705.10938 No 0.004060483063654 Locked
6077 20190823.043648.000 106347500000 -5360861426.56821 No 0.004060886334974 Locked
6078 20190823.043649.000 106365000000 -5361344148.07483 No 0.004061289595889 Locked
6079 20190823.043650.000 106382500000 -5361826869.46811 No 0.004061692881482 Locked
6080 20190823.043651.000 106400000000 -5362309590.73007 No 0.004062096195665 Locked
6081 20190823.043652.000 106417500000 -5362792311.77914 No 0.0040624995562 Locked
6082 20190823.043653.000 106435000000 -5363275032.77017 No 0.004062902929372 Locked
6083 20190823.043654.000 106452500000 -5363757754.02673 No 0.004063306244731 Locked
6084 20190823.043655.000 106470000000 -5364240475.07785 No 0.00406370960482 Locked
6085 20190823.043656.000 106487500000 -5364723195.70053 No 0.00406411305819 Locked
6086 20190823.043657.000 106505000000 -5365205916.30075 No 0.00406451651645 Locked
6087 20190823.043658.000 106522500000 -5365688636.88354 No 0.004064919978506 Locked
6088 20190823.043659.000 106540000000 -5366171357.42310 No 0.004065323449973 Locked
6089 20190823.043700.000 106557500000 -5366654078.16907 No 0.0040657268765 Locked
6090 20190823.043701.000 106575000000 -5367136798.47876 No 0.004066130398016 Locked
6091 20190823.043702.000 106592500000 -5367619518.74847 No 0.004066533928236 Locked
6092 20190823.043703.000 106610000000 -5368102238.83359 No 0.004066937498647 Locked
6093 20190823.043704.000 106627500000 -5368584958.69998 No 0.004067341116679 Locked
6094 20190823.043705.000 106645000000 -5369067678.73709 No 0.004067744697542 Locked
6095 20190823.043706.000 106662500000 -5369550398.46561 No 0.004068148345593 Locked
6096 20190823.043707.000 106680000000 -5370033118.04373 No 0.004068552026389 Locked
6097 20190823.043708.000 106697500000 -5370515837.58578 No 0.004068955715038 Locked
6098 20190823.043709.000 106715000000 -5370998556.78613 No 0.004069359478084 Locked
6099 20190823.043710.000 106732500000 -5371481275.82999 No 0.004069763275202 Locked
6100 20190823.043711.000 106750000000 -5371963994.67883 No 0.00407016711478 Locked
6101 20190823.043712.000 106767500000 -5372446713.78339 No 0.004070570898681 Locked
6102 20190823.043713.000 106785000000 -5372929432.85706 No 0.004070974689308 Locked
6103 20190823.043714.000 106802500000 -5373412151.82358 No 0.004071378503265 Locked
6104 20190823.043715.000 106820000000 -5373894870.70001 No 0.004071782336835 Locked
6105 20190823.043716.000 106837500000 -5374377589.23950 No 0.004072186243767 Locked
6106 20190823.043717.000 106855000000 -5374860307.89828 No 0.004072590124725 Locked
6107 20190823.043718.000 106872500000 -5375343026.13965 No 0.004072994096564 Locked
6108 20190823.043719.000 106890000000 -5375825744.40976 No 0.004073398062145 Locked
6109 20190823.043720.000 106907500000 -5376308462.60065 No 0.004073802044975 Locked
6110 20190823.043721.000 106925000000 -5376791180.72504 No 0.004074206042283 Locked
6111 20190823.043722.000 106942500000 -5377273898.61841 No 0.00407461008989 Locked
6112 20190823.043723.000 106960000000 -5377756616.42966 No 0.004075014155376 Locked
6113 20190823.043724.000 106977500000 -5378239334.02237 No 0.004075418268444 Locked
6114 20190823.043725.000 106995000000 -5378722051.87103 No 0.004075822325785 Locked
6115 20190823.043726.000 107012500000 -5379204769.41956 No 0.004076226448472 Locked
6116 20190823.043727.000 107030000000 -5379687486.62927 No 0.004076630644928 Locked
6117 20190823.043728.000 107047500000 -5380170204.00464 No 0.004077034805316 Locked
6118 20190823.043729.000 107065000000 -5380652921.14456 No 0.004077439016967 Locked
6119 20190823.043730.000 107082500000 -5381135638.55875 No 0.004077843168903 Locked
6120 20190823.043731.000 107100000000 -5381618355.61096 No 0.004078247399651 Locked
6121 20190823.043732.000 107117500000 -5382101072.54407 No 0.004078651656329 Locked
6122 20190823.043733.000 107135000000 -5382583789.43011 No 0.004079055923256 Locked
6123 20190823.043734.000 107152500000 -5383066506.13992 No 0.004079460228552 Locked
6124 20190823.043735.000 107170000000 -5383549222.62326 No 0.004079864583157 Locked
6125 20190823.043736.000 107187500000 -5384031938.97314 No 0.004080268966819 Locked
6126 20190823.043737.000 107205000000 -5384514655.55618 No 0.004080673299716 Locked
6127 20190823.043738.000 107222500000 -5384997371.45926 No 0.004081077780657 Locked
6128 20190823.043739.000 107240000000 -5385480087.80121 No 0.004081482166045 Locked
6129 20190823.043740.000 107257500000 -5385962803.91269 No 0.004081886601612 Locked
6130 20190823.043741.000 107275000000 -5386445519.93283 No 0.004082291057066 Locked
6131 20190823.043742.000 107292500000 -5386928235.60269 No 0.004082695588785 Locked
6132 20190823.043743.000 107310000000 -5387410951.24899 No 0.004083100125633 Locked
6133 20190823.043744.000 107327500000 -5387893666.46405 No 0.004083504756372 Locked
6134 20190823.043745.000 107345000000 -5388376382.40952 No 0.004083909228084 Locked
6135 20190823.043746.000 107362500000 -5388859097.33167 No 0.004084313922597 Locked
6136 20190823.043747.000 107380000000 -5389341812.34082 No 0.004084718598168 Locked
6137 20190823.043748.000 107397500000 -5389824527.33160 No 0.004085123277738 Locked
6138 20190823.043749.000 107415000000 -5390307242.17578 No 0.004085527989227 Locked
6139 20190823.043750.000 107432500000 -5390789956.96393 No 0.004085932712915 Locked
6140 20190823.043751.000 107450000000 -5391272671.76160 No 0.004086337434531 Locked
6141 20190823.043752.000 107467500000 -5391755386.54855 No 0.00408674215848 Locked
6142 20190823.043753.000 107485000000 -5392238101.13626 No 0.004087146925808 Locked
6143 20190823.043754.000 107502500000 -5392720815.77145 No 0.004087551682799 Locked
6144 20190823.043755.000 107520000000 -5393203530.30591 No 0.004087956461722 Locked
6145 20190823.043756.000 107537500000 -5393686244.72501 No 0.004088361265761 Locked
6146 20190823.043757.000 107555000000 -5394168958.80585 No 0.004088766143447 Locked
6147 20190823.043758.000 107572500000 -5394651672.79840 No 0.004089171040357 Locked
6148 20190823.043759.000 107590000000 -5395134385.56616 No 0.004089576203932 Locked
6149 20190823.043800.000 107607500000 -5395617099.38672 No 0.004089981138288 Locked
6150 20190823.043801.000 107625000000 -5396099813.03726 No 0.004090386109661 Locked
6151 20190823.043802.000 107642500000 -5396582526.58356 No 0.00409079110373 Locked
6152 20190823.043803.000 107660000000 -5397065239.86877 No 0.004091196154644 Locked
6153 20190823.043804.000 107677500000 -5397547953.54315 No 0.004091601120826 Locked
6154 20190823.043805.000 107695000000 -5398030666.78192 No 0.004092006181852 Locked
6155 20190823.043806.000 107712500000 -5398513379.96051 No 0.00409241125598 Locked
6156 20190823.043807.000 107730000000 -5398996092.96719 No 0.004092816367537 Locked
6157 20190823.043808.000 107747500000 -5399478805.88882 No 0.004093221497611 Locked
6158 20190823.043809.000 107765000000 -5399961518.42859 No 0.004093626710826 Locked
6159 20190823.043810.000 107782500000 -5400444230.87552 No 0.004094031944253 Locked
6160 20190823.043811.000 107800000000 -5400926943.22177 No 0.004094437199602 Locked
6161 20190823.043812.000 107817500000 -5401409655.55270 No 0.004094842458286 Locked
6162 20190823.043813.000 107835000000 -5401892367.70395 No 0.00409524775609 Locked
6163 20190823.043814.000 107852500000 -5402375079.90286 No 0.004095653043518 Locked
6164 20190823.043815.000 107870000000 -5402857792.03229 No 0.004096058346074 Locked
6165 20190823.043816.000 107887500000 -5403340504.00217 No 0.004096463683367 Locked
6166 20190823.043817.000 107905000000 -5403823215.65512 No 0.004096869089664 Locked
6167 20190823.043818.000 107922500000 -5404305927.20886 No 0.004097274517561 Locked
6168 20190823.043819.000 107940000000 -5404788638.68320 No 0.004097679962745 Locked
6169 20190823.043820.000 107957500000 -5405271350.01761 No 0.004098085438395 Locked
6170 20190823.043821.000 107975000000 -5405754061.13721 No 0.004098490960815 Locked
6171 20190823.043822.000 107992500000 -5406236772.27173 No 0.004098896479986 Locked
6172 20190823.043823.000 108010000000 -5406719483.39801 No 0.004099302000951 Locked
6173 20190823.043824.000 108027500000 -5407202194.23962 No 0.004099707583896 Locked
6174 20190823.043825.000 108045000000 -5407684904.90570 No 0.004100113205058 Locked
6175 20190823.043826.000 108062500000 -5408167615.79114 No 0.00410051877846 Locked
6176 20190823.043827.000 108080000000 -5408650326.39316 No 0.00410092441357 Locked
6177 20190823.043828.000 108097500000 -5409133037.02271 No 0.004101330042685 Locked
6178 20190823.043829.000 108115000000 -5409615747.13992 No 0.004101735783349 Locked
6179 20190823.043830.000 108132500000 -5410098457.47116 No 0.004102141477414 Locked
6180 20190823.043831.000 108150000000 -5410581167.40527 No 0.004102547257943 Locked
6181 20190823.043832.000 108167500000 -5411063877.40652 No 0.004102953023855 Locked
6182 20190823.043833.000 108185000000 -5411546587.44254 No 0.004103358782196 Locked
6183 20190823.043834.000 108202500000 -5412029297.38345 No 0.004103764561245 Locked
6184 20190823.043835.000 108220000000 -5412512007.22318 No 0.004104170362323 Locked
6185 20190823.043836.000 108237500000 -5412994716.82547 No 0.004104576215097 Locked
6186 20190823.043837.000 108255000000 -5413477426.15887 No 0.004104982126416 Locked
6187 20190823.043838.000 108272500000 -5413960136.40735 No 0.004105387838499 Locked
6188 20190823.043839.000 108290000000 -5414442845.45197 No 0.004105793812692 Locked
6189 20190823.043840.000 108307500000 -5414925554.55319 No 0.004106199774562 Locked
6190 20190823.043841.000 108325000000 -5415408263.31766 No 0.00410660580975 Locked
6191 20190823.043842.000 108342500000 -5415890972.24994 No 0.004107011808402 Locked
6192 20190823.043843.000 108360000000 -5416373681.00070 No 0.004107417846575 Locked
6193 20190823.043844.000 108377500000 -5416856389.58151 No 0.004107823921751 Locked
6194 20190823.043845.000 108395000000 -5417339097.81464 No 0.004108230072624 Locked
6195 20190823.043846.000 108412500000 -5417821805.88086 No 0.004108636259838 Locked
6196 20190823.043847.000 108430000000 -5418304513.87204 No 0.00410904246339 Locked
6197 20190823.043848.000 108447500000 -5418787221.76611 No 0.004109448688085 Locked
6198 20190823.043849.000 108465000000 -5419269929.62531 No 0.004109854920373 Locked
6199 20190823.043850.000 108482500000 -5419752637.32147 No 0.004110261188158 Locked
6200 20190823.043851.000 108500000000 -5420235344.98868 No 0.004110667462246 Locked
6201 20190823.043852.000 108517500000 -5420718052.52640 No 0.004111073764527 Locked
6202 20190823.043853.000 108535000000 -5421200760.02939 No 0.00411148007437 Locked
6203 20190823.043854.000 108552500000 -5421683467.29358 No 0.004111886436205 Locked
6204 20190823.043855.000 108570000000 -5422166174.16028 No 0.004112292884584 Locked
6205 20190823.043856.000 108587500000 -5422648881.11292 No 0.004112699314251 Locked
6206 20190823.043857.000 108605000000 -5423131587.85803 No 0.004113105789103 Locked
6207 20190823.043858.000 108622500000 -5423614294.82111 No 0.004113512216497 Locked
6208 20190823.043859.000 108640000000 -5424097001.43729 No 0.004113918719419 Locked
6209 20190823.043900.000 108657500000 -5424579708.00256 No 0.004114325233426 Locked
6210 20190823.043901.000 108675000000 -5425062414.41907 No 0.004114731779822 Locked
6211 20190823.043902.000 108692500000 -5425545120.75937 No 0.004115138342811 Locked
6212 20190823.043903.000 108710000000 -5426027826.78485 No 0.004115544974343 Locked
6213 20190823.043904.000 108727500000 -5426510532.81738 No 0.00411595160434 Locked
6214 20190823.043905.000 108745000000 -5426993238.61865 No 0.004116358284688 Locked
6215 20190823.043906.000 108762500000 -5427475944.28647 No 0.004116764994092 Locked
6216 20190823.043907.000 108780000000 -5427958649.88104 No 0.004117171719444 Locked
