NN13 MEX1 OP D2 20150718.002646.000 20150718.002646.000 20150718.012645.000 STC 1 DAP_Started 3600 1. No Yes 3067790527. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 705 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936915000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296479861 ; // Hz FreqDnlkConv = 2226319000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 26 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 26 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150718.002646.000 65868963999 706575995.76260 No 0 Locked 2 20150718.002647.000 65886463999 706737739.24430 No -1.252186178096e-06 Locked 3 20150718.002648.000 65903963999 706899474.42090 No -2.502564128339e-06 Locked 4 20150718.002649.000 65921463999 707061201.50060 No -3.751179181096e-06 Locked 5 20150718.002650.000 65938963999 707222920.30060 No -4.997991536251e-06 Locked 6 20150718.002651.000 65956463999 707384630.93640 No -6.24302634101e-06 Locked 7 20150718.002652.000 65973963999 707546333.38970 No -7.486279611018e-06 Locked 8 20150718.002653.000 65991463999 707708027.67330 No -8.72775413315e-06 Locked 9 20150718.002654.000 66008963999 707869713.75860 No -9.967443680477e-06 Locked 10 20150718.002655.000 66026463999 708031391.84620 No -1.120539192864e-05 Locked 11 20150718.002656.000 66043963999 708193061.77470 No -1.244156373683e-05 Locked 12 20150718.002657.000 66061463999 708354723.56780 No -1.36759642651e-05 Locked 13 20150718.002658.000 66078963999 708516377.18790 No -1.4908585327e-05 Locked 14 20150718.002659.000 66096463999 708678022.67120 No -1.613943480422e-05 Locked 15 20150718.002700.000 66113963999 708839660.18780 No -1.736854973172e-05 Locked 16 20150718.002701.000 66131463999 709001289.47870 No -1.859587371875e-05 Locked 17 20150718.002702.000 66148963999 709162910.84320 No -1.982147193038e-05 Locked 18 20150718.002703.000 66166463999 709324524.09470 No -2.104530373918e-05 Locked 19 20150718.002704.000 66183963999 709486129.29640 No -2.226738290532e-05 Locked 20 20150718.002705.000 66201463999 709647726.44340 No -2.348770836198e-05 Locked 21 20150718.002706.000 66218963999 709809315.51830 No -2.470627632073e-05 Locked 22 20150718.002707.000 66236463999 709970896.46770 No -2.592307515504e-05 Locked 23 20150718.002708.000 66253963999 710132469.51990 No -2.713815457154e-05 Locked 24 20150718.002709.000 66271463999 710294034.44110 No -2.835146366614e-05 Locked 25 20150718.002710.000 66288963999 710455591.41700 No -2.956304287037e-05 Locked 26 20150718.002711.000 66306463999 710617140.40020 No -3.077288186402e-05 Locked 27 20150718.002712.000 66323963999 710778681.42090 No -3.198098722243e-05 Locked 28 20150718.002713.000 66341463999 710940214.45150 No -3.318735293641e-05 Locked 29 20150718.002714.000 66358963999 711101739.48690 No -3.439197789548e-05 Locked 30 20150718.002715.000 66376463999 711263256.47590 No -3.559485095222e-05 Locked 31 20150718.002716.000 66393963999 711424765.56030 No -3.679600297995e-05 Locked 32 20150718.002717.000 66411463999 711586266.64750 No -3.79954138174e-05 Locked 33 20150718.002718.000 66428963999 711747759.81020 No -3.919309929312e-05 Locked 34 20150718.002719.000 66446463999 711909244.98960 No -4.038904660492e-05 Locked 35 20150718.002720.000 66463963999 712070722.31220 No -4.1583283295e-05 Locked 36 20150718.002721.000 66481463999 712232191.60550 No -4.277577180581e-05 Locked 37 20150718.002722.000 66498963999 712393653.02880 No -4.396654682093e-05 Locked 38 20150718.002723.000 66516463999 712555106.60520 No -4.515561336981e-05 Locked 39 20150718.002724.000 66533963999 712716552.33570 No -4.634297167017e-05 Locked 40 20150718.002725.000 66551463999 712877990.13330 No -4.752860277991e-05 Locked 41 20150718.002726.000 66568963999 713039420.11790 No -4.871253280433e-05 Locked 42 20150718.002727.000 66586463999 713200842.20190 No -4.989474267065e-05 Locked 43 20150718.002728.000 66603963999 713362256.44660 No -5.107524572543e-05 Locked 44 20150718.002729.000 66621463999 713523662.84260 No -5.225403992208e-05 Locked 45 20150718.002730.000 66638963999 713685061.20340 No -5.343108465488e-05 Locked 46 20150718.002731.000 66656463999 713846451.73530 No -5.460642484046e-05 Locked 47 20150718.002732.000 66673963999 714007834.44840 No -5.57800626779e-05 Locked 48 20150718.002733.000 66691463999 714169209.46920 No -5.695202570937e-05 Locked 49 20150718.002734.000 66708963999 714330576.63580 No -5.81222786852e-05 Locked 50 20150718.002735.000 66726463999 714491936.01230 No -5.929083556157e-05 Locked 51 20150718.002736.000 66743963999 714653287.65620 No -6.045770885767e-05 Locked 52 20150718.002737.000 66761463999 714814631.45500 No -6.162287407943e-05 Locked 53 20150718.002738.000 66778963999 714975967.48470 No -6.278634777393e-05 Locked 54 20150718.002739.000 66796463999 715137295.91440 No -6.394816675851e-05 Locked 55 20150718.002740.000 66813963999 715298616.53460 No -6.510828541977e-05 Locked 56 20150718.002741.000 66831463999 715459929.35100 No -6.626670499871e-05 Locked 57 20150718.002742.000 66848963999 715621234.41160 No -6.742343594619e-05 Locked 58 20150718.002743.000 66866463999 715782531.65730 No -6.85784653946e-05 Locked 59 20150718.002744.000 66883963999 715943821.14800 No -6.973180638571e-05 Locked 60 20150718.002745.000 66901463999 716105103.03520 No -7.088349190483e-05 Locked 61 20150718.002746.000 66918963999 716266377.19540 No -7.203349506294e-05 Locked 62 20150718.002747.000 66936463999 716427643.62330 No -7.318181470609e-05 Locked 63 20150718.002748.000 66953963999 716588902.40980 No -7.43284706255e-05 Locked 64 20150718.002749.000 66971463999 716750153.42820 No -7.547343523537e-05 Locked 65 20150718.002750.000 66988963999 716911396.84920 No -7.66167457014e-05 Locked 66 20150718.002751.000 67006463999 717072632.44790 No -7.775835305723e-05 Locked 67 20150718.002752.000 67023963999 717233860.49790 No -7.889831687239e-05 Locked 68 20150718.002753.000 67041463999 717395080.86400 No -8.003660771048e-05 Locked 69 20150718.002754.000 67058963999 717556293.68780 No -8.117325640139e-05 Locked 70 20150718.002755.000 67076463999 717717498.72790 No -8.230821038626e-05 Locked 71 20150718.002756.000 67093963999 717878696.22480 No -8.344152202796e-05 Locked 72 20150718.002757.000 67111463999 718039886.15300 No -8.457318577451e-05 Locked 73 20150718.002758.000 67128963999 718201068.41570 No -8.570318055014e-05 Locked 74 20150718.002759.000 67146463999 718362243.02610 No -8.683150922882e-05 Locked 75 20150718.002800.000 67163963999 718523410.13670 No -8.79582050136e-05 Locked 76 20150718.002801.000 67181463999 718684569.61370 No -8.908323877287e-05 Locked 77 20150718.002802.000 67198963999 718845721.54210 No -9.020662901325e-05 Locked 78 20150718.002803.000 67216463999 719006865.82870 No -9.13283554428e-05 Locked 79 20150718.002804.000 67233963999 719168002.58140 No -9.244844155405e-05 Locked 80 20150718.002805.000 67251463999 719329131.70720 No -9.356686709854e-05 Locked 81 20150718.002806.000 67268963999 719490253.34270 No -9.46836618175e-05 Locked 82 20150718.002807.000 67286463999 719651367.42740 No -9.57988125386e-05 Locked 83 20150718.002808.000 67303963999 719812474.09190 No -9.691234769672e-05 Locked 84 20150718.002809.000 67321463999 719973573.22670 No -9.802424345095e-05 Locked 85 20150718.002810.000 67338963999 720134664.86270 No -9.913450652903e-05 Locked 86 20150718.002811.000 67356463999 720295748.90880 No -0.0001002431170962 Locked 87 20150718.002812.000 67373963999 720456825.45270 No -0.0001013500942469 Locked 88 20150718.002813.000 67391463999 720617894.49370 No -0.0001024554378288 Locked 89 20150718.002814.000 67408963999 720778956.06970 No -0.0001035591560936 Locked 90 20150718.002815.000 67426463999 720940010.10570 No -0.0001046612327119 Locked 91 20150718.002816.000 67443963999 721101056.73510 No -0.0001057616967284 Locked 92 20150718.002817.000 67461463999 721262095.91340 No -0.0001068605384541 Locked 93 20150718.002818.000 67478963999 721423127.66470 No -0.0001079577631363 Locked 94 20150718.002819.000 67496463999 721584151.89440 No -0.0001090533501783 Locked 95 20150718.002820.000 67513963999 721745168.70170 No -0.0001101473211782 Locked 96 20150718.002821.000 67531463999 721906178.06900 No -0.0001112396723042 Locked 97 20150718.002822.000 67548963999 722067180.12580 No -0.0001123304317516 Locked 98 20150718.002823.000 67566463999 722228174.73430 No -0.000113419569518 Locked 99 20150718.002824.000 67583963999 722389161.95200 No -0.0001145070981225 Locked 100 20150718.002825.000 67601463999 722550141.78160 No -0.000115593018153 Locked 101 20150718.002826.000 67618963999 722711114.22170 No -0.0001166773293047 Locked 102 20150718.002827.000 67636463999 722872079.19860 No -0.0001177600155312 Locked 103 20150718.002828.000 67653963999 723033036.91510 No -0.0001188411209871 Locked 104 20150718.002829.000 67671463999 723193987.29770 No -0.0001199206296698 Locked 105 20150718.002830.000 67688963999 723354930.28450 No -0.0001209985281019 Locked 106 20150718.002831.000 67706463999 723515865.93680 No -0.0001220748296301 Locked 107 20150718.002832.000 67723963999 723676794.25710 No -0.0001231495347986 Locked 108 20150718.002833.000 67741463999 723837715.22200 No -0.0001242226385128 Locked 109 20150718.002834.000 67758963999 723998628.87790 No -0.000125294150875 Locked 110 20150718.002835.000 67776463999 724159535.20260 No -0.0001263640670517 Locked 111 20150718.002836.000 67793963999 724320434.28320 No -0.0001274324060068 Locked 112 20150718.002837.000 67811463999 724481326.05670 No -0.0001284991540236 Locked 113 20150718.002838.000 67828963999 724642210.51730 No -0.0001295643098392 Locked 114 20150718.002839.000 67846463999 724803087.69760 No -0.0001306278805517 Locked 115 20150718.002840.000 67863963999 724963957.52040 No -0.0001316898493525 Locked 116 20150718.002841.000 67881463999 725124820.14760 No -0.0001327502514914 Locked 117 20150718.002842.000 67898963999 725285675.37580 No -0.000133809042683 Locked 118 20150718.002843.000 67916463999 725446523.47160 No -0.0001348662809729 Locked 119 20150718.002844.000 67933963999 725607364.32720 No -0.0001359219428903 Locked 120 20150718.002845.000 67951463999 725768197.93260 No -0.000136976026258 Locked 121 20150718.002846.000 67968963999 725929024.38820 No -0.0001380285529355 Locked 122 20150718.002847.000 67986463999 726089843.58450 No -0.000139079499082 Locked 123 20150718.002848.000 68003963999 726250655.52590 No -0.0001401288656554 Locked 124 20150718.002849.000 68021463999 726411460.22310 No -0.0001411766549855 Locked 125 20150718.002850.000 68038963999 726572257.78880 No -0.0001422228916097 Locked 126 20150718.002851.000 68056463999 726733048.12130 No -0.0001432675533856 Locked 127 20150718.002852.000 68073963999 726893831.33190 No -0.0001443106645458 Locked 128 20150718.002853.000 68091463999 727054607.37200 No -0.000145352214509 Locked 129 20150718.002854.000 68108963999 727215376.30400 No -0.0001463922168612 Locked 130 20150718.002855.000 68126463999 727376137.99260 No -0.0001474306421441 Locked 131 20150718.002856.000 68143963999 727536892.59260 No -0.0001484675240617 Locked 132 20150718.002857.000 68161463999 727697640.02460 No -0.0001495028453265 Locked 133 20150718.002858.000 68178963999 727858380.31120 No -0.0001505366108591 Locked 134 20150718.002859.000 68196463999 728019113.47260 No -0.0001515688250577 Locked 135 20150718.002900.000 68213963999 728179839.52560 No -0.0001525994915799 Locked 136 20150718.002901.000 68231463999 728340558.46420 No -0.0001536286091194 Locked 137 20150718.002902.000 68248963999 728501270.29490 No -0.0001546561790915 Locked 138 20150718.002903.000 68266463999 728661974.92060 No -0.000155682180355 Locked 139 20150718.002904.000 68283963999 728822672.55230 No -0.0001567066588499 Locked 140 20150718.002905.000 68301463999 728983363.18520 No -0.0001577296135311 Locked 141 20150718.002906.000 68318963999 729144046.59230 No -0.000158750994975 Locked 142 20150718.002907.000 68336463999 729304723.07200 No -0.0001597708681509 Locked 143 20150718.002908.000 68353963999 729465392.41490 No -0.000160789187467 Locked 144 20150718.002909.000 68371463999 729626054.67480 No -0.000161805964637 Locked 145 20150718.002910.000 68388963999 729786709.97530 No -0.0001628212265717 Locked 146 20150718.002911.000 68406463999 729947358.26030 No -0.0001638349610567 Locked 147 20150718.002912.000 68423963999 730107999.50310 No -0.0001648471622788 Locked 148 20150718.002913.000 68441463999 730268633.67200 No -0.000165857823336 Locked 149 20150718.002914.000 68458963999 730429260.84720 No -0.00016686696169 Locked 150 20150718.002915.000 68476463999 730589880.96490 No -0.0001678745634498 Locked 151 20150718.002916.000 68493963999 730750494.12100 No -0.0001688806494954 Locked 152 20150718.002917.000 68511463999 730911100.25470 No -0.0001698852065889 Locked 153 20150718.002918.000 68528963999 731071699.44650 No -0.0001708882522573 Locked 154 20150718.002919.000 68546463999 731232291.75800 No -0.0001718897999125 Locked 155 20150718.002920.000 68563963999 731392877.01820 No -0.0001728898123234 Locked 156 20150718.002921.000 68581463999 731553455.32950 No -0.0001738883117851 Locked 157 20150718.002922.000 68598963999 731714026.64510 No -0.0001748852881081 Locked 158 20150718.002923.000 68616463999 731874590.98400 No -0.0001758807454291 Locked 159 20150718.002924.000 68633963999 732035148.31000 No -0.0001768746758665 Locked 160 20150718.002925.000 68651463999 732195698.87750 No -0.0001778671348096 Locked 161 20150718.002926.000 68668963999 732356242.53720 No -0.000178858089752 Locked 162 20150718.002927.000 68686463999 732516779.22940 No -0.0001798475276955 Locked 163 20150718.002928.000 68703963999 732677308.98710 No -0.000180835455825 Locked 164 20150718.002929.000 68721463999 732837831.87620 No -0.0001818218884887 Locked 165 20150718.002930.000 68738963999 732998347.82360 No -0.0001828068097708 Locked 166 20150718.002931.000 68756463999 733158856.92720 No -0.0001837902409865 Locked 167 20150718.002932.000 68773963999 733319359.15870 No -0.0001847721759744 Locked 168 20150718.002933.000 68791463999 733479854.52170 No -0.0001857526155181 Locked 169 20150718.002934.000 68808963999 733640343.04000 No -0.0001867315647996 Locked 170 20150718.002935.000 68826463999 733800824.63670 No -0.0001877090070758 Locked 171 20150718.002936.000 68843963999 733961299.48290 No -0.0001886849795994 Locked 172 20150718.002937.000 68861463999 734121767.48210 No -0.00018965946136 Locked 173 20150718.002938.000 68878963999 734282228.63480 No -0.0001906324524664 Locked 174 20150718.002939.000 68896463999 734442682.91850 No -0.0001916039480199 Locked 175 20150718.002940.000 68913963999 734603130.32200 No -0.0001925739455818 Locked 176 20150718.002941.000 68931463999 734763571.05260 No -0.0001935424902867 Locked 177 20150718.002942.000 68948963999 734924004.89830 No -0.0001945095359768 Locked 178 20150718.002943.000 68966463999 735084431.98070 No -0.0001954751091274 Locked 179 20150718.002944.000 68983963999 735244852.22160 No -0.0001964391927125 Locked 180 20150718.002945.000 69001463999 735405265.72060 No -0.0001974018084175 Locked 181 20150718.002946.000 69018963999 735565672.44100 No -0.0001983629482518 Locked 182 20150718.002947.000 69036463999 735726072.55160 No -0.0001993226489675 Locked 183 20150718.002948.000 69053963999 735886465.68750 No -0.0002002808311167 Locked 184 20150718.002949.000 69071463999 736046852.24090 No -0.0002012375800911 Locked 185 20150718.002950.000 69088963999 736207232.01870 No -0.000202192853848 Locked 186 20150718.002951.000 69106463999 736367604.97350 No -0.0002031466420674 Locked 187 20150718.002952.000 69123963999 736527971.23170 No -0.0002040989722695 Locked 188 20150718.002953.000 69141463999 736688330.80900 No -0.0002050498478728 Locked 189 20150718.002954.000 69158963999 736848683.58510 No -0.0002059992426848 Locked 190 20150718.002955.000 69176463999 737009029.68100 No -0.0002069471830503 Locked 191 20150718.002956.000 69193963999 737169369.10690 No -0.0002078936711902 Locked 192 20150718.002957.000 69211463999 737329701.88620 No -0.0002088387121991 Locked 193 20150718.002958.000 69228963999 737490027.96810 No -0.0002097822950166 Locked 194 20150718.002959.000 69246463999 737650347.35970 No -0.0002107244211887 Locked 195 20150718.003000.000 69263963999 737810660.01710 No -0.0002116650811571 Locked 196 20150718.003001.000 69281463999 737970966.01050 No -0.0002126042902061 Locked 197 20150718.003002.000 69298963999 738131265.33230 No -0.0002135420466811 Locked 198 20150718.003003.000 69316463999 738291558.06990 No -0.0002144783696112 Locked 199 20150718.003004.000 69333963999 738451844.19020 No -0.0002154132517896 Locked 200 20150718.003005.000 69351463999 738612123.59590 No -0.0002163466720319 Locked 201 20150718.003006.000 69368963999 738772396.37290 No -0.0002172786490405 Locked 202 20150718.003007.000 69386463999 738932662.48750 No -0.0002182091754781 Locked 203 20150718.003008.000 69403963999 739092922.07370 No -0.0002191382805199 Locked 204 20150718.003009.000 69421463999 739253174.88430 No -0.0002200659103442 Locked 205 20150718.003010.000 69438963999 739413421.20850 No -0.0002209921279171 Locked 206 20150718.003011.000 69456463999 739573660.98130 No -0.0002219169190866 Locked 207 20150718.003012.000 69473963999 739733894.12010 No -0.0002228402658684 Locked 208 20150718.003013.000 69491463999 739894120.67740 No -0.0002237621796931 Locked 209 20150718.003014.000 69508963999 740054340.66210 No -0.0002246826624986 Locked 210 20150718.003015.000 69526463999 740214554.12400 No -0.0002256017251275 Locked 211 20150718.003016.000 69543963999 740374760.98450 No -0.0002265193504667 Locked 212 20150718.003017.000 69561463999 740534961.33540 No -0.0002274355585032 Locked 213 20150718.003018.000 69578963999 740695155.12470 No -0.0002283503379154 Locked 214 20150718.003019.000 69596463999 740855342.36320 No -0.0002292636910548 Locked 215 20150718.003020.000 69613963999 741015523.10300 No -0.0002301756292648 Locked 216 20150718.003021.000 69631463999 741175697.31140 No -0.0002310861454257 Locked 217 20150718.003022.000 69648963999 741335864.95640 No -0.0002319952325704 Locked 218 20150718.003023.000 69666463999 741496026.19040 No -0.0002329029238802 Locked 219 20150718.003024.000 69683963999 741656180.95740 No -0.0002338092071624 Locked 220 20150718.003025.000 69701463999 741816329.25340 No -0.0002347140815463 Locked 221 20150718.003026.000 69718963999 741976470.97420 No -0.0002356175243447 Locked 222 20150718.003027.000 69736463999 742136606.23950 No -0.0002365195616195 Locked 223 20150718.003028.000 69753963999 742296735.06470 No -0.0002374201967236 Locked 224 20150718.003029.000 69771463999 742456857.35330 No -0.0002383194086464 Locked 225 20150718.003030.000 69788963999 742616973.24290 No -0.0002392172273471 Locked 226 20150718.003031.000 69806463999 742777082.71970 No -0.0002401136498209 Locked 227 20150718.003032.000 69823963999 742937185.67470 No -0.0002410086523359 Locked 228 20150718.003033.000 69841463999 743097282.21070 No -0.0002419022572741 Locked 229 20150718.003034.000 69858963999 743257372.30360 No -0.0002427944593884 Locked 230 20150718.003035.000 69876463999 743417455.94340 No -0.0002436852565016 Locked 231 20150718.003036.000 69893963999 743577533.13890 No -0.0002445746505297 Locked 232 20150718.003037.000 69911463999 743737603.97180 No -0.0002454626592606 Locked 233 20150718.003038.000 69928963999 743897668.38070 No -0.0002463492693263 Locked 234 20150718.003039.000 69946463999 744057726.47680 No -0.0002472345049376 Locked 235 20150718.003040.000 69963963999 744217778.16470 No -0.0002481183453236 Locked 236 20150718.003041.000 69981463999 744377823.43910 No -0.0002490007893303 Locked 237 20150718.003042.000 69998963999 744537862.33410 No -0.0002498818443823 Locked 238 20150718.003043.000 70016463999 744697894.85160 No -0.0002507615108931 Locked 239 20150718.003044.000 70033963999 744857920.97350 No -0.000251639784922 Locked 240 20150718.003045.000 70051463999 745017940.69130 No -0.0002525166646182 Locked 241 20150718.003046.000 70068963999 745177954.01060 No -0.0002533921512011 Locked 242 20150718.003047.000 70086463999 745337961.07660 No -0.0002542662762842 Locked 243 20150718.003048.000 70103963999 745497961.76980 No -0.0002551390138496 Locked 244 20150718.003049.000 70121463999 745657956.13600 No -0.0002560103738689 Locked 245 20150718.003050.000 70138963999 745817944.23420 No -0.000256880369188 Locked 246 20150718.003051.000 70156463999 745977926.04480 No -0.0002577489955394 Locked 247 20150718.003052.000 70173963999 746137901.44700 No -0.0002586162266219 Locked 248 20150718.003053.000 70191463999 746297870.65680 No -0.0002594821094643 Locked 249 20150718.003054.000 70208963999 746457833.49120 No -0.0002603466042226 Locked 250 20150718.003055.000 70226463999 746617790.12630 No -0.0002612097492385 Locked 251 20150718.003056.000 70243963999 746777740.58040 No -0.0002620715484962 Locked 252 20150718.003057.000 70261463999 746937684.63660 No -0.0002629319547712 Locked 253 20150718.003058.000 70278963999 747097622.37540 No -0.0002637909855902 Locked 254 20150718.003059.000 70296463999 747257553.90110 No -0.0002646486636622 Locked 255 20150718.003100.000 70313963999 747417479.18440 No -0.0002655049826076 Locked 256 20150718.003101.000 70331463999 747577398.21840 No -0.0002663599409243 Locked 257 20150718.003102.000 70348963999 747737310.98840 No -0.0002672135354116 Locked 258 20150718.003103.000 70366463999 747897217.52760 No -0.000268065773298 Locked 259 20150718.003104.000 70383963999 748057117.88030 No -0.0002689166642288 Locked 260 20150718.003105.000 70401463999 748217011.96480 No -0.0002697661904157 Locked 261 20150718.003106.000 70418963999 748376899.93680 No -0.0002706143857586 Locked 262 20150718.003107.000 70436463999 748536781.63980 No -0.0002714612161836 Locked 263 20150718.003108.000 70453963999 748696657.15630 No -0.0002723066996529 Locked 264 20150718.003109.000 70471463999 748856526.49120 No -0.0002731508372334 Locked 265 20150718.003110.000 70488963999 749016389.65420 No -0.000273993631037 Locked 266 20150718.003111.000 70506463999 749176246.57510 No -0.0002748350657794 Locked 267 20150718.003112.000 70523963999 749336097.30550 No -0.0002756751526953 Locked 268 20150718.003113.000 70541463999 749495941.88210 No -0.0002765138997751 Locked 269 20150718.003114.000 70558963999 749655780.35070 No -0.0002773513169907 Locked 270 20150718.003115.000 70576463999 749815612.64790 No -0.0002781873905382 Locked 271 20150718.003116.000 70593963999 749975438.81370 No -0.0002790221291267 Locked 272 20150718.003117.000 70611463999 750135258.84620 No -0.0002798555323426 Locked 273 20150718.003118.000 70628963999 750295072.68500 No -0.0002806875870351 Locked 274 20150718.003119.000 70646463999 750454880.42070 No -0.0002815183129302 Locked 275 20150718.003120.000 70663963999 750614682.08290 No -0.0002823477164727 Locked 276 20150718.003121.000 70681463999 750774477.61500 No -0.0002831757853391 Locked 277 20150718.003122.000 70698963999 750934266.98960 No -0.0002840025135639 