6217 20190823.043908.000 108797500000 -5428441355.16302 No 0.004117578512854 Locked
6218 20190823.043909.000 108815000000 -5428924060.52316 No 0.004117985289247 Locked
6219 20190823.043910.000 108832500000 -5429406765.59576 No 0.004118392128244 Locked
6220 20190823.043911.000 108850000000 -5429889470.84155 No 0.004118798929534 Locked
6221 20190823.043912.000 108867500000 -5430372176.02905 No 0.004119205743514 Locked
6222 20190823.043913.000 108885000000 -5430854880.94925 No 0.004119612615693 Locked
6223 20190823.043914.000 108902500000 -5431337585.83389 No 0.004120019495613 Locked
6224 20190823.043915.000 108920000000 -5431820290.53619 No 0.004120426415234 Locked
6225 20190823.043916.000 108937500000 -5432302995.25052 No 0.004120833332235 Locked
6226 20190823.043917.000 108955000000 -5432785699.81140 No 0.004121240282646 Locked
6227 20190823.043918.000 108972500000 -5433268404.24503 No 0.004121647260762 Locked
6228 20190823.043919.000 108990000000 -5433751108.31448 No 0.00412205431817 Locked
6229 20190823.043920.000 109007500000 -5434233812.23331 No 0.00412246140837 Locked
6230 20190823.043921.000 109025000000 -5434716515.90106 No 0.004122868553237 Locked
6231 20190823.043922.000 109042500000 -5435199219.88492 No 0.004123275629279 Locked
6232 20190823.043923.000 109060000000 -5435681923.72510 No 0.004123682736604 Locked
6233 20190823.043924.000 109077500000 -5436164627.17081 No 0.004124089929814 Locked
6234 20190823.043925.000 109095000000 -5436647330.53668 No 0.004124497140408 Locked
6235 20190823.043926.000 109112500000 -5437130033.86215 No 0.004124904359797 Locked
6236 20190823.043927.000 109130000000 -5437612736.83359 No 0.004125311656268 Locked
6237 20190823.043928.000 109147500000 -5438095439.50912 No 0.004125719017165 Locked
6238 20190823.043929.000 109165000000 -5438578142.07947 No 0.004126126400962 Locked
6239 20190823.043930.000 109182500000 -5439060844.47693 No 0.004126533822402 Locked
6240 20190823.043931.000 109200000000 -5439543546.71420 No 0.004126941278719 Locked
6241 20190823.043932.000 109217500000 -5440026248.88391 No 0.004127348749745 Locked
6242 20190823.043933.000 109235000000 -5440508951.14343 No 0.004127756201217 Locked
6243 20190823.043934.000 109252500000 -5440991653.13342 No 0.004128163711373 Locked
6244 20190823.043935.000 109270000000 -5441474354.85178 No 0.004128571280669 Locked
6245 20190823.043936.000 109287500000 -5441957056.48694 No 0.00412897886808 Locked
6246 20190823.043937.000 109305000000 -5442439758.01193 No 0.004129386479477 Locked
6247 20190823.043938.000 109322500000 -5442922459.66901 No 0.004129794062115 Locked
6248 20190823.043939.000 109340000000 -5443405160.82712 No 0.004130201753391 Locked
6249 20190823.043940.000 109357500000 -5443887862.23541 No 0.004130609390197 Locked
6250 20190823.043941.000 109375000000 -5444370563.46902 No 0.004131017065035 Locked
6251 20190823.043942.000 109392500000 -5444853263.95920 No 0.004131424901735 Locked
6252 20190823.043943.000 109410000000 -5445335964.54837 No 0.004131832716883 Locked
6253 20190823.043944.000 109427500000 -5445818665.20242 No 0.004132240517905 Locked
6254 20190823.043945.000 109445000000 -5446301365.89276 No 0.004132648311026 Locked
6255 20190823.043946.000 109462500000 -5446784066.22446 No 0.004133056182231 Locked
6256 20190823.043947.000 109480000000 -5447266767.63437 No 0.004133463818684 Locked
6257 20190823.043948.000 109497500000 -5447749467.67361 No 0.004133871753565 Locked
6258 20190823.043949.000 109515000000 -5448232167.85867 No 0.004134279656698 Locked
6259 20190823.043950.000 109532500000 -5448714867.80490 No 0.004134687611829 Locked
6260 20190823.043951.000 109550000000 -5449197567.67438 No 0.004135095583671 Locked
6261 20190823.043952.000 109567500000 -5449680267.58923 No 0.004135503545635 Locked
6262 20190823.043953.000 109585000000 -5450162967.13766 No 0.004135911587376 Locked
6263 20190823.043954.000 109602500000 -5450645666.46942 No 0.004136319676293 Locked
6264 20190823.043955.000 109620000000 -5451128365.85178 No 0.004136727754192 Locked
6265 20190823.043956.000 109637500000 -5451611064.62708 No 0.004137135964263 Locked
6266 20190823.043957.000 109655000000 -5452093764.83344 No 0.004137543862758 Locked
6267 20190823.043958.000 109672500000 -5452576463.82092 No 0.004137952026633 Locked
6268 20190823.043959.000 109690000000 -5453059162.37009 No 0.004138360285938 Locked
6269 20190823.044000.000 109707500000 -5453541860.83093 No 0.004138768564475 Locked
6270 20190823.044001.000 109725000000 -5454024559.24017 No 0.004139176854246 Locked
6271 20190823.044002.000 109742500000 -5454507257.58768 No 0.004139585157457 Locked
6272 20190823.044003.000 109760000000 -5454989955.63132 No 0.004139993526828 Locked
6273 20190823.044004.000 109777500000 -5455472653.64661 No 0.004140401902371 Locked
6274 20190823.044005.000 109795000000 -5455955351.50681 No 0.004140810311682 Locked
6275 20190823.044006.000 109812500000 -5456438049.47464 No 0.004141218697559 Locked
6276 20190823.044007.000 109830000000 -5456920747.16711 No 0.004141627143388 Locked
6277 20190823.044008.000 109847500000 -5457403444.95465 No 0.004142035568518 Locked
6278 20190823.044009.000 109865000000 -5457886142.73056 No 0.004142443996181 Locked
6279 20190823.044010.000 109882500000 -5458368839.95493 No 0.004142852543927 Locked
6280 20190823.044011.000 109900000000 -5458851537.13199 No 0.004143261101973 Locked
6281 20190823.044012.000 109917500000 -5459334234.20770 No 0.004143669682086 Locked
6282 20190823.044013.000 109935000000 -5459816931.09778 No 0.004144078302615 Locked
6283 20190823.044014.000 109952500000 -5460299627.82224 No 0.004144486959203 Locked
6284 20190823.044015.000 109970000000 -5460782324.38080 No 0.004144895651912 Locked
6285 20190823.044016.000 109987500000 -5461265020.69550 No 0.004145304397715 Locked
6286 20190823.044017.000 110005000000 -5461747716.68835 No 0.004145713213592 Locked
6287 20190823.044018.000 110022500000 -5462230412.86493 No 0.004146121989467 Locked
6288 20190823.044019.000 110040000000 -5462713108.83606 No 0.004146530810074 Locked
6289 20190823.044020.000 110057500000 -5463195804.84937 No 0.004146939621497 Locked
6290 20190823.044021.000 110075000000 -5463678500.42444 No 0.004147348528335 Locked
6291 20190823.044022.000 110092500000 -5464161195.92542 No 0.004147757451304 Locked
6292 20190823.044023.000 110110000000 -5464643891.38126 No 0.004148166384102 Locked
6293 20190823.044024.000 110127500000 -5465126586.53015 No 0.00414857538373 Locked
6294 20190823.044025.000 110145000000 -5465609281.63992 No 0.004148984391875 Locked
6295 20190823.044026.000 110162500000 -5466091976.94965 No 0.004149393356484 Locked
6296 20190823.044027.000 110180000000 -5466574671.99887 No 0.004149802377813 Locked
6297 20190823.044028.000 110197500000 -5467057366.73944 No 0.004150211466342 Locked
6298 20190823.044029.000 110215000000 -5467540061.36145 No 0.004150620580684 Locked
6299 20190823.044030.000 110232500000 -5468022755.86630 No 0.004151029720535 Locked
6300 20190823.044031.000 110250000000 -5468505450.43832 No 0.004151438845761 Locked
6301 20190823.044032.000 110267500000 -5468988144.80200 No 0.004151848016348 Locked
6302 20190823.044033.000 110285000000 -5469470838.97168 No 0.004152257229174 Locked
6303 20190823.044034.000 110302500000 -5469953532.94235 No 0.004152666485328 Locked
6304 20190823.044035.000 110320000000 -5470436226.80353 No 0.004153075765322 Locked
6305 20190823.044036.000 110337500000 -5470918920.27295 No 0.004153485130611 Locked
6306 20190823.044037.000 110355000000 -5471401613.83276 No 0.00415389447622 Locked
6307 20190823.044038.000 110372500000 -5471884307.41306 No 0.004154303817367 Locked
6308 20190823.044039.000 110390000000 -5472367000.89694 No 0.004154713179508 Locked
6309 20190823.044040.000 110407500000 -5472849693.89227 No 0.004155122648018 Locked
6310 20190823.044041.000 110425000000 -5473332386.90186 No 0.004155532113423 Locked
6311 20190823.044042.000 110442500000 -5473815079.89005 No 0.004155941583487 Locked
6312 20190823.044043.000 110460000000 -5474297772.67950 No 0.004156351096822 Locked
6313 20190823.044044.000 110477500000 -5474780465.28662 No 0.004156760649854 Locked
6314 20190823.044045.000 110495000000 -5475263157.66583 No 0.004157170252508 Locked
6315 20190823.044046.000 110512500000 -5475745850.29297 No 0.004157579801182 Locked
6316 20190823.044047.000 110530000000 -5476228542.56158 No 0.004157989427916 Locked
6317 20190823.044048.000 110547500000 -5476711234.51575 No 0.004158399123112 Locked
6318 20190823.044049.000 110565000000 -5477193926.55173 No 0.004158808800495 Locked
6319 20190823.044050.000 110582500000 -5477676618.61340 No 0.004159218472285 Locked
6320 20190823.044051.000 110600000000 -5478159310.25391 No 0.004159628235772 Locked
6321 20190823.044052.000 110617500000 -5478642001.90234 No 0.004160037997534 Locked
6322 20190823.044053.000 110635000000 -5479124693.38879 No 0.004160447794563 Locked
6323 20190823.044054.000 110652500000 -5479607384.86700 No 0.004160857593387 Locked
6324 20190823.044055.000 110670000000 -5480090075.90155 No 0.004161267488805 Locked
6325 20190823.044056.000 110687500000 -5480572767.00470 No 0.004161677369288 Locked
6326 20190823.044057.000 110705000000 -5481055457.87643 No 0.004162087300157 Locked
6327 20190823.044058.000 110722500000 -5481538148.76648 No 0.004162497227037 Locked
6328 20190823.044059.000 110740000000 -5482020839.32373 No 0.004162907226375 Locked
6329 20190823.044100.000 110757500000 -5482503529.50006 No 0.004163317308649 Locked
6330 20190823.044101.000 110775000000 -5482986219.92062 No 0.004163727337749 Locked
6331 20190823.044102.000 110792500000 -5483468910.06488 No 0.004164137427005 Locked
6332 20190823.044103.000 110810000000 -5483951600.33435 No 0.004164547489 Locked
6333 20190823.044104.000 110827500000 -5484434290.37833 No 0.00416495760009 Locked
6334 20190823.044105.000 110845000000 -5484916980.27994 No 0.004165367742177 Locked
6335 20190823.044106.000 110862500000 -5485399670.17914 No 0.004165777884789 Locked
6336 20190823.044107.000 110880000000 -5485882359.55374 No 0.004166188141619 Locked
6337 20190823.044108.000 110897500000 -5486365048.89703 No 0.004166598405266 Locked
6338 20190823.044109.000 110915000000 -5486847737.89792 No 0.004167008743461 Locked
6339 20190823.044110.000 110932500000 -5487330426.79178 No 0.00416741910496 Locked
6340 20190823.044111.000 110950000000 -5487813115.73718 No 0.004167829455237 Locked
6341 20190823.044112.000 110967500000 -5488295804.46533 No 0.004168239852814 Locked
6342 20190823.044113.000 110985000000 -5488778493.14575 No 0.004168650260784 Locked
6343 20190823.044114.000 111002500000 -5489261181.50024 No 0.004169060739716 Locked
6344 20190823.044115.000 111020000000 -5489743869.91547 No 0.004169471205424 Locked
6345 20190823.044116.000 111037500000 -5490226558.19144 No 0.004169881701452 Locked
6346 20190823.044117.000 111055000000 -5490709246.08563 No 0.004170292280603 Locked
6347 20190823.044118.000 111072500000 -5491191934.13190 No 0.004170702826643 Locked
6348 20190823.044119.000 111090000000 -5491674621.75830 No 0.004171113464098 Locked
6349 20190823.044120.000 111107500000 -5492157309.36960 No 0.00417152410484 Locked
6350 20190823.044121.000 111125000000 -5492639996.96616 No 0.004171934748792 Locked
6351 20190823.044122.000 111142500000 -5493122684.43317 No 0.004172345420951 Locked
6352 20190823.044123.000 111160000000 -5493605371.78229 No 0.004172756118776 Locked
6353 20190823.044124.000 111177500000 -5494088058.66830 No 0.004173166917432 Locked
6354 20190823.044125.000 111195000000 -5494570745.29672 No 0.004173577772172 Locked
6355 20190823.044126.000 111212500000 -5495053431.90259 No 0.004173988631821 Locked
6356 20190823.044127.000 111230000000 -5495536118.56836 No 0.004174399478428 Locked
6357 20190823.044128.000 111247500000 -5496018805.26041 No 0.004174810319314 Locked
6358 20190823.044129.000 111265000000 -5496501491.40222 No 0.00417522128 Locked
6359 20190823.044130.000 111282500000 -5496984177.45490 No 0.004175632260092 Locked
6360 20190823.044131.000 111300000000 -5497466863.29944 No 0.004176043285501 Locked
6361 20190823.044132.000 111317500000 -5497949549.20560 No 0.004176454297494 Locked
6362 20190823.044133.000 111335000000 -5498432234.92023 No 0.004176865351187 Locked
6363 20190823.044134.000 111352500000 -5498914920.76382 No 0.004177276376803 Locked
6364 20190823.044135.000 111370000000 -5499397606.11871 No 0.004177687508821 Locked
6365 20190823.044136.000 111387500000 -5499880291.43225 No 0.004178098649841 Locked
6366 20190823.044137.000 111405000000 -5500362976.41666 No 0.004178509862521 Locked
6367 20190823.044138.000 111422500000 -5500845661.48788 No 0.0041789210563 Locked
6368 20190823.044139.000 111440000000 -5501328346.03525 No 0.004179332364135 Locked
6369 20190823.044140.000 111457500000 -5501811030.58099 No 0.004179743672324 Locked
6370 20190823.044141.000 111475000000 -5502293715.00903 No 0.004180155006138 Locked
6371 20190823.044142.000 111492500000 -5502776399.50696 No 0.004180566324737 Locked
6372 20190823.044143.000 111510000000 -5503259083.71979 No 0.004180977705408 Locked
6373 20190823.044144.000 111527500000 -5503741767.60114 No 0.004181389158251 Locked
6374 20190823.044145.000 111545000000 -5504224451.33731 No 0.004181800642703 Locked
6375 20190823.044146.000 111562500000 -5504707135.14560 No 0.004182212111453 Locked
6376 20190823.044147.000 111580000000 -5505189818.65640 No 0.004182623644973 Locked
6377 20190823.044148.000 111597500000 -5505672502.04691 No 0.004183035204684 Locked
6378 20190823.044149.000 111615000000 -5506155185.28384 No 0.004183446797832 Locked
6379 20190823.044150.000 111632500000 -5506637868.23245 No 0.004183858453755 Locked
6380 20190823.044151.000 111650000000 -5507120551.06482 No 0.004184270134986 Locked
6381 20190823.044152.000 111667500000 -5507603233.70032 No 0.00418468185908 Locked
6382 20190823.044153.000 111685000000 -5508085916.29330 No 0.004185093592432 Locked
6383 20190823.044154.000 111702500000 -5508568598.70041 No 0.004185505366252 Locked
6384 20190823.044155.000 111720000000 -5509051280.85532 No 0.004185917194982 Locked
6385 20190823.044156.000 111737500000 -5509533962.54172 No 0.004186329125718 Locked
6386 20190823.044157.000 111755000000 -5510016644.33905 No 0.004186741032303 Locked
6387 20190823.044158.000 111772500000 -5510499325.90823 No 0.004187152988561 Locked
6388 20190823.044159.000 111790000000 -5510982007.48004 No 0.004187564944246 Locked
6389 20190823.044200.000 111807500000 -5511464688.78500 No 0.004187976958031 Locked
6390 20190823.044201.000 111825000000 -5511947370.04312 No 0.004188388982014 Locked
6391 20190823.044202.000 111842500000 -5512430051.29913 No 0.004188801006456 Locked
6392 20190823.044203.000 111860000000 -5512912732.08310 No 0.004189213133673 Locked
6393 20190823.044204.000 111877500000 -5513395412.80688 No 0.004189625273995 Locked
6394 20190823.044205.000 111895000000 -5513878093.69446 No 0.004190037378653 Locked
6395 20190823.044206.000 111912500000 -5514360774.32843 No 0.004190449538529 Locked
6396 20190823.044207.000 111930000000 -5514843454.92740 No 0.004190861706025 Locked
6397 20190823.044208.000 111947500000 -5515326135.19028 No 0.004191273946696 Locked
6398 20190823.044209.000 111965000000 -5515808815.20981 No 0.004191686240349 Locked
6399 20190823.044210.000 111982500000 -5516291494.99774 No 0.004192098584428 Locked
6400 20190823.044211.000 112000000000 -5516774174.72125 No 0.004192510942533 Locked
6401 20190823.044212.000 112017500000 -5517256854.46964 No 0.004192923295221 Locked
6402 20190823.044213.000 112035000000 -5517739533.82523 No 0.00419333573343 Locked
6403 20190823.044214.000 112052500000 -5518222212.95288 No 0.004193748221268 Locked
6404 20190823.044215.000 112070000000 -5518704892.19519 No 0.004194160684141 Locked
6405 20190823.044216.000 112087500000 -5519187571.07333 No 0.004194573226304 Locked
6406 20190823.044217.000 112105000000 -5519670249.94189 No 0.004194985770551 Locked
6407 20190823.044218.000 112122500000 -5520152928.69611 No 0.004195398339694 Locked
6408 20190823.044219.000 112140000000 -5520635607.18918 No 0.004195810965695 Locked
6409 20190823.044220.000 112157500000 -5521118285.31543 No 0.004196223671561 Locked
6410 20190823.044221.000 112175000000 -5521600963.63437 No 0.004196636335475 Locked
6411 20190823.044222.000 112192500000 -5522083641.89670 No 0.004197049011713 Locked
6412 20190823.044223.000 112210000000 -5522566320.03448 No 0.00419746171507 Locked
6413 20190823.044224.000 112227500000 -5523048997.82996 No 0.004197874492953 Locked
6414 20190823.044225.000 112245000000 -5523531675.54718 No 0.004198287287875 Locked
6415 20190823.044226.000 112262500000 -5524014353.17560 No 0.004198700102131 Locked
6416 20190823.044227.000 112280000000 -5524497030.60727 No 0.004199112959225 Locked
6417 20190823.044228.000 112297500000 -5524979707.87729 No 0.004199525851513 Locked
6418 20190823.044229.000 112315000000 -5525462382.93466 No 0.004199939225549 Locked
6419 20190823.044230.000 112332500000 -5525945059.62814 No 0.004200352243364 Locked
6420 20190823.044231.000 112350000000 -5526427736.37512 No 0.004200765249531 Locked
6421 20190823.044232.000 112367500000 -5526910413.09079 No 0.004201178262515 Locked
6422 20190823.044233.000 112385000000 -5527393089.57315 No 0.004201591326296 Locked
6423 20190823.044234.000 112402500000 -5527875765.90512 No 0.00420200442282 Locked
6424 20190823.044235.000 112420000000 -5528358442.07816 No 0.004202417553948 Locked
6425 20190823.044236.000 112437500000 -5528841117.96442 No 0.004202830747514 Locked
6426 20190823.044237.000 112455000000 -5529323793.89700 No 0.004203243930995 Locked
6427 20190823.044238.000 112472500000 -5529806469.69290 No 0.004203657144235 Locked
6428 20190823.044239.000 112490000000 -5530289145.08667 No 0.004204070445029 Locked
6429 20190823.044240.000 112507500000 -5530771820.46906 No 0.0042044837483 Locked
6430 20190823.044241.000 112525000000 -5531254495.71033 No 0.004204897082296 Locked
6431 20190823.044242.000 112542500000 -5531737170.72281 No 0.004205310466105 Locked
6432 20190823.044243.000 112560000000 -5532219845.30200 No 0.004205723944252 Locked
6433 20190823.044244.000 112577500000 -5532702519.92178 No 0.004206137413562 Locked
6434 20190823.044245.000 112595000000 -5533185194.47403 No 0.004206550897574 Locked
6435 20190823.044246.000 112612500000 -5533667868.77945 No 0.004206964435327 Locked
6436 20190823.044247.000 112630000000 -5534150542.82358 No 0.00420737802997 Locked
6437 20190823.044248.000 112647500000 -5534633216.70874 No 0.004207791659224 Locked
6438 20190823.044249.000 112665000000 -5535115890.54739 No 0.004208205298604 Locked
6439 20190823.044250.000 112682500000 -5535598564.29688 No 0.004208618957397 Locked
6440 20190823.044251.000 112700000000 -5536081237.69107 No 0.004209032693547 Locked
6441 20190823.044252.000 112717500000 -5536563911.05408 No 0.004209446436486 Locked
6442 20190823.044253.000 112735000000 -5537046584.18008 No 0.004209860231027 Locked
6443 20190823.044254.000 112752500000 -5537529257.35101 No 0.004210274015786 Locked
6444 20190823.044255.000 112770000000 -5538011930.34134 No 0.004210687839866 Locked
6445 20190823.044256.000 112787500000 -5538494603.23709 No 0.004211101684539 Locked
6446 20190823.044257.000 112805000000 -5538977275.80341 No 0.004211515600936 Locked
6447 20190823.044258.000 112822500000 -5539459948.15753 No 0.004211929563534 Locked
6448 20190823.044259.000 112840000000 -5539942620.17929 No 0.004212343598495 Locked
6449 20190823.044300.000 112857500000 -5540425292.14261 No 0.00421275764618 Locked
6450 20190823.044301.000 112875000000 -5540907964.13321 No 0.004213171687926 Locked
6451 20190823.044302.000 112892500000 -5541390635.91785 No 0.004213585774514 Locked
6452 20190823.044303.000 112910000000 -5541873307.50705 No 0.004213999903653 Locked
6453 20190823.044304.000 112927500000 -5542355978.99457 No 0.004214414054931 Locked
6454 20190823.044305.000 112945000000 -5542838650.34900 No 0.004214828235186 Locked
6455 20190823.044306.000 112962500000 -5543321321.77243 No 0.004215242400418 Locked
6456 20190823.044307.000 112980000000 -5543803992.80688 No 0.00421565665034 Locked
6457 20190823.044308.000 112997500000 -5544286663.76782 No 0.004216070916267 Locked
6458 20190823.044309.000 113015000000 -5544769334.40298 No 0.004216485253125 Locked
6459 20190823.044310.000 113032500000 -5545252004.66095 No 0.004216899672106 Locked
6460 20190823.044311.000 113050000000 -5545734675.11856 No 0.00421731404762 Locked
6461 20190823.044312.000 113067500000 -5546217345.35968 No 0.004217728470269 Locked
6462 20190823.044313.000 113085000000 -5546700015.18185 No 0.004218142984134 Locked
6463 20190823.044314.000 113102500000 -5547182684.91861 No 0.004218557516595 Locked
6464 20190823.044315.000 113120000000 -5547665354.51511 No 0.004218972079593 Locked
6465 20190823.044316.000 113137500000 -5548148024.23895 No 0.004219386614867 Locked
6466 20190823.044317.000 113155000000 -5548630693.56238 No 0.004219801237319 Locked
6467 20190823.044318.000 113172500000 -5549113362.73520 No 0.004220215892563 Locked
6468 20190823.044319.000 113190000000 -5549596031.83939 No 0.00422063056275 Locked
6469 20190823.044320.000 113207500000 -5550078700.62170 No 0.004221045303017 Locked
6470 20190823.044321.000 113225000000 -5550561369.46414 No 0.004221460030192 Locked
6471 20190823.044322.000 113242500000 -5551044038.15225 No 0.004221874790969 Locked
6472 20190823.044323.000 113260000000 -5551526706.39236 No 0.004222289649287 Locked
6473 20190823.044324.000 113277500000 -5552009374.70679 No 0.004222704491423 Locked
6474 20190823.044325.000 113295000000 -5552492042.87723 No 0.004223119364909 Locked
6475 20190823.044326.000 113312500000 -5552974710.76752 No 0.004223534299391 Locked
6476 20190823.044327.000 113330000000 -5553457378.47452 No 0.004223949273779 Locked
6477 20190823.044328.000 113347500000 -5553940046.02692 No 0.004224364281827 Locked
6478 20190823.044329.000 113365000000 -5554422713.30569 No 0.004224779349452 Locked
6479 20190823.044330.000 113382500000 -5554905380.50824 No 0.004225194433671 Locked
6480 20190823.044331.000 113400000000 -5555388047.34402 No 0.004225609597745 Locked
6481 20190823.044332.000 113417500000 -5555870714.25882 No 0.004226024744614 Locked
6482 20190823.044333.000 113435000000 -5556353381.40100 No 0.004226439841977 Locked
6483 20190823.044334.000 113452500000 -5556836047.64163 No 0.004226855135629 Locked
6484 20190823.044335.000 113470000000 -5557318713.93689 No 0.004227270417388 Locked
6485 20190823.044336.000 113487500000 -5557801380.42633 No 0.004227685656868 Locked
6486 20190823.044337.000 113505000000 -5558284046.83856 No 0.004228100913159 Locked
6487 20190823.044338.000 113522500000 -5558766712.98691 No 0.004228516226903 Locked
6488 20190823.044339.000 113540000000 -5559249378.71121 No 0.004228931632972 Locked
6489 20190823.044340.000 113557500000 -5559732044.23630 No 0.004229347082415 Locked
6490 20190823.044341.000 113575000000 -5560214709.58075 No 0.004229762571187 Locked
6491 20190823.044342.000 113592500000 -5560697374.73605 No 0.004230178101142 Locked
6492 20190823.044343.000 113610000000 -5561180040.03265 No 0.004230593600333 Locked
6493 20190823.044344.000 113627500000 -5561662705.31213 No 0.00423100910325 Locked
6494 20190823.044345.000 113645000000 -5562145370.09595 No 0.004231424714085 Locked
6495 20190823.044346.000 113662500000 -5562628034.79324 No 0.00423184034376 Locked
6496 20190823.044347.000 113680000000 -5563110699.26480 No 0.004232256022581 Locked
6497 20190823.044348.000 113697500000 -5563593363.54211 No 0.004232671743696 Locked
6498 20190823.044349.000 113715000000 -5564076027.42667 No 0.004233087550321 Locked