Locked 278 20150718.003123.000 70716463999 751094050.25430 No -0.0002848279115107 Locked 279 20150718.003124.000 70733963999 751253827.47530 No -0.000285651993593 Locked 280 20150718.003125.000 70751463999 751413598.63690 No -0.0002864747563925 Locked 281 20150718.003126.000 70768963999 751573363.75410 No -0.0002872962031751 Locked 282 20150718.003127.000 70786463999 751733122.63330 No -0.0002881162917891 Locked 283 20150718.003128.000 70803963999 751892875.56670 No -0.000288935085854 Locked 284 20150718.003129.000 70821463999 752052622.45330 No -0.0002897525633793 Locked 285 20150718.003130.000 70838963999 752212363.20350 No -0.0002905687048569 Locked 286 20150718.003131.000 70856463999 752372097.92000 No -0.0002913835326473 Locked 287 20150718.003132.000 70873963999 752531826.61720 No -0.0002921970498857 Locked 288 20150718.003133.000 70891463999 752691549.33540 No -0.0002930092653463 Locked 289 20150718.003134.000 70908963999 752851266.07130 No -0.0002938201783107 Locked 290 20150718.003135.000 70926463999 753010976.72180 No -0.0002946297663314 Locked 291 20150718.003136.000 70943963999 753170681.33800 No -0.0002954380405342 Locked 292 20150718.003137.000 70961463999 753330380.02420 No -0.0002962450236278 Locked 293 20150718.003138.000 70978963999 753490072.67410 No -0.000297050692468 Locked 294 20150718.003139.000 70996463999 753649759.35270 No -0.000297855061207 Locked 295 20150718.003140.000 71013963999 753809440.03140 No -0.0002986581236177 Locked 296 20150718.003141.000 71031463999 753969114.84380 No -0.0002994599087884 Locked 297 20150718.003142.000 71048963999 754128783.59900 No -0.0003002603751553 Locked 298 20150718.003143.000 71066463999 754288446.28700 No -0.000301059520541 Locked 299 20150718.003144.000 71083963999 754448103.06460 No -0.000301857379085 Locked 300 20150718.003145.000 71101463999 754607753.92390 No -0.0003026539490672 Locked 301 20150718.003146.000 71118963999 754767398.89100 No -0.0003034492361702 Locked 302 20150718.003147.000 71136463999 754927037.75370 No -0.0003042431941927 Locked 303 20150718.003148.000 71153963999 755086670.82110 No -0.0003050358904336 Locked 304 20150718.003149.000 71171463999 755246297.93400 No -0.000305827290231 Locked 305 20150718.003150.000 71188963999 755405919.04120 No -0.0003066173824374 Locked 306 20150718.003151.000 71206463999 755565534.28920 No -0.0003074061989495 Locked 307 20150718.003152.000 71223963999 755725143.66840 No -0.0003081937376772 Locked 308 20150718.003153.000 71241463999 755884747.18680 No -0.0003089800003623 Locked 309 20150718.003154.000 71258963999 756044344.78370 No -0.0003097649737888 Locked 310 20150718.003155.000 71276463999 756203936.46290 No -0.0003105486587842 Locked 311 20150718.003156.000 71293963999 756363522.30600 No -0.0003113310731147 Locked 312 20150718.003157.000 71311463999 756523102.20810 No -0.000312112193941 Locked 313 20150718.003158.000 71328963999 756682676.20460 No -0.0003128920289706 Locked 314 20150718.003159.000 71346463999 756842244.44080 No -0.000313670609839 Locked 315 20150718.003200.000 71363963999 757001806.73080 No -0.000314447896071 Locked 316 20150718.003201.000 71381463999 757161363.17130 No -0.0003152239087207 Locked 317 20150718.003202.000 71398963999 757320913.81490 No -0.0003159986592403 Locked 318 20150718.003203.000 71416463999 757480458.61790 No -0.0003167721381154 Locked 319 20150718.003204.000 71433963999 757639997.62800 No -0.0003175443557313 Locked 320 20150718.003205.000 71451463999 757799530.79470 No -0.000318315301093 Locked 321 20150718.003206.000 71468963999 757959058.14940 No -0.0003190849810371 Locked 322 20150718.003207.000 71486463999 758118579.72460 No -0.0003198534026396 Locked 323 20150718.003208.000 71503963999 758278095.43860 No -0.0003206205481123 Locked 324 20150718.003209.000 71521463999 758437605.34240 No -0.0003213864285594 Locked 325 20150718.003210.000 71538963999 758597109.43800 No -0.0003221510444161 Locked 326 20150718.003211.000 71556463999 758756607.78610 No -0.0003229144088984 Locked 327 20150718.003212.000 71573963999 758916100.31760 No -0.0003236765069615 Locked 328 20150718.003213.000 71591463999 759075587.11550 No -0.0003244373566766 Locked 329 20150718.003214.000 71608963999 759235068.17080 No -0.0003251969560842 Locked 330 20150718.003215.000 71626463999 759394543.38070 No -0.0003259552828021 Locked 331 20150718.003216.000 71643963999 759554012.87070 No -0.0003267123641548 Locked 332 20150718.003217.000 71661463999 759713476.68700 No -0.0003274682102012 Locked 333 20150718.003218.000 71678963999 759872934.73690 No -0.0003282228007582 Locked 334 20150718.003219.000 71696463999 760032387.01560 No -0.0003289761347808 Locked 335 20150718.003220.000 71713963999 760191833.52350 No -0.000329728212356 Locked 336 20150718.003221.000 71731463999 760351274.34900 No -0.0003304790527306 Locked 337 20150718.003222.000 71748963999 760510709.43440 No -0.0003312286433421 Locked 338 20150718.003223.000 71766463999 760670138.77490 No -0.0003319769831452 Locked 339 20150718.003224.000 71783963999 760829562.52140 No -0.0003327241049948 Locked 340 20150718.003225.000 71801463999 760988980.50170 No -0.0003334699713984 Locked 341 20150718.003226.000 71818963999 761148392.78070 No -0.0003342145964866 Locked 342 20150718.003227.000 71836463999 761307799.41150 No -0.0003349579918205 Locked 343 20150718.003228.000 71853963999 761467200.34300 No -0.0003357001462743 Locked 344 20150718.003229.000 71871463999 761626595.54500 No -0.0003364410532728 Locked 345 20150718.003230.000 71888963999 761785985.04820 No -0.0003371807195001 Locked 346 20150718.003231.000 71906463999 761945368.95310 No -0.0003379191668376 Locked 347 20150718.003232.000 71923963999 762104747.16300 No -0.0003386563742312 Locked 348 20150718.003233.000 71941463999 762264119.81150 No -0.0003393923707691 Locked 349 20150718.003234.000 71958963999 762423486.79170 No -0.0003401271331764 Locked 350 20150718.003235.000 71976463999 762582848.08820 No -0.0003408606581002 Locked 351 20150718.003236.000 71993963999 762742203.83610 No -0.000341592974955 Locked 352 20150718.003237.000 72011463999 762901553.95500 No -0.0003423240662359 Locked 353 20150718.003238.000 72028963999 763060898.54610 No -0.0003430539539766 Locked 354 20150718.003239.000 72046463999 763220237.45620 No -0.0003437826048216 Locked 355 20150718.003240.000 72063963999 763379570.76520 No -0.0003445100361671 Locked 356 20150718.003241.000 72081463999 763538898.45550 No -0.0003452362441813 Locked 357 20150718.003242.000 72098963999 763698220.51010 No -0.0003459612251626 Locked 358 20150718.003243.000 72116463999 763857537.02130 No -0.0003466849992073 Locked 359 20150718.003244.000 72133963999 764016847.89030 No -0.000347407544804 Locked 360 20150718.003245.000 72151463999 764176153.15050 No -0.0003481288692248 Locked 361 20150718.003246.000 72168963999 764335452.87890 No -0.0003488489892345 Locked 362 20150718.003247.000 72186463999 764494747.01900 No -0.0003495678925315 Locked 363 20150718.003248.000 72203963999 764654035.69180 No -0.0003502856054608 Locked 364 20150718.003249.000 72221463999 764813318.87130 No -0.0003510021223613 Locked 365 20150718.003250.000 72238963999 764972596.38090 No -0.0003517174047829 Locked 366 20150718.003251.000 72256463999 765131868.28260 No -0.0003524314662246 Locked 367 20150718.003252.000 72273963999 765291134.73670 No -0.0003531443415875 Locked 368 20150718.003253.000 72291463999 765450395.63130 No -0.0003538560065083 Locked 369 20150718.003254.000 72308963999 765609651.03850 No -0.0003545664766851 Locked 370 20150718.003255.000 72326463999 765768900.95360 No -0.0003552757510944 Locked 371 20150718.003256.000 72343963999 765928145.37360 No -0.0003559838290831 Locked 372 20150718.003257.000 72361463999 766087384.21000 No -0.0003566906913825 Locked 373 20150718.003258.000 72378963999 766246617.64360 No -0.0003573963773574 Locked 374 20150718.003259.000 72396463999 766405845.49890 No -0.0003581008487969 Locked 375 20150718.003300.000 72413963999 766565067.85590 No -0.0003588041231191 Locked 376 20150718.003301.000 72431463999 766724284.73900 No -0.0003595062056364 Locked 377 20150718.003302.000 72448963999 766883496.21770 No -0.0003602071114808 Locked 378 20150718.003303.000 72466463999 767042702.13720 No -0.0003609068069485 Locked 379 20150718.003304.000 72483963999 767201902.69160 No -0.0003616053342997 Locked 380 20150718.003305.000 72501463999 767361097.73760 No -0.0003623026623347 Locked 381 20150718.003306.000 72518963999 767520287.27320 No -0.0003629987906178 Locked 382 20150718.003307.000 72536463999 767679471.43810 No -0.0003636937495653 Locked 383 20150718.003308.000 72553963999 767838650.10860 No -0.0003643875122446 Locked 384 20150718.003309.000 72571463999 767997823.35010 No -0.000365080092895 Locked 385 20150718.003310.000 72588963999 768156991.17490 No -0.0003657714941944 Locked 386 20150718.003311.000 72606463999 768316153.51150 No -0.0003664617005754 Locked 387 20150718.003312.000 72623963999 768475310.50880 No -0.0003671507444574 Locked 388 20150718.003313.000 72641463999 768634462.10450 No -0.0003678386122761 Locked 389 20150718.003314.000 72658963999 768793608.29060 No -0.0003685253022897 Locked 390 20150718.003315.000 72676463999 768952749.04100 No -0.0003692108088155 Locked 391 20150718.003316.000 72693963999 769111884.45640 No -0.0003698951537785 Locked 392 20150718.003317.000 72711463999 769271014.47720 No -0.0003705783242023 Locked 393 20150718.003318.000 72728963999 769430139.10000 No -0.0003712603193465 Locked 394 20150718.003319.000 72746463999 769589258.38720 No -0.0003719411527973 Locked 395 20150718.003320.000 72763963999 769748372.28060 No -0.000372620811883 Locked 396 20150718.003321.000 72781463999 769907480.86020 No -0.0003732993140217 Locked 397 20150718.003322.000 72798963999 770066584.10410 No -0.0003739766544451 Locked 398 20150718.003323.000 72816463999 770225681.92540 No -0.000374652814233 Locked 399 20150718.003324.000 72833963999 770384774.46390 No -0.0003753278238233 Locked 400 20150718.003325.000 72851463999 770543861.62460 No -0.0003760016625321 Locked 401 20150718.003326.000 72868963999 770702943.45190 No -0.0003766743400264 Locked 402 20150718.003327.000 72886463999 770862020.03380 No -0.0003773458754661 Locked 403 20150718.003328.000 72903963999 771021091.18030 No -0.0003780162274833 Locked 404 20150718.003329.000 72921463999 771180157.06630 No -0.0003786854341583 Locked 405 20150718.003330.000 72938963999 771339217.60660 No -0.0003793534769407 Locked 406 20150718.003331.000 72956463999 771498272.85380 No -0.000380020367283 Locked 407 20150718.003332.000 72973963999 771657322.85290 No -0.0003806861149827 Locked 408 20150718.003333.000 72991463999 771816367.51750 No -0.0003813507012285 Locked 409 20150718.003334.000 73008963999 771975406.96750 No -0.0003820141521255 Locked 410 20150718.003335.000 73026463999 772134441.24920 No -0.0003826764777545 Locked 411 20150718.003336.000 73043963999 772293470.05700 No -0.0003833376115786 Locked 412 20150718.003337.000 73061463999 772452493.63650 No -0.0003839976070711 Locked 413 20150718.003338.000 73078963999 772611511.95540 No -0.0003846564571995 Locked 414 20150718.003339.000 73096463999 772770524.93460 No -0.0003853141447418 Locked 415 20150718.003340.000 73113963999 772929532.83120 No -0.0003859707256751 Locked 416 20150718.003341.000 73131463999 773088535.38000 No -0.0003866261422586 Locked 417 20150718.003342.000 73148963999 773247532.66590 No -0.0003872804129773 Locked 418 20150718.003343.000 73166463999 773406524.71300 No -0.0003879335430783 Locked 419 20150718.003344.000 73183963999 773565511.53170 No -0.000388585534826 Locked 420 20150718.003345.000 73201463999 773724493.13600 No -0.0003892363912684 Locked 421 20150718.003346.000 73218963999 773883469.58940 No -0.0003898861262312 Locked 422 20150718.003347.000 73236463999 774042440.82190 No -0.0003905347244735 Locked 423 20150718.003348.000 73253963999 774201406.87470 No -0.0003911821949657 Locked 424 20150718.003349.000 73271463999 774360367.70470 No -0.0003918285283239 Locked 425 20150718.003350.000 73288963999 774519323.34090 No -0.0003924737308619 Locked 426 20150718.003351.000 73306463999 774678273.71780 No -0.000393117788319 Locked 427 20150718.003352.000 73323963999 774837219.00650 No -0.0003937607379477 Locked 428 20150718.003353.000 73341463999 774996159.09370 No -0.0003944025550799 Locked 429 20150718.003354.000 73358963999 775155094.00150 No -0.0003950432445272 Locked 430 20150718.003355.000 73376463999 775314023.65450 No -0.0003956827898732 Locked 431 20150718.003356.000 73393963999 775472948.24140 No -0.0003963212322027 Locked 432 20150718.003357.000 73411463999 775631867.52260 No -0.0003969585193487 Locked 433 20150718.003358.000 73428963999 775790781.87880 No -0.0003975947341991 Locked 434 20150718.003359.000 73446463999 775949691.01380 No -0.0003982298122637 Locked 435 20150718.003400.000 73463963999 776108594.99660 No -0.0003988637685657 Locked 436 20150718.003401.000 73481463999 776267493.83800 No -0.0003994966054563 Locked 437 20150718.003402.000 73498963999 776426387.50800 No -0.000400128316404 Locked 438 20150718.003403.000 73516463999 776585276.01760 No -0.0004007589038036 Locked 439 20150718.003404.000 73533963999 776744159.38910 No -0.0004013883725104 Locked 440 20150718.003405.000 73551463999 776903037.65780 No -0.0004020167302101 Locked 441 20150718.003406.000 73568963999 777061910.91170 No -0.0004026439960626 Locked 442 20150718.003407.000 73586463999 777220779.04950 No -0.0004032701480122 Locked 443 20150718.003408.000 73603963999 777379642.09930 No -0.000403895192177 Locked 444 20150718.003409.000 73621463999 777538500.02240 No -0.0004045191201311 Locked 445 20150718.003410.000 73638963999 777697352.81960 No -0.0004051419320487 Locked 446 20150718.003411.000 73656463999 777856200.58530 No -0.000405763648483 Locked 447 20150718.003412.000 73673963999 778015043.26830 No -0.0004063842582865 Locked 448 20150718.003413.000 73691463999 778173880.89430 No -0.0004070037670546 Locked 449 20150718.003414.000 73708963999 778332713.44170 No -0.0004076221700847 Locked 450 20150718.003415.000 73726463999 778491540.95920 No -0.0004082394779798 Locked 451 20150718.003416.000 73743963999 778650363.48080 No -0.0004088556981426 Locked 452 20150718.003417.000 73761463999 778809180.85920 No -0.0004094707985022 Locked 453 20150718.003418.000 73778963999 778967993.29460 No -0.0004100848226472 Locked 454 20150718.003419.000 73796463999 779126800.65440 No -0.0004106977417072 Locked 455 20150718.003420.000 73813963999 779285602.96290 No -0.000411309560973 Locked 456 20150718.003421.000 73831463999 779444400.33900 No -0.000411920306332 Locked 457 20150718.003422.000 73848963999 779603192.61620 No -0.000412529941533 Locked 458 20150718.003423.000 73866463999 779761979.89550 No -0.0004131384885663 Locked 459 20150718.003424.000 73883963999 779920762.22880 No -0.0004137459587319 Locked 460 20150718.003425.000 73901463999 780079539.49690 No -0.0004143523260767 Locked 461 20150718.003426.000 73918963999 780238311.72200 No -0.0004149575954345 Locked 462 20150718.003427.000 73936463999 780397078.96610 No -0.000415561780304 Locked 463 20150718.003428.000 73953963999 780555841.25380 No -0.0004161648860414 Locked 464 20150718.003429.000 73971463999 780714598.57640 No -0.0004167669107524 Locked 465 20150718.003430.000 73988963999 780873350.97560 No -0.0004173678635162 Locked 466 20150718.003431.000 74006463999 781032098.57920 No -0.0004179677721581 Locked 467 20150718.003432.000 74023963999 781190841.00610 No -0.000418566553703 Locked 468 20150718.003433.000 74041463999 781349578.47060 No -0.0004191642548093 Locked 469 20150718.003434.000 74058963999 781508311.07370 No -0.0004197608974674 Locked 470 20150718.003435.000 74076463999 781667038.76460 No -0.0004203564706168 Locked 471 20150718.003436.000 74093963999 781825761.55340 No -0.0004209509764565 Locked 472 20150718.003437.000 74111463999 781984479.40480 No -0.0004215444073008 Locked 473 20150718.003438.000 74128963999 782143192.38020 No -0.0004221367765181 Locked 474 20150718.003439.000 74146463999 782301900.32400 No -0.0004227280502302 Locked 475 20150718.003440.000 74163963999 782460603.38850 No -0.0004233182615969 Locked 476 20150718.003441.000 74181463999 782619301.55650 No -0.0004239074068731 Locked 477 20150718.003442.000 74198963999 782777994.72620 No -0.0004244954638944 Locked 478 20150718.003443.000 74216463999 782936683.00380 No -0.0004250824557834 Locked 479 20150718.003444.000 74233963999 783095366.39610 No -0.0004256683840204 Locked 480 20150718.003445.000 74251463999 783254044.77530 No -0.0004262532207803 Locked 481 20150718.003446.000 74268963999 783412718.30050 No -0.0004268370007031 Locked 482 20150718.003447.000 74286463999 783571386.95980 No -0.0004274197211978 Locked 483 20150718.003448.000 74303963999 783730050.79280 No -0.0004280013908864 Locked 484 20150718.003449.000 74321463999 783888709.71680 No -0.000428581991763 Locked 485 20150718.003450.000 74338963999 784047363.79690 No -0.0004291615380015 Locked 486 20150718.003451.000 74356463999 784206013.02060 No -0.0004297400268804 Locked 487 20150718.003452.000 74373963999 784364657.37810 No -0.0004303174562659 Locked 488 20150718.003453.000 74391463999 784523296.94330 No -0.0004308938422479 Locked 489 20150718.003454.000 74408963999 784681931.59690 No -0.0004314691588519 Locked 490 20150718.003455.000 74426463999 784840561.48570 No -0.0004320434380398 Locked 491 20150718.003456.000 74443963999 784999186.51680 No -0.000432616659585 Locked 492 20150718.003457.000 74461463999 785157806.74200 No -0.0004331888347657 Locked 493 20150718.003458.000 74478963999 785316422.09430 No -0.0004337599489942 Locked 494 20150718.003459.000 74496463999 785475032.62050 No -0.0004343300124602 Locked 495 20150718.003500.000 74513963999 785633638.45130 No -0.0004348990536203 Locked 496 20150718.003501.000 74531463999 785792239.34710 No -0.0004354670203075 Locked 497 20150718.003502.000 74548963999 785950835.46960 No -0.000436033947728 Locked 498 20150718.003503.000 74566463999 786109426.83400 No -0.0004365998391912 Locked 499 20150718.003504.000 74583963999 786268013.51120 No -0.0004371647101338 Locked 500 20150718.003505.000 74601463999 786426595.30330 No -0.0004377285174681 Locked 501 20150718.003506.000 74618963999 786585172.31690 No -0.0004382912844035 Locked 502 20150718.003507.000 74636463999 786743744.54950 No -0.0004388530103957 Locked 503 20150718.003508.000 74653963999 786902312.07160 No -0.0004394137107943 Locked 504 20150718.003509.000 74671463999 787060874.79600 No -0.0004399733666138 Locked 505 20150718.003510.000 74688963999 787219432.78220 No -0.0004405319908087 Locked 506 20150718.003511.000 74706463999 787377986.01250 No -0.0004410895795253 Locked 507 20150718.003512.000 74723963999 787536534.43740 No -0.0004416461219862 Locked 508 20150718.003513.000 74741463999 787695078.13020 No -0.0004422016341506 Locked 509 20150718.003514.000 74758963999 787853617.10710 No -0.0004427561195458 Locked 510 20150718.003515.000 74776463999 788012151.40370 No -0.0004433095859227 Locked 511 20150718.003516.000 74793963999 788170680.90390 No -0.0004438620080035 Locked 512 20150718.003517.000 74811463999 788329205.63350 No -0.0004444133914054 Locked 513 20150718.003518.000 74828963999 788487725.70060 No -0.0004449637596645 Locked 514 20150718.003519.000 74846463999 788646241.07180 No -0.0004455131055088 Locked 515 20150718.003520.000 74863963999 788804751.69610 No -0.0004460614178344 Locked 516 20150718.003521.000 74881463999 788963257.74170 No -0.0004466087332626 Locked 517 20150718.003522.000 74898963999 789121759.04410 No -0.0004471550159775 Locked 518 20150718.003523.000 74916463999 789280255.66980 No -0.000447700280458 Locked 519 20150718.003524.000 74933963999 789438747.68740 No -0.0004482445416399 Locked 520 20150718.003525.000 74951463999 789597234.94980 No -0.000448787767496 Locked 521 20150718.003526.000 74968963999 789755717.45600 No -0.0004493299578085 Locked 522 20150718.003527.000 74986463999 789914195.32230 No -0.0004498711378987 Locked 523 20150718.003528.000 75003963999 790072668.53990 No -0.0004504113058508 Locked 524 20150718.003529.000 75021463999 790231137.06950 No -0.0004509504531082 Locked 525 20150718.003530.000 75038963999 790389600.94590 No -0.0004514885872476 Locked 526 20150718.003531.000 75056463999 790548060.09370 No -0.0004520256918526 Locked 527 20150718.003532.000 75073963999 790706514.66230 No -0.0004525617994513 Locked 528 20150718.003533.000 75091463999 790864964.48700 No -0.0004530968741844 Locked 529 20150718.003534.000 75108963999 791023409.72940 No -0.0004536309512363 Locked 530 20150718.003535.000 75126463999 791181850.38480 No -0.0004541640295837 Locked 531 20150718.003536.000 75143963999 791340286.46970 No -0.000454696112819 Locked 532 20150718.003537.000 75161463999 791498717.82370 No -0.0004552271660191 Locked 533 20150718.003538.000 75178963999 791657144.74840 No -0.0004557572548499 Locked 534 20150718.003539.000 75196463999 791815566.99630 No -0.0004562863254244 Locked 535 20150718.003540.000 75213963999 791973984.48220 No -0.0004568143591926 Locked 536 20150718.003541.000 75231463999 792132397.30580 No -0.0004573413778615 Locked 537 20150718.003542.000 75248963999 792290805.46780 No -0.0004578673815836 Locked 538 20150718.003543.000 75266463999 792449209.21120 No -0.000458392423266 Locked 539 20150718.003544.000 75283963999 792607608.36330 No -0.0004589164653077 Locked 540 20150718.003545.000 75301463999 792766002.92600 No -0.0004594395081223 Locked 541 20150718.003546.000 75318963999 792924392.91890 No -0.0004599615559772 Locked 542 20150718.003547.000 75336463999 793082778.32860 No -0.000460482605955 Locked 543 20150718.003548.000 75353963999 793241159.18880 No -0.0004610026653929 Locked 544 20150718.003549.000 75371463999 793399535.56770 No -0.0004615217491398 Locked 545 20150718.003550.000 75388963999 793557907.47660 No -0.0004620398596559 Locked 546 20150718.003551.000 75406463999 793716274.82870 No -0.0004625569780428 Locked 547 20150718.003552.000 75423963999 793874637.65270 No -0.0004630731105492 Locked 548 20150718.003553.000 75441463999 794032995.82390 No -0.0004635882300248 Locked 549 20150718.003554.000 75458963999 794191349.67240 No -0.0004641024083405 Locked 550 20150718.003555.000 75476463999 794349698.72830 No -0.0004646155431874 Locked 551 20150718.003556.000 75493963999 794508043.15180 No -0.0004651276694451 Locked 552 20150718.003557.000 75511463999 794666383.18430 No -0.0004656388396723 Locked 553 20150718.003558.000 75528963999 794824718.61330 No -0.0004661490076025 Locked 554 20150718.003559.000 75546463999 794983049.62440 No -0.0004666582136455 Locked 555 20150718.003600.000 75563963999 795141376.13080 No -0.0004671664389027 Locked 556 20150718.003601.000 75581463999 795299698.14670 No -0.0004676736864659 Locked 557 20150718.003602.000 75598963999 795458015.71290 No -0.0004681799652181 Locked 558 20150718.003603.000 75616463999 795616328.82370 No -0.0004686852739184 Locked 559 20150718.003604.000 