6499 20190823.044350.000 113732500000 -5564558691.32718 No 0.004233503353474 Locked
6500 20190823.044351.000 113750000000 -5565041355.16516 No 0.004233919170241 Locked
6501 20190823.044352.000 113767500000 -5565524018.70566 No 0.004234335051777 Locked
6502 20190823.044353.000 113785000000 -5566006682.21368 No 0.004234750940384 Locked
6503 20190823.044354.000 113802500000 -5566489345.59335 No 0.004235166856936 Locked
6504 20190823.044355.000 113820000000 -5566972008.65860 No 0.004235582841945 Locked
6505 20190823.044356.000 113837500000 -5567454671.95795 No 0.004235998775985 Locked
6506 20190823.044357.000 113855000000 -5567937334.95853 No 0.004236414775074 Locked
6507 20190823.044358.000 113872500000 -5568419997.55640 No 0.004236830861843 Locked
6508 20190823.044359.000 113890000000 -5568902660.03790 No 0.004237246973949 Locked
6509 20190823.044400.000 113907500000 -5569385322.16498 No 0.00423766316322 Locked
6510 20190823.044401.000 113925000000 -5569867984.21957 No 0.004238079368274 Locked
6511 20190823.044402.000 113942500000 -5570350646.29169 No 0.004238495569511 Locked
6512 20190823.044403.000 113960000000 -5570833307.80362 No 0.004238911892715 Locked
6513 20190823.044404.000 113977500000 -5571315969.37537 No 0.004239328202895 Locked
6514 20190823.044405.000 113995000000 -5571798630.88486 No 0.004239744526631 Locked
6515 20190823.044406.000 114012500000 -5572281292.13565 No 0.004240160906692 Locked
6516 20190823.044407.000 114030000000 -5572763953.35883 No 0.004240577292763 Locked
6517 20190823.044408.000 114047500000 -5573246614.26056 No 0.004240993748823 Locked
6518 20190823.044409.000 114065000000 -5573729275.14224 No 0.004241410209248 Locked
6519 20190823.044410.000 114082500000 -5574211935.57663 No 0.004241826767058 Locked
6520 20190823.044411.000 114100000000 -5574694595.98804 No 0.004242243329872 Locked
6521 20190823.044412.000 114117500000 -5575177256.14584 No 0.004242659947903 Locked
6522 20190823.044413.000 114135000000 -5575659915.95154 No 0.004243076642595 Locked
6523 20190823.044414.000 114152500000 -5576142575.81757 No 0.004243493324151 Locked
6524 20190823.044415.000 114170000000 -5576625235.37381 No 0.004243910073156 Locked
6525 20190823.044416.000 114187500000 -5577107895.13568 No 0.00424432677739 Locked
6526 20190823.044417.000 114205000000 -5577590554.53839 No 0.004244743559823 Locked
6527 20190823.044418.000 114222500000 -5578073213.76352 No 0.004245160380918 Locked
6528 20190823.044419.000 114240000000 -5578555872.78506 No 0.00424557724634 Locked
6529 20190823.044420.000 114257500000 -5579038531.61331 No 0.004245994153846 Locked
6530 20190823.044421.000 114275000000 -5579521190.19833 No 0.004246411114309 Locked
6531 20190823.044422.000 114292500000 -5580003848.44812 No 0.00424682814776 Locked
6532 20190823.044423.000 114310000000 -5580486506.83740 No 0.00424724515084 Locked
6533 20190823.044424.000 114327500000 -5580969164.99438 No 0.004247662204498 Locked
6534 20190823.044425.000 114345000000 -5581451822.82397 No 0.004248079329436 Locked
6535 20190823.044426.000 114362500000 -5581934480.40286 No 0.004248496508958 Locked
6536 20190823.044427.000 114380000000 -5582417138.13348 No 0.004248913655444 Locked
6537 20190823.044428.000 114397500000 -5582899795.49185 No 0.004249330882979 Locked
6538 20190823.044429.000 114415000000 -5583382452.87180 No 0.004249748105814 Locked
6539 20190823.044430.000 114432500000 -5583865110.05344 No 0.004250165371827 Locked
6540 20190823.044431.000 114450000000 -5584347766.77518 No 0.004250582737971 Locked
6541 20190823.044432.000 114467500000 -5584830423.49170 No 0.004251000105251 Locked
6542 20190823.044433.000 114485000000 -5585313079.79517 No 0.004251417562463 Locked
6543 20190823.044434.000 114502500000 -5585795736.08673 No 0.004251835022267 Locked
6544 20190823.044435.000 114520000000 -5586278392.29498 No 0.00425225250021 Locked
6545 20190823.044436.000 114537500000 -5586761048.24350 No 0.004252670034703 Locked
6546 20190823.044437.000 114555000000 -5587243703.96085 No 0.004253087619527 Locked
6547 20190823.044438.000 114572500000 -5587726359.51685 No 0.00425350523948 Locked
6548 20190823.044439.000 114590000000 -5588209015.18353 No 0.004253922835336 Locked
6549 20190823.044440.000 114607500000 -5588691670.30670 No 0.004254340549527 Locked
6550 20190823.044441.000 114625000000 -5589174325.38080 No 0.004254758274402 Locked
6551 20190823.044442.000 114642500000 -5589656980.22614 No 0.004255176049083 Locked
6552 20190823.044443.000 114660000000 -5590139634.76508 No 0.004255593890475 Locked
6553 20190823.044444.000 114677500000 -5590622289.21512 No 0.004256011751223 Locked
6554 20190823.044445.000 114695000000 -5591104943.29980 No 0.004256429691519 Locked
6555 20190823.044446.000 114712500000 -5591587597.17435 No 0.004256847677564 Locked
6556 20190823.044447.000 114730000000 -5592070251.09515 No 0.00425726565354 Locked
6557 20190823.044448.000 114747500000 -5592552904.94073 No 0.004257683645894 Locked
6558 20190823.044449.000 114765000000 -5593035558.68759 No 0.004258101659741 Locked
6559 20190823.044450.000 114782500000 -5593518212.19751 No 0.004258519725175 Locked
6560 20190823.044451.000 114800000000 -5594000865.53189 No 0.004258937828829 Locked
6561 20190823.044452.000 114817500000 -5594483518.50955 No 0.004259356010149 Locked
6562 20190823.044453.000 114835000000 -5594966171.61624 No 0.004259774163377 Locked
6563 20190823.044454.000 114852500000 -5595448824.61526 No 0.004260192340046 Locked
6564 20190823.044455.000 114870000000 -5595931477.37390 No 0.004260610569052 Locked
6565 20190823.044456.000 114887500000 -5596414129.86398 No 0.004261028856531 Locked
6566 20190823.044457.000 114905000000 -5596896782.39468 No 0.004261447135165 Locked
6567 20190823.044458.000 114922500000 -5597379434.53745 No 0.004261865498261 Locked
6568 20190823.044459.000 114940000000 -5597862086.63345 No 0.00426228387154 Locked
6569 20190823.044500.000 114957500000 -5598344738.65036 No 0.004262702262039 Locked
6570 20190823.044501.000 114975000000 -5598827390.43240 No 0.004263120703674 Locked
6571 20190823.044502.000 114992500000 -5599310041.94025 No 0.004263539205007 Locked
6572 20190823.044503.000 115010000000 -5599792693.01410 No 0.004263957800833 Locked
6573 20190823.044504.000 115027500000 -5600275344.26807 No 0.004264376357442 Locked
6574 20190823.044505.000 115045000000 -5600757995.03964 No 0.004264795019082 Locked
6575 20190823.044506.000 115062500000 -5601240645.67599 No 0.004265213710161 Locked
6576 20190823.044507.000 115080000000 -5601723296.35544 No 0.004265632391857 Locked
6577 20190823.044508.000 115097500000 -5602205946.60303 No 0.00426605116758 Locked
6578 20190823.044509.000 115115000000 -5602688596.78445 No 0.004266469957709 Locked
6579 20190823.044510.000 115132500000 -5603171246.94455 No 0.00426688875248 Locked
6580 20190823.044511.000 115150000000 -5603653896.74222 No 0.004267307626161 Locked
6581 20190823.044512.000 115167500000 -5604136546.41339 No 0.004267726527383 Locked
6582 20190823.044513.000 115185000000 -5604619195.95889 No 0.004268145455968 Locked
6583 20190823.044514.000 115202500000 -5605101845.43414 No 0.004268564399847 Locked
6584 20190823.044515.000 115220000000 -5605584494.60251 No 0.004268983410541 Locked
6585 20190823.044516.000 115237500000 -5606067143.44482 No 0.004269402492227 Locked
6586 20190823.044517.000 115255000000 -5606549791.94577 No 0.004269821648235 Locked
6587 20190823.044518.000 115272500000 -5607032440.40128 No 0.004270240814136 Locked
6588 20190823.044519.000 115290000000 -5607515088.71240 No 0.004270660011475 Locked
6589 20190823.044520.000 115307500000 -5607997737.13797 No 0.004271079183895 Locked
6590 20190823.044521.000 115325000000 -5608480385.07410 No 0.004271498462877 Locked
6591 20190823.044522.000 115342500000 -5608963032.85345 No 0.004271917775995 Locked
6592 20190823.044523.000 115360000000 -5609445680.33701 No 0.004272337153513 Locked
6593 20190823.044524.000 115377500000 -5609928327.63568 No 0.004272756571286 Locked
6594 20190823.044525.000 115395000000 -5610410974.62906 No 0.004273176055529 Locked
6595 20190823.044526.000 115412500000 -5610893621.62323 No 0.004273595539599 Locked
6596 20190823.044527.000 115430000000 -5611376268.49930 No 0.004274015049382 Locked
6597 20190823.044528.000 115447500000 -5611858914.96140 No 0.004274434649297 Locked
6598 20190823.044529.000 115465000000 -5612341561.28479 No 0.004274854279412 Locked
6599 20190823.044530.000 115482500000 -5612824207.76819 No 0.004275273874689 Locked
6600 20190823.044531.000 115500000000 -5613306853.97183 No 0.004275693530877 Locked
6601 20190823.044532.000 115517500000 -5613789499.71118 No 0.004276113288151 Locked
6602 20190823.044533.000 115535000000 -5614272145.45132 No 0.004276533045254 Locked
6603 20190823.044534.000 115552500000 -5614754791.04617 No 0.00427695283399 Locked
6604 20190823.044535.000 115570000000 -5615237436.35187 No 0.004277372685681 Locked
6605 20190823.044536.000 115587500000 -5615720081.51608 No 0.004277792568177 Locked
6606 20190823.044537.000 115605000000 -5616202726.62598 No 0.004278212462498 Locked
6607 20190823.044538.000 115622500000 -5616685371.40445 No 0.00427863242898 Locked
6608 20190823.044539.000 115640000000 -5617168016.21667 No 0.004279052388113 Locked
6609 20190823.044540.000 115657500000 -5617650660.74844 No 0.004279472408307 Locked
6610 20190823.044541.000 115675000000 -5618133305.08469 No 0.00427989247107 Locked
6611 20190823.044542.000 115692500000 -5618615949.34613 No 0.004280312550122 Locked
6612 20190823.044543.000 115710000000 -5619098593.55069 No 0.004280732641557 Locked
6613 20190823.044544.000 115727500000 -5619581237.41800 No 0.00428115280642 Locked
6614 20190823.044545.000 115745000000 -5620063880.99759 No 0.004281573033927 Locked
6615 20190823.044546.000 115762500000 -5620546524.44324 No 0.004281993290595 Locked
6616 20190823.044547.000 115780000000 -5621029167.90042 No 0.004282413544753 Locked
6617 20190823.044548.000 115797500000 -5621511811.47568 No 0.004282833773203 Locked
6618 20190823.044549.000 115815000000 -5621994454.50757 No 0.004283254119956 Locked
6619 20190823.044550.000 115832500000 -5622477097.27893 No 0.004283674523434 Locked
6620 20190823.044551.000 115850000000 -5622959739.82260 No 0.004284094976485 Locked
6621 20190823.044552.000 115867500000 -5623442382.19003 No 0.004284515467908 Locked
6622 20190823.044553.000 115885000000 -5623925024.15002 No 0.004284936048041 Locked
6623 20190823.044554.000 115902500000 -5624407666.00220 No 0.004285356651646 Locked
6624 20190823.044555.000 115920000000 -5624890307.57764 No 0.004285777315504 Locked
6625 20190823.044556.000 115937500000 -5625372949.05801 No 0.004286198000061 Locked
6626 20190823.044557.000 115955000000 -5625855590.34851 No 0.004286618725958 Locked
6627 20190823.044558.000 115972500000 -5626338231.30157 No 0.004287039525323 Locked
6628 20190823.044559.000 115990000000 -5626820872.38464 No 0.004287460296382 Locked
6629 20190823.044600.000 116007500000 -5627303512.90298 No 0.004287881190397 Locked
6630 20190823.044601.000 116025000000 -5627786153.57239 No 0.00428830205152 Locked
6631 20190823.044602.000 116042500000 -5628268793.93518 No 0.004288722979401 Locked
6632 20190823.044603.000 116060000000 -5628751434.01566 No 0.004289143968748 Locked
6633 20190823.044604.000 116077500000 -5629234074.20020 No 0.004289564935438 Locked
6634 20190823.044605.000 116095000000 -5629716713.76187 No 0.004289986037743 Locked
6635 20190823.044606.000 116112500000 -5630199353.32166 No 0.004290407140457 Locked
6636 20190823.044607.000 116130000000 -5630681992.58292 No 0.004290828308168 Locked
6637 20190823.044608.000 116147500000 -5631164631.92520 No 0.004291249458238 Locked
6638 20190823.044609.000 116165000000 -5631647271.00726 No 0.004291670664966 Locked
6639 20190823.044610.000 116182500000 -5632129909.87411 No 0.004292091918549 Locked
6640 20190823.044611.000 116200000000 -5632612548.45142 No 0.004292513235172 Locked
6641 20190823.044612.000 116217500000 -5633095186.85266 No 0.00429293459013 Locked
6642 20190823.044613.000 116235000000 -5633577825.06665 No 0.004293355985857 Locked
6643 20190823.044614.000 116252500000 -5634060463.15915 No 0.004293777408035 Locked
6644 20190823.044615.000 116270000000 -5634543101.27161 No 0.004294198825868 Locked
6645 20190823.044616.000 116287500000 -5635025738.99472 No 0.004294620328471 Locked
6646 20190823.044617.000 116305000000 -5635508376.73141 No 0.004295041828118 Locked
6647 20190823.044618.000 116322500000 -5635991014.17145 No 0.004295463392352 Locked
6648 20190823.044619.000 116340000000 -5636473651.52069 No 0.004295884976356 Locked
6649 20190823.044620.000 116357500000 -5636956288.74100 No 0.004296306588431 Locked
6650 20190823.044621.000 116375000000 -5637438925.56573 No 0.004296728286633 Locked
6651 20190823.044622.000 116392500000 -5637921562.23288 No 0.004297150019144 Locked
6652 20190823.044623.000 116410000000 -5638404198.58112 No 0.00429757182109 Locked
6653 20190823.044624.000 116427500000 -5638886834.88416 No 0.004297993632876 Locked
6654 20190823.044625.000 116445000000 -5639369470.89893 No 0.004298415507426 Locked
6655 20190823.044626.000 116462500000 -5639852106.67728 No 0.00429883743345 Locked
6656 20190823.044627.000 116480000000 -5640334742.56064 No 0.004299259336612 Locked
6657 20190823.044628.000 116497500000 -5640817377.66156 No 0.004299681410129 Locked
6658 20190823.044629.000 116515000000 -5641300012.68576 No 0.00430010350035 Locked
6659 20190823.044630.000 116532500000 -5641782647.63391 No 0.004300525607129 Locked
6660 20190823.044631.000 116550000000 -5642265282.33148 No 0.004300947768465 Locked
6661 20190823.044632.000 116567500000 -5642747916.85471 No 0.004301369967759 Locked
6662 20190823.044633.000 116585000000 -5643230551.23831 No 0.004301792197454 Locked
6663 20190823.044634.000 116602500000 -5643713185.66272 No 0.004302214418264 Locked
6664 20190823.044635.000 116620000000 -5644195819.85242 No 0.004302636690175 Locked
6665 20190823.044636.000 116637500000 -5644678453.67914 No 0.004303059041116 Locked
6666 20190823.044637.000 116655000000 -5645161087.49698 No 0.004303481393991 Locked
6667 20190823.044638.000 116672500000 -5645643720.99222 No 0.004303903817103 Locked
6668 20190823.044639.000 116690000000 -5646126354.53522 No 0.004304326229817 Locked
6669 20190823.044640.000 116707500000 -5646608987.62006 No 0.004304748742284 Locked
6670 20190823.044641.000 116725000000 -5647091620.43558 No 0.004305171313387 Locked
6671 20190823.044642.000 116742500000 -5647574253.20319 No 0.004305593894922 Locked
6672 20190823.044643.000 116760000000 -5648056885.77914 No 0.004306016518186 Locked
6673 20190823.044644.000 116777500000 -5648539518.50961 No 0.004306439107807 Locked
6674 20190823.044645.000 116795000000 -5649022150.71277 No 0.004306861812237 Locked
6675 20190823.044646.000 116812500000 -5649504783.12814 No 0.004307284470463 Locked
6676 20190823.044647.000 116830000000 -5649987414.93475 No 0.004307707261231 Locked
6677 20190823.044648.000 116847500000 -5650470046.78134 No 0.004308130043294 Locked
6678 20190823.044649.000 116865000000 -5650952678.56137 No 0.004308552839849 Locked
6679 20190823.044650.000 116882500000 -5651435309.76178 No 0.004308975762601 Locked
6680 20190823.044651.000 116900000000 -5651917940.88022 No 0.0043093987032 Locked
6681 20190823.044652.000 116917500000 -5652400571.92587 No 0.004309821659647 Locked
6682 20190823.044653.000 116935000000 -5652883202.30432 No 0.004310244761359 Locked
6683 20190823.044654.000 116952500000 -5653365832.70331 No 0.0043106678586 Locked
6684 20190823.044655.000 116970000000 -5653848463.07440 No 0.004311090961915 Locked
6685 20190823.044656.000 116987500000 -5654331093.27856 No 0.004311514101575 Locked
6686 20190823.044657.000 117005000000 -5654813723.44409 No 0.004311937249645 Locked
6687 20190823.044658.000 117022500000 -5655296353.10666 No 0.004312360507222 Locked
6688 20190823.044659.000 117040000000 -5655778982.83868 No 0.004312783749678 Locked
6689 20190823.044700.000 117057500000 -5656261612.25323 No 0.004313207061255 Locked
6690 20190823.044701.000 117075000000 -5656744241.31689 No 0.004313630449229 Locked
6691 20190823.044702.000 117092500000 -5657226869.92740 No 0.004314053935865 Locked
6692 20190823.044703.000 117110000000 -5657709498.15314 No 0.004314477506274 Locked
6693 20190823.044704.000 117127500000 -5658192126.28290 No 0.004314901097581 Locked
6694 20190823.044705.000 117145000000 -5658674754.17825 No 0.004315324739924 Locked
6695 20190823.044706.000 117162500000 -5659157382.08081 No 0.004315748380698 Locked
6696 20190823.044707.000 117180000000 -5659640009.93207 No 0.00431617203264 Locked
6697 20190823.044708.000 117197500000 -5660122637.61865 No 0.004316595720438 Locked
6698 20190823.044709.000 117215000000 -5660605265.11124 No 0.004317019450471 Locked
6699 20190823.044710.000 117232500000 -5661087892.28546 No 0.004317443249822 Locked
6700 20190823.044711.000 117250000000 -5661570519.26562 No 0.004317867091424 Locked
6701 20190823.044712.000 117267500000 -5662053146.16370 No 0.004318290950897 Locked
6702 20190823.044713.000 117285000000 -5662535772.79605 No 0.004318714868226 Locked
6703 20190823.044714.000 117302500000 -5663018399.29321 No 0.004319138814989 Locked
6704 20190823.044715.000 117320000000 -5663501025.51706 No 0.004319562821258 Locked
6705 20190823.044716.000 117337500000 -5663983651.66293 No 0.004319986844506 Locked
6706 20190823.044717.000 117355000000 -5664466277.58237 No 0.004320410917052 Locked
6707 20190823.044718.000 117372500000 -5664948903.43570 No 0.004320835003992 Locked
6708 20190823.044719.000 117390000000 -5665431528.99860 No 0.004321259154166 Locked
6709 20190823.044720.000 117407500000 -5665914154.10336 No 0.004321683404088 Locked
6710 20190823.044721.000 117425000000 -5666396778.95187 No 0.004322107709802 Locked
6711 20190823.044722.000 117442500000 -5666879403.81345 No 0.00432253201267 Locked
6712 20190823.044723.000 117460000000 -5667362028.56036 No 0.004322956340504 Locked
6713 20190823.044724.000 117477500000 -5667844652.84378 No 0.004323380769252 Locked
6714 20190823.044725.000 117495000000 -5668327277.12045 No 0.004323805199469 Locked
6715 20190823.044726.000 117512500000 -5668809901.07233 No 0.0043242297004 Locked
6716 20190823.044727.000 117530000000 -5669292524.81595 No 0.004324654246675 Locked
6717 20190823.044728.000 117547500000 -5669775148.83524 No 0.00432507873293 Locked
6718 20190823.044729.000 117565000000 -5670257772.44586 No 0.004325503308162 Locked
6719 20190823.044730.000 117582500000 -5670740395.68057 No 0.004325927965239 Locked
6720 20190823.044731.000 117600000000 -5671223018.71985 No 0.004326352664866 Locked
6721 20190823.044732.000 117617500000 -5671705641.58682 No 0.004326777402009 Locked
6722 20190823.044733.000 117635000000 -5672188264.60477 No 0.004327202106279 Locked
6723 20190823.044734.000 117652500000 -5672670887.22577 No 0.004327626896976 Locked
6724 20190823.044735.000 117670000000 -5673153509.57663 No 0.004328051746488 Locked
6725 20190823.044736.000 117687500000 -5673636131.61438 No 0.004328476664172 Locked
6726 20190823.044737.000 117705000000 -5674118753.50455 No 0.004328901613987 Locked
6727 20190823.044738.000 117722500000 -5674601375.12845 No 0.004329326621776 Locked
6728 20190823.044739.000 117740000000 -5675083996.79211 No 0.004329751620908 Locked
6729 20190823.044740.000 117757500000 -5675566617.92294 No 0.004330176736051 Locked
6730 20190823.044741.000 117775000000 -5676049239.01700 No 0.004330601859199 Locked
6731 20190823.044742.000 117792500000 -5676531859.80838 No 0.004331027048247 Locked
6732 20190823.044743.000 117810000000 -5677014480.49298 No 0.004331452260545 Locked
6733 20190823.044744.000 117827500000 -5677497100.92563 No 0.004331877527697 Locked
6734 20190823.044745.000 117845000000 -5677979721.23209 No 0.004332302822325 Locked
6735 20190823.044746.000 117862500000 -5678462341.42383 No 0.00433272814193 Locked
6736 20190823.044747.000 117880000000 -5678944961.21954 No 0.00433315354776 Locked
6737 20190823.044748.000 117897500000 -5679427581.01056 No 0.004333578954611 Locked
6738 20190823.044749.000 117915000000 -5679910200.65042 No 0.004334004394373 Locked
6739 20190823.044750.000 117932500000 -5680392819.80518 No 0.004334429939753 Locked
6740 20190823.044751.000 117950000000 -5680875438.86475 No 0.004334855505859 Locked
6741 20190823.044752.000 117967500000 -5681358057.86530 No 0.004335281084814 Locked
6742 20190823.044753.000 117985000000 -5681840676.70093 No 0.004335706699677 Locked
6743 20190823.044754.000 118002500000 -5682323295.30133 No 0.004336132365754 Locked
6744 20190823.044755.000 118020000000 -5682805913.49911 No 0.004336558119492 Locked
6745 20190823.044756.000 118037500000 -5683288531.37982 No 0.004336983942264 Locked
6746 20190823.044757.000 118055000000 -5683771149.21970 No 0.004337409773925 Locked
6747 20190823.044758.000 118072500000 -5684253766.67664 No 0.004337835688962 Locked
6748 20190823.044759.000 118090000000 -5684736383.78595 No 0.004338261679686 Locked
6749 20190823.044800.000 118107500000 -5685219000.86465 No 0.004338687677074 Locked
6750 20190823.044801.000 118125000000 -5685701617.59875 No 0.00433911374949 Locked
6751 20190823.044802.000 118142500000 -5686184234.35037 No 0.004339539818092 Locked
6752 20190823.044803.000 118160000000 -5686666851.01953 No 0.004339965904647 Locked
6753 20190823.044804.000 118177500000 -5687149467.44052 No 0.004340392045235 Locked
6754 20190823.044805.000 118195000000 -5687632083.68982 No 0.004340818223204 Locked
6755 20190823.044806.000 118212500000 -5688114699.88446 No 0.004341244413073 Locked
6756 20190823.044807.000 118230000000 -5688597315.19159 No 0.004341670796175 Locked
6757 20190823.044808.000 118247500000 -5689079930.42868 No 0.004342097194526 Locked
6758 20190823.044809.000 118265000000 -5689562545.71765 No 0.004342523581582 Locked
6759 20190823.044810.000 118282500000 -5690045161.40091 No 0.004342949882792 Locked
6760 20190823.044811.000 118300000000 -5690527776.12698 No 0.004343376392405 Locked
6761 20190823.044812.000 118317500000 -5691010390.81750 No 0.004343802909757 Locked
6762 20190823.044813.000 118335000000 -5691493005.30112 No 0.004344229472157 Locked
6763 20190823.044814.000 118352500000 -5691975619.55716 No 0.004344656084107 Locked
6764 20190823.044815.000 118370000000 -5692458233.44275 No 0.004345082776712 Locked
6765 20190823.044816.000 118387500000 -5692940847.36130 No 0.004345509462141 Locked
6766 20190823.044817.000 118405000000 -5693423460.79321 No 0.004345936253524 Locked
6767 20190823.044818.000 118422500000 -5693906073.86908 No 0.004346363122425 Locked
6768 20190823.044819.000 118440000000 -5694388687.05811 No 0.004346789966688 Locked
6769 20190823.044820.000 118457500000 -5694871300.12280 No 0.004347216838023 Locked
6770 20190823.044821.000 118475000000 -5695353912.85397 No 0.004347643781974 Locked
6771 20190823.044822.000 118492500000 -5695836525.36526 No 0.004348070773797 Locked
6772 20190823.044823.000 118510000000 -5696319137.61768 No 0.004348497821984 Locked
6773 20190823.044824.000 118527500000 -5696801749.67868 No 0.004348924911846 Locked
6774 20190823.044825.000 118545000000 -5697284361.78101 No 0.00434935199271 Locked
6775 20190823.044826.000 118562500000 -5697766973.26801 No 0.004349779207546 Locked
6776 20190823.044827.000 118580000000 -5698249585.01730 No 0.004350206365276 Locked
6777 20190823.044828.000 118597500000 -5698732196.47473 No 0.00435063358655 Locked
6778 20190823.044829.000 118615000000 -5699214807.93384 No 0.004351060807459 Locked
6779 20190823.044830.000 118632500000 -5699697418.80420 No 0.004351488156552 Locked