75633963999 795774637.36020 No -0.0004691895866793 Locked 560 20150718.003605.000 75651463999 795932941.37390 No -0.0004696929147136 Locked 561 20150718.003606.000 75668963999 796091240.90560 No -0.0004701952669044 Locked 562 20150718.003607.000 75686463999 796249536.02660 No -0.0004706966587756 Locked 563 20150718.003608.000 75703963999 796407826.71910 No -0.0004711970864518 Locked 564 20150718.003609.000 75721463999 796566112.90740 No -0.0004716965334509 Locked 565 20150718.003610.000 75738963999 796724394.60520 No -0.0004721950027561 Locked 566 20150718.003611.000 75756463999 796882671.89430 No -0.000472692512177 Locked 567 20150718.003612.000 75773963999 797040944.83830 No -0.0004731890755611 Locked 568 20150718.003613.000 75791463999 797199213.20030 No -0.0004736846413293 Locked 569 20150718.003614.000 75808963999 797357477.11620 No -0.0004741792390703 Locked 570 20150718.003615.000 75826463999 797515736.67230 No -0.000474672887574 Locked 571 20150718.003616.000 75843963999 797673991.79110 No -0.0004751655699665 Locked 572 20150718.003617.000 75861463999 797832242.42730 No -0.000475657276385 Locked 573 20150718.003618.000 75878963999 797990488.80080 No -0.0004761480547072 Locked 574 20150718.003619.000 75896463999 798148730.66180 No -0.0004766378505454 Locked 575 20150718.003620.000 75913963999 798306968.15580 No -0.0004771266955785 Locked 576 20150718.003621.000 75931463999 798465201.28640 No -0.0004776145905903 Locked 577 20150718.003622.000 75948963999 798623429.93580 No -0.000478101509933 Locked 578 20150718.003623.000 75966463999 798781654.27320 No -0.0004785874904454 Locked 579 20150718.003624.000 75983963999 798939874.24240 No -0.0004790725198916 Locked 580 20150718.003625.000 76001463999 799098089.78080 No -0.0004795565846419 Locked 581 20150718.003626.000 76018963999 799256301.01710 No -0.0004800397127174 Locked 582 20150718.003627.000 76036463999 799414508.00490 No -0.0004805219157884 Locked 583 20150718.003628.000 76053963999 799572710.61060 No -0.0004810031647666 Locked 584 20150718.003629.000 76071463999 799730908.86440 No -0.0004814834662275 Locked 585 20150718.003630.000 76088963999 799889102.75510 No -0.0004819628177324 Locked 586 20150718.003631.000 76106463999 800047292.28030 No -0.0004824412187589 Locked 587 20150718.003632.000 76123963999 800205477.45470 No -0.0004829186725075 Locked 588 20150718.003633.000 76141463999 800363658.15410 No -0.0004833951519368 Locked 589 20150718.003634.000 76158963999 800521834.58620 No -0.0004838707022682 Locked 590 20150718.003635.000 76176463999 800680006.73460 No -0.000484345319931 Locked 591 20150718.003636.000 76193963999 800838174.46070 No -0.0004848189747486 Locked 592 20150718.003637.000 76211463999 800996337.79600 No -0.0004852916735794 Locked 593 20150718.003638.000 76228963999 801154496.91560 No -0.0004857634545468 Locked 594 20150718.003639.000 76246463999 801312651.75890 No -0.0004862343044569 Locked 595 20150718.003640.000 76263963999 801470802.23060 No -0.0004867042025604 Locked 596 20150718.003641.000 76281463999 801628948.38520 No -0.0004871731607234 Locked 597 20150718.003642.000 76298963999 801787090.26070 No -0.0004876411872193 Locked 598 20150718.003643.000 76316463999 801945227.81090 No -0.0004881082719893 Locked 599 20150718.003644.000 76333963999 802103361.02260 No -0.0004885744121595 Locked 600 20150718.003645.000 76351463999 802261489.90700 No -0.0004890396101682 Locked 601 20150718.003646.000 76368963999 802419614.58080 No -0.0004895038914242 Locked 602 20150718.003647.000 76386463999 802577734.93970 No -0.0004899672332185 Locked 603 20150718.003648.000 76403963999 802735851.09790 No -0.0004904296604155 Locked 604 20150718.003649.000 76421463999 802893962.97770 No -0.0004908911560979 Locked 605 20150718.003650.000 76438963999 803052070.55110 No -0.0004913517141693 Locked 606 20150718.003651.000 76456463999 803210173.86490 No -0.0004918113448194 Locked 607 20150718.003652.000 76473963999 803368272.91690 No -0.0004922700475692 Locked 608 20150718.003653.000 76491463999 803526367.72710 No -0.000492727826773 Locked 609 20150718.003654.000 76508963999 803684458.35960 No -0.0004931846963871 Locked 610 20150718.003655.000 76526463999 803842544.75730 No -0.0004936406439795 Locked 611 20150718.003656.000 76543963999 804000626.86250 No -0.0004940956569873 Locked 612 20150718.003657.000 76561463999 804158704.76810 No -0.0004945497556373 Locked 613 20150718.003658.000 76578963999 804316778.32330 No -0.0004950029070964 Locked 614 20150718.003659.000 76596463999 804474847.69650 No -0.0004954551480296 Locked 615 20150718.003700.000 76613963999 804632912.82590 No -0.0004959064649815 Locked 616 20150718.003701.000 76631463999 804790973.80250 No -0.0004963568777651 Locked 617 20150718.003702.000 76648963999 804949030.55440 No -0.0004968063707258 Locked 618 20150718.003703.000 76666463999 805107083.12630 No -0.0004972549535961 Locked 619 20150718.003704.000 76683963999 805265131.45860 No -0.0004977026133996 Locked 620 20150718.003705.000 76701463999 805423175.47720 No -0.0004981493340027 Locked 621 20150718.003706.000 76718963999 805581215.44940 No -0.0004985951736034 Locked 622 20150718.003707.000 76736463999 805739251.16150 No -0.0004990400856739 Locked 623 20150718.003708.000 76753963999 805897282.78520 No -0.0004994841075975 Locked 624 20150718.003709.000 76771463999 806055310.31710 No -0.000499927238634 Locked 625 20150718.003710.000 76788963999 806213333.58520 No -0.0005003694413347 Locked 626 20150718.003711.000 76806463999 806371352.61230 No -0.0005008107206637 Locked 627 20150718.003712.000 76823963999 806529367.68640 No -0.0005012511393258 Locked 628 20150718.003713.000 76841463999 806687378.55470 No -0.0005016906422801 Locked 629 20150718.003714.000 76858963999 806845385.22730 No -0.0005021292317257 Locked 630 20150718.003715.000 76876463999 807003387.71670 No -0.000502566910384 Locked 631 20150718.003716.000 76893963999 807161386.09460 No -0.0005030036938661 Locked 632 20150718.003717.000 76911463999 807319380.34640 No -0.0005034395789931 Locked 633 20150718.003718.000 76928963999 807477370.48380 No -0.0005038745683124 Locked 634 20150718.003719.000 76946463999 807635356.50540 No -0.0005043086615191 Locked 635 20150718.003720.000 76963963999 807793338.36560 No -0.0005047418486851 Locked 636 20150718.003721.000 76981463999 807951316.17900 No -0.0005051741547616 Locked 637 20150718.003722.000 76998963999 808109289.92070 No -0.0005056055743272 Locked 638 20150718.003723.000 77016463999 808267259.49890 No -0.0005060360873948 Locked 639 20150718.003724.000 77033963999 808425224.91410 No -0.0005064656940733 Locked 640 20150718.003725.000 77051463999 808583186.25580 No -0.000506894413849 Locked 641 20150718.003726.000 77068963999 808741143.47350 No -0.0005073222357268 Locked 642 20150718.003727.000 77086463999 808899096.62740 No -0.0005077491728138 Locked 643 20150718.003728.000 77103963999 809057045.67670 No -0.0005081752162269 Locked 644 20150718.003729.000 77121463999 809214990.58020 No -0.0005086003569956 Locked 645 20150718.003730.000 77138963999 809372931.47900 No -0.0005090246258411 Locked 646 20150718.003731.000 77156463999 809530868.09430 No -0.0005094479620615 Locked 647 20150718.003732.000 77173963999 809688800.65630 No -0.0005098704157773 Locked 648 20150718.003733.000 77191463999 809846729.29400 No -0.0005102920150748 Locked 649 20150718.003734.000 77208963999 810004653.88620 No -0.000510712733566 Locked 650 20150718.003735.000 77226463999 810162574.40380 No -0.0005111325649148 Locked 651 20150718.003736.000 77243963999 810320490.88820 No -0.0005115515181352 Locked 652 20150718.003737.000 77261463999 810478403.24880 No -0.0005119695735013 Locked 653 20150718.003738.000 77278963999 810636311.51780 No -0.0005123867380238 Locked 654 20150718.003739.000 77296463999 810794215.71790 No -0.0005128030166451 Locked 655 20150718.003740.000 77313963999 810952115.97750 No -0.0005132184373211 Locked 656 20150718.003741.000 77331463999 811110012.16900 No -0.00051363297227 Locked 657 20150718.003742.000 77348963999 811267904.29530 No -0.0005140466221233 Locked 658 20150718.003743.000 77366463999 811425792.50820 No -0.0005144594199316 Locked 659 20150718.003744.000 77383963999 811583676.54310 No -0.0005148713080849 Locked 660 20150718.003745.000 77401463999 811741556.69300 No -0.0005152823503765 Locked 661 20150718.003746.000 77418963999 811899432.84660 No -0.0005156925225739 Locked 662 20150718.003747.000 77436463999 812057304.91110 No -0.0005161018044719 Locked 663 20150718.003748.000 77453963999 812215173.15680 No -0.0005165102549217 Locked 664 20150718.003749.000 77471463999 812373037.41740 No -0.0005169178377157 Locked 665 20150718.003750.000 77488963999 812530897.63650 No -0.0005173245405741 Locked 666 20150718.003751.000 77506463999 812688753.89510 No -0.0005177303811327 Locked 667 20150718.003752.000 77523963999 812846606.18330 No -0.0005181353572359 Locked 668 20150718.003753.000 77541463999 813004454.53560 No -0.0005185394763954 Locked 669 20150718.003754.000 77558963999 813162298.93120 No -0.0005189427340824 Locked 670 20150718.003755.000 77576463999 813320139.32050 No -0.0005193451194977 Locked 671 20150718.003756.000 77593963999 813477975.73690 No -0.0005197466399135 Locked 672 20150718.003757.000 77611463999 813635808.12040 No -0.0005201472822661 Locked 673 20150718.003758.000 77628963999 813793636.66520 No -0.0005205470888378 Locked 674 20150718.003759.000 77646463999 813951461.14500 No -0.0005209460103573 Locked 675 20150718.003800.000 77663963999 814109281.74800 No -0.0005213440878007 Locked 676 20150718.003801.000 77681463999 814267098.37810 No -0.0005217413002444 Locked 677 20150718.003802.000 77698963999 814424911.12230 No -0.0005221376666306 Locked 678 20150718.003803.000 77716463999 814582719.81880 No -0.0005225331517313 Locked 679 20150718.003804.000 77733963999 814740524.65740 No -0.0005229277968708 Locked 680 20150718.003805.000 77751463999 814898325.52990 No -0.0005233215784912 Locked 681 20150718.003806.000 77768963999 815056122.55080 No -0.0005237145215219 Locked 682 20150718.003807.000 77786463999 815213915.58230 No -0.0005241065959607 Locked 683 20150718.003808.000 77803963999 815371704.64560 No -0.0005244978064231 Locked 684 20150718.003809.000 77821463999 815529489.91970 No -0.0005248881918819 Locked 685 20150718.003810.000 77838963999 815687271.14650 No -0.0005252776961424 Locked 686 20150718.003811.000 77856463999 815845048.65070 No -0.0005256663898999 Locked 687 20150718.003812.000 77873963999 816002822.22540 No -0.0005260542281069 Locked 688 20150718.003813.000 77891463999 816160591.83930 No -0.0005264412039489 Locked 689 20150718.003814.000 77908963999 816318357.56370 No -0.0005268273329495 Locked 690 20150718.003815.000 77926463999 816476119.48710 No -0.0005272126343774 Locked 691 20150718.003816.000 77943963999 816633877.51110 No -0.0005275970868084 Locked 692 20150718.003817.000 77961463999 816791631.59130 No -0.0005279806805756 Locked 693 20150718.003818.000 77978963999 816949381.85360 No -0.0005283634430906 Locked 694 20150718.003819.000 77996463999 817107128.32840 No -0.0005287453809722 Locked 695 20150718.003820.000 78013963999 817264870.91320 No -0.0005291264719035 Locked 696 20150718.003821.000 78031463999 817422609.68140 No -0.0005295067318656 Locked 697 20150718.003822.000 78048963999 817580344.63320 No -0.0005298861609021 Locked 698 20150718.003823.000 78066463999 817738075.69720 No -0.0005302647434674 Locked 699 20150718.003824.000 78083963999 817895802.89220 No -0.0005306424836546 Locked 700 20150718.003825.000 78101463999 818053526.25650 No -0.0005310193898028 Locked 701 20150718.003826.000 78118963999 818211245.76680 No -0.0005313954568388 Locked 702 20150718.003827.000 78136463999 818368961.39440 No -0.000531770678514 Locked 703 20150718.003828.000 78153963999 818526673.28100 No -0.00053214508568 Locked 704 20150718.003829.000 78171463999 818684381.28260 No -0.0005325186469844 Locked 705 20150718.003830.000 78188963999 818842085.50120 No -0.0005328913846351 Locked 706 20150718.003831.000 78206463999 818999785.90450 No -0.0005332632915997 Locked 707 20150718.003832.000 78223963999 819157482.45560 No -0.0005336343598441 Locked 708 20150718.003833.000 78241463999 819315175.15530 No -0.0005340045895424 Locked 709 20150718.003834.000 78258963999 819472864.10500 No -0.000534374002772 Locked 710 20150718.003835.000 78276463999 819630549.30590 No -0.0005347425997941 Locked 711 20150718.003836.000 78293963999 819788230.81400 No -0.0005351103928015 Locked 712 20150718.003837.000 78311463999 819945908.45980 No -0.0005354773448895 Locked 713 20150718.003838.000 78328963999 820103582.27890 No -0.0005358434638094 Locked 714 20150718.003839.000 78346463999 820261252.26960 No -0.0005362087491909 Locked 715 20150718.003840.000 78363963999 820418918.59700 No -0.0005365732369804 Locked 716 20150718.003841.000 78381463999 820576581.13270 No -0.000536936899222 Locked 717 20150718.003842.000 78398963999 820734239.81820 No -0.0005372997231789 Locked 718 20150718.003843.000 78416463999 820891894.81930 No -0.0005376617449499 Locked 719 20150718.003844.000 78433963999 821049546.11660 No -0.000538022960311 Locked 720 20150718.003845.000 78451463999 821207193.66390 No -0.0005383833592034 Locked 721 20150718.003846.000 78468963999 821364837.47910 No -0.0005387429455243 Locked 722 20150718.003847.000 78486463999 821522477.40280 No -0.0005391016845685 Locked 723 20150718.003848.000 78503963999 821680113.64270 No -0.0005394596215573 Locked 724 20150718.003849.000 78521463999 821837746.29610 No -0.0005398167776754 Locked 725 20150718.003850.000 78538963999 821995375.22070 No -0.0005401731219406 Locked 726 20150718.003851.000 78556463999 822153000.32370 No -0.0005405286341479 Locked 727 20150718.003852.000 78573963999 822310621.74500 No -0.0005408833447572 Locked 728 20150718.003853.000 78591463999 822468239.33310 No -0.000541237220783 Locked 729 20150718.003854.000 78608963999 822625853.27330 No -0.0005415903025698 Locked 730 20150718.003855.000 78626463999 822783463.51900 No -0.0005419425799716 Locked 731 20150718.003856.000 78643963999 822941070.00180 No -0.000542294038096 Locked 732 20150718.003857.000 78661463999 823098672.89400 No -0.0005426447144571 Locked 733 20150718.003858.000 78678963999 823256271.98010 No -0.0005429945621351 Locked 734 20150718.003859.000 78696463999 823413867.39830 No -0.0005433436112196 Locked 735 20150718.003900.000 78713963999 823571459.19060 No -0.0005436918708551 Locked 736 20150718.003901.000 78731463999 823729047.27440 No -0.0005440393230574 Locked 737 20150718.003902.000 78748963999 823886631.56880 No -0.0005443859502126 Locked 738 20150718.003903.000 78766463999 824044212.30190 No -0.0005447318019838 Locked 739 20150718.003904.000 78783963999 824201789.26650 No -0.0005450768332584 Locked 740 20150718.003905.000 78801463999 824359362.55200 No -0.0005454210635009 Locked 741 20150718.003906.000 78818963999 824516932.17870 No -0.0005457644971313 Locked 742 20150718.003907.000 78836463999 824674498.13880 No -0.0005461071324512 Locked 743 20150718.003908.000 78853963999 824832060.55090 No -0.0005464489952828 Locked 744 20150718.003909.000 78871463999 824989619.42020 No -0.0005467900867583 Locked 745 20150718.003910.000 78888963999 825147174.61290 No -0.0005471303777461 Locked 746 20150718.003911.000 78906463999 825304726.07010 No -0.0005474698554223 Locked 747 20150718.003912.000 78923963999 825462273.75890 No -0.0005478085126235 Locked 748 20150718.003913.000 78941463999 825619817.88350 No -0.0005481463938093 Locked 749 20150718.003914.000 78958963999 825777358.39750 No -0.0005484834888773 Locked 750 20150718.003915.000 78976463999 825934895.25910 No -0.0005488197887265 Locked 751 20150718.003916.000 78993963999 826092428.64100 No -0.0005491553309581 Locked 752 20150718.003917.000 79011463999 826249958.35100 No -0.0005494900737252 Locked 753 20150718.003918.000 79028963999 826407484.30120 No -0.00054982399789 Locked 754 20150718.003919.000 79046463999 826565006.72810 No -0.0005501571549442 Locked 755 20150718.003920.000 79063963999 826722525.44980 No -0.0005504895052838 Locked 756 20150718.003921.000 79081463999 826880040.58190 No -0.0005508210740778 Locked 757 20150718.003922.000 79098963999 827037552.18330 No -0.0005511518741502 Locked 758 20150718.003923.000 79116463999 827195060.23080 No -0.0005514819004497 Locked 759 20150718.003924.000 79133963999 827352564.57720 No -0.0005518111209273 Locked 760 20150718.003925.000 79151463999 827510065.36770 No -0.0005521395671965 Locked 761 20150718.003926.000 79168963999 827667562.64430 No -0.0005524672484019 Locked 762 20150718.003927.000 79186463999 827825056.30190 No -0.0005527941416605 Locked 763 20150718.003928.000 79203963999 827982546.37780 No -0.0005531202550935 Locked 764 20150718.003929.000 79221463999 828140032.87820 No -0.0005534455900509 Locked 765 20150718.003930.000 79238963999 828297515.89230 No -0.0005537701659536 Locked 766 20150718.003931.000 79256463999 828454995.21200 No -0.000554093937493 Locked 767 20150718.003932.000 79273963999 828612471.00180 No -0.0005544169404851 Locked 768 20150718.003933.000 79291463999 828769943.25480 No -0.0005547391734273 Locked 769 20150718.003934.000 79308963999 828927411.92230 No -0.0005550606257167 Locked 770 20150718.003935.000 79326463999 829084877.10670 No -0.000555381319648 Locked 771 20150718.003936.000 79343963999 829242338.84120 No -0.00055570126245 Locked 772 20150718.003937.000 79361463999 829399796.99480 No -0.0005560204256005 Locked 773 20150718.003938.000 79378963999 829557251.69560 No -0.0005563388369902 Locked 774 20150718.003939.000 79396463999 829714702.76960 No -0.0005566564587348 Locked 775 20150718.003940.000 79413963999 829872150.35440 No -0.0005569733207935 Locked 776 20150718.003941.000 79431463999 830029594.50310 No -0.0005572894347272 Locked 777 20150718.003942.000 79448963999 830187034.98850 No -0.000557604751069 Locked 778 20150718.003943.000 79466463999 830344471.88840 No -0.0005579192867579 Locked 779 20150718.003944.000 79483963999 830501905.25620 No -0.0005582330534203 Locked 780 20150718.003945.000 79501463999 830659335.10290 No -0.0005585460534512 Locked 781 20150718.003946.000 79518963999 830816761.41910 No -0.0005588582848041 Locked 782 20150718.003947.000 79536463999 830974184.26170 No -0.0005591697598674 Locked 783 20150718.003948.000 79553963999 831131603.65240 No -0.0005594804833658 Locked 784 20150718.003949.000 79571463999 831289019.57400 No -0.0005597904515544 Locked 785 20150718.003950.000 79588963999 831446431.93020 No -0.0005600996434664 Locked 786 20150718.003951.000 79606463999 831603840.82970 No -0.0005604080827684 Locked 787 20150718.003952.000 79623963999 831761246.24860 No -0.0005607157642567 Locked 788 20150718.003953.000 79641463999 831918648.22260 No -0.0005610226957043 Locked 789 20150718.003954.000 79658963999 832076046.68920 No -0.0005613288635032 Locked 790 20150718.003955.000 79676463999 832233441.59840 No -0.0005616342567672 Locked 791 20150718.003956.000 79693963999 832390833.05990 No -0.0005619388993807 Locked 792 20150718.003957.000 79711463999 832548221.13550 No -0.0005622428047992 Locked 793 20150718.003958.000 79728963999 832705605.72150 No -0.0005625459504446 Locked 794 20150718.003959.000 79746463999 832862986.89660 No -0.0005628483534518 Locked 795 20150718.004000.000 79763963999 833020364.62190 No -0.0005631500053513 Locked 796 20150718.004001.000 79781463999 833177738.83950 No -0.0005634508935369 Locked 797 20150718.004002.000 79798963999 833335109.63540 No -0.0005637510367329 Locked 798 20150718.004003.000 79816463999 833492477.00130 No -0.0005640504331321 Locked 799 20150718.004004.000 79833963999 833649840.90090 No -0.0005643490748312 Locked 800 20150718.004005.000 79851463999 833807201.45350 No -0.0005646469878047 Locked 801 20150718.004006.000 79868963999 833964558.58560 No -0.0005649441560499 Locked 802 20150718.004007.000 79886463999 834121912.35580 No -0.0005652405923255 Locked 803 20150718.004008.000 79903963999 834279262.58090 No -0.0005655362567442 Locked 804 20150718.004009.000 79921463999 834436609.46190 No -0.0005658311930687 Locked 805 20150718.004010.000 79938963999 834593952.89040 No -0.0005661253776977 Locked 806 20150718.004011.000 79956463999 834751292.93460 No -0.00056641882548 Locked 807 20150718.004012.000 79973963999 834908629.51700 No -0.0005667115195419 Locked 808 20150718.004013.000 79991463999 835065962.75600 No -0.0005670034856622 Locked 809 20150718.004014.000 80008963999 835223292.66170 No -0.0005672947260396 Locked 810 20150718.004015.000 80026463999 835380619.10450 No -0.0005675852124572 Locked 811 20150718.004016.000 80043963999 835537942.04620 No -0.0005678749365979 Locked 812 20150718.004017.000 80061463999 835695261.73310 No -0.0005681639520872 Locked 813 20150718.004018.000 80078963999 835852577.91890 No -0.0005684522052995 Locked 814 20150718.004019.000 80096463999 836009890.73340 No -0.0005687397244956 Locked 815 20150718.004020.000 80113963999 836167200.20740 No -0.0005690265163814 Locked 816 20150718.004021.000 80131463999 836324506.34120 No -0.0005693125810221 Locked 817 20150718.004022.000 80148963999 836481809.14380 No -0.0005695979203774 Locked 818 20150718.004023.000 80166463999 836639108.72590 No -0.0005698825585493 Locked 819 20150718.004024.000 80183963999 836796404.82230 No -0.0005701664377971 Locked 820 20150718.004025.000 80201463999 836953697.59110 No -0.0005704495925433 Locked 821 20150718.004026.000 80218963999 837110986.98070 No -0.0005707320115533 Locked 822 20150718.004027.000 80236463999 837268272.94550 No -0.0005710136848986 Locked 823 20150718.004028.000 80253963999 837425555.58970 No -0.0005712946352664 Locked 824 20150718.004029.000 80271463999 837582834.94120 No -0.0005715748687311 Locked 825 20150718.004030.000 80288963999 837740110.97780 No -0.0005718543804592 Locked 826 20150718.004031.000 80306463999 837897383.72680 No -0.0005721331763946 Locked 827 20150718.004032.000 80323963999 838054653.18740 No -0.0005724112563631 Locked 828 20150718.004033.000 80341463999 838211919.22970 No -0.0005726885920823 Locked 829 20150718.004034.000 80358963999 838369181.95070 No -0.0005729652046715 Locked 830 20150718.004035.000 80376463999 838526441.44050 No -0.0005732411137477 Locked 831 20150718.004036.000 80393963999 838683697.57540 No -0.0005735162923783 Locked 832 20150718.004037.000 80411463999 838840950.50800 No -0.0005737907737882 Locked 833 20150718.004038.000 80428963999 838998200.10300 No -0.0005740645285191 Locked 834 20150718.004039.000 80446463999 839155446.29090 No -0.0005743375414392 Locked 835 20150718.004040.000 80463963999 839312689.18320 No -0.0005746098368249 Locked 836 20150718.004041.000 80481463999 839469928.67680 No -0.0005748813922286 Locked 837 20150718.004042.000 80498963999 839627164.86620 No -0.0005751522282253 Locked 838 20150718.004043.000 80516463999 839784397.84200 No -0.0005754223645411 Locked 839 20150718.004044.000 80533963999 839941627.54040 No -0.000575691787285 Locked 840 20150718.004045.000 80551463999 840098853.98260 No -0.0005759605010727 Locked 841 20150718.004046.000 80568963999 840256077.12710 No -0.0005762284968687 Locked 842 20150718.004047.000 80586463999 840413296.99850 No -0.0005764957800291 Locked 843 20150718.004048.000 80603963999 840570513.69270 No -0.0005767623714336 Locked 844 20150718.004049.000 80621463999 840727726.91660 No -0.0005770282072671 Locked 845 20150718.004050.000 80638963999 840884936.86020 No -0.0005772933288973 Locked 846 20150718.004051.000 80656463999 841042143.61560 No -0.0005775577563766 Locked 847 20150718.004052.000 80673963999 841199347.11780 No -0.000577821475553 Locked 848 20150718.004053.000 80691463999 841356547.43530 No -0.0005780845013406 Locked 849 20150718.004054.000 80708963999 841513744.53950 No -0.0005783468275126 Locked 850 20150718.004055.000 80726463999 841670938.31640 No -0.0005786084292481 Locked 851 20150718.004056.000 80743963999 841828128.82220 No -0.0005788693187834 Locked 852 20150718.004057.000 80761463999 841985316.15480 No -0.0005791295174338 Locked 853 20150718.004058.000 80778963999 842142500.24240 No -0.0005793890095666 Locked 854 20150718.004059.000 80796463999 842299681.02510 No -0.00057964778214 Locked 855 20150718.004100.000 80813963999 842456858.62820 No -0.0005799058624351 Locked 856 20150718.004101.000 80831463999 842614032.91140 No -0.000580163219905 Locked 857 20150718.004102.000 80848963999 842771204.05820 No -0.0005804198945021 Locked 858 20150718.004103.000 80866463999 842928371.94380 No -0.0005806758590546 Locked 859 20150718.004104.000 80883963999 843085536.61330 No -0.0005809311233817 Locked 860 20150718.004105.000 80901463999 843242698.01720 No -0.0005811856767061 Locked 861 20150718.004106.000 80918963999 843399856.29530 No -0.0005814395494657 Locked 862 20150718.004107.000 80936463999 843557011.45450 No -0.0005816927431628 Locked 863 20150718.004108.000 80953963999 843714163.33060 No -0.000581945222047 Locked 864 20150718.004109.000 80971463999 843871312.11330 No -0.0005821970274207 Locked 865 20150718.004110.000 80988963999 844028457.69260 No -0.0005824481353341 Locked 866 20150718.004111.000 81006463999 844185600.04890 No -0.0005826985415199 Locked 867 20150718.004112.000 81023963999 844342739.09510 No -0.0005829482270142 Locked 868 20150718.004113.000 81041463999 844499875.08420 No -0.0005831972469015 Locked 869 20150718.004114.000 81058963999 844657007.90150 No -0.0005834455762086 Locked 870 20150718.004115.000 81076463999 844814137.59840 No -0.0005836932261266 Locked 871 20150718.004116.000 81093963999 844971264.12170 No -0.0005839401850726 Locked 872 20150718.004117.000 81111463999 845128387.51060 No -0.0005841864615814 Locked 873 20150718.004118.000 81128963999 845285507.62470 No -0.0005844320250844 Locked 874 20150718.004119.000 81146463999 845442624.64780 No -0.0005846769155994 Locked 875 20150718.004120.000 81163963999 845599738.48140 No -0.0005849211116806 Locked 876 20150718.004121.000 81181463999 845756849.24600 No -0.0005851646395638 Locked 877 20150718.004122.000 81198963999 845913956.75710 No -0.0005854074590787 Locked 878 20150718.004123.000 81216463999 846071061.12020 No -0.0005856495931953 Locked 879 20150718.004124.000 81233963999 846228162.43100 No -0.0005858910627499 Locked 880 20150718.004125.000 81251463999 846385260.55570 No -0.000586131838611 Locked 881 20150718.004126.000 81268963999 846542355.61390 No -0.0005863719468183 Locked 882 20150718.004127.000 81286463999 846699447.49280 No -0.0005866113628126 Locked 883 20150718.004128.000 81303963999 846856536.27460 No -0.0005868501044908 Locked 884 20150718.004129.000 81321463999 847013621.84360 No -0.0005870881466622 Locked 885 20150718.004130.000 81338963999 847170704.36200 No -0.0005873255246416 Locked 886 20150718.004131.000 81356463999 847327783.65130 No -0.0005875621995653 Locked 887 20150718.004132.000 81373963999 847484860.03230 No -0.0005877982412795 Locked 888 20150718.004133.000 81391463999 847641933.21850 No -0.0005880335874058 Locked 889 20150718.004134.000 81408963999 847799003.28670 No -0.0005882682546656 Locked 890 20150718.004135.000 81426463999 847956070.24900 No -0.0005885022456933 Locked 891 20150718.004136.000 81443963999 848113134.13620 No -0.0005887355671949 Locked 892 20150718.004137.000 81461463999 848270194.89900 No -0.0005889682084366 Locked 893 20150718.004138.000 81478963999 848427252.54620 No -0.0005892001713342 Locked 894 20150718.004139.000 81496463999 848584307.13450 No -0.0005894314682329 Locked 895 20150718.004140.000 81513963999 848741358.60360 No -0.0005896620860038 Locked 896 20150718.004141.000 81531463999 848898406.90640 No -0.0005898920143921 Locked 897 20150718.004142.000 81548963999 849055452.25180 No -0.0005901212988804 Locked 898 20150718.004143.000 81566463999 849212494.51610 No -0.0005903499125363 Locked 899 20150718.004144.000 81583963999 849369533.70130 No -0.0005905778557952 Locked 900 20150718.004145.000 81601463999 849526569.81100 No -0.0005908051294408 Locked 901 20150718.004146.000 81618963999 849683602.87010 No -0.0005910317388946 Locked 902 20150718.004147.000 81636463999 849840632.88670 No -0.0005912576859201 Locked 903 20150718.004148.000 81653963999 849997659.82490 No -0.0005914829627009 Locked 904 20150718.004149.000 81671463999 850154683.82690 No -0.0005917076001977 Locked 905 20150718.004150.000 81688963999 850311704.67620 No -0.0005919315512729 Locked 906 20150718.004151.000 81706463999 850468722.51750 No -0.0005921548474312 Locked 907 20150718.004152.000 81723963999 850625737.11520 No -0.0005923774373768 Locked 908 20150718.004153.000 81741463999 850782748.73080 No -0.0005925993780447 Locked 909 20150718.004154.000 81758963999 850939757.28120 No -0.000592820651342 Locked 910 20150718.004155.000 81776463999 851096762.87340 No -0.0005930412805652 Locked 911 20150718.004156.000 81793963999 851253765.49350 No -0.0005932612626879 Locked 912 20150718.004157.000 81811463999 851410765.05960 No -0.0005934805798785 Locked 913 20150718.004158.000 81828963999 851567761.58950 No -0.0005936992360125 Locked 914 20150718.004159.000 81846463999 851724755.16350 No -0.0005939172485732 Locked 915 20150718.004200.000 81863963999 851881745.62830 No -0.0005941345841833 Locked 916 20150718.004201.000 81881463999 852038733.17250 No -0.0005943512839059 Locked 917 20150718.004202.000 81898963999 852195717.72860 No -0.0005945673330444 Locked 918 20150718.004203.000 81916463999 852352699.19170 No -0.0005947827087594 Locked 919 20150718.004204.000 81933963999 852509677.68570 No -0.0005949974380272 Locked 920 20150718.004205.000 81951463999 852666653.14920 No -0.0005952115074794 Locked 921 20150718.004206.000 81968963999 852823625.63560 No -0.0005954249287426 Locked 922 20150718.004207.000 81986463999 852980595.09020 No -0.0005956376899071 Locked 923 20150718.004208.000 82003963999 853137561.63320 No -0.0005958498171435 Locked 924 20150718.004209.000 82021463999 853294525.15120 No -0.0005960612857618 Locked 925 20150718.004210.000 82038963999 853451485.71720 No -0.000596272111656 Locked 926 20150718.004211.000 82056463999 853608443.23390 No -0.0005964822736413 Locked 927 20150718.004212.000 82073963999 853765397.77520 No -0.0005966917878077 Locked 928 20150718.004213.000 82091463999 853922349.43560 No -0.0005969006747301 Locked 929 20150718.004214.000 82108963999 854079298.07380 No -0.0005971089036441 Locked 930 20150718.004215.000 82126463999 854236243.79770 No -0.0005973164980421 Locked 931 20150718.004216.000 82143963999 854393186.40950 No -0.0005975234148582 Locked 932 20150718.004217.000 82161463999 854550126.24280 No -0.0005977297267254 Locked 933 20150718.004218.000 82178963999 854707063.05980 No -0.0005979353818687 Locked 934 20150718.004219.000 82196463999 854863996.86330 No -0.0005981403808977 Locked 935 20150718.004220.000 82213963999 855020927.84110 No -0.0005983447647012 Locked 936 20150718.004221.000 82231463999 855177855.80650 No -0.00059854849263 Locked 937 20150718.004222.000 82248963999 855334780.79330 No -0.0005987515720431 Locked 938 20150718.004223.000 82266463999 855491702.87820 No -0.00059895401964 Locked 939 20150718.004224.000 82283963999 855648622.14980 No -0.0005991558547112 Locked 940 20150718.004225.000 82301463999 855805538.47780 No -0.0005993570488872 Locked 941 20150718.004226.000 82318963999 855962451.84920 No -0.0005995575993374 Locked 942 20150718.004227.000 82336463999 856119362.37100 No -0.0005997575293585 Locked 943 20150718.004228.000 82353963999 856276269.84700 No -0.0005999567962328 Locked 944 20150718.004229.000 82371463999 856433174.33750 No -0.0006001554130891 Locked 945 20150718.004230.000 82388963999 856590076.01860 No -0.0006003534182688 Locked 946 20150718.004231.000 82406463999 856746974.67200 No -0.0006005507642426 Locked 947 20150718.004232.000 82423963999 856903870.43360 No -0.0006007474805993 Locked 948 20150718.004233.000 82441463999 857060763.40820 No -0.0006009435901564 Locked 949 20150718.004234.000 82458963999 857217653.39510 No -0.0006011390492165 Locked 950 20150718.004235.000 82476463999 857374540.57860 No -0.0006013338979064 Locked 951 20150718.004236.000 82493963999 857531424.94480 No -0.0006015281331997 Locked 952 20150718.004237.000 82511463999 857688306.41560 No -0.000601721738092 Locked 953 20150718.004238.000 82528963999 857845184.95720 No -0.0006019147052243 Locked 954 20150718.004239.000 82546463999 858002060.57240 No -0.0006021070352061 Locked 955 20150718.004240.000 82563963999 858158933.29650 No -0.0006022987357233 Locked 956 20150718.004241.000 82581463999 858315803.10030 No -0.0006024898004181 Locked 957 20150718.004242.000 82598963999 858472669.93760 No -0.0006026802192318 Locked 958 20150718.004243.000 82616463999 858629533.92450 No -0.0006028700174421 Locked 959 20150718.004244.000 82633963999 858786395.09470 No -0.0006030592023865 Locked 960 20150718.004245.000 82651463999 858943253.36500 No -0.0006032477559501 Locked 961 20150718.004246.000 82668963999 859100108.78250 No -0.0006034356883879 Locked 962 20150718.004247.000 82686463999 859256961.44730 No -0.0006036230214941 Locked 963 20150718.004248.000 82703963999 859413811.12770 No -0.0006038097048218 Locked 964 20150718.004249.000 82721463999 859570658.05620 No -0.0006039957889922 Locked 965 20150718.004250.000 82738963999 859727502.03800 No -0.0006041812315923 Locked 966 20150718.004251.000 82756463999 859884343.16930 No -0.0006043660535672 Locked 967 20150718.004252.000 82773963999 860041181.45200 No -0.0006045502553308 Locked 968 20150718.004253.000 82791463999 860198016.96000 No -0.0006047338529729 Locked 969 20150718.004254.000 82808963999 860354849.63430 No -0.0006049168336476 Locked 970 20150718.004255.000 82826463999 860511679.50040 No -0.000605099202907 Locked 971 20150718.004256.000 82843963999 860668506.51650 No -0.0006052809516502 Locked 972 20150718.004257.000 82861463999 860825330.64000 No -0.0006054620706021 Locked 973 20150718.004258.000 82878963999 860982151.95990 No -0.0006056425791402 Locked 974 20150718.004259.000 82896463999 861138970.42670 No -0.0006058224664871 Locked 975 20150718.004300.000 82913963999 861295786.10530 No -0.0006060017467732 Locked 976 20150718.004301.000 82931463999 861452599.07830 No -0.0006061804379826 Locked 977 20150718.004302.000 82948963999 861609409.21020 No -0.0006063585106134 Locked 978 20150718.004303.000 82966463999 861766216.46220 No -0.0006065359562181 Locked 979 20150718.004304.000 82983963999 861923020.89470 No -0.0006067127879472 Locked 980 20150718.004305.000 83001463999 862079822.63590 No -0.0006068890337129 Locked 981 20150718.004306.000 83018963999 862236621.48470 No -0.0006070646497309 Locked 982 20150718.004307.000 83036463999 862393417.49880 No -0.000607239648564 Locked 983 20150718.004308.000 83053963999 862550210.87570 No -0.0006074140732126 Locked 984 20150718.004309.000 83071463999 862707001.42580 No -0.0006075878823962 Locked 985 20150718.004310.000 83088963999 862863789.13360 No -0.0006077610727401 Locked 986 20150718.004311.000 83106463999 863020574.04780 No -0.0006079336548474 Locked 987 20150718.004312.000 83123963999 863177356.17660 No -0.0006081056305036 Locked 988 20150718.004313.000 83141463999 863334135.53490 No -0.0006082770029526 Locked 989 20150718.004314.000 83158963999 863490912.12700 No -0.0006084477731308 Locked 990 20150718.004315.000 83176463999 863647686.09860 No -0.0006086179727606 Locked 991 20150718.004316.000 83193963999 863804457.23180 No -0.0006087875543998 Locked 992 20150718.004317.000 83211463999 863961225.54000 No -0.0006089565209659 Locked 993 20150718.004318.000 83228963999 864117991.02830 No -0.0006091248735694 Locked 994 20150718.004319.000 83246463999 864274753.75410 No -0.0006092926247075 Locked 995 20150718.004320.000 83263963999 864431513.81060 No -0.0006094597946723 Locked 996 20150718.004321.000 83281463999 864588271.07680 No -0.000609626357119 Locked 997 20150718.004322.000 83298963999 864745025.59340 No -0.0006097923209091 Locked 998 20150718.004323.000 83316463999 864901777.36750 No -0.0006099576875884 Locked 999 20150718.004324.000 83333963999 865058526.36120 No -0.0006101224489052 Locked 1000 20150718.004325.000 83351463999 865215272.67720 No -0.0006102866272197 Locked 1001 20150718.004326.000 83368963999 865372016.24760 No -0.0006104502077485 Locked 1002 20150718.004327.000 83386463999 865528757.07510 No -0.0006106131910795 Locked 1003 20150718.004328.000 83403963999 865685495.27620 No -0.0006107756025775 Locked 1004 20150718.004329.000 83421463999 865842230.58520 No -0.000610937384393 Locked 1005 20150718.004330.000 83438963999 865998963.24520 No -0.0006110985894551 Locked 1006 20150718.004331.000 83456463999 866155693.11940 No -0.0006112591879788 Locked 1007 20150718.004332.000 83473963999 866312420.38840 No -0.0006114192192854 Locked 1008 20150718.004333.000 83491463999 866469144.99920 No -0.0006115786718355 Locked 1009 20150718.004334.000 83508963999 866625866.76510 No -0.0006117375049797 Locked 1010 20150718.004335.000 83526463999 866782585.89660 No -0.0006118957645492 Locked 1011 20150718.004336.000 83543963999 866939302.27130 No -0.0006120534238944 Locked 1012 20150718.004337.000 83561463999 867096016.08800 No -0.0006122105262991 Locked 1013 20150718.004338.000 83578963999 867252727.04890 No -0.0006123670069248 Locked 1014 20150718.004339.000 83596463999 867409435.18730 No -0.0006125228730216 Locked 1015 20150718.004340.000 83613963999 867566140.73230 No -0.0006126781744705 Locked 1016 20150718.004341.000 83631463999 867722843.66000 No -0.0006128329060678 Locked 1017 20150718.004342.000 83648963999 867879543.88320 No -0.0006129870488278 Locked 1018 20150718.004343.000 83666463999 868036241.44640 No -0.0006131406124393 Locked 1019 20150718.004344.000 83683963999 868192936.38150 No -0.0006132936038478 Locked 1020 20150718.004345.000 83701463999 868349628.61930 No -0.0006134460079867 Locked 1021 20150718.004346.000 83718963999 868506318.22910 No -0.0006135978399442 Locked 1022 20150718.004347.000 83736463999 868663005.10860 No -0.0006137490774473 Locked 1023 20150718.004348.000 83753963999 868819689.32980 No -0.000613899736172 Locked 1024 20150718.004349.000 83771463999 868976370.86540 No -0.0006140498101744 Locked 1025 20150718.004350.000 83788963999 869133049.78040 No -0.0006141993136068 Locked 1026 20150718.004351.000 83806463999 869289726.06340 No -0.0006143482439869 Locked 1027 20150718.004352.000 83823963999 869446399.67070 No -0.0006144965918003 Locked 1028 20150718.004353.000 83841463999 869603070.68910 No -0.0006146443759455 Locked 1029 20150718.004354.000 83858963999 869759738.97460 No -0.00061479156507 Locked 1030 20150718.004355.000 83876463999 869916404.65230 No -0.0006149381864113 Locked 1031 20150718.004356.000 83893963999 870073067.69780 No -0.0006150842346568 Locked 1032 20150718.004357.000 83911463999 870229728.09660 No -0.0006152297066497 Locked 1033 20150718.004358.000 83928963999 870386385.87800 No -0.0006153746087691 Locked 1034 20150718.004359.000 83946463999 870543041.06540 No -0.0006155189461099 Locked 1035 20150718.004400.000 83963963999 870699693.67810 No -0.0006156627228742 Locked 1036 20150718.004401.000 83981463999 870856343.55180 No -0.0006158059032897 Locked 1037 20150718.004402.000 83998963999 871012990.84430 No -0.0006159485217135 Locked 1038 20150718.004403.000 84016463999 871169635.51610 No -0.0006160905695454 Locked 1039 20150718.004404.000 84033963999 871326277.58030 No -0.0006162320496375 Locked 1040 20150718.004405.000 84051463999 871482917.02690 No -0.0006163729598128 Locked 1041 20150718.004406.000 84068963999 871639553.89510 No -0.0006165133086059 Locked 1042 20150718.004407.000 84086463999 871796188.03830 No -0.0006166530640984 Locked 1043 20150718.004408.000 84103963999 871952819.52640 No -0.0006167922415093 Locked 1044 20150718.004409.000 84121463999 872109448.42210 No -0.0006169308544899 Locked 1045 20150718.004410.000 84138963999 872266074.74850 No -0.0006170689080697 Locked 1046 20150718.004411.000 84156463999 872422698.54440 No -0.0006172064106964 Locked 1047 20150718.004412.000 84173963999 872579319.67660 No -0.0006173433333691 Locked 1048 20150718.004413.000 84191463999 872735938.35940 No -0.0006174797227462 Locked 1049 20150718.004414.000 84208963999 872892554.36490 No -0.0006176155292081 Locked 1050 20150718.004415.000 84226463999 873049167.69290 No -0.0006177507527113 Locked 1051 20150718.004416.000 84243963999 873205778.54300 No -0.0006178854367139 Locked 1052 20150718.004417.000 84261463999 873362386.76270 No -0.0006180195480125 Locked 1053 20150718.004418.000 84278963999 873518992.46240 No -0.0006181531106442 Locked 1054 20150718.004419.000 84296463999 873675595.60390 No -0.0006182861162919 Locked 1055 20150718.004420.000 84313963999 873832196.30730 No -0.0006184185911042 Locked 1056 20150718.004421.000 84331463999 873988794.30230 No -0.0006185504762302 Locked 1057 20150718.004422.000 84348963999 874145389.72280 No -0.0006186818008231 Locked 1058 20150718.004423.000 84366463999 874301982.61540 No -0.0006188125750291 Locked 1059 20150718.004424.000 84383963999 874458572.92860 No -0.0006189427876352 Locked 1060 20150718.004425.000 84401463999 874615160.64040 No -0.0006190724338515 Locked 1061 20150718.004426.000 84418963999 874771745.92720 No -0.0006192015520847 Locked 1062 20150718.004427.000 84436463999 874928328.54640 No -0.0006193300895147 Locked 1063 20150718.004428.000 84453963999 875084908.65070 No -0.0006194580793882 Locked 1064 20150718.004429.000 84471463999 875241486.31020 No -0.0006195855369676 Locked 1065 20150718.004430.000 84488963999 875398061.40750 No -0.000619712436692 Locked 1066 20150718.004431.000 84506463999 875554633.99620 No -0.0006198387902314 Locked 1067 20150718.004432.000 84523963999 875711203.92240 No -0.0006199645640781 Locked 1068 20150718.004433.000 84541463999 875867771.37450 No -0.0006200897992514 Locked 1069 20150718.004434.000 84558963999 876024336.28230 No -0.000620214480467 Locked 1070 20150718.004435.000 84576463999 876180898.79920 No -0.0006203386411239 Locked 1071 20150718.004436.000 84593963999 876337458.75850 No -0.0006204622449274 Locked 1072 20150718.004437.000 84611463999 876494016.10090 No -0.0006205852789663 Locked 1073 20150718.004438.000 84628963999 876650570.95790 No -0.0006207077718716 Locked 1074 20150718.004439.000 84646463999 876807123.27540 No -0.0006208297118642 Locked 1075 20150718.004440.000 84663963999 876963673.06440 No -0.0006209511013392 Locked 1076 20150718.004441.000 84681463999 877120220.31720 No -0.00062107193862 Locked 1077 20150718.004442.000 84698963999 877276765.01340 No -0.0006211922192651 Locked 1078 20150718.004443.000 84716463999 877433307.33690 No -0.0006213119833142 Locked 1079 20150718.004444.000 84733963999 877589847.14490 No -0.000621431199676 Locked 1080 20150718.004445.000 84751463999 877746384.33720 No -0.0006215498465346 Locked 1081 20150718.004446.000 84768963999 877902919.13660 No -0.000621667972399 Locked 1082 20150718.004447.000 84786463999 878059451.47960 No -0.0006217855634438 Locked 1083 20150718.004448.000 84803963999 878215981.35130 No -0.0006219026164248 Locked 1084 20150718.004449.000 84821463999 878372508.66930 No -0.0006220191134015 Locked 1085 20150718.004450.000 84838963999 878529033.51930 No -0.0006221350730329 Locked 1086 20150718.004451.000 84856463999 878685555.87290 No -0.0006222504891356 Locked 1087 20150718.004452.000 84873963999 878842075.82490 No -0.00062236538235 Locked 1088 20150718.004453.000 84891463999 878998593.21420 No -0.0006224797176005 Locked 1089 20150718.004454.000 84908963999 879155108.17290 No -0.0006225935236487 Locked 1090 20150718.004455.000 84926463999 879311620.66950 No -0.0006227067936362 Locked 1091 20150718.004456.000 84943963999 879468130.72770 No -0.000622819532723 Locked 1092 20150718.004457.000 84961463999 879624638.32860 No -0.0006229317367943 Locked 1093 20150718.004458.000 84978963999 879781143.45920 No -0.0006230434030194 Locked 1094 20150718.004459.000 84996463999 879937646.15280 No -0.0006231545386488 Locked 1095 20150718.004500.000 85013963999 880094146.54120 No -0.0006232651723785 Locked 1096 20150718.004501.000 85031463999 880250644.32390 No -0.0006233752387822 Locked 1097 20150718.004502.000 85048963999 880407139.71880 No -0.0006234847853022 Locked 1098 20150718.004503.000 85066463999 880563632.71840 No -0.0006235938103055 Locked 1099 20150718.004504.000 85083963999 880720123.25910 No -0.0006237022999448 Locked 1100 20150718.004505.000 85101463999 880876611.36480 No -0.0006238102594238 Locked 1101 20150718.004506.000 85118963999 881033096.95330 No -0.0006239176708454 Locked 1102 20150718.004507.000 85136463999 881189580.15910 No -0.0006240245634937 Locked 1103 20150718.004508.000 85153963999 881346060.97690 No -0.0006241309362147 Locked 1104 20150718.004509.000 85171463999 881502539.33050 No -0.0006242367724177 Locked 1105 20150718.004510.000 85188963999 881659015.33980 No -0.0006243420982081 Locked 1106 20150718.004511.000 85206463999 881815489.01170 No -0.0006244469150881 Locked 1107 20150718.004512.000 85223963999 881971960.14720 No -0.0006245511797304 Locked 1108 20150718.004513.000 85241463999 882128428.88390 No -0.000624654922094 Locked 1109 20150718.004514.000 85258963999 882284895.26070 No -0.0006247581506483 Locked 1110 20150718.004515.000 85276463999 882441359.12680 No -0.0006248608325605 Locked 1111 20150718.004516.000 85293963999 882597820.56360 No -0.0006249629855535 Locked 1112 20150718.004517.000 85311463999 882754279.58910 No -0.0006250646135461 Locked 1113 20150718.004518.000 85328963999 882910736.14670 No -0.0006251657042153 Locked 1114 20150718.004519.000 85346463999 883067190.28960 No -0.0006252662691438 Locked 1115 20150718.004520.000 85363963999 883223642.18260 No -0.000625366344213 Locked 1116 20150718.004521.000 85381463999 883380091.66370 No -0.0006254658941512 Locked 1117 20150718.004522.000 85398963999 883536538.82350 No -0.0006255649386844 Locked 1118 20150718.004523.000 85416463999 883692983.36530 No -0.0006256634132136 Locked 1119 20150718.004524.000 85433963999 883849425.59660 No -0.0006257613846891 Locked 1120 20150718.004525.000 85451463999 884005865.48790 