6780 20190823.044831.000 118650000000 -5700180029.59485 No 0.004351915523001 Locked
6781 20190823.044832.000 118667500000 -5700662640.07037 No 0.004352342958061 Locked
6782 20190823.044833.000 118685000000 -5701145250.23679 No 0.004352770460419 Locked
6783 20190823.044834.000 118702500000 -5701627860.45181 No 0.004353197952196 Locked
6784 20190823.044835.000 118720000000 -5702110470.31924 No 0.004353625519652 Locked
6785 20190823.044836.000 118737500000 -5702593080.08441 No 0.004354053109372 Locked
6786 20190823.044837.000 118755000000 -5703075689.29846 No 0.004354480819084 Locked
6787 20190823.044838.000 118772500000 -5703558298.67694 No 0.004354908492996 Locked
6788 20190823.044839.000 118790000000 -5704040907.76666 No 0.004355336229778 Locked
6789 20190823.044840.000 118807500000 -5704523516.67285 No 0.004355764006518 Locked
6790 20190823.044841.000 118825000000 -5705006125.31857 No 0.00435619183997 Locked
6791 20190823.044842.000 118842500000 -5705488733.72192 No 0.004356619726191 Locked
6792 20190823.044843.000 118860000000 -5705971341.80063 No 0.004357047683094 Locked
6793 20190823.044844.000 118877500000 -5706453949.64243 No 0.004357475691578 Locked
6794 20190823.044845.000 118895000000 -5706936557.42004 No 0.004357903714038 Locked
6795 20190823.044846.000 118912500000 -5707419165.24380 No 0.00435833172645 Locked
6796 20190823.044847.000 118930000000 -5707901772.62808 No 0.004358759834547 Locked
6797 20190823.044848.000 118947500000 -5708384379.84525 No 0.004359187979028 Locked
6798 20190823.044849.000 118965000000 -5708866986.58057 No 0.004359616228419 Locked
6799 20190823.044850.000 118982500000 -5709349593.16235 No 0.00436004451124 Locked
6800 20190823.044851.000 119000000000 -5709832199.63995 No 0.004360472816743 Locked
6801 20190823.044852.000 119017500000 -5710314805.82098 No 0.004360901186817 Locked
6802 20190823.044853.000 119035000000 -5710797411.91116 No 0.004361329576671 Locked
6803 20190823.044854.000 119052500000 -5711280017.57318 No 0.004361758059746 Locked
6804 20190823.044855.000 119070000000 -5711762623.26016 No 0.004362186537386 Locked
6805 20190823.044856.000 119087500000 -5712245228.78894 No 0.00436261504947 Locked
6806 20190823.044857.000 119105000000 -5712727833.97571 No 0.004363043636018 Locked
6807 20190823.044858.000 119122500000 -5713210438.80634 No 0.004363472300106 Locked
6808 20190823.044859.000 119140000000 -5713693043.27252 No 0.004363901043544 Locked
6809 20190823.044900.000 119157500000 -5714175647.68622 No 0.004364329798408 Locked
6810 20190823.044901.000 119175000000 -5714658251.77328 No 0.00436475862439 Locked
6811 20190823.044902.000 119192500000 -5715140855.84421 No 0.004365187453883 Locked
6812 20190823.044903.000 119210000000 -5715623459.63278 No 0.004365616344853 Locked
6813 20190823.044904.000 119227500000 -5716106063.41162 No 0.004366045237941 Locked
6814 20190823.044905.000 119245000000 -5716588666.69699 No 0.00436647423847 Locked
6815 20190823.044906.000 119262500000 -5717071270.11084 No 0.004366903211025 Locked
6816 20190823.044907.000 119280000000 -5717553873.18570 No 0.004367332257387 Locked
6817 20190823.044908.000 119297500000 -5718036475.90924 No 0.00436776138024 Locked
6818 20190823.044909.000 119315000000 -5718519078.50198 No 0.004368190531571 Locked
6819 20190823.044910.000 119332500000 -5719001681.06030 No 0.004368619690396 Locked
6820 20190823.044911.000 119350000000 -5719484283.23105 No 0.004369048933604 Locked
6821 20190823.044912.000 119367500000 -5719966885.45538 No 0.004369478165146 Locked
6822 20190823.044913.000 119385000000 -5720449487.15332 No 0.004369907511297 Locked
6823 20190823.044914.000 119402500000 -5720932088.63446 No 0.00437033690465 Locked
6824 20190823.044915.000 119420000000 -5721414689.97543 No 0.004370766328521 Locked
6825 20190823.044916.000 119437500000 -5721897291.13089 No 0.004371195792782 Locked
6826 20190823.044917.000 119455000000 -5722379892.12329 No 0.004371625292546 Locked
6827 20190823.044918.000 119472500000 -5722862492.87997 No 0.004372054843631 Locked
6828 20190823.044919.000 119490000000 -5723345093.24197 No 0.004372484480648 Locked
6829 20190823.044920.000 119507500000 -5723827693.43512 No 0.004372914154427 Locked
6830 20190823.044921.000 119525000000 -5724310293.54901 No 0.004373343845463 Locked
6831 20190823.044922.000 119542500000 -5724792893.51657 No 0.004373773568359 Locked
6832 20190823.044923.000 119560000000 -5725275492.89099 No 0.004374203420396 Locked
6833 20190823.044924.000 119577500000 -5725758092.24991 No 0.004374633275807 Locked
6834 20190823.044925.000 119595000000 -5726240691.43549 No 0.004375063168959 Locked
6835 20190823.044926.000 119612500000 -5726723290.46164 No 0.004375493096822 Locked
6836 20190823.044927.000 119630000000 -5727205889.31625 No 0.004375923062034 Locked
6837 20190823.044928.000 119647500000 -5727688487.71030 No 0.004376353127521 Locked
6838 20190823.044929.000 119665000000 -5728171085.77161 No 0.004376783265453 Locked
6839 20190823.044930.000 119682500000 -5728653683.85001 No 0.004377213399664 Locked
6840 20190823.044931.000 119700000000 -5729136281.57971 No 0.004377643609796 Locked
6841 20190823.044932.000 119717500000 -5729618879.36255 No 0.004378073808358 Locked
6842 20190823.044933.000 119735000000 -5730101476.85605 No 0.004378504069916 Locked
6843 20190823.044934.000 119752500000 -5730584074.24188 No 0.004378934354917 Locked
6844 20190823.044935.000 119770000000 -5731066671.25735 No 0.004379364720554 Locked
6845 20190823.044936.000 119787500000 -5731549267.83755 No 0.004379795180959 Locked
6846 20190823.044937.000 119805000000 -5732031864.07693 No 0.00438022571557 Locked
6847 20190823.044938.000 119822500000 -5732514460.25992 No 0.004380656262458 Locked
6848 20190823.044939.000 119840000000 -5732997056.16400 No 0.004381086870071 Locked
6849 20190823.044940.000 119857500000 -5733479651.77945 No 0.004381517540526 Locked
6850 20190823.044941.000 119875000000 -5733962247.23120 No 0.004381948246622 Locked
6851 20190823.044942.000 119892500000 -5734444842.45520 No 0.004382379002305 Locked
6852 20190823.044943.000 119910000000 -5734927437.48834 No 0.004382809799543 Locked
6853 20190823.044944.000 119927500000 -5735410032.40359 No 0.004383240622448 Locked
6854 20190823.044945.000 119945000000 -5735892626.93863 No 0.004383671528135 Locked
6855 20190823.044946.000 119962500000 -5736375221.44882 No 0.004384102439231 Locked
6856 20190823.044947.000 119980000000 -5736857815.48407 No 0.004384533453734 Locked
6857 20190823.044948.000 119997500000 -5737340409.57907 No 0.004384964455227 Locked
6858 20190823.044949.000 120015000000 -5737823003.45584 No 0.004385395504235 Locked
6859 20190823.044950.000 120032500000 -5738305597.08578 No 0.004385826606983 Locked
6860 20190823.044951.000 120050000000 -5738788190.41003 No 0.004386257776287 Locked
6861 20190823.044952.000 120067500000 -5739270783.68170 No 0.00438668895704 Locked
6862 20190823.044953.000 120085000000 -5739753376.99792 No 0.004387120128092 Locked
6863 20190823.044954.000 120102500000 -5740235969.66190 No 0.004387551441153 Locked
6864 20190823.044955.000 120120000000 -5740718562.28568 No 0.004387982762967 Locked
6865 20190823.044956.000 120137500000 -5741201154.71338 No 0.004388414127472 Locked
6866 20190823.044957.000 120155000000 -5741683746.84845 No 0.004388845555689 Locked
6867 20190823.044958.000 120172500000 -5742166338.67706 No 0.004389277050631 Locked
6868 20190823.044959.000 120190000000 -5742648930.33310 No 0.004389708583144 Locked
6869 20190823.045000.000 120207500000 -5743131521.92090 No 0.004390140130516 Locked
6870 20190823.045001.000 120225000000 -5743614113.04352 No 0.004390571779168 Locked
6871 20190823.045002.000 120242500000 -5744096704.05869 No 0.004391003451215 Locked
6872 20190823.045003.000 120260000000 -5744579294.86639 No 0.004391435168432 Locked
6873 20190823.045004.000 120277500000 -5745061885.15384 No 0.004391866998921 Locked
6874 20190823.045005.000 120295000000 -5745544475.40634 No 0.00439229883702 Locked
6875 20190823.045006.000 120312500000 -5746027065.62750 No 0.004392730681942 Locked
6876 20190823.045007.000 120330000000 -5746509655.25687 No 0.00439316265571 Locked
6877 20190823.045008.000 120347500000 -5746992244.67682 No 0.004393594675075 Locked
6878 20190823.045009.000 120365000000 -5747474834.21780 No 0.004394026668088 Locked
6879 20190823.045010.000 120382500000 -5747957423.48312 No 0.004394458721119 Locked
6880 20190823.045011.000 120400000000 -5748440012.57007 No 0.004394890812986 Locked
6881 20190823.045012.000 120417500000 -5748922601.27527 No 0.004395322987968 Locked
6882 20190823.045013.000 120435000000 -5749405189.68860 No 0.004395755226499 Locked
6883 20190823.045014.000 120452500000 -5749887778.05148 No 0.004396187476013 Locked
6884 20190823.045015.000 120470000000 -5750370366.30508 No 0.00439661974932 Locked
6885 20190823.045016.000 120487500000 -5750852954.11621 No 0.004397052118963 Locked
6886 20190823.045017.000 120505000000 -5751335541.89368 No 0.004397484495935 Locked
6887 20190823.045018.000 120522500000 -5751818129.07526 No 0.004397917002646 Locked
6888 20190823.045019.000 120540000000 -5752300716.37250 No 0.004398349484176 Locked
6889 20190823.045020.000 120557500000 -5752783303.35153 No 0.004398782034988 Locked
6890 20190823.045021.000 120575000000 -5753265889.88431 No 0.004399214682959 Locked
6891 20190823.045022.000 120592500000 -5753748476.58685 No 0.004399647293969 Locked
6892 20190823.045023.000 120610000000 -5754231063.05826 No 0.004400079955301 Locked
6893 20190823.045024.000 120627500000 -5754713649.23227 No 0.004400512681385 Locked
6894 20190823.045025.000 120645000000 -5755196234.79630 No 0.004400945540276 Locked
6895 20190823.045026.000 120662500000 -5755678820.52243 No 0.004401378363874 Locked
6896 20190823.045027.000 120680000000 -5756161405.82047 No 0.004401811280678 Locked
6897 20190823.045028.000 120697500000 -5756643990.71024 No 0.004402244286372 Locked
6898 20190823.045029.000 120715000000 -5757126575.64291 No 0.004402677282725 Locked
6899 20190823.045030.000 120732500000 -5757609159.75494 No 0.004403110457752 Locked
6900 20190823.045031.000 120750000000 -5758091744.10172 No 0.004403543581667 Locked
6901 20190823.045032.000 120767500000 -5758574328.31519 No 0.004403976734608 Locked
6902 20190823.045033.000 120785000000 -5759056912.17297 No 0.004404409964991 Locked
6903 20190823.045034.000 120802500000 -5759539495.71225 No 0.004404843264719 Locked
6904 20190823.045035.000 120820000000 -5760022079.28961 No 0.004405276556156 Locked
6905 20190823.045036.000 120837500000 -5760504662.32562 No 0.004405709965458 Locked
6906 20190823.045037.000 120855000000 -5760987245.65347 No 0.004406143311219 Locked
6907 20190823.045038.000 120872500000 -5761469828.56555 No 0.004406576747504 Locked
6908 20190823.045039.000 120890000000 -5761952411.45126 No 0.00440701018953 Locked
6909 20190823.045040.000 120907500000 -5762434993.54965 No 0.004407443802974 Locked
6910 20190823.045041.000 120925000000 -5762917575.65649 No 0.004407877414579 Locked
6911 20190823.045042.000 120942500000 -5763400157.40491 No 0.00440831110422 Locked
6912 20190823.045043.000 120960000000 -5763882739.04727 No 0.004408744816953 Locked
6913 20190823.045044.000 120977500000 -5764365320.46844 No 0.004409178577845 Locked
6914 20190823.045045.000 120995000000 -5764847901.50827 No 0.004409612421763 Locked
6915 20190823.045046.000 121012500000 -5765330482.26874 No 0.004410046326505 Locked
6916 20190823.045047.000 121030000000 -5765813063.38373 No 0.00441048015406 Locked
6917 20190823.045048.000 121047500000 -5766295643.85696 No 0.00441091412134 Locked
6918 20190823.045049.000 121065000000 -5766778224.32132 No 0.004411348090553 Locked
6919 20190823.045050.000 121082500000 -5767260804.40326 No 0.004411782143027 Locked
6920 20190823.045051.000 121100000000 -5767743384.51105 No 0.004412216189873 Locked
6921 20190823.045052.000 121117500000 -5768225964.32651 No 0.004412650300366 Locked
6922 20190823.045053.000 121135000000 -5768708543.70496 No 0.004413084506007 Locked
6923 20190823.045054.000 121152500000 -5769191122.90375 No 0.004413518750764 Locked
6924 20190823.045055.000 121170000000 -5769673701.72430 No 0.004413953077873 Locked
6925 20190823.045056.000 121187500000 -5770156280.57068 No 0.004414387399359 Locked
6926 20190823.045057.000 121205000000 -5770638858.99945 No 0.004414821811768 Locked
6927 20190823.045058.000 121222500000 -5771121437.42914 No 0.004415256223976 Locked
6928 20190823.045059.000 121240000000 -5771604015.60822 No 0.004415690690749 Locked
6929 20190823.045100.000 121257500000 -5772086593.50296 No 0.004416125219429 Locked
6930 20190823.045101.000 121275000000 -5772569171.25769 No 0.004416559778593 Locked
6931 20190823.045102.000 121292500000 -5773051748.79269 No 0.004416994385598 Locked
6932 20190823.045103.000 121310000000 -5773534326.35294 No 0.004417428987104 Locked
6933 20190823.045104.000 121327500000 -5774016903.36646 No 0.004417863707648 Locked
6934 20190823.045105.000 121345000000 -5774499480.10529 No 0.004418298487997 Locked
6935 20190823.045106.000 121362500000 -5774982056.81049 No 0.004418733275669 Locked
6936 20190823.045107.000 121380000000 -5775464633.08960 No 0.004419168156111 Locked
6937 20190823.045108.000 121397500000 -5775947209.20673 No 0.00441960307182 Locked
6938 20190823.045109.000 121415000000 -5776429784.71561 No 0.004420038119959 Locked
6939 20190823.045110.000 121432500000 -5776912360.44876 No 0.00442047311927 Locked
6940 20190823.045111.000 121450000000 -5777394935.87714 No 0.004420908184936 Locked
6941 20190823.045112.000 121467500000 -5777877510.96445 No 0.004421343324861 Locked
6942 20190823.045113.000 121485000000 -5778360085.79333 No 0.004421778521053 Locked
6943 20190823.045114.000 121502500000 -5778842660.28555 No 0.004422213790544 Locked
6944 20190823.045115.000 121520000000 -5779325234.73679 No 0.004422649068957 Locked
6945 20190823.045116.000 121537500000 -5779807808.68460 No 0.004423084456979 Locked
6946 20190823.045117.000 121555000000 -5780290382.77484 No 0.004423519813991 Locked
6947 20190823.045118.000 121572500000 -5780772956.18298 No 0.004423955319512 Locked
6948 20190823.045119.000 121590000000 -5781255529.62482 No 0.004424390817696 Locked
6949 20190823.045120.000 121607500000 -5781738102.70468 No 0.004424826394691 Locked
6950 20190823.045121.000 121625000000 -5782220675.77560 No 0.004425261973633 Locked
6951 20190823.045122.000 121642500000 -5782703248.44952 No 0.004425697639012 Locked
6952 20190823.045123.000 121660000000 -5783185821.05127 No 0.004426133320104 Locked
6953 20190823.045124.000 121677500000 -5783668393.44223 No 0.004426569047089 Locked
6954 20190823.045125.000 121695000000 -5784150965.81140 No 0.004427004778819 Locked
6955 20190823.045126.000 121712500000 -5784633537.49042 No 0.004427440660812 Locked
6956 20190823.045127.000 121730000000 -5785116109.05954 No 0.004427876566732 Locked
6957 20190823.045128.000 121747500000 -5785598680.69049 No 0.00442831245919 Locked
6958 20190823.045129.000 121765000000 -5786081252.01535 No 0.004428748418291 Locked
6959 20190823.045130.000 121782500000 -5786563823.02768 No 0.004429184445438 Locked
6960 20190823.045131.000 121800000000 -5787046393.50647 No 0.004429620588749 Locked
6961 20190823.045132.000 121817500000 -5787528964.07050 No 0.004430056713502 Locked
6962 20190823.045133.000 121835000000 -5788011534.18506 No 0.004430492936115 Locked
6963 20190823.045134.000 121852500000 -5788494104.27081 No 0.004430929165 Locked
6964 20190823.045135.000 121870000000 -5788976674.09372 No 0.004431365451112 Locked
6965 20190823.045136.000 121887500000 -5789459243.50906 No 0.004431801825962 Locked
6966 20190823.045137.000 121905000000 -5789941812.68353 No 0.004432238253255 Locked
6967 20190823.045138.000 121922500000 -5790424381.72906 No 0.004432674708622 Locked
6968 20190823.045139.000 121940000000 -5790906950.51651 No 0.004433111220178 Locked
6969 20190823.045140.000 121957500000 -5791389519.16034 No 0.004433547763004 Locked
6970 20190823.045141.000 121975000000 -5791872087.69922 No 0.004433984328681 Locked
6971 20190823.045142.000 121992500000 -5792354656.22400 No 0.004434420897427 Locked
6972 20190823.045143.000 122010000000 -5792837224.11752 No 0.004434857603614 Locked
6973 20190823.045144.000 122027500000 -5793319791.73196 No 0.004435294370563 Locked
6974 20190823.045145.000 122045000000 -5793802358.86960 No 0.004435731241323 Locked
6975 20190823.045146.000 122062500000 -5794284926.44040 No 0.004436168017773 Locked
6976 20190823.045147.000 122080000000 -5794767493.37195 No 0.004436604933404 Locked
6977 20190823.045148.000 122097500000 -5795250060.14175 No 0.004437041884252 Locked
6978 20190823.045149.000 122115000000 -5795732626.75262 No 0.004437478869703 Locked
6979 20190823.045150.000 122132500000 -5796215192.84235 No 0.004437915968618 Locked
6980 20190823.045151.000 122150000000 -5796697759.01541 No 0.00443835304939 Locked
6981 20190823.045152.000 122167500000 -5797180325.12579 No 0.004438790143809 Locked
6982 20190823.045153.000 122185000000 -5797662890.59317 No 0.004439227378225 Locked
6983 20190823.045154.000 122202500000 -5798145455.56052 No 0.00443966472151 Locked
6984 20190823.045155.000 122220000000 -5798628020.52896 No 0.004440102064557 Locked
6985 20190823.045156.000 122237500000 -5799110585.16028 No 0.004440539481003 Locked
6986 20190823.045157.000 122255000000 -5799593149.74725 No 0.004440976907106 Locked
6987 20190823.045158.000 122272500000 -5800075714.04013 No 0.004441414397238 Locked
6988 20190823.045159.000 122290000000 -5800558277.99612 No 0.00444185196072 Locked
6989 20190823.045200.000 122307500000 -5801040841.73856 No 0.004442289570697 Locked
6990 20190823.045201.000 122325000000 -5801523404.98740 No 0.004442727288142 Locked
6991 20190823.045202.000 122342500000 -5802005968.17310 No 0.004443165019335 Locked
6992 20190823.045203.000 122360000000 -5802488531.28616 No 0.004443602766343 Locked
6993 20190823.045204.000 122377500000 -5802971093.97116 No 0.00444404060655 Locked
6994 20190823.045205.000 122395000000 -5803453656.43222 No 0.004444478495514 Locked
6995 20190823.045206.000 122412500000 -5803936218.75742 No 0.004444916414058 Locked
6996 20190823.045207.000 122430000000 -5804418780.85910 No 0.004445354381268 Locked
6997 20190823.045208.000 122447500000 -5804901342.60822 No 0.004445792425239 Locked
6998 20190823.045209.000 122465000000 -5805383904.30743 No 0.004446230480076 Locked
6999 20190823.045210.000 122482500000 -5805866465.75430 No 0.004446668589854 Locked
7000 20190823.045211.000 122500000000 -5806349026.80826 No 0.004447106785177 Locked
7001 20190823.045212.000 122517500000 -5806831587.54306 No 0.00444754504999 Locked
7002 20190823.045213.000 122535000000 -5807314148.05310 No 0.004447983363738 Locked
7003 20190823.045214.000 122552500000 -5807796708.35657 No 0.004448421722461 Locked
7004 20190823.045215.000 122570000000 -5808279268.47476 No 0.004448860121525 Locked
7005 20190823.045216.000 122587500000 -5808761828.48206 No 0.004449298544731 Locked
7006 20190823.045217.000 122605000000 -5809244388.40930 No 0.004449736985369 Locked
7007 20190823.045218.000 122622500000 -5809726948.12579 No 0.004450175471892 Locked
7008 20190823.045219.000 122640000000 -5810209507.68564 No 0.00445061399252 Locked
7009 20190823.045220.000 122657500000 -5810692066.69174 No 0.004451052633712 Locked
7010 20190823.045221.000 122675000000 -5811174625.66586 No 0.004451491281867 Locked
7011 20190823.045222.000 122692500000 -5811657184.72421 No 0.004451929911683 Locked
7012 20190823.045223.000 122710000000 -5812139743.06726 No 0.004452368697237 Locked
7013 20190823.045224.000 122727500000 -5812622301.05197 No 0.00445280756081 Locked
7014 20190823.045225.000 122745000000 -5813104858.85190 No 0.004453246464615 Locked
7015 20190823.045226.000 122762500000 -5813587416.10764 No 0.004453685486902 Locked
7016 20190823.045227.000 122780000000 -5814069973.67059 No 0.004454124442303 Locked
7017 20190823.045228.000 122797500000 -5814552530.67230 No 0.004454563519899 Locked
7018 20190823.045229.000 122815000000 -5815035086.86807 No 0.004455002772968 Locked
7019 20190823.045230.000 122832500000 -5815517643.53778 No 0.004455441922848 Locked
7020 20190823.045231.000 122850000000 -5816000199.77173 No 0.004455881167604 Locked
7021 20190823.045232.000 122867500000 -5816482755.91425 No 0.004456320432267 Locked
7022 20190823.045233.000 122885000000 -5816965311.64755 No 0.004456759786026 Locked
7023 20190823.045234.000 122902500000 -5817447867.68774 No 0.004457199072968 Locked
7024 20190823.045235.000 122920000000 -5817930423.02505 No 0.004457638512944 Locked
7025 20190823.045236.000 122937500000 -5818412978.35785 No 0.004458077953902 Locked
7026 20190823.045237.000 122955000000 -5818895533.25049 No 0.004458517490694 Locked
7027 20190823.045238.000 122972500000 -5819378088.01199 No 0.004458957056038 Locked
7028 20190823.045239.000 122990000000 -5819860642.68689 No 0.004459396640236 Locked
7029 20190823.045240.000 123007500000 -5820343196.70166 No 0.004459836368161 Locked
7030 20190823.045241.000 123025000000 -5820825750.77673 No 0.004460276082957 Locked
7031 20190823.045242.000 123042500000 -5821308304.36954 No 0.004460715902753 Locked
7032 20190823.045243.000 123060000000 -5821790857.80594 No 0.004461155756603 Locked
7033 20190823.045244.000 123077500000 -5822273410.89435 No 0.004461595686219 Locked
7034 20190823.045245.000 123095000000 -5822755963.58780 No 0.004462035701827 Locked
7035 20190823.045246.000 123112500000 -5823238516.51855 No 0.004462475665769 Locked
7036 20190823.045247.000 123130000000 -5823721069.10629 No 0.004462915704393 Locked
7037 20190823.045248.000 123147500000 -5824203621.31653 No 0.004463355825207 Locked
7038 20190823.045249.000 123165000000 -5824686173.27618 No 0.004463796000581 Locked
7039 20190823.045250.000 123182500000 -5825168724.95215 No 0.004464236237719 Locked
7040 20190823.045251.000 123200000000 -5825651276.33359 No 0.004464676538983 Locked
7041 20190823.045252.000 123217500000 -5826133827.81329 No 0.004465116818854 Locked
7042 20190823.045253.000 123235000000 -5826616378.77832 No 0.004465557210781 Locked
7043 20190823.045254.000 123252500000 -5827098929.81525 No 0.004465997587053 Locked
7044 20190823.045255.000 123270000000 -5827581480.12283 No 0.004466438122122 Locked
7045 20190823.045256.000 123287500000 -5828064030.21924 No 0.004466878703169 Locked
7046 20190823.045257.000 123305000000 -5828546579.96655 No 0.004467319360222 Locked
7047 20190823.045258.000 123322500000 -5829029130.46939 No 0.004467759852779 Locked
7048 20190823.045259.000 123340000000 -5829511679.92200 No 0.004468200573996 Locked
7049 20190823.045300.000 123357500000 -5829994229.01810 No 0.004468641372834 Locked
7050 20190823.045301.000 123375000000 -5830476777.96609 No 0.004469082203919 Locked
7051 20190823.045302.000 123392500000 -5830959326.70132 No 0.004469523081327 Locked
7052 20190823.045303.000 123410000000 -5831441875.15610 No 0.004469964019795 Locked
7053 20190823.045304.000 123427500000 -5831924423.56717 No 0.00447040496778 Locked
7054 20190823.045305.000 123445000000 -5832406971.45071 No 0.004470846030622 Locked
7055 20190823.045306.000 123462500000 -5832889519.37616 No 0.004471287084338 Locked
7056 20190823.045307.000 123480000000 -5833372067.09067 No 0.004471728183982 Locked
7057 20190823.045308.000 123497500000 -5833854614.39618 No 0.004472169372674 Locked
7058 20190823.045309.000 123515000000 -5834337161.20462 No 0.00447261066959 Locked
7059 20190823.045310.000 123532500000 -5834819707.95685 No 0.004473051978745 Locked
7060 20190823.045311.000 123550000000 -5835302254.25696 No 0.004473493386337 Locked