No -0.0006258588466882 Locked 1121 20150718.004526.000 85468963999 884162302.94070 No -0.0006259557777649 Locked 1122 20150718.004527.000 85486463999 884318738.04640 No -0.0006260521978193 Locked 1123 20150718.004528.000 85503963999 884475170.91250 No -0.0006261481302568 Locked 1124 20150718.004529.000 85521463999 884631601.26790 No -0.0006262435160521 Locked 1125 20150718.004530.000 85538963999 884788029.35720 No -0.0006263384084609 Locked 1126 20150718.004531.000 85556463999 884944454.91380 No -0.0006264327494375 Locked 1127 20150718.004532.000 85573963999 885100878.25520 No -0.0006265266081097 Locked 1128 20150718.004533.000 85591463999 885257299.35180 No -0.0006266199780329 Locked 1129 20150718.004534.000 85608963999 885413717.90310 No -0.0006267127937807 Locked 1130 20150718.004535.000 85626463999 885570134.14270 No -0.0006268051062135 Locked 1131 20150718.004536.000 85643963999 885726548.01230 No -0.0006268969026382 Locked 1132 20150718.004537.000 85661463999 885882959.63500 No -0.0006269882098566 Locked 1133 20150718.004538.000 85678963999 886039368.90460 No -0.0006270790047463 Locked 1134 20150718.004539.000 85696463999 886195775.69920 No -0.0006271692607666 Locked 1135 20150718.004540.000 85713963999 886352180.14960 No -0.000627259006396 Locked 1136 20150718.004541.000 85731463999 886508582.25890 No -0.0006273482423095 Locked 1137 20150718.004542.000 85748963999 886664982.14050 No -0.0006274369931969 Locked 1138 20150718.004543.000 85766463999 886821379.61940 No -0.0006275252209566 Locked 1139 20150718.004544.000 85783963999 886977774.80630 No -0.0006276129496905 Locked 1140 20150718.004545.000 85801463999 887134167.63430 No -0.000627700164833 Locked 1141 20150718.004546.000 85818963999 887290558.11800 No -0.0006277868695627 Locked 1142 20150718.004547.000 85836463999 887446946.17040 No -0.0006278730449377 Locked 1143 20150718.004548.000 85853963999 887603331.97750 No -0.0006279587314548 Locked 1144 20150718.004549.000 85871463999 887759715.47120 No -0.0006280439142869 Locked 1145 20150718.004550.000 85888963999 887916096.72450 No -0.0006281286093278 Locked 1146 20150718.004551.000 85906463999 888072475.65440 No -0.0006282127985066 Locked 1147 20150718.004552.000 85923963999 888228852.23350 No -0.0006282964758574 Locked 1148 20150718.004553.000 85941463999 888385226.45600 No -0.0006283796401175 Locked 1149 20150718.004554.000 85958963999 888541598.46630 No -0.0006284623227264 Locked 1150 20150718.004555.000 85976463999 888697968.16590 No -0.0006285445022382 Locked 1151 20150718.004556.000 85993963999 888854335.49940 No -0.0006286261665908 Locked 1152 20150718.004557.000 86011463999 889010700.50110 No -0.0006287073232523 Locked 1153 20150718.004558.000 86028963999 889167063.15400 No -0.0006287879685214 Locked 1154 20150718.004559.000 86046463999 889323423.58330 No -0.0006288681296572 Locked 1155 20150718.004600.000 86063963999 889479781.73940 No -0.0006289477958605 Locked 1156 20150718.004601.000 86081463999 889636137.60270 No -0.0006290269628639 Locked 1157 20150718.004602.000 86098963999 889792491.24690 No -0.0006291056467138 Locked 1158 20150718.004603.000 86116463999 889948842.45440 No -0.0006291838000332 Locked 1159 20150718.004604.000 86133963999 890105191.52400 No -0.0006292614878784 Locked 1160 20150718.004605.000 86151463999 890261538.08570 No -0.000629338629691 Locked 1161 20150718.004606.000 86168963999 890417882.60920 No -0.0006294153277366 Locked 1162 20150718.004607.000 86186463999 890574224.70630 No -0.0006294914974943 Locked 1163 20150718.004608.000 86203963999 890730564.57020 No -0.0006295671810284 Locked 1164 20150718.004609.000 86221463999 890886902.30220 No -0.0006296424003947 Locked 1165 20150718.004610.000 86238963999 891043237.71330 No -0.0006297171144431 Locked 1166 20150718.004611.000 86256463999 891199570.88470 No -0.0006297913408528 Locked 1167 20150718.004612.000 86273963999 891355901.94110 No -0.0006298651067741 Locked 1168 20150718.004613.000 86291463999 891512230.57660 No -0.000629938345605 Locked 1169 20150718.004614.000 86308963999 891668557.03360 No -0.000630011110122 Locked 1170 20150718.004615.000 86326463999 891824881.17020 No -0.0006300833694299 Locked 1171 20150718.004616.000 86343963999 891981203.24960 No -0.000630155180834 Locked 1172 20150718.004617.000 86361463999 892137522.82710 No -0.0006302264475119 Locked 1173 20150718.004618.000 86378963999 892293840.34180 No -0.0006302972650667 Locked 1174 20150718.004619.000 86396463999 892450155.79820 No -0.0006303676344782 Locked 1175 20150718.004620.000 86413963999 892606468.81240 No -0.0006304374721616 Locked 1176 20150718.004621.000 86431463999 892762779.69120 No -0.0006305068449152 Locked 1177 20150718.004622.000 86448963999 892919088.37670 No -0.0006305757401325 Locked 1178 20150718.004623.000 86466463999 893075394.64300 No -0.0006306441086295 Locked 1179 20150718.004624.000 86483963999 893231698.79070 No -0.0006307120158543 Locked 1180 20150718.004625.000 86501463999 893388000.61880 No -0.0006307794180442 Locked 1181 20150718.004626.000 86518963999 893544300.14390 No -0.0006308463188135 Locked 1182 20150718.004627.000 86536463999 893700597.55500 No -0.0006309127593121 Locked 1183 20150718.004628.000 86553963999 893856892.68850 No -0.0006309787039203 Locked 1184 20150718.004629.000 86571463999 894013185.47360 No -0.0006310441372232 Locked 1185 20150718.004630.000 86588963999 894169476.20740 No -0.0006311091239067 Locked 1186 20150718.004631.000 86606463999 894325764.73870 No -0.000631173631051 Locked 1187 20150718.004632.000 86623963999 894482050.95800 No -0.000631237634815 Locked 1188 20150718.004633.000 86641463999 894638335.03730 No -0.0006313011726476 Locked 1189 20150718.004634.000 86658963999 894794616.96800 No -0.0006313642426763 Locked 1190 20150718.004635.000 86676463999 894950896.80070 No -0.000631426855918 Locked 1191 20150718.004636.000 86693963999 895107174.26980 No -0.0006314889545448 Locked 1192 20150718.004637.000 86711463999 895263449.72680 No -0.0006315506150872 Locked 1193 20150718.004638.000 86728963999 895419722.92050 No -0.0006316117828526 Locked 1194 20150718.004639.000 86746463999 895575993.98250 No -0.0006316724864937 Locked 1195 20150718.004640.000 86763963999 895732262.83400 No -0.0006317327088536 Locked 1196 20150718.004641.000 86781463999 895888529.46630 No -0.0006317924480383 Locked 1197 20150718.004642.000 86798963999 896044793.95330 No -0.0006318517201375 Locked 1198 20150718.004643.000 86816463999 896201056.26960 No -0.0006319105196211 Locked 1199 20150718.004644.000 86833963999 896357316.49870 No -0.0006319688646691 Locked 1200 20150718.004645.000 86851463999 896513574.39440 No -0.0006320267016775 Locked 1201 20150718.004646.000 86868963999 896669830.25330 No -0.0006320840952238 Locked 1202 20150718.004647.000 86886463999 896826083.97700 No -0.0006321410238836 Locked 1203 20150718.004648.000 86903963999 896982335.47510 No -0.0006321974679747 Locked 1204 20150718.004649.000 86921463999 897138584.68810 No -0.0006322534145424 Locked 1205 20150718.004650.000 86938963999 897294831.84230 No -0.0006323089128578 Locked 1206 20150718.004651.000 86956463999 897451076.79690 No -0.0006323639322654 Locked 1207 20150718.004652.000 86973963999 897607319.59880 No -0.0006324184829764 Locked 1208 20150718.004653.000 86991463999 897763560.24570 No -0.00063247256449 Locked 1209 20150718.004654.000 87008963999 897919798.71920 No -0.0006325261728002 Locked 1210 20150718.004655.000 87026463999 898076035.03140 No -0.0006325793105413 Locked 1211 20150718.004656.000 87043963999 898232269.20510 No -0.0006326319826775 Locked 1212 20150718.004657.000 87061463999 898388501.26560 No -0.0006326841947173 Locked 1213 20150718.004658.000 87078963999 898544731.19220 No -0.0006327359421537 Locked 1214 20150718.004659.000 87096463999 898700958.83090 No -0.0006327871914571 Locked 1215 20150718.004700.000 87113963999 898857184.41140 No -0.0006328379926389 Locked 1216 20150718.004701.000 87131463999 899013407.96360 No -0.0006328883522091 Locked 1217 20150718.004702.000 87148963999 899169629.34840 No -0.0006329382398822 Locked 1218 20150718.004703.000 87166463999 899325848.50520 No -0.0006329876424639 Locked 1219 20150718.004704.000 87183963999 899482065.68390 No -0.0006330366143639 Locked 1220 20150718.004705.000 87201463999 899638280.80640 No -0.0006330851385777 Locked 1221 20150718.004706.000 87218963999 899794493.87410 No -0.0006331332154103 Locked 1222 20150718.004707.000 87236463999 899950704.73290 No -0.0006331808113101 Locked 1223 20150718.004708.000 87253963999 900106913.46530 No -0.0006332279442394 Locked 1224 20150718.004709.000 87271463999 900263120.12130 No -0.0006332746250846 Locked 1225 20150718.004710.000 87288963999 900419324.58050 No -0.0006333208276316 Locked 1226 20150718.004711.000 87306463999 900575526.95210 No -0.0006333665756558 Locked 1227 20150718.004712.000 87323963999 900731727.22210 No -0.0006334118661092 Locked 1228 20150718.004713.000 87341463999 900887925.44520 No -0.0006334567109013 Locked 1229 20150718.004714.000 87358963999 901044121.62640 No -0.0006335011111208 Locked 1230 20150718.004715.000 87376463999 901200315.70770 No -0.0006335450541395 Locked 1231 20150718.004716.000 87393963999 901356507.58920 No -0.0006335885182068 Locked 1232 20150718.004717.000 87411463999 901512697.40620 No -0.0006336315327809 Locked 1233 20150718.004718.000 87428963999 901668885.22500 No -0.0006336741122968 Locked 1234 20150718.004719.000 87446463999 901825070.95660 No -0.0006337162373772 Locked 1235 20150718.004720.000 87463963999 901981254.64910 No -0.0006337579184945 Locked 1236 20150718.004721.000 87481463999 902137436.22550 No -0.000633799138884 Locked 1237 20150718.004722.000 87498963999 902293615.70850 No -0.000633839903488 Locked 1238 20150718.004723.000 87516463999 902449793.04840 No -0.0006338802014855 Locked 1239 20150718.004724.000 87533963999 902605968.49140 No -0.0006339200864805 Locked 1240 20150718.004725.000 87551463999 902762141.71310 No -0.000633959487843 Locked 1241 20150718.004726.000 87568963999 902918312.81110 No -0.000633998426823 Locked 1242 20150718.004727.000 87586463999 903074481.86330 No -0.0006340369203811 Locked 1243 20150718.004728.000 87603963999 903230648.76120 No -0.0006340749448943 Locked 1244 20150718.004729.000 87621463999 903386813.76840 No -0.0006341125577548 Locked 1245 20150718.004730.000 87638963999 903542976.68710 No -0.0006341497158967 Locked 1246 20150718.004731.000 87656463999 903699137.57110 No -0.0006341864310335 Locked 1247 20150718.004732.000 87673963999 903855296.40960 No -0.0006342227008139 Locked 1248 20150718.004733.000 87691463999 904011453.12080 No -0.0006342585074279 Locked 1249 20150718.004734.000 87708963999 904167607.83820 No -0.0006342938799418 Locked 1250 20150718.004735.000 87726463999 904323760.49450 No -0.0006343288037028 Locked 1251 20150718.004736.000 87743963999 904479911.09660 No -0.000634363280213 Locked 1252 20150718.004737.000 87761463999 904636059.61190 No -0.0006343973023747 Locked 1253 20150718.004738.000 87778963999 904792206.19430 No -0.0006344309036959 Locked 1254 20150718.004739.000 87796463999 904948350.68910 No -0.0006344640504943 Locked 1255 20150718.004740.000 87813963999 905104493.36300 No -0.0006344968008372 Locked 1256 20150718.004741.000 87831463999 905260634.03520 No -0.0006345291153601 Locked 1257 20150718.004742.000 87848963999 905416772.57620 No -0.0006345609658674 Locked 1258 20150718.004743.000 87866463999 905572909.01740 No -0.0006345923591958 Locked 1259 20150718.004744.000 87883963999 905729043.48710 No -0.0006346233232794 Locked 1260 20150718.004745.000 87901463999 905885175.95660 No -0.0006346538518694 Locked 1261 20150718.004746.000 87918963999 906041306.27320 No -0.0006346839117194 Locked 1262 20150718.004747.000 87936463999 906197434.65400 No -0.0006347135500973 Locked 1263 20150718.004748.000 87953963999 906353561.01930 No -0.0006347427496504 Locked 1264 20150718.004749.000 87971463999 906509685.47800 No -0.0006347715340891 Locked 1265 20150718.004750.000 87988963999 906665807.94960 No -0.0006347998858865 Locked 1266 20150718.004751.000 88006463999 906821928.30480 No -0.0006348277768907 Locked 1267 20150718.004752.000 88023963999 906978046.70550 No -0.0006348552423513 Locked 1268 20150718.004753.000 88041463999 907134163.16650 No -0.0006348822854908 Locked 1269 20150718.004754.000 88058963999 907290277.54590 No -0.000634908875414 Locked 1270 20150718.004755.000 88076463999 907446389.76230 No -0.000634934994398 Locked 1271 20150718.004756.000 88093963999 907602500.02270 No -0.0006349606875119 Locked 1272 20150718.004757.000 88111463999 907758608.22560 No -0.0006349859326567 Locked 1273 20150718.004758.000 88128963999 907914714.58070 No -0.0006350107754892 Locked 1274 20150718.004759.000 88146463999 908070818.89400 No -0.0006350351737709 Locked 1275 20150718.004800.000 88163963999 908226921.16380 No -0.0006350591271315 Locked 1276 20150718.004801.000 88181463999 908383021.43750 No -0.0006350826458912 Locked 1277 20150718.004802.000 88198963999 908539119.76670 No -0.0006351057412847 Locked 1278 20150718.004803.000 88216463999 908695215.98370 No -0.0006351283767995 Locked 1279 20150718.004804.000 88233963999 908851310.36940 No -0.0006351506135945 Locked 1280 20150718.004805.000 88251463999 909007402.80120 No -0.0006351724249766 Locked 1281 20150718.004806.000 88268963999 909163493.24170 No -0.000635193802803 Locked 1282 20150718.004807.000 88286463999 909319581.74550 No -0.0006352147589613 Locked 1283 20150718.004808.000 88303963999 909475668.19670 No -0.0006352352682173 Locked 1284 20150718.004809.000 88321463999 909631752.66220 No -0.0006352553451369 Locked 1285 20150718.004810.000 88338963999 909787835.14230 No -0.0006352749897852 Locked 1286 20150718.004811.000 88356463999 909943915.68820 No -0.0006352942133099 Locked 1287 20150718.004812.000 88373963999 910099994.37520 No -0.0006353130321055 Locked 1288 20150718.004813.000 88391463999 910256070.97870 No -0.0006353313972712 Locked 1289 20150718.004814.000 88408963999 910412145.60090 No -0.0006353493310583 Locked 1290 20150718.004815.000 88426463999 910568218.29390 No -0.0006353668448103 Locked 1291 20150718.004816.000 88443963999 910724289.10470 No -0.0006353839487604 Locked 1292 20150718.004817.000 88461463999 910880357.87460 No -0.0006354006083555 Locked 1293 20150718.004818.000 88478963999 911036424.74560 No -0.0006354168545127 Locked 1294 20150718.004819.000 88496463999 911192489.74690 No -0.0006354326935894 Locked 1295 20150718.004820.000 88513963999 911348552.75430 No -0.0006354480985443 Locked 1296 20150718.004821.000 88531463999 911504613.91880 No -0.0006354631022537 Locked 1297 20150718.004822.000 88548963999 911660673.11120 No -0.0006354776765877 Locked 1298 20150718.004823.000 88566463999 911816730.32460 No -0.000635491820044 Locked 1299 20150718.004824.000 88583963999 911972785.69930 No -0.0006355055631693 Locked 1300 20150718.004825.000 88601463999 912128839.05060 No -0.0006355188657499 Locked 1301 20150718.004826.000 88618963999 912284890.48560 No -0.0006355317511041 Locked 1302 20150718.004827.000 88636463999 912440939.97240 No -0.0006355442122864 Locked 1303 20150718.004828.000 88653963999 912596987.41230 No -0.0006355562278075 Locked 1304 20150718.004829.000 88671463999 912753033.15710 No -0.0006355678742629 Locked 1305 20150718.004830.000 88688963999 912909076.96200 No -0.0006355790983536 Locked 1306 20150718.004831.000 88706463999 913065118.79420 No -0.0006355898929382 Locked 1307 20150718.004832.000 88723963999 913221158.72990 No -0.0006356002746074 Locked 1308 20150718.004833.000 88741463999 913377196.73850 No -0.0006356102366987 Locked 1309 20150718.004834.000 88758963999 913533232.87820 No -0.0006356197918838 Locked 1310 20150718.004835.000 88776463999 913689267.11030 No -0.0006356289317367 Locked 1311 20150718.004836.000 88793963999 913845299.48860 No -0.000635637667971 Locked 1312 20150718.004837.000 88811463999 914001329.96490 No -0.0006356459900924 Locked 1313 20150718.004838.000 88828963999 914157358.57870 No -0.0006356539067009 Locked 1314 20150718.004839.000 88846463999 914313385.23330 No -0.0006356613967427 Locked 1315 20150718.004840.000 88863963999 914469409.95590 No -0.0006356684661398 Locked 1316 20150718.004841.000 88881463999 914625432.85400 No -0.0006356751382976 Locked 1317 20150718.004842.000 88898963999 914781453.91080 No -0.0006356814095584 Locked 1318 20150718.004843.000 88916463999 914937473.01280 No -0.0006356872552104 Locked 1319 20150718.004844.000 88933963999 915093490.27660 No -0.0006356927006403 Locked 1320 20150718.004845.000 88951463999 915249505.63960 No -0.0006356977322186 Locked 1321 20150718.004846.000 88968963999 915405519.04580 No -0.0006357023377525 Locked 1322 20150718.004847.000 88986463999 915561530.70800 No -0.0006357065635741 Locked 1323 20150718.004848.000 89003963999 915717540.55250 No -0.000635710393637 Locked 1324 20150718.004849.000 89021463999 915873548.42640 No -0.000635713794651 Locked 1325 20150718.004850.000 89038963999 916029554.44150 No -0.0006357167909578 Locked 1326 20150718.004851.000 89056463999 916185558.59600 No -0.0006357193821655 Locked 1327 20150718.004852.000 89073963999 916341560.89950 No -0.0006357215703642 Locked 1328 20150718.004853.000 89091463999 916497561.30890 No -0.00063572334617 Locked 1329 20150718.004854.000 89108963999 916653559.82320 No -0.0006357247093652 Locked 1330 20150718.004855.000 89126463999 916809556.63480 No -0.00063572570184 Locked 1331 20150718.004856.000 89143963999 916965551.46700 No -0.00063572626335 Locked 1332 20150718.004857.000 89161463999 917121544.46470 No -0.0006357264254434 Locked 1333 20150718.004858.000 89178963999 917277535.66100 No -0.0006357261953271 Locked 1334 20150718.004859.000 89196463999 917433524.85400 No -0.0006357255290423 Locked 1335 20150718.004900.000 89213963999 917589512.30590 No -0.0006357244836765 Locked 1336 20150718.004901.000 89231463999 917745497.90260 No -0.0006357230343873 Locked 1337 20150718.004902.000 89248963999 917901481.74150 No -0.0006357212023811 Locked 1338 20150718.004903.000 89266463999 918057463.65870 No -0.0006357189519728 Locked 1339 20150718.004904.000 89283963999 918213443.83790 No -0.0006357163231585 Locked 1340 20150718.004905.000 89301463999 918369422.19690 No -0.0006357132980411 Locked 1341 20150718.004906.000 89318963999 918525398.61180 No -0.0006357098496446 Locked 1342 20150718.004907.000 89336463999 918681373.14940 No -0.0006357059925129 Locked 1343 20150718.004908.000 89353963999 918837345.80220 No -0.0006357017250132 Locked 1344 20150718.004909.000 89371463999 918993316.79590 No -0.0006356970962859 Locked 1345 20150718.004910.000 89388963999 919149285.92540 No -0.0006356920616758 Locked 1346 20150718.004911.000 89406463999 919305253.22500 No -0.0006356866286506 Locked 1347 20150718.004912.000 89423963999 919461218.70690 No -0.0006356807998667 Locked 1348 20150718.004913.000 89441463999 919617182.44590 No -0.00063567459161 Locked 1349 20150718.004914.000 89458963999 919773144.33170 No -0.0006356679798653 Locked 1350 20150718.004915.000 89476463999 919929104.36570 No -0.0006356609649374 Locked 1351 20150718.004916.000 89493963999 920085062.53040 No -0.0006356535430162 Locked 1352 20150718.004917.000 89511463999 920241018.99120 No -0.0006356457501134 Locked 1353 20150718.004918.000 89528963999 920396973.58910 No -0.0006356375516108 Locked 1354 20150718.004919.000 89546463999 920552926.44060 No -0.0006356289728732 Locked 1355 20150718.004920.000 89563963999 920708877.38450 No -0.0006356199788033 Locked 1356 20150718.004921.000 89581463999 920864826.57440 No -0.0006356106028439 Locked 1357 20150718.004922.000 89598963999 921020773.94080 No -0.0006356008298629 Locked 1358 20150718.004923.000 89616463999 921176719.59090 No -0.0006355906832005 Locked 1359 20150718.004924.000 89633963999 921332663.36110 No -0.000635580127237 Locked 1360 20150718.004925.000 89651463999 921488605.50300 No -0.0006355692167518 Locked 1361 20150718.004926.000 89668963999 921644545.81390 No -0.0006355579076121 Locked 1362 20150718.004927.000 89686463999 921800484.28440 No -0.0006355461977714 Locked 1363 20150718.004928.000 89703963999 921956420.97300 No -0.0006355340999665 Locked 1364 20150718.004929.000 89721463999 922112355.86440 No -0.0006355216108663 Locked 1365 20150718.004930.000 89738963999 922268289.04080 No -0.0006355087483676 Locked 1366 20150718.004931.000 89756463999 922424220.48980 No -0.0006354955097709 Locked 1367 20150718.004932.000 89773963999 922580150.13890 No -0.0006354818792909 Locked 1368 20150718.004933.000 89791463999 922736078.13240 No -0.0006354678883455 Locked 1369 20150718.004934.000 89808963999 922892004.25410 No -0.0006354534898623 Locked 1370 20150718.004935.000 89826463999 923047928.51870 No -0.0006354386870421 Locked 1371 20150718.004936.000 89843963999 923203851.08790 No -0.000635423515091 Locked 1372 20150718.004937.000 89861463999 923359771.75060 No -0.0006354079280472 Locked 1373 20150718.004938.000 89878963999 923515690.53940 No -0.0006353919330085 Locked 1374 20150718.004939.000 89896463999 923671607.66170 No -0.000635375575131 Locked 1375 20150718.004940.000 89913963999 923827523.10270 No -0.0006353588511926 Locked 1376 20150718.004941.000 89931463999 923983436.69420 No -0.0006353417245718 Locked 1377 20150718.004942.000 89948963999 924139348.72480 No -0.0006353242581041 Locked 1378 20150718.004943.000 89966463999 924295258.93740 No -0.0006353063958123 Locked 1379 20150718.004944.000 89983963999 924451167.40170 No -0.0006352881528719 Locked 1380 20150718.004945.000 90001463999 924607073.97470 No -0.0006352694981482 Locked 1381 20150718.004946.000 90018963999 924762978.88440 No -0.0006352504812826 Locked 1382 20150718.004947.000 90036463999 924918882.13430 No -0.000635231103037 Locked 1383 20150718.004948.000 90053963999 925074783.68900 No -0.000635211355704 Locked 1384 20150718.004949.000 90071463999 925230683.48320 No -0.0006351912250661 Locked 1385 20150718.004950.000 90088963999 925386581.49160 No -0.000635170705615 Locked 1386 20150718.004951.000 90106463999 925542477.92770 No -0.0006351498438349 Locked 1387 20150718.004952.000 90123963999 925698372.49810 No -0.0006351285758452 Locked 1388 20150718.004953.000 90141463999 925854265.44080 No -0.0006351069534646 Locked 1389 20150718.004954.000 90158963999 926010156.48890 No -0.0006350849185821 Locked 1390 20150718.004955.000 90176463999 926166045.79640 No -0.0006350625047276 Locked 1391 20150718.004956.000 90193963999 926321933.41990 No -0.0006350397242242 Locked 1392 20150718.004957.000 90211463999 926477819.32320 No -0.0006350165691903 Locked 1393 20150718.004958.000 90228963999 926633703.51760 No -0.0006349930420861 Locked 1394 20150718.004959.000 90246463999 926789586.03170 No -0.0006349691491386 Locked 1395 20150718.005000.000 90263963999 926945466.68080 No -0.000634944850134 Locked 1396 20150718.005001.000 90281463999 927101345.53760 No -0.0006349201609009 Locked 1397 20150718.005002.000 90298963999 927257222.73970 No -0.0006348951113983 Locked 1398 20150718.005003.000 90316463999 927413098.22220 No -0.0006348696874958 Locked 1399 20150718.005004.000 90333963999 927568972.08690 No -0.0006348439113577 Locked 1400 20150718.005005.000 90351463999 927724844.29530 No -0.0006348177746018 Locked 1401 20150718.005006.000 90368963999 927880714.73040 No -0.0006347912517541 Locked 1402 20150718.005007.000 90386463999 928036583.48260 No -0.000634764362497 Locked 1403 20150718.005008.000 90403963999 928192450.49060 No -0.0006347370934841 Locked 1404 20150718.005009.000 90421463999 928348315.83910 No -0.0006347094631565 Locked 1405 20150718.005010.000 90438963999 928504179.49130 No -0.0006346814635019 Locked 1406 20150718.005011.000 90456463999 928660041.50940 No -0.000634653108063 Locked 1407 20150718.005012.000 90473963999 928815901.83600 No -0.0006346243843422 Locked 1408 20150718.005013.000 90491463999 928971760.55190 No -0.0006345953099319 Locked 1409 20150718.005014.000 90508963999 929127617.67220 No -0.0006345658881195 Locked 1410 20150718.005015.000 90526463999 929283472.97770 No -0.0006345360711798 Locked 1411 20150718.005016.000 90543963999 929439326.54720 No -0.0006345058762695 Locked 1412 20150718.005017.000 90561463999 929595178.47740 No -0.0006344753244426 Locked 1413 20150718.005018.000 90578963999 929751028.76850 No -0.0006344444157427 Locked 1414 20150718.005019.000 90596463999 929906877.33320 No -0.0006344131311623 Locked 1415 20150718.005020.000 90613963999 930062724.24550 No -0.0006343814868132 Locked 1416 20150718.005021.000 90631463999 930218569.58830 No -0.0006343495007447 Locked 1417 20150718.005022.000 90648963999 930374413.29010 No -0.0006343171573895 Locked 1418 20150718.005023.000 90666463999 930530255.26210 No -0.0006342844374136 Locked 1419 20150718.005024.000 90683963999 930686095.55740 No -0.0006342513523783 Locked 1420 20150718.005025.000 90701463999 930841934.25600 No -0.0006342179197014 Locked 1421 20150718.005026.000 90718963999 930997771.31270 No -0.0006341841295418 Locked 1422 20150718.005027.000 90736463999 931153606.60040 No -0.0006341499542268 Locked 1423 20150718.005028.000 90753963999 931309440.20410 No -0.0006341154122628 Locked 1424 20150718.005029.000 90771463999 931465272.16220 No -0.0006340805120106 Locked 1425 20150718.005030.000 90788963999 931621102.54830 No -0.0006340452694947 Locked 1426 20150718.005031.000 90806463999 931776931.22460 No -0.0006340096547126 Locked 1427 20150718.005032.000 90823963999 931932758.25330 No -0.0006339736812069 Locked 1428 20150718.005033.000 90841463999 932088583.60790 No -0.0006339373432077 Locked 1429 20150718.005034.000 90858963999 932244407.42100 No -0.0006339006695854 Locked 1430 20150718.005035.000 90876463999 932400229.52440 No -0.0006338636237188 Locked 1431 20150718.005036.000 90893963999 932556050.10230 No -0.0006338262457126 Locked 1432 20150718.005037.000 90911463999 932711868.99400 No -0.0006337885005786 Locked 1433 20150718.005038.000 90928963999 932867686.29700 No -0.0006337504095449 Locked 1434 20150718.005039.000 90946463999 933023501.89300 No -0.0006337119468546 Locked 1435 20150718.005040.000 90963963999 933179315.81050 No -0.0006336731187129 Locked 1436 20150718.005041.000 90981463999 933335128.10340 No -0.0006336339368551 Locked 1437 20150718.005042.000 90998963999 933490938.71390 No -0.0006335943886969 Locked 1438 20150718.005043.000 91016463999 933646747.77910 No -0.0006335545040882 Locked 1439 20150718.005044.000 91033963999 933802555.31990 No -0.0006335142875796 Locked 1440 20150718.005045.000 91051463999 933958361.08010 No -0.0006334736833898 Locked 1441 20150718.005046.000 91068963999 934114165.30060 No -0.0006334327439689 Locked 1442 20150718.005047.000 91086463999 934269967.80400 No -0.0006333914306924 Locked 1443 20150718.005048.000 91103963999 934425768.74240 No -0.0006333497766762 Locked 1444 20150718.005049.000 91121463999 934581568.18960 No -0.0006333077979886 Locked 1445 20150718.005050.000 91138963999 934737366.02440 No -0.0006332654682411 Locked 1446 20150718.005051.000 91156463999 934893162.18640 No -0.0006332227742834 Locked 1447 20150718.005052.000 91173963999 935048956.68150 No -0.0006331797173997 Locked 1448 20150718.005053.000 91191463999 935204749.62890 No -0.0006331363235432 Locked 1449 20150718.005054.000 91208963999 935360540.85270 No -0.0006330925544159 Locked 1450 20150718.005055.000 91226463999 935516330.60570 No -0.0006330484650586 Locked 1451 20150718.005056.000 91243963999 935672118.60550 No -0.0006330039939859 Locked 1452 20150718.005057.000 91261463999 935827904.94130 No -0.0006329591606188 Locked 1453 20150718.005058.000 91278963999 935983689.75670 No -0.0006329139962226 Locked 1454 20150718.005059.000 91296463999 936139472.97090 No -0.0006328684832051 Locked 1455 20150718.005100.000 91313963999 936295254.65470 No -0.0006328226369814 Locked 1456 20150718.005101.000 91331463999 936451034.66130 No -0.0006327764255892 Locked 1457 20150718.005102.000 91348963999 936606813.14340 No -0.0006327298822753 Locked 1458 20150718.005103.000 91366463999 936762590.03380 No -0.0006326829924086 Locked 1459 20150718.005104.000 91383963999 936918365.35350 No -0.0006326357605612 Locked 1460 20150718.005105.000 91401463999 937074139.14350 No -0.0006325881956598 Locked 1461 20150718.005106.000 91418963999 937229911.41870 No -0.0006325403009487 Locked 1462 20150718.005107.000 91436463999 937385682.13190 No -0.0006324920661511 Locked 1463 20150718.005108.000 91453963999 937541451.24980 No -0.0006324434840169 Locked 1464 20150718.005109.000 91471463999 937697218.71600 No -0.0006323945422663 Locked 1465 20150718.005110.000 91488963999 937852984.62220 No -0.0006323452608646 Locked 1466 20150718.005111.000 91506463999 938008748.97190 No -0.0006322956405741 Locked 1467 20150718.005112.000 91523963999 938164511.85950 No -0.0006322457019478 Locked 1468 20150718.005113.000 91541463999 938320273.13340 No -0.0006321954119787 Locked 1469 20150718.005114.000 91558963999 938476032.86370 No -0.0006321447859293 Locked 1470 20150718.005115.000 91576463999 938631791.03320 No -0.0006320938200548 Locked 1471 20150718.005116.000 91593963999 938787547.66420 No -0.0006320425192103 Locked 1472 20150718.005117.000 91611463999 938943302.73030 No -0.000631990877648 Locked 1473 20150718.005118.000 91628963999 939099056.24960 No -0.0006319388993087 Locked 1474 20150718.005119.000 91646463999 939254808.32640 No -0.0006318866069011 Locked 1475 20150718.005120.000 91663963999 939410558.89760 No -0.0006318339866867 Locked 1476 20150718.005121.000 91681463999 939566307.77640 No -0.0006317809979945 Locked 1477 20150718.005122.000 91698963999 939722055.11120 No -0.000631727673135 Locked 1478 20150718.005123.000 91716463999 939877800.93270 No -0.0006316740187922 Locked 1479 20150718.005124.000 91733963999 940033545.27310 No -0.000631620041977 Locked 1480 20150718.005125.000 91751463999 940189287.99300 No -0.0006315657123384 Locked 1481 20150718.005126.000 91768963999 940345029.11530 No -0.0006315110348623 Locked 1482 20150718.005127.000 91786463999 940500768.78590 No -0.0006314560413149 Locked 1483 20150718.005128.000 91803963999 940656506.82420 No -0.000631400692375 Locked 1484 20150718.005129.000 91821463999 940812243.43780 No -0.0006313450332423 Locked 1485 20150718.005130.000 91838963999 940967978.40160 No -0.0006312890149068 Locked 1486 20150718.005131.000 91856463999 941123711.79590 No -0.000631232654852 Locked 1487 20150718.005132.000 91873963999 941279443.59430 No -0.0006311759473299 Locked 1488 20150718.005133.000 91891463999 941435174.05040 No -0.0006311189475556 Locked 1489 20150718.005134.000 91908963999 941590902.85810 No -0.0006310615888833 Locked 1490 20150718.005135.000 91926463999 941746630.10830 No -0.0006310038911044 Locked 1491 20150718.005136.000 91943963999 941902355.97630 No -0.000630945892386 Locked 1492 20150718.005137.000 91961463999 942058080.29300 No -0.0006308875559108 Locked 1493 20150718.005138.000 91978963999 942213803.04870 No -0.0006308288795669 Locked 1494 20150718.005139.000 91996463999 942369524.41080 No -0.0006307698998015 Locked 1495 20150718.005140.000 92013963999 942525244.10490 No -0.0006307105568708 Locked 1496 20150718.005141.000 92031463999 942680962.41540 No -0.0006306509126957 Locked 1497 20150718.005142.000 92048963999 942836679.17450 No -0.0006305909307422 Locked 1498 20150718.005143.000 92066463999 942992394.40110 No -0.000630530615125 Locked 1499 20150718.005144.000 92083963999 943148108.08810 No -0.0006304699642985 Locked 1500 20150718.005145.000 92101463999 943303820.20650 No -0.0006304089719486 Locked 1501 20150718.005146.000 92118963999 943459530.75470 No -0.0006303476377268 Locked 1502 20150718.005147.000 92136463999 943615239.91280 No -0.0006302860008455 Locked 1503 20150718.005148.000 92153963999 943770947.60990 No -0.0006302240458681 Locked 1504 20150718.005149.000 92171463999 943926653.76030 No -0.0006301617541354 Locked 1505 20150718.005150.000 92188963999 944082358.47380 No -0.0006300991495536 Locked 1506 20150718.005151.000 92206463999 944238061.63910 No -0.00063003620789 Locked 1507 20150718.005152.000 92223963999 944393763.28020 No -0.00062997293437 Locked 1508 20150718.005153.000 92241463999 944549463.50210 No -0.0006299093518547 Locked 1509 20150718.005154.000 92258963999 944705162.11170 No -0.0006298454183014 Locked 1510 20150718.005155.000 92276463999 944860859.26810 No -0.0006297811683501 Locked 1511 20150718.005156.000 92293963999 945016554.92340 No -0.0006297165915718 Locked 1512 20150718.005157.000 92311463999 945172249.18040 No -0.0006296517103487 Locked 1513 20150718.005158.000 92328963999 945327941.94390 No -0.0006295865039533 Locked 1514 20150718.005159.000 92346463999 945483633.27340 No -0.0006295209853402 Locked 1515 20150718.005200.000 92363963999 945639323.13850 No -0.0006294551478907 Locked 1516 20150718.005201.000 92381463999 945795011.56760 No -0.0006293889977881 Locked 1517 20150718.005202.000 92398963999 945950698.54820 No -0.0006293225323108 Locked 1518 20150718.005203.000 92416463999 946106383.97640 No -0.0006292557288373 Locked 1519 20150718.005204.000 92433963999 946262068.01740 No -0.0006291886233356 Locked 1520 20150718.005205.000 92451463999 946417750.40060 No -0.0006291211568895 Locked 1521 20150718.005206.000 92468963999 946573431.25620 No -0.0006290533578466 Locked 1522 20150718.005207.000 92486463999 946729110.68530 No -0.0006289852482191 Locked 1523 20150718.005208.000 92503963999 946884788.73460 No -0.0006289168381746 Locked 1524 20150718.005209.000 92521463999 947040465.25270 No -0.0006288480947496 Locked 1525 20150718.005210.000 92538963999 947196140.42030 No -0.000628779057287 Locked 1526 20150718.005211.000 92556463999 947351814.11280 No -0.0006287096986583 Locked 1527 20150718.005212.000 92573963999 947507486.33260 No -0.0006286400193859 Locked 1528 20150718.005213.000 92591463999 947663157.15630 No -0.0006285700361477 Locked 1529 20150718.005214.000 92608963999 947818826.54160 No -0.0006284997397339 Locked 1530 20150718.005215.000 92626463999 947974494.66760 No -0.000628429169139 Locked 1531 20150718.005216.000 92643963999 948130161.17310 No -0.0006283582457207 Locked 1532 20150718.005217.000 92661463999 948285826.23770 No -0.0006282870085825 Locked 1533 20150718.005218.000 92678963999 948441489.87320 No -0.0006282154602936 Locked 1534 20150718.005219.000 92696463999 948597152.13990 No -0.0006281436139826 Locked 1535 20150718.005220.000 92713963999 948752812.94360 No -0.00062807144914 Locked 1536 20150718.005221.000 92731463999 948908472.20600 No -0.0006279989487178 Locked 1537 20150718.005222.000 92748963999 949064130.04660 No -0.0006279261387343 Locked 1538 20150718.005223.000 92766463999 949219786.50760 No -0.0006278530283773 Locked 1539 20150718.005224.000 92783963999 949375441.52580 No -0.0006277796038868 Locked 1540 20150718.005225.000 92801463999 949531095.32570 No -0.0006277059141419 Locked 1541 20150718.005226.000 92818963999 949686747.87090 No -0.0006276319512174 Locked 1542 20150718.005227.000 92836463999 949842398.85800 No -0.0006275576490556 Locked 1543 20150718.005228.000 92853963999 949998048.39340 No -0.0006274830308225 Locked 1544 20150718.005229.000 92871463999 950153696.43400 No -0.000627408087134 Locked 1545 20150718.005230.000 92888963999 950309343.02760 No -0.0006273328283975 Locked 1546 20150718.005231.000 92906463999 950464988.25340 No -0.0006272572718567 Locked 1547 20150718.005232.000 92923963999 950620632.02860 No -0.0006271813994841 Locked 1548 20150718.005233.000 92941463999 950776274.37750 No -0.0006271052165703 Locked 1549 20150718.005234.000 92958963999 950931915.34330 No -0.000627028732521 Locked 1550 20150718.005235.000 92976463999 951087554.93810 No -0.0006269519499708 Locked 1551 20150718.005236.000 92993963999 951243193.10190 No -0.0006268748558561 Locked 1552 20150718.005237.000 93011463999 951398829.73630 No -0.0006267974287529 Locked 1553 20150718.005238.000 93028963999 951554464.91600 No -0.0006267196849251 Locked 1554 20150718.005239.000 93046463999 951710098.79810 No -0.0006266416585773 Locked 1555 20150718.005240.000 93063963999 951865731.20010 No -0.0006265633099747 Locked 1556 20150718.005241.000 93081463999 952021362.19090 No -0.0006264846541187 Locked 1557 20150718.005242.000 93098963999 952176991.86210 No -0.0006264057109528 Locked 1558 20150718.005243.000 93116463999 952332620.09200 No -0.0006263264539798 Locked 1559 20150718.005244.000 93133963999 952488246.89680 No -0.000626246886727 Locked 1560 20150718.005245.000 93151463999 952643872.27610 No -0.0006261670091071 Locked 1561 20150718.005246.000 93168963999 952799496.31140 No -0.0006260868388649 Locked 1562 20150718.005247.000 93186463999 952955118.96530 No -0.0006260063678573 Locked 1563 20150718.005248.000 93203963999 953110740.28230 No -0.0006259256057733 Locked 1564 20150718.005249.000 93221463999 953266360.16530 No -0.0006258445314716 Locked 1565 20150718.005250.000 93238963999 953421978.61310 No -0.000625763144691 Locked 1566 20150718.005251.000 93256463999 953577595.65790 No -0.0006256814524422 Locked 1567 20150718.005252.000 93273963999 953733211.46040 No -0.0006255994897136 Locked 1568 20150718.005253.000 93291463999 953888825.75380 No -0.0006255171984163 Locked 1569 20150718.005254.000 93308963999 954044438.79820 No -0.0006254346351805 Locked 1570 20150718.005255.000 93326463999 954200050.27700 No -0.0006253517310744 Locked 1571 20150718.005256.000 93343963999 954355660.43430 No -0.0006252685392447 Locked 1572 20150718.005257.000 93361463999 954511269.35630 No -0.0006251850784594 Locked 1573 20150718.005258.000 93378963999 954666876.89600 No -0.0006251013167128 Locked 1574 20150718.005259.000 93396463999 954822482.98770 No -0.0006250172397004 Locked 1575 20150718.005300.000 93413963999 954978087.84810 No -0.0006249328946032 Locked 1576 20150718.005301.000 93431463999 955133691.23800 No -0.0006248482293414 Locked 1577 20150718.005302.000 93448963999 955289293.39040 No -0.000624763294645 Locked 1578 20150718.005303.000 93466463999 955444894.21510 No -0.000624678070875 Locked 1579 20150718.005304.000 93483963999 955600493.69800 No -0.0006245925549617 Locked 1580 20150718.005305.000 93501463999 955756091.78900 No -0.000624506735997 Locked 1581 20150718.005306.000 93518963999 955911688.47860 No -0.0006244206119124 Locked 1582 20150718.005307.000 93536463999 956067283.72290 No -0.0006243341731499 Locked 1583 20150718.005308.000 93553963999 956222877.67630 No -0.0006242474533263 Locked 1584 20150718.005309.000 93571463999 956378470.20290 No -0.0006241604228526 Locked 1585 20150718.005310.000 93588963999 956534061.41110 No -0.0006240731053303 Locked 1586 20150718.005311.000 93606463999 956689651.29640 No -0.0006239854997795 Locked 1587 20150718.005312.000 93623963999 956845239.94180 No -0.0006238976242716 Locked 1588 20150718.005313.000 93641463999 957000827.16590 No -0.0006238094393112 Locked 1589 20150718.005314.000 93658963999 957156413.06450 No -0.0006237209657562 Locked 1590 20150718.005315.000 93676463999 957311997.51760 No -0.0006236321774798 Locked 1591 20150718.005316.000 93693963999 957467580.66840 No -0.0006235431056601 Locked 1592 20150718.005317.000 93711463999 957623162.54720 No -0.0006234537568943 Locked 1593 20150718.005318.000 93728963999 957778743.04910 No -0.0006233641083429 Locked 1594 20150718.005319.000 93746463999 957934322.26130 No -0.0006232741789915 Locked 1595 20150718.005320.000 93763963999 958089900.10030 No -0.0006231839506602 Locked 1596 20150718.005321.000 93781463999 958245476.58530 No -0.0006230934275293 Locked 1597 20150718.005322.000 93798963999 958401051.80930 No -0.0006230026298472 Locked 1598 20150718.005323.000 93816463999 958556625.67940 No -0.0006229115373872 Locked 1599 20150718.005324.000 93833963999 958712198.33840 No -0.0006228201812404 Locked 1600 20150718.005325.000 93851463999 958867769.58680 No -0.0006227285179708 Locked 1601 20150718.005326.000 93868963999 959023339.61580 No -0.0006226365892073 Locked 1602 20150718.005327.000 93886463999 959178908.18070 No -0.0006225443416727 Locked 1603 20150718.005328.000 93903963999 959334475.49630 No -0.0006224518221342 Locked 1604 20150718.005329.000 93921463999 959490041.41540 No -0.0006223589985428 Locked 1605 20150718.005330.000 93938963999 959645606.08180 No -0.0006222659022073 Locked 1606 20150718.005331.000 93956463999 959801169.48810 No -0.0006221725315165 Locked 1607 20150718.005332.000 93973963999 959956731.56870 No -0.0006220788721877 Locked 1608 20150718.005333.000 93991463999 960112292.35840 No -0.0006219849317977 Locked 1609 20150718.005334.000 94008963999 960267851.82460 No -0.0006218907032487 Locked 1610 20150718.005335.000 94026463999 960423410.01770 No -0.000621796197514 Locked 1611 20150718.005336.000 94043963999 960578966.93420 No -0.0006217014138315 Locked 1612 20150718.005337.000 94061463999 960734522.44120 No -0.0006216063232657 Locked 1613 20150718.005338.000 94078963999 960890076.66940 No -0.0006215109542732 Locked 1614 20150718.005339.000 94096463999 961045629.55220 No -0.0006214152923534 Locked 1615 20150718.005340.000 94113963999 961201181.20180 No -0.0006213193619353 Locked 1616 20150718.005341.000 94131463999 961356731.56010 No -0.0006212231503688 Locked 1617 20150718.005342.000 94148963999 961512280.66830 No -0.0006211266666243 Locked 1618 20150718.005343.000 94166463999 961667828.44220 No -0.0006210298923693 Locked 1619 20150718.005344.000 94183963999 961823374.92230 No -0.0006209328364218 Locked 1620 20150718.005345.000 94201463999 961978920.18690 No -0.0006208355158295 Locked 1621 20150718.005346.000 94218963999 962134464.13200 No -0.0006207379079491 Locked 1622 20150718.005347.000 94236463999 962290006.69260 No -0.0006206399986285 Locked 1623 20150718.005348.000 94253963999 962445548.08750 No -0.0006205418355058 Locked 1624 20150718.005349.000 94271463999 962601088.16710 No -0.0006204433860094 Locked 1625 20150718.005350.000 94288963999 962756626.96180 No -0.0006203446567582 Locked 1626 20150718.005351.000 94306463999 962912164.41990 No -0.0006202456364958 Locked 1627 20150718.005352.000 94323963999 963067700.62600 No -0.0006201463436417 Locked 1628 20150718.005353.000 94341463999 963223235.50810 No -0.0006200467625197 Locked 1629 20150718.005354.000 94358963999 963378769.18470 No -0.0006199469189302 Locked 1630 20150718.005355.000 94376463999 963534301.60610 No -0.0006198468020523 Locked 1631 20150718.005356.000 94393963999 963689832.76600 No -0.0006197464105143 Locked 1632 20150718.005357.000 94411463999 963845362.60640 No -0.0006196457316882 Locked 1633 20150718.005358.000 94428963999 964000891.30620 No -0.000619544804525 Locked 1634 20150718.005359.000 94446463999 964156418.69460 No -0.0006194435918372 Locked 1635 20150718.005400.000 94463963999 964311944.83060 No -0.0006193421064706 Locked 1636 20150718.005401.000 94481463999 964467469.61510 No -0.0006192403268487 Locked 1637 20150718.005402.000 94498963999 964622993.18800 No -0.0006191382834313 Locked 1638 20150718.005403.000 94516463999 964778515.40370 No -0.0006190359445174 Locked 1639 20150718.005404.000 94533963999 964934036.50660 No -0.0006189333633192 Locked 1640 20150718.005405.000 94551463999 965089556.27350 No -0.0006188304912404 Locked 1641 20150718.005406.000 94568963999 965245074.71450 No -0.00061872733048 Locked 1642 20150718.005407.000 94586463999 965400591.94470 No -0.0006186239060982 Locked 1643 20150718.005408.000 94603963999 965556108.02400 No -0.0006185202311367 Locked 1644 20150718.005409.000 94621463999 965711622.85990 No -0.000618416285456 Locked 1645 20150718.005410.000 94638963999 965867136.51160 No -0.0006183120819453 Locked 1646 20150718.005411.000 94656463999 966022648.80420 No -0.0006182075825246 Locked 1647 20150718.005412.000 94673963999 966178159.92170 No -0.0006181028272552 Locked 1648 20150718.005413.000 94691463999 966333669.76830 No -0.0006179977952792 Locked 1649 20150718.005414.000 94708963999 966489178.36420 No -0.0006178924909944 Locked 1650 20150718.005415.000 94726463999 966644685.75800 No -0.0006177869249825 Locked 1651 20150718.005416.000 94743963999 966800191.82140 No -0.0006176810693093 Locked 1652 20150718.005417.000 94761463999 966955696.69360 No -0.0006175749542821 Locked 1653 20150718.005418.000 94778963999 967111200.42390 No -0.0006174685906346 Locked 1654 20150718.005419.000 94796463999 967266702.95290 No -0.0006173619654342 Locked 1655 20150718.005420.000 94813963999 967422204.20390 No -0.0006172550619812 Locked 1656 20150718.005421.000 94831463999 967577704.21880 No -0.0006171478893983 Locked 1657 20150718.005422.000 94848963999 967733203.04180 No -0.000617040457309 Locked 1658 20150718.005423.000 94866463999 967888700.52390 No -0.0006169327332723 Locked 1659 20150718.005424.000 94883963999 968044196.77480 No -0.0006168247411726 Locked 1660 20150718.005425.000 94901463999 968199691.82260 No -0.0006167164871279 Locked 1661 20150718.005426.000 94918963999 968355185.62660 No -0.0006166079622769 Locked 1662 20150718.005427.000 94936463999 968510678.30920 No -0.0006164991932691 Locked 1663 20150718.005428.000 94953963999 968666169.79290 No -0.0006163901632308 Locked 1664 20150718.005429.000 94971463999 968821660.03610 No -0.0006162808631046 Locked 1665 20150718.005430.000 94988963999 968977149.07590 No -0.0006161713009682 Locked 1666 20150718.005431.000 95006463999 969132636.99000 No -0.0006160614937387 Locked 1667 20150718.005432.000 95023963999 969288123.70280 No -0.0006159514249563 Locked 1668 20150718.005433.000 95041463999 969443609.17930 No -0.0006158410870004 Locked 1669 20150718.005434.000 95058963999 969599093.40970 No -0.0006157304777374 Locked 1670 20150718.005435.000 95076463999 969754576.47990 No -0.0006156196158698 Locked 1671 20150718.005436.000 95093963999 969910058.22470 No -0.0006155084654296 Locked 1672 20150718.005437.000 95111463999 970065538.84140 No -0.0006153970693738 Locked 1673 20150718.005438.000 95128963999 970221018.28900 No -0.0006152854187757 Locked 1674 20150718.005439.000 95146463999 970376496.40170 No -0.0006151734775365 Locked 1675 20150718.005440.000 95163963999 970531973.36490 No -0.0006150612860225 Locked 1676 20150718.005441.000 95181463999 970687449.12070 No -0.0006149488316272 Locked 1677 20150718.005442.000 95198963999 970842923.68740 No -0.0006148361183352 Locked 1678 20150718.005443.000 95216463999 970998397.14870 No -0.00061472316437 Locked 1679 20150718.005444.000 95233963999 971153869.44570 No -0.0006146099569076 Locked 1680 20150718.005445.000 95251463999 971309340.55350 No -0.0006144964905266 Locked 1681 20150718.005446.000 95268963999 971464810.45980 No -0.000614382762549 Locked 1682 20150718.005447.000 95286463999 971620279.07680 No -0.0006142687538587 Locked 1683 20150718.005448.000 95303963999 971775746.64800 No -0.0006141545174715 Locked 1684 20150718.005449.000 95321463999 971931213.06690 No -0.0006140400301998 Locked 1685 20150718.005450.000 95338963999 972086678.24280 No -0.0006139252722959 Locked 1686 20150718.005451.000 95356463999 972242142.13960 No -0.0006138102359 Locked 1687 20150718.005452.000 95373963999 972397604.94420 No -0.0006136949617049 Locked 1688 20150718.005453.000 95391463999 972553066.59120 No -0.0006135794354713 Locked 1689 20150718.005454.000 95408963999 972708527.07510 No -0.0006134636560017 Locked 1690 20150718.005455.000 95426463999 972863986.29020 No -0.0006133476002827 Locked 1691 20150718.005456.000 95443963999 973019444.40650 No -0.0006132313053275 Locked 1692 20150718.005457.000 95461463999 973174901.38340 No -0.0006131147622964 Locked 1693 20150718.005458.000 95478963999 973330357.20940 No -0.0006129979686857 Locked 1694 20150718.005459.000 95496463999 973485811.83100 No -0.0006128809128469 Locked 1695 20150718.005500.000 95513963999 973641265.34720 No -0.000612763616335 Locked 1696 20150718.005501.000 95531463999 973796717.72210 No -0.0006126460713335 Locked 1697 20150718.005502.000 95548963999 973952168.93350 No -0.000612528273009 Locked 1698 20150718.005503.000 95566463999 974107618.94400 No -0.0006124102132185 Locked 1699 20150718.005504.000 95583963999 974263067.75530 No -0.0006122918923322 Locked 1700 20150718.005505.000 95601463999 974418515.55960 No -0.0006121733521969 Locked 1701 20150718.005506.000 95618963999 974573962.20590 No -0.000612054559936 Locked 1702 20150718.005507.000 95636463999 974729407.57920 No -0.0006119354905112 Locked 1703 20150718.005508.000 95653963999 974884851.73230 No -0.0006118161554184 Locked 1704 20150718.005509.000 95671463999 975040294.73350 No -0.0006116965695281 Locked 1705 20150718.005510.000 95688963999 975195736.62060 No -0.0006115767410704 Locked 1706 20150718.005511.000 95706463999 975351177.42430 No -0.0006114566767295 Locked 1707 20150718.005512.000 95723963999 975506617.04750 No -0.0006113363553642 Locked 1708 20150718.005513.000 95741463999 975662055.52640 No -0.0006112157848562 Locked 1709 20150718.005514.000 95758963999 975817492.89540 No -0.0006110949726953 Locked 1710 20150718.005515.000 95776463999 975972929.02820 No -0.0006109738913827 Locked 1711 20150718.005516.000 95793963999 976128364.07090 No -0.0006108525727281 Locked 1712 20150718.005517.000 95811463999 976283797.92700 No -0.000610730995721 Locked 1713 20150718.005518.000 95828963999 976439230.70100 No -0.0006106091831137 Locked 1714 20150718.005519.000 95846463999 976594662.37690 No -0.0006104871314226 Locked 1715 20150718.005520.000 95863963999 976750092.85320 No -0.0006103648185486 Locked 1716 20150718.005521.000 95881463999 976905522.19780 No -0.0006102422592752 Locked 1717 20150718.005522.000 95898963999 977060950.45920 No -0.0006101194641622 Locked 1718 20150718.005523.000 95916463999 977216377.66520 No -0.0006099964392621 Locked 1719 20150718.005524.000 95933963999 977371803.70030 No -0.0006098731594278 Locked 1720 20150718.005525.000 95951463999 977527228.61090 No -0.0006097496347619 Locked 1721 20150718.005526.000 95968963999 977682652.46050 No -0.0006096258790896 Locked 1722 20150718.005527.000 95986463999 977838075.14590 No -0.000609501869942 Locked 1723 20150718.005528.000 96003963999 977993496.70670 No -0.0006093776159408 Locked 1724 20150718.005529.000 96021463999 978148917.07120 No -0.0006092531014752 Locked 1725 20150718.005530.000 96038963999 978304336.36630 No -0.0006091283541745 Locked 1726 20150718.005531.000 96056463999 978459754.59210 No -0.0006090033740605 Locked 1727 20150718.005532.000 96073963999 978615171.54590 No -0.0006088781170003 Locked 1728 20150718.005533.000 96091463999 978770587.54040 No -0.0006087526510765 Locked 1729 20150718.005534.000 96108963999 978926002.35840 No -0.0006086269289992 Locked 1730 20150718.005535.000 96126463999 979081416.07040 No -0.0006085009661181 Locked 1731 20150718.005536.000 96143963999 979236828.80700 No -0.0006083747908681 Locked 1732 20150718.005537.000 96161463999 979392240.28800 No -0.0006082483422425 Locked 1733 20150718.005538.000 96178963999 979547650.67530 No -0.0006081216554911 Locked 1734 20150718.005539.000 96196463999 979703060.07160 No -0.0006079947529743 Locked 1735 20150718.005540.000 96213963999 979858468.27190 No -0.0006078675900584 Locked 1736 20150718.005541.000 96231463999 980013875.43470 No -0.0006077402012528 Locked 1737 20150718.005542.000 96248963999 980169281.48460 No -0.000607612570141 Locked 1738 20150718.005543.000 96266463999 980324686.52890 No -0.000607484720085 Locked 1739 20150718.005544.000 96283963999 980480090.38570 No -0.0006073566114805 Locked 1740 20150718.005545.000 96301463999 980635493.12190 No -0.0006072282588935 Locked 1741 20150718.005546.000 96318963999 980790894.78750 No -0.00060709967321 Locked 1742 20150718.005547.000 96336463999 980946295.37510 No -0.0006069708528191 Locked 1743 20150718.005548.000 96353963999 981101694.87100 No -0.0006068417947377 Locked 1744 20150718.005549.000 96371463999 981257093.29690 No -0.0006067125036906 Locked 1745 20150718.005550.000 96388963999 981412490.49050 No -0.000606582944341 Locked 1746 20150718.005551.000 96406463999 981567886.70770 No -0.0006064531724047 Locked 1747 20150718.005552.000 96423963999 981723281.97920 No -0.0006063231945659 Locked 1748 20150718.005553.000 96441463999 981878676.09760 No -0.0006061929656684 Locked 1749 20150718.005554.000 96458963999 982034069.14050 No -0.0006060625026076 Locked 1750 20150718.005555.000 96476463999 982189461.14080 No -0.0006059318125468 Locked 1751 20150718.005556.000 96493963999 982344852.04650 No -0.0006058008841642 Locked 1752 20150718.005557.000 96511463999 982500241.84850 No -0.0006056697154786 Locked 1753 20150718.005558.000 96528963999 982655630.52440 No -0.0006055383016128 Locked 1754 20150718.005559.000 96546463999 982811018.27330 No -0.000605406685916 Locked 1755 20150718.005600.000 96563963999 982966404.90070 No -0.0006052748260405 Locked 1756 20150718.005601.000 96581463999 983121790.44240 No -0.0006051427297811 Locked 1757 20150718.005602.000 96598963999 983277174.91330 No -0.0006050104003817 Locked 1758 20150718.005603.000 96616463999 983432558.39410 No -0.0006048778554128 Locked 1759 20150718.005604.000 96633963999 983587940.66080 No -0.000604745046104 Locked 1760 20150718.005605.000 96651463999 983743321.96850 No -0.000604612027997 Locked 1761 20150718.005606.000 96668963999 983898702.16150 No -0.0006044787671918 Locked 1762 20150718.005607.000 96686463999 984054081.25530 No -0.0006043452670634 Locked 1763 20150718.005608.000 96703963999 984209459.28760 No -0.0006042115358199 Locked 1764 20150718.005609.000 96721463999 984364836.21100 No -0.0006040775631412 Locked 1765 20150718.005610.000 96738963999 984520212.20540 No -0.0006039433881959 Locked 1766 20150718.005611.000 96756463999 984675587.02670 No -0.0006038089578375 Locked 1767 20150718.005612.000 96773963999 984830960.78290 No -0.0006036742955801 Locked 1768 20150718.005613.000 96791463999 984986333.48830 No -0.0006035394045373 Locked 1769 20150718.005614.000 96808963999 985141705.14900 No -0.0006034042860373 Locked 1770 20150718.005615.000 96826463999 985297075.79000 No -0.000603268945523 Locked 1771 20150718.005616.000 96843963999 985452445.41330 No -0.0006031333834301 Locked 1772 20150718.005617.000 96861463999 985607813.99680 No -0.0006029975949467 Locked 1773 20150718.005618.000 96878963999 985763181.60970 No -0.0006028615951394 Locked 1774 20150718.005619.000 96896463999 985918548.05230 No -0.0006027253405285 Locked 1775 20150718.005620.000 96913963999 986073913.54590 No -0.0006025888792967 Locked 1776 20150718.005621.000 96931463999 986229277.99770 No -0.0006024521912389 Locked 1777 20150718.005622.000 96948963999 986384641.33690 No -0.0006023152609403 Locked 1778 20150718.005623.000 96966463999 986540003.74150 No -0.000602178127156 Locked 1779 20150718.005624.000 96983963999 986695365.06460 No -0.000602040757902 Locked 1780 20150718.005625.000 97001463999 986850725.29860 No -0.0006019031515238 Locked 1781 20150718.005626.000 97018963999 987006084.55670 No -0.0006017653326677 Locked 1782 20150718.005627.000 97036463999 987161442.83100 No -0.0006016272996138 Locked 1783 20150718.005628.000 97053963999 987316800.06820 No -0.0006014890407573 Locked 1784 20150718.005629.000 97071463999 987472156.36180 No -0.0006013505764555 Locked 1785 20150718.005630.000 97088963999 987627511.61120 No -0.0006012118848053 Locked 1786 20150718.005631.000 97106463999 987782865.69820 No -0.0006010729400715 Locked 1787 20150718.005632.000 97123963999 987938218.82730 No -0.000600933786779 Locked 1788 20150718.005633.000 97141463999 988093571.01400 No -0.0006007944283025 Locked 1789 20150718.005634.000 97158963999 988248922.05200 No -0.0006006548197252 Locked 1790 20150718.005635.000 97176463999 988404272.18300 No -0.0006005150136713 Locked 1791 20150718.005636.000 97193963999 988559621.32100 No -0.0006003749914166 Locked 1792 20150718.005637.000 97211463999 988714969.44470 No -0.0006002347483234 Locked 1793 20150718.005638.000 97228963999 988870316.48230 No -0.0006000942687591 Locked 1794 20150718.005639.000 97246463999 989025662.66670 No -0.0005999536034318 Locked 1795 20150718.005640.000 97263963999 989181007.81280 No -0.0005998127120406 Locked 1796 20150718.005641.000 97281463999 989336351.78930 No -0.0005996715659983 Locked 1797 20150718.005642.000 97298963999 989491694.85530 No -0.0005995302217174 Locked 1798 20150718.005643.000 97316463999 989647036.92690 No -0.0005993886609308 Locked 1799 20150718.005644.000 97333963999 989802378.00070 No -0.0005992468828982 Locked 1800 20150718.005645.000 97351463999 989957718.12940 No -0.0005991048990937 Locked 1801 20150718.005646.000 97368963999 990113057.16980 No -0.000598962678339 Locked 1802 20150718.005647.000 97386463999 990268395.11960 No -0.0005988202201335 Locked 1803 20150718.005648.000 97403963999 990423732.13090 No -0.0005986775575931 Locked 1804 20150718.005649.000 97421463999 990579068.09850 No -0.0005985346678131 Locked 1805 20150718.005650.000 97438963999 990734403.07860 No -0.0005983915630297 Locked 1806 20150718.005651.000 97456463999 990889737.12310 No -0.0005982482545428 Locked 1807 20150718.005652.000 97473963999 991045070.17560 No -0.0005981047300727 Locked 1808 20150718.005653.000 97491463999 991200402.26530 No -0.0005979609959769 Locked 1809 20150718.005654.000 97508963999 991355733.28070 No -0.0005978170279792 Locked 1810 20150718.005655.000 97526463999 991511063.42200 No -0.0005976728696681 Locked 1811 20150718.005656.000 97543963999 991666392.47460 No -0.0005975284743198 Locked 1812 20150718.005657.000 97561463999 991821720.49390 No -0.0005973838539962 Locked 1813 20150718.005658.000 97578963999 991977047.61120 No -0.0005972390372848 Locked 1814 20150718.005659.000 97596463999 992132373.73870 No -0.0005970940050691 Locked 1815 20150718.005700.000 97613963999 992287698.99230 No -0.0005969487825835 Locked 1816 20150718.005701.000 97631463999 992443023.24280 No -0.000596803341698 Locked 1817 20150718.005702.000 97648963999 992598346.54810 No -0.0005966576950189 Locked 1818 20150718.005703.000 97666463999 992753668.67420 No -0.0005965117915984 Locked 1819 20150718.005704.000 97683963999 992908989.96280 No -0.0005963657058333 Locked 1820 20150718.005705.000 97701463999 993064310.25830 No -0.0005962194038454 Locked 1821 20150718.005706.000 97718963999 993219629.62070 No -0.0005960728986984 Locked 1822 20150718.005707.000 97736463999 993374947.91810 No -0.0005959261616743 Locked 1823 20150718.005708.000 97753963999 993530265.28060 No -0.000595779221099 Locked 1824 20150718.005709.000 97771463999 993685581.67330 No -0.0005956320693741 Locked 1825 20150718.005710.000 97788963999 993840897.05120 No -0.0005954846967018 Locked 1826 20150718.005711.000 97806463999 993996211.53160 No -0.0005953371286214 Locked 1827 20150718.005712.000 97823963999 994151525.10990 No -0.0005951893641312 Locked 1828 20150718.005713.000 97841463999 994306837.63610 No -0.0005950413705726 Locked 1829 20150718.005714.000 97858963999 994462149.25740 No -0.0005948931799946 Locked 1830 20150718.005715.000 97876463999 994617459.86710 No -0.000594744769166 Locked 1831 20150718.005716.000 97893963999 994772769.44370 No -0.0005945961334058 Locked 1832 20150718.005717.000 97911463999 994928078.17990 No -0.0005944473146695 Locked 1833 20150718.005718.000 97928963999 995083385.93100 No -0.0005942982814522 Locked 1834 20150718.005719.000 97946463999 995238692.69020 No -0.0005941490322736 Locked 1835 20150718.005720.000 97963963999 995393998.47640 No -0.0005939995712485 Locked 1836 20150718.005721.000 97981463999 995549303.34770 No -0.0005938499110268 Locked 1837 20150718.005722.000 97998963999 995704607.24500 No -0.000593700038741 Locked 1838 20150718.005723.000 98016463999 995859910.11940 No -0.0005935499437443 Locked 1839 20150718.005724.000 98033963999 996015212.19070 No -0.0005933996738927 Locked 1840 20150718.005725.000 98051463999 996170513.23770 No -0.0005932491810253 Locked 1841 20150718.005726.000 98068963999 996325813.39750 No -0.0005930984949924 Locked 1842 20150718.005727.000 98086463999 996481112.63450 No -0.0005929476080428 Locked 1843 20150718.005728.000 98103963999 996636410.91360 No -0.0005927965125344 Locked 1844 20150718.005729.000 98121463999 996791708.31940 No -0.0005926452268868 Locked 1845 20150718.005730.000 98138963999 996947004.67570 No -0.0005924937127368 Locked 1846 20150718.005731.000 98156463999 997102300.12820 No -0.000592342001807 Locked 1847 20150718.005732.000 98173963999 997257594.61610 No -0.0005921900808597 Locked 1848 20150718.005733.000 98191463999 997412888.14370 No -0.000592037950831 Locked 1849 20150718.005734.000 98208963999 997568180.96710 No -0.0005918856674804 Locked 1850 20150718.005735.000 98226463999 997723472.76300 No -0.0005917331604174 Locked 1851 20150718.005736.000 98243963999 997878763.55800 No -0.0005915804354334 Locked 1852 20150718.005737.000 98261463999 998034053.45230 No -0.0005914275143445 Locked 1853 20150718.005738.000 98278963999 998189342.47960 No -0.0005912744044881 Locked 1854 20150718.005739.000 98296463999 998344630.46150 No -0.0005911210670219 Locked 1855 20150718.005740.000 98313963999 998499917.57140 No -0.0005909675396996 Locked 1856 20150718.005741.000 98331463999 998655203.77690 No -0.0005908138154668 Locked 1857 20150718.005742.000 98348963999 998810489.11060 No -0.0005906599014213 Locked 1858 20150718.005743.000 98366463999 998965773.50580 No -0.0005905057830409 Locked 1859 20150718.005744.000 98383963999 999121056.89720 No -0.0005903514461082 Locked 1860 20150718.005745.000 98401463999 999276339.46860 No -0.000590196930641 Locked 1861 20150718.005746.000 98418963999 999431621.01870 No -0.0005900421928112 Locked 1862 20150718.005747.000 98436463999 999586901.78800 No -0.0005898872849818 Locked 1863 20150718.005748.000 98453963999 999742181.56880 No -0.0005897321619312 Locked 1864 20150718.005749.000 98471463999 999897460.38420 No -0.0005895768286889 Locked 1865 20150718.005750.000 98488963999 1000052738.37610 No -0.0005894213161501 Locked 1866 20150718.005751.000 98506463999 1000208015.42350 No -0.00058926559797 Locked 1867 20150718.005752.000 98523963999 1000363291.60230 No -0.000589109690674 Locked 1868 20150718.005753.000 98541463999 1000518566.79750 No -0.0005889535692237 Locked 1869 20150718.005754.000 98558963999 1000673841.07390 No -0.0005887972477276 Locked 1870 20150718.005755.000 98576463999 1000829114.39680 No -0.0005886407186308 Locked 1871 20150718.005756.000 98593963999 1000984386.88510 No -0.0005884840078207 Locked 1872 20150718.005757.000 98611463999 1001139658.49610 No -0.0005883271060005 Locked 1873 20150718.005758.000 98628963999 1001294929.08480 No -0.0005881699816 Locked 1874 20150718.005759.000 98646463999 1001450198.89030 No -0.0005880126866773 Locked 1875 20150718.005800.000 98663963999 1001605467.78320 No -0.0005878551930588 Locked 1876 20150718.005801.000 98681463999 1001760735.76970 No -0.0005876975020943 Locked 1877 20150718.005802.000 98698963999 1001916002.88740 No -0.0005875396219704 Locked 1878 20150718.005803.000 98716463999 1002071269.18170 No -0.0005873815625717 Locked 1879 20150718.005804.000 98733963999 1002226534.50380 No -0.0005872232915008 Locked 1880 20150718.005805.000 98751463999 1002381798.96340 No -0.0005870648326421 Locked 1881 20150718.005806.000 98768963999 1002537062.44330 No -0.0005869061604781 Locked 1882 20150718.005807.000 98786463999 1002692325.07560 No -0.0005867473037705 Locked 1883 20150718.005808.000 98803963999 1002847586.98930 No -0.0005865882906057 Locked 1884 20150718.005809.000 98821463999 1003002847.96800 No -0.0005864290738681 Locked 1885 20150718.005810.000 98838963999 1003158108.07660 No -0.0005862696676879 Locked 1886 20150718.005811.000 98856463999 1003313367.30180 No -0.0005861100691695 Locked 1887 20150718.005812.000 98873963999 1003468625.65600 No -0.0005859502810125 Locked 1888 20150718.005813.000 98891463999 1003623883.03350 No -0.0005857902802036 Locked 1889 20150718.005814.000 98908963999 1003779139.53880 No -0.000585630089495 Locked 1890 20150718.005815.000 98926463999 1003934395.16650 No -0.0005854697077109 Locked 1891 20150718.005816.000 98943963999 1004089649.91690 No -0.0005853091349167 Locked 1892 20150718.005817.000 98961463999 1004244903.84180 No -0.0005851483823904 Locked 1893 20150718.005818.000 98978963999 1004400156.87270 No -0.0005849874352181 Locked 1894 20150718.005819.000 98996463999 1004555409.09090 No -0.0005848263111006 Locked 1895 20150718.005820.000 99013963999 1004710660.36840 No -0.0005846649821693 Locked 1896 20150718.005821.000 99031463999 1004865910.80530 No -0.0005845034702183 Locked 1897 20150718.005822.000 99048963999 1005021160.34730 No -0.0005843417634252 Locked 1898 20150718.005823.000 99066463999 1005176408.97920 No -0.0005841798584806 Locked 1899 20150718.005824.000 99083963999 1005331656.77400 No -0.0005840177712784 Locked 1900 20150718.005825.000 99101463999 1005486903.73400 No -0.0005838555023194 Locked 1901 20150718.005826.000 99118963999 1005642149.90890 No -0.0005836930624245 Locked 1902 20150718.005827.000 99136463999 1005797395.05850 No -0.0005835303992962 Locked 1903 20150718.005828.000 99153963999 1005952639.49480 No -0.0005833675808646 Locked 1904 20150718.005829.000 99171463999 1006107882.96960 No -0.0005832045530904 Locked 1905 20150718.005830.000 99188963999 1006263125.59670 No -0.0005830413407508 Locked 1906 20150718.005831.000 99206463999 1006418367.32720 No -0.000582877933199 Locked 1907 20150718.005832.000 99223963999 1006573608.26150 No -0.0005827143522945 Locked 1908 20150718.005833.000 99241463999 1006728848.35850 No -0.0005825505890888 Locked 1909 20150718.005834.000 99258963999 1006884087.59520 No -0.0005823866385744 Locked 1910 20150718.005835.000 99276463999 1007039325.96880 No -0.0005822225001415 Locked 1911 20150718.005836.000 99293963999 1007194563.55130 No -0.0005820581894664 Locked 1912 20150718.005837.000 99311463999 1007349800.19670 No -0.0005818936747612 Locked 1913 20150718.005838.000 99328963999 1007505036.14800 No -0.000581729008933 Locked 1914 20150718.005839.000 99346463999 1007660271.10940 No -0.0005815641275789 Locked 1915 20150718.005840.000 99363963999 1007815505.29370 No -0.0005813990770307 Locked 1916 20150718.005841.000 99381463999 1007970738.63200 No -0.0005812338422872 Locked 1917 20150718.005842.000 99398963999 1008125971.04060 No -0.0005810684051247 Locked 1918 20150718.005843.000 99416463999 1008281202.65730 No -0.0005809027955458 Locked 1919 20150718.005844.000 99433963999 1008436433.38260 No -0.0005807369918869 Locked 1920 20150718.005845.000 99451463999 1008591663.40890 No -0.0005805710360382 Locked 1921 20150718.005846.000 99468963999 1008746892.40150 No -0.0005804048551271 Locked 1922 20150718.005847.000 99486463999 1008902120.65150 No -0.0005802385125335 Locked 1923 20150718.005848.000 99503963999 1009057348.13160 No -0.0005800720023134 Locked 1924 20150718.005849.000 99521463999 1009212574.72330 No -0.0005799052986664 Locked 1925 20150718.005850.000 99538963999 1009367800.47700 No -0.0005797384125659 Locked 1926 20150718.005851.000 99556463999 1009523025.43760 No -0.0005795713537877 Locked 1927 20150718.005852.000 99573963999 1009678249.57040 No -0.0005794041147768 Locked 1928 20150718.005853.000 99591463999 1009833472.86920 No -0.0005792366941832 Locked 1929 20150718.005854.000 99608963999 1009988695.34820 No -0.0005790690950986 Locked 1930 20150718.005855.000 99626463999 1010143917.06090 No -0.0005789013291714 Locked 1931 20150718.005856.000 99643963999 1010299137.93790 No -0.0005787333812914 Locked 1932 20150718.005857.000 99661463999 1010454357.91800 No -0.0005785652381339 Locked 1933 20150718.005858.000 99678963999 1010609577.10870 No -0.0005783969231042 Locked 1934 20150718.005859.000 99696463999 1010764795.52910 No -0.000578228440361 Locked 1935 20150718.005900.000 99713963999 1010920013.15780 No -0.000578059785245 Locked 1936 20150718.005901.000 99731463999 1011075229.82610 No -0.0005778909210258 Locked 1937 20150718.005902.000 99748963999 1011230445.74760 No -0.0005777218942096 Locked 1938 20150718.005903.000 99766463999 1011385660.91130 No -0.0005775527024014 Locked 1939 20150718.005904.000 99783963999 1011540875.27910 No -0.0005773833373059 Locked 1940 20150718.005905.000 99801463999 1011696088.84770 No -0.0005772137982046 Locked 1941 20150718.005906.000 99818963999 1011851301.44650 No -0.0005770440479536 Locked 1942 20150718.005907.000 99836463999 1012006513.31310 No -0.0005768741382843 Locked 1943 20150718.005908.000 99853963999 1012161724.37850 No -0.0005767040541738 Locked 1944 20150718.005909.000 99871463999 1012316934.71230 No -0.0005765338107757 Locked 1945 20150718.005910.000 99888963999 1012472144.21260 No -0.0005763633859038 Locked 1946 20150718.005911.000 99906463999 1012627352.90060 No -0.0005761927841739 Locked 1947 20150718.005912.000 99923963999 1012782560.84880 No -0.000576022021371 Locked 1948 20150718.005913.000 99941463999 1012937767.87300 No -0.0005758510573903 Locked 1949 20150718.005914.000 99958963999 1013092974.09270 No -0.0005756799182497 Locked 1950 20150718.005915.000 99976463999 1013248179.53710 No -0.000575508610307 Locked 1951 20150718.005916.000 99993963999 1013403384.16530 No -0.0005753371246572 Locked 1952 20150718.005917.000 100011463999 1013558588.03800 No -0.0005751654745161 Locked 1953 20150718.005918.000 100028963999 1013713791.08160 No -0.0005749936438592 Locked 1954 20150718.005919.000 100046463999 1013868993.53630 No -0.0005748216849841 Locked 1955 20150718.005920.000 100063963999 1014024195.20740 No -0.0005746495554997 Locked 1956 20150718.005921.000 100081463999 1014179396.03050 No -0.0005744772413845 Locked 1957 20150718.005922.000 100098963999 1014334596.03730 No -0.0005743047495404 Locked 1958 20150718.005923.000 100116463999 1014489795.21290 No -0.0005741320767233 Locked 1959 20150718.005924.000 100133963999 1014644993.47110 No -0.0005739592041652 Locked 1960 20150718.005925.000 100151463999 1014800191.00180 No -0.0005737861732122 Locked 1961 20150718.005926.000 100168963999 1014955387.81670 No -0.0005736129864117 Locked 1962 20150718.005927.000 100186463999 1015110583.78970 No -0.0005734396163085 Locked 1963 20150718.005928.000 100203963999 1015265778.92820 No -0.0005732660645138 Locked 1964 20150718.005929.000 100221463999 1015420973.40540 No -0.0005730923687376 Locked 1965 20150718.005930.000 100238963999 1015576166.92410 No -0.000572918464272 Locked 1966 20150718.005931.000 100256463999 1015731359.75820 No -0.0005727444107518 Locked 1967 20150718.005932.000 100273963999 1015886551.68000 No -0.0005725701586011 Locked 1968 20150718.005933.000 100291463999 1016041742.98280 No -0.0005723957716786 Locked 1969 20150718.005934.000 100308963999 1016196933.58730 No -0.0005722212327188 Locked 1970 20150718.005935.000 100326463999 1016352123.43260 No -0.0005720465284622 Locked 1971 20150718.005936.000 100343963999 1016507312.44630 No -0.0005718716431455 Locked 1972 20150718.005937.000 100361463999 1016662500.52690 No -0.0005716965546695 Locked 1973 20150718.005938.000 100378963999 1016817687.92160 No -0.0005715213168561 Locked 1974 20150718.005939.000 100396463999 1016972874.61540 No -0.0005713459264391 Locked 1975 20150718.005940.000 100413963999 1017128060.59330 No -0.0005711703801528 Locked 1976 20150718.005941.000 100431463999 1017283245.77420 No -0.0005709946603397 Locked 1977 20150718.005942.000 100448963999 1017438430.23320 No -0.000570818783351 Locked 1978 20150718.005943.000 100466463999 1017593613.87350 No -0.0005706427281108 Locked 1979 20150718.005944.000 100483963999 1017748796.85420 No -0.0005704665292592 Locked 1980 20150718.005945.000 100501463999 1017903979.04770 No -0.0005702901590145 Locked 1981 20150718.005946.000 100518963999 1018059160.43430 No -0.0005701136130874 Locked 1982 20150718.005947.000 100536463999 1018214340.99640 No -0.0005699368876461 Locked 1983 20150718.005948.000 100553963999 1018369520.77890 No -0.0005697599924665 Locked 1984 20150718.005949.000 100571463999 1018524699.72630 No -0.0005695829154646 Locked 1985 20150718.005950.000 100588963999 1018679878.00240 No -0.000569405692304 Locked 1986 20150718.005951.000 100606463999 1018835055.56710 No -0.0005692283142539 Locked 1987 20150718.005952.000 100623963999 1018990232.29560 No -0.0005690507541421 Locked 1988 20150718.005953.000 100641463999 1019145408.25440 No -0.0005688730264473 Locked 1989 20150718.005954.000 100658963999 1019300583.52970 No -0.0005686951499376 Locked 1990 20150718.005955.000 100676463999 1019455758.14870 No -0.0005685171305349 Locked 1991 20150718.005956.000 100693963999 1019610931.92400 No -0.0005683389274376 Locked 1992 20150718.005957.000 100711463999 1019766104.85500 No -0.0005681605405152 Locked 1993 20150718.005958.000 100728963999 1019921277.15510 No -0.00056798201623 Locked 1994 20150718.005959.000 100746463999 1020076448.57350 No -0.0005678032999767 Locked 1995 20150718.010000.000 100763963999 1020231619.31860 No -0.0005676244371292 Locked 1996 20150718.010001.000 100781463999 1020386789.37060 No -0.0005674454233764 Locked 1997 20150718.010002.000 100798963999 1020541958.72890 No -0.0005672662585879 Locked 1998 20150718.010003.000 100816463999 1020697127.29810 No -0.0005670869219926 Locked 1999 20150718.010004.000 100833963999 1020852295.11960 No -0.0005669074226043 Locked 2000 20150718.010005.000 100851463999 1021007462.29770 No -0.0005667277831317 Locked 2001 20150718.010006.000 100868963999 1021162628.65800 No -0.0005665479656036 Locked 2002 20150718.010007.000 100886463999 1021317794.31390 No -0.00056636799471 Locked 2003 20150718.010008.000 100903963999 1021472959.16790 No -0.0005661878492228 Locked 2004 20150718.010009.000 100921463999 1021628123.32400 No -0.0005660075517853 Locked 2005 20150718.010010.000 100938963999 1021783286.73100 No -0.00056582709125 Locked 2006 20150718.010011.000 100956463999 1021938449.31000 No -0.0005656464504384 Locked 2007 20150718.010012.000 100973963999 1022093611.23890 No -0.0005654656680838 Locked 2008 20150718.010013.000 100991463999 1022248772.43900 No -0.0005652847270513 Locked 2009 20150718.010014.000 101008963999 1022403932.90620 No -0.000565103626448 Locked 2010 20150718.010015.000 101026463999 1022559092.61670 No -0.0005649223610923 Locked 2011 20150718.010016.000 101043963999 1022714251.64090 No -0.0005647409463119 Locked 2012 20150718.010017.000 101061463999 1022869409.86080 No -0.0005645593564153 Locked 2013 20150718.010018.000 101078963999 1023024567.30620 No -0.0005643775978907 Locked 2014 20150718.010019.000 101096463999 1023179724.14450 No -0.0005641957071853 Locked 2015 20150718.010020.000 101113963999 1023334880.28140 No -0.0005640136637675 Locked 2016 20150718.010021.000 101131463999 1023490035.75320 No -0.0005638314755408 Locked 2017 20150718.010022.000 101148963999 1023645190.45610 No -0.0005636491199054 Locked 2018 20150718.010023.000 101166463999 1023800344.51040 No -0.0005634666230536 Locked 2019 20150718.010024.000 101183963999 1023955497.93390 No -0.0005632839888609 Locked 2020 20150718.010025.000 101201463999 1024110650.63820 No -0.0005631011980803 Locked 2021 20150718.010026.000 101218963999 1024265802.64840 No -0.0005629182561768 Locked 2022 20150718.010027.000 101236463999 1024420953.83660 No -0.0005627351353034 Locked 2023 20150718.010028.000 101253963999 1024576104.33580 No -0.0005625518644174 Locked 2024 20150718.010029.000 101271463999 1024731254.07040 No -0.0005623684270589 Locked 2025 20150718.010030.000 101288963999 1024886403.13730 No -0.0005621848443255 Locked 2026 20150718.010031.000 101306463999 1025041551.50310 No -0.0005620011089451 Locked 2027 20150718.010032.000 101323963999 1025196699.16430 No -0.0005618172201556 Locked 2028 20150718.010033.000 101341463999 1025351846.10630 No -0.0005616331747783 Locked 2029 20150718.010034.000 101358963999 1025506992.38630 No -0.000561448985267 Locked 2030 20150718.010035.000 101376463999 1025662137.86600 No -0.0005612646215105 Locked 2031 20150718.010036.000 101393963999 1025817282.67040 No -0.0005610801107243 Locked 2032 20150718.010037.000 101411463999 1025972426.73950 No -0.0005608954398448 Locked 2033 20150718.010038.000 101428963999 1026127570.09740 No -0.0005607106141194 Locked 2034 20150718.010039.000 101446463999 1026282712.75360 No -0.0005605256356163 Locked 2035 20150718.010040.000 101463963999 1026437854.80470 No -0.0005603405253679 Locked 2036 20150718.010041.000 101481463999 1026592996.07800 No -0.0005601552457729 Locked 2037 20150718.010042.000 101498963999 1026748136.68750 No -0.0005599698216521 Locked 2038 20150718.010043.000 101516463999 1026903276.50110 No -0.000559784224244 Locked 2039 20150718.010044.000 101533963999 1027058415.82700 No -0.0005595985206514 Locked 2040 20150718.010045.000 101551463999 1027213554.42220 No -0.0005594126579671 Locked 2041 20150718.010046.000 101568963999 1027368692.36480 No -0.0005592266531955 Locked 2042 20150718.010047.000 101586463999 1027523829.58600 No -0.0005590404913571 Locked 2043 20150718.010048.000 101603963999 1027678966.07920 No -0.000558854171015 Locked 2044 20150718.010049.000 101621463999 1027834101.85470 No -0.0005586676944115 Locked 2045 20150718.010050.000 101638963999 1027989236.89300 No -0.0005584810573013 Locked 2046 20150718.010051.000 101656463999 1028144371.26890 No -0.0005582942759699 Locked 2047 20150718.010052.000 101673963999 1028299504.88130 No -0.0005581073284056 Locked 2048 20150718.010053.000 101691463999 1028454637.90390 No -0.000557920252427 Locked 2049 20150718.010054.000 101708963999 1028609770.27240 No -0.0005577330340346 Locked 2050 20150718.010055.000 101726463999 1028764901.99960 No -0.0005575456760151 Locked 2051 20150718.010056.000 101743963999 1028920033.07750 No -0.0005573581766267 Locked 2052 20150718.010057.000 101761463999 1029075163.33500 No -0.0005571704986168 Locked 2053 20150718.010058.000 101778963999 1029230293.04640 No -0.0005569827017072 Locked 2054 20150718.010059.000 101796463999 1029385422.03360 No -0.0005567947471213 Locked 2055 20150718.010100.000 101813963999 1029540550.26450 No -0.0005566066278699 Locked 2056 20150718.010101.000 101831463999 1029695677.86850 No -0.0005564183721267 Locked 2057 20150718.010102.000 101848963999 1029850804.82870 No -0.0005562299762121 Locked 2058 20150718.010103.000 101866463999 1030005931.19970 No -0.000556041452014 Locked 2059 20150718.010104.000 101883963999 1030161056.82890 No -0.0005558527663075 Locked 2060 20150718.010105.000 101901463999 1030316181.84410 No -0.0005556639469179 Locked 2061 20150718.010106.000 101918963999 1030471306.16480 No -0.0005554749763182 Locked 2062 20150718.010107.000 101936463999 1030626429.83520 No -0.000555285864132 Locked 2063 20150718.010108.000 101953963999 1030781552.81140 No -0.0005550966008011 Locked 2064 20150718.010109.000 101971463999 1030936675.07490 No -0.0005549071822976 Locked 2065 20150718.010110.000 101988963999 1031091796.63550 No -0.0005547176107552 Locked 2066 20150718.010111.000 102006463999 1031246917.61360 No -0.0005545279123879 Locked 2067 20150718.010112.000 102023963999 1031402037.77740 No -0.0005543380367273 Locked 2068 20150718.010113.000 102041463999 1031557157.28430 No -0.000554148018043 Locked 2069 20150718.010114.000 102058963999 1031712276.18330 No -0.0005539578670038 Locked 2070 20150718.010115.000 102076463999 1031867394.39280 No -0.0005537675658432 Locked 2071 20150718.010116.000 102093963999 1032022511.92110 No -0.0005535771163682 Locked 2072 20150718.010117.000 102111463999 1032177628.84840 No -0.0005533865360406 Locked 2073 20150718.010118.000 102128963999 1032332745.13140 No -0.0005531958154328 Locked 2074 20150718.010119.000 102146463999 1032487860.77920 No -0.0005530049565261 Locked 2075 20150718.010120.000 102163963999 1032642975.84610 No -0.0005528139711429 Locked 2076 20150718.010121.000 102181463999 1032798090.17180 No -0.0005526228243819 Locked 2077 20150718.010122.000 102198963999 1032953203.92000 No -0.0005524315518847 Locked 2078 20150718.010123.000 102216463999 1033108317.07780 No -0.0005522401508428 Locked 2079 20150718.010124.000 102233963999 1033263429.47320 No -0.0005520485838073 Locked 2080 20150718.010125.000 102251463999 1033418541.18810 No -0.0005518568686099 Locked 2081 20150718.010126.000 102268963999 1033573652.28160 No -0.0005516650181182 Locked 2082 20150718.010127.000 102286463999 1033728762.77440 No -0.0005514730368392 Locked 2083 20150718.010128.000 102303963999 1033883872.63730 No -0.0005512809184151 Locked 2084 20150718.010129.000 102321463999 1034038981.92240 No -0.0005510886741896 Locked 2085 20150718.010130.000 102338963999 1034194090.51310 No -0.0005508962787758 Locked 2086 20150718.010131.000 102356463999 1034349198.64140 No -0.0005507037826859 Locked 2087 20150718.010132.000 102373963999 1034504306.00260 No -0.0005505111195792 Locked 2088 20150718.010133.000 102391463999 1034659412.66020 No -0.0005503183032813 Locked 2089 20150718.010134.000 102408963999 1034814518.81800 No -0.0005501253781644 Locked 2090 20150718.010135.000 102426463999 1034969624.28130 No -0.0005499323018374 Locked 2091 20150718.010136.000 102443963999 1035124729.15150 No -0.0005497390963778 Locked 2092 20150718.010137.000 102461463999 1035279833.37710 No -0.0005495457505727 Locked 2093 20150718.010138.000 102478963999 1035434937.09380 No -0.0005493522939672 Locked 2094 20150718.010139.000 102496463999 1035590040.00020 No -0.0005491586609393 Locked 2095 20150718.010140.000 102513963999 1035745142.41130 No -0.0005489649200721 Locked 2096 20150718.010141.000 102531463999 1035900244.18400 No -0.0005487710402094 Locked 2097 20150718.010142.000 102548963999 1036055345.30250 No -0.0005485770179109 Locked 2098 20150718.010143.000 102566463999 1036210445.75920 No -0.000548382851522 Locked 2099 20150718.010144.000 102583963999 1036365545.67200 No -0.0005481885667125 Locked 2100 20150718.010145.000 102601463999 1036520644.86030 No -0.0005479941241612 Locked 2101 20150718.010146.000 102618963999 1036675743.55100 No -0.00054779957327 Locked 2102 20150718.010147.000 102636463999 1036830841.58770 No -0.0005476048799867 Locked 2103 20150718.010148.000 102653963999 1036985938.92750 No -0.0005474100349708 Locked 2104 20150718.010149.000 102671463999 1037141035.62010 No -0.0005472150490433 Locked 2105 20150718.010150.000 102688963999 1037296131.74870 No -0.0005470199403188 Locked 2106 20150718.010151.000 102706463999 1037451227.25530 No -0.0005468246961695 Locked 2107 20150718.010152.000 102723963999 1037606322.22650 No -0.0005466293354502 Locked 2108 20150718.010153.000 102741463999 1037761416.58040 No -0.0005464338403292 Locked 2109 20150718.010154.000 102758963999 1037916510.24810 No -0.0005462381958054 Locked 2110 20150718.010155.000 102776463999 1038071603.44430 No -0.0005460424486242 Locked 2111 20150718.010156.000 102793963999 1038226695.90670 No -0.0005458465416764 Locked 2112 20150718.010157.000 102811463999 1038381787.76120 No -0.0005456505023736 Locked 2113 20150718.010158.000 102828963999 1038536879.01670 No -0.0005454543326535 Locked 2114 20150718.010159.000 102846463999 1038691969.66320 No -0.0005452580303389 Locked 2115 20150718.010200.000 102863963999 1038847059.66880 No -0.0005450615884844 Locked 2116 20150718.010201.000 102881463999 1039002149.08960 No -0.0005448650193043 Locked 2117 20150718.010202.000 102898963999 1039157237.88510 No -0.0005446683139807 Locked 2118 20150718.010203.000 102916463999 1039312326.11040 No -0.0005444714845103 Locked 2119 20150718.010204.000 102933963999 1039467413.73730 No -0.0005442745247534 Locked 2120 20150718.010205.000 102951463999 1039622500.86650 No -0.0005440774566347 Locked 2121 20150718.010206.000 102968963999 1039777587.34860 No -0.0005438802476261 Locked 2122 20150718.010207.000 102986463999 1039932673.18920 No -0.000543682898947 Locked 2123 20150718.010208.000 103003963999 1040087758.55290 No -0.0005434854464348 Locked 2124 20150718.010209.000 103021463999 1040242843.25010 No -0.0005432878488089 Locked 2125 20150718.010210.000 103038963999 1040397927.35140 No -0.0005430901214407 Locked 2126 20150718.010211.000 103056463999 1040553010.92520 No -0.0005428922792225 Locked 2127 20150718.010212.000 103073963999 1040708093.73240 No -0.0005426942700964 Locked 2128 20150718.010213.000 103091463999 1040863175.97840 No -0.000542496138783 Locked 2129 20150718.010214.000 103108963999 1041018257.74620 No -0.0005422979033535 Locked 2130 20150718.010215.000 103126463999 1041173338.73680 No -0.0005420994987082 Locked 2131 20150718.010216.000 103143963999 1041328419.19490 No -0.0005419009781243 Locked 2132 20150718.010217.000 103161463999 1041483499.11960 No -0.0005417023414059 Locked 2133 20150718.010218.000 103178963999 1041638578.45330 No -0.000541503576012 Locked 2134 20150718.010219.000 103196463999 1041793657.24080 No -0.0005413046916967 Locked 2135 20150718.010220.000 103213963999 1041948735.37030 No -0.0005411056641184 Locked 2136 20150718.010221.000 103231463999 1042103812.94930 No -0.0005409065166825 Locked 2137 20150718.010222.000 103248963999 1042258890.00060 No -0.000540707254353 Locked 2138 20150718.010223.000 103266463999 1042413966.46950 No -0.0005405078652206 Locked 2139 20150718.010224.000 103283963999 1042569042.27910 No -0.000540308332542 Locked 2140 20150718.010225.000 103301463999 1042724117.49150 No -0.0005401086698381 Locked 2141 20150718.010226.000 103318963999 1042879192.17280 No -0.0005399088915005 Locked 2142 20150718.010227.000 103336463999 1043034266.21990 No -0.0005397089750817 Locked 2143 20150718.010228.000 103353963999 1043189339.82430 No -0.000539508962276 Locked 2144 20150718.010229.000 103371463999 1043344412.85240 No -0.0005393088239954 Locked 2145 20150718.010230.000 103388963999 1043499485.23060 No -0.0005391085442153 Locked 2146 20150718.010231.000 103406463999 1043654557.14000 No -0.0005389081623658 Locked 2147 20150718.010232.000 103423963999 1043809628.45880 No -0.0005387076519278 Locked 2148 20150718.010233.000 103441463999 1043964699.15870 No -0.0005385070067399 Locked 2149 20150718.010234.000 103458963999 1044119769.24120 No -0.0005383062271286 Locked 2150 20150718.010235.000 103476463999 1044274838.88690 No -0.0005381053524149 Locked 2151 20150718.010236.000 103493963999 1044429907.93030 No -0.0005379043465656 Locked 2152 20150718.010237.000 103511463999 1044584976.47530 No -0.0005377032322021 Locked 2153 20150718.010238.000 103528963999 1044740044.41070 No -0.0005375019851134 Locked 2154 20150718.010239.000 103546463999 1044895111.82590 No -0.0005373006247642 Locked 2155 20150718.010240.000 103563963999 1045050178.58390 No -0.0005370991213261 Locked 2156 20150718.010241.000 103581463999 1045205244.77360 No -0.0005368974941549 Locked 2157 20150718.010242.000 103598963999 1045360310.36380 No -0.0005366957364576 Locked 2158 20150718.010243.000 103616463999 1045515375.49560 No -0.0005364938789551 Locked 2159 20150718.010244.000 103633963999 1045670440.17930 No -0.0005362919238901 Locked 2160 20150718.010245.000 103651463999 1045825504.21160 No -0.000536089826999 Locked 2161 20150718.010246.000 103668963999 1045980567.65080 No -0.0005358876009753 Locked 2162 20150718.010247.000 103686463999 1046135630.64110 No -0.0005356852772148 Locked 2163 20150718.010248.000 103703963999 1046290692.95990 No -0.0005354828072519 Locked 2164 20150718.010249.000 103721463999 1046445754.73370 No -0.0005352802186289 Locked 2165 20150718.010250.000 103738963999 1046600815.95850 No -0.0005350775104749 Locked 2166 20150718.010251.000 103756463999 1046755876.54520 No -0.0005348746633906 Locked 2167 20150718.010252.000 103773963999 1046910936.70160 No -0.0005346717226192 Locked 2168 20150718.010253.000 103791463999 1047065996.25550 No -0.0005344686506685 Locked 2169 20150718.010254.000 103808963999 1047221055.33420 No -0.0005342654752549 Locked 2170 20150718.010255.000 103826463999 1047376113.85510 No -0.0005340621783943 Locked 2171 20150718.010256.000 103843963999 1047531171.80470 No -0.0005338587571474 Locked 2172 20150718.010257.000 103861463999 1047686229.23320 No -0.000533655222444 Locked 2173 20150718.010258.000 103878963999 1047841286.02570 No -0.0005334515492675 Locked 2174 20150718.010259.000 103896463999 1047996342.48160 No -0.0005332478028048 Locked 2175 20150718.010300.000 103913963999 1048151398.22920 No -0.0005330439021275 Locked 2176 20150718.010301.000 103931463999 1048306453.42070 No -0.0005328398803733 Locked 2177 20150718.010302.000 103948963999 1048461508.06910 No -0.0005326357403726 Locked 2178 20150718.010303.000 103966463999 1048616562.13260 No -0.0005324314730246 Locked 2179 20150718.010304.000 103983963999 1048771615.62070 No -0.0005322270803977 Locked 2180 20150718.010305.000 104001463999 1048926668.54430 No -0.000532022564865 Locked 2181 20150718.010306.000 104018963999 1049081720.95170 No -0.0005318179369426 Locked 2182 20150718.010307.000 104036463999 1049236772.94480 No -0.0005316132188168 Locked 2183 20150718.010308.000 104053963999 1049391824.34870 No -0.0005314083724075 Locked 2184 20150718.010309.000 104071463999 1049546875.18730 No -0.0005312034029181 Locked 2185 20150718.010310.000 104088963999 1049701925.53070 No -0.0005309983256114 Locked 2186 20150718.010311.000 104106463999 1049856975.30330 No -0.0005307931240272 Locked 2187 20150718.010312.000 104123963999 1050012024.59500 No -0.0005305878177391 Locked 2188 20150718.010313.000 104141463999 1050167073.41310 No -0.0005303824083365 Locked 2189 20150718.010314.000 104158963999 1050322121.68600 No -0.0005301768802301 Locked 2190 20150718.010315.000 104176463999 1050477169.41710 No -0.0005299712341604 Locked 2191 20150718.010316.000 104193963999 1050632216.64990 No -0.0005297654795983 Locked 2192 20150718.010317.000 104211463999 1050787263.30380 No -0.0005295595989952 Locked 2193 20150718.010318.000 104228963999 1050942309.45170 No -0.0005293536082233 Locked 2194 20150718.010319.000 104246463999 1051097355.06260 No -0.000529147500533 Locked 2195 20150718.010320.000 104263963999 1051252400.21210 No -0.0005289412923845 Locked 2196 20150718.010321.000 104281463999 1051407444.86360 No -0.0005287349758088 Locked 2197 20150718.010322.000 104298963999 1051562488.91330 No -0.0005285285282063 Locked 2198 20150718.010323.000 104316463999 1051717532.52000 No -0.0005283219841516 Locked 2199 20150718.010324.000 104333963999 1051872575.53650 No -0.0005281153115957 Locked 2200 20150718.010325.000 104351463999 1052027617.92990 No -0.0005279085033753 Locked 2201 20150718.010326.000 104368963999 1052182659.78620 No -0.0005277015782147 Locked 2202 20150718.010327.000 104386463999 1052337701.19190 No -0.0005274945549473 Locked 2203 20150718.010328.000 104403963999 1052492742.10970 No -0.0005272874254519 Locked 2204 20150718.010329.000 104421463999 1052647782.58740 No -0.0005270802001357 Locked 2205 20150718.010330.000 104438963999 1052802822.45960 No -0.0005268728429871 Locked 2206 20150718.010331.000 104456463999 1052957861.88250 No -0.0005266653880146 Locked 2207 20150718.010332.000 104473963999 1053112900.71930 No -0.0005264578054334 Locked 2208 20150718.010333.000 104491463999 1053267939.11750 No -0.0005262501273581 Locked 2209 20150718.010334.000 104508963999 1053422977.03540 No -0.0005260423447095 Locked 2210 20150718.010335.000 104526463999 1053578014.41110 No -0.0005258344440104 Locked 2211 20150718.010336.000 104543963999 1053733051.29950 No -0.0005256264372139 Locked 2212 20150718.010337.000 104561463999 1053888087.79110 No -0.0005254183440241 Locked 2213 20150718.010338.000 104578963999 1054043123.65590 No -0.0005252101143643 Locked 2214 20150718.010339.000 104596463999 1054198159.02850 No -0.0005250017775402 Locked 2215 20150718.010340.000 104613963999 1054353193.88640 No -0.0005247933286531 Locked 2216 20150718.010341.000 104631463999 1054508228.14450 No -0.0005245847491746 Locked 2217 20150718.010342.000 104648963999 1054663261.94190 No -0.0005243760693901 Locked 2218 20150718.010343.000 104666463999 1054818295.32650 No -0.0005241672997288 Locked 2219 20150718.010344.000 104683963999 1054973328.16390 No -0.0005239584109283 Locked 2220 20150718.010345.000 104701463999 1055128360.62790 No -0.0005237494408294 Locked 2221 20150718.010346.000 104718963999 1055283392.53200 No -0.0005235403488262 Locked 2222 20150718.010347.000 104736463999 1055438423.99080 No -0.0005233311598701 Locked 2223 20150718.010348.000 104753963999 1055593454.95950 No -0.0005231218642069 Locked 2224 20150718.010349.000 104771463999 1055748485.47910 No -0.0005229124707635 Locked 2225 