7061 20190823.045312.000 123567500000 -5835784800.70563 No 0.004473934761584 Locked
7062 20190823.045313.000 123585000000 -5836267346.90033 No 0.004474376192127 Locked
7063 20190823.045314.000 123602500000 -5836749892.74597 No 0.004474817698668 Locked
7064 20190823.045315.000 123620000000 -5837232438.45389 No 0.004475259235194 Locked
7065 20190823.045316.000 123637500000 -5837714983.76392 No 0.004475700858351 Locked
7066 20190823.045317.000 123655000000 -5838197528.64343 No 0.004476142575242 Locked
7067 20190823.045318.000 123672500000 -5838680073.32526 No 0.004476584335172 Locked
7068 20190823.045319.000 123690000000 -5839162617.90439 No 0.004477026117463 Locked
7069 20190823.045320.000 123707500000 -5839645161.87131 No 0.004477468033047 Locked
7070 20190823.045321.000 123725000000 -5840127706.10718 No 0.004477909890074 Locked
7071 20190823.045322.000 123742500000 -5840610249.85895 No 0.004478351852501 Locked
7072 20190823.045323.000 123760000000 -5841092793.34348 No 0.004478793873113 Locked
7073 20190823.045324.000 123777500000 -5841575336.28403 No 0.004479236012162 Locked
7074 20190823.045325.000 123795000000 -5842057879.34946 No 0.004479678124022 Locked
7075 20190823.045326.000 123812500000 -5842540421.82446 No 0.004480120364433 Locked
7076 20190823.045327.000 123830000000 -5843022964.10489 No 0.004480562647206 Locked
7077 20190823.045328.000 123847500000 -5843505506.33243 No 0.004481004941495 Locked
7078 20190823.045329.000 123865000000 -5843988048.17209 No 0.004481447320234 Locked
7079 20190823.045330.000 123882500000 -5844470589.98193 No 0.004481889705467 Locked
7080 20190823.045331.000 123900000000 -5844953131.24521 No 0.004482332209698 Locked
7081 20190823.045332.000 123917500000 -5845435672.28381 No 0.004482774762848 Locked
7082 20190823.045333.000 123935000000 -5845918212.93732 No 0.004483217399841 Locked
7083 20190823.045334.000 123952500000 -5846400753.58255 No 0.004483660038636 Locked
7084 20190823.045335.000 123970000000 -5846883293.78766 No 0.004484102773257 Locked
7085 20190823.045336.000 123987500000 -5847365833.97195 No 0.00448454551241 Locked
7086 20190823.045337.000 124005000000 -5847848373.86981 No 0.004484988313926 Locked
7087 20190823.045338.000 124022500000 -5848330913.44354 No 0.004485431186014 Locked
7088 20190823.045339.000 124040000000 -5848813452.66635 No 0.004485874134504 Locked
7089 20190823.045340.000 124057500000 -5849295991.84628 No 0.004486317092331 Locked
7090 20190823.045341.000 124075000000 -5849778530.57532 No 0.004486760148327 Locked
7091 20190823.045342.000 124092500000 -5850261069.17203 No 0.004487203233135 Locked
7092 20190823.045343.000 124110000000 -5850743607.59662 No 0.004487646355418 Locked
7093 20190823.045344.000 124127500000 -5851226145.78793 No 0.004488089528491 Locked
7094 20190823.045345.000 124145000000 -5851708683.66052 No 0.004488532770957 Locked
7095 20190823.045346.000 124162500000 -5852191221.31241 No 0.004488976061475 Locked
7096 20190823.045347.000 124180000000 -5852673758.68698 No 0.004489419412372 Locked
7097 20190823.045348.000 124197500000 -5853156295.81393 No 0.004489862817183 Locked
7098 20190823.045349.000 124215000000 -5853638832.54590 No 0.004490306307989 Locked
7099 20190823.045350.000 124232500000 -5854121369.41336 No 0.004490749769296 Locked
7100 20190823.045351.000 124250000000 -5854603905.65396 No 0.004491193367086 Locked
7101 20190823.045352.000 124267500000 -5855086441.74915 No 0.004491636996535 Locked
7102 20190823.045353.000 124285000000 -5855568977.62381 No 0.004492080673999 Locked
7103 20190823.045354.000 124302500000 -5856051513.37601 No 0.004492524378125 Locked
7104 20190823.045355.000 124320000000 -5856534048.70251 No 0.004492968174936 Locked
7105 20190823.045356.000 124337500000 -5857016583.97681 No 0.004493411983113 Locked
7106 20190823.045357.000 124355000000 -5857499118.92096 No 0.004493855863171 Locked
7107 20190823.045358.000 124372500000 -5857981653.58890 No 0.004494299803367 Locked
7108 20190823.045359.000 124390000000 -5858464188.00876 No 0.004494743797575 Locked
7109 20190823.045400.000 124407500000 -5858946722.24911 No 0.004495187830868 Locked
7110 20190823.045401.000 124425000000 -5859429256.09790 No 0.004495631949412 Locked
7111 20190823.045402.000 124442500000 -5859911789.68561 No 0.0044960761248 Locked
7112 20190823.045403.000 124460000000 -5860394323.15353 No 0.004496520326269 Locked
7113 20190823.045404.000 124477500000 -5860876856.25711 No 0.004496964607064 Locked
7114 20190823.045405.000 124495000000 -5861359389.44629 No 0.004497408869221 Locked
7115 20190823.045406.000 124512500000 -5861841922.05893 No 0.004497853256905 Locked
7116 20190823.045407.000 124530000000 -5862324454.36127 No 0.004498297712149 Locked
7117 20190823.045408.000 124547500000 -5862806986.44357 No 0.004498742215301 Locked
7118 20190823.045409.000 124565000000 -5863289518.17731 No 0.004499186794342 Locked
7119 20190823.045410.000 124582500000 -5863772049.95041 No 0.004499631364815 Locked
7120 20190823.045411.000 124600000000 -5864254581.08652 No 0.004500076073975 Locked
7121 20190823.045412.000 124617500000 -5864737112.08401 No 0.004500520813316 Locked
7122 20190823.045413.000 124635000000 -5865219642.99167 No 0.004500965572215 Locked
7123 20190823.045414.000 124652500000 -5865702173.52588 No 0.004501410412423 Locked
7124 20190823.045415.000 124670000000 -5866184703.75052 No 0.004501855320033 Locked
7125 20190823.045416.000 124687500000 -5866667233.82602 No 0.004502300260113 Locked
7126 20190823.045417.000 124705000000 -5867149763.57443 No 0.004502745271409 Locked
7127 20190823.045418.000 124722500000 -5867632293.11151 No 0.004503190328716 Locked
7128 20190823.045419.000 124740000000 -5868114822.51971 No 0.004503635414084 Locked
7129 20190823.045420.000 124757500000 -5868597351.57352 No 0.004504080576611 Locked
7130 20190823.045421.000 124775000000 -5869079880.34012 No 0.004504525801671 Locked
7131 20190823.045422.000 124792500000 -5869562408.77545 No 0.004504971098856 Locked
7132 20190823.045423.000 124810000000 -5870044937.28607 No 0.004505416379648 Locked
7133 20190823.045424.000 124827500000 -5870527465.00668 No 0.004505861832445 Locked
7134 20190823.045425.000 124845000000 -5871009992.76123 No 0.004506307277852 Locked
7135 20190823.045426.000 124862500000 -5871492520.25485 No 0.00450675278007 Locked
7136 20190823.045427.000 124880000000 -5871975047.45609 No 0.004507198345946 Locked
7137 20190823.045428.000 124897500000 -5872457574.64987 No 0.004507643913447 Locked
7138 20190823.045429.000 124915000000 -5872940101.39456 No 0.004508089578725 Locked
7139 20190823.045430.000 124932500000 -5873422627.55341 No 0.004508535371554 Locked
7140 20190823.045431.000 124950000000 -5873905153.48697 No 0.004508981213435 Locked
7141 20190823.045432.000 124967500000 -5874387679.29553 No 0.004509427082531 Locked
7142 20190823.045433.000 124985000000 -5874870205.04010 No 0.004509872965559 Locked
7143 20190823.045434.000 125002500000 -5875352730.35803 No 0.004510318941477 Locked
7144 20190823.045435.000 125020000000 -5875835255.51801 No 0.004510764951785 Locked
7145 20190823.045436.000 125037500000 -5876317780.33490 No 0.004511211036792 Locked
7146 20190823.045437.000 125055000000 -5876800304.88913 No 0.004511657178986 Locked
7147 20190823.045438.000 125072500000 -5877282829.38205 No 0.004512103334528 Locked
7148 20190823.045439.000 125090000000 -5877765353.30499 No 0.004512549614169 Locked
7149 20190823.045440.000 125107500000 -5878247876.97006 No 0.004512995949955 Locked
7150 20190823.045441.000 125125000000 -5878730400.61771 No 0.004513442289533 Locked
7151 20190823.045442.000 125142500000 -5879212923.78918 No 0.004513888732787 Locked
7152 20190823.045443.000 125160000000 -5879695446.95755 No 0.004514335176716 Locked
7153 20190823.045444.000 125177500000 -5880177969.54593 No 0.004514781746923 Locked
7154 20190823.045445.000 125195000000 -5880660492.22513 No 0.004515228297356 Locked
7155 20190823.045446.000 125212500000 -5881143014.30667 No 0.004515674977914 Locked
7156 20190823.045447.000 125230000000 -5881625536.45377 No 0.004516121644198 Locked
7157 20190823.045448.000 125247500000 -5882108058.02103 No 0.004516568436727 Locked
7158 20190823.045449.000 125265000000 -5882590579.65347 No 0.004517015215066 Locked
7159 20190823.045450.000 125282500000 -5883073100.78909 No 0.004517462101573 Locked
7160 20190823.045451.000 125300000000 -5883555621.47263 No 0.00451790908651 Locked
7161 20190823.045452.000 125317500000 -5884038142.01324 No 0.004518356102565 Locked
7162 20190823.045453.000 125335000000 -5884520662.08063 No 0.004518803221653 Locked
7163 20190823.045454.000 125352500000 -5885003182.17532 No 0.004519250334796 Locked
7164 20190823.045455.000 125370000000 -5885485702.07187 No 0.004519697491079 Locked
7165 20190823.045456.000 125387500000 -5885968221.89120 No 0.004520144664175 Locked
7166 20190823.045457.000 125405000000 -5886450741.18393 No 0.004520591951924 Locked
7167 20190823.045458.000 125422500000 -5886933260.35583 No 0.004521039265981 Locked
7168 20190823.045459.000 125440000000 -5887415778.90231 No 0.004521486716206 Locked
7169 20190823.045500.000 125457500000 -5887898297.68304 No 0.004521934115431 Locked
7170 20190823.045501.000 125475000000 -5888380815.73553 No 0.00452238167321 Locked
7171 20190823.045502.000 125492500000 -5888863333.70737 No 0.004522829248549 Locked
7172 20190823.045503.000 125510000000 -5889345852.05124 No 0.004523276742887 Locked
7173 20190823.045504.000 125527500000 -5889828369.78928 No 0.00452372436913 Locked
7174 20190823.045505.000 125545000000 -5890310886.96933 No 0.004524172116861 Locked
7175 20190823.045506.000 125562500000 -5890793403.99475 No 0.004524619898258 Locked
7176 20190823.045507.000 125580000000 -5891275920.57837 No 0.004525067775846 Locked
7177 20190823.045508.000 125597500000 -5891758437.07288 No 0.004525515672835 Locked
7178 20190823.045509.000 125615000000 -5892240953.24832 No 0.004525963639293 Locked
7179 20190823.045510.000 125632500000 -5892723469.02866 No 0.004526411691774 Locked
7180 20190823.045511.000 125650000000 -5893205984.45261 No 0.00452685982185 Locked
7181 20190823.045512.000 125667500000 -5893688499.80045 No 0.004527307968497 Locked
7182 20190823.045513.000 125685000000 -5894171014.92087 No 0.004527756164658 Locked
7183 20190823.045514.000 125702500000 -5894653529.66568 No 0.004528204442599 Locked
7184 20190823.045515.000 125720000000 -5895136044.30920 No 0.004528652742593 Locked
7185 20190823.045516.000 125737500000 -5895618558.92856 No 0.004529101047848 Locked
7186 20190823.045517.000 125755000000 -5896101072.74844 No 0.004529549527168 Locked
7187 20190823.045518.000 125772500000 -5896583586.72186 No 0.00452999797306 Locked
7188 20190823.045519.000 125790000000 -5897066100.23239 No 0.004530446519733 Locked
7189 20190823.045520.000 125807500000 -5897548613.46222 No 0.004530895127522 Locked
7190 20190823.045521.000 125825000000 -5898031126.75974 No 0.004531343720573 Locked
7191 20190823.045522.000 125842500000 -5898513639.62653 No 0.004531792407404 Locked
7192 20190823.045523.000 125860000000 -5898996152.10172 No 0.004532241179496 Locked
7193 20190823.045524.000 125877500000 -5899478664.33966 No 0.004532690003242 Locked
7194 20190823.045525.000 125895000000 -5899961176.22177 No 0.004533138904462 Locked
7195 20190823.045526.000 125912500000 -5900443687.90042 No 0.00453358784998 Locked
7196 20190823.045527.000 125930000000 -5900926199.25174 No 0.004534036866765 Locked
7197 20190823.045528.000 125947500000 -5901408710.36374 No 0.004534485935656 Locked
7198 20190823.045529.000 125965000000 -5901891221.37952 No 0.004534935025497 Locked
7199 20190823.045530.000 125982500000 -5902373731.95200 No 0.004535384211855 Locked
7200 20190823.045531.000 126000000000 -5902856242.26443 No 0.004535833454832 Locked
7201 20190823.045532.000 126017500000 -5903338752.31345 No 0.004536282755159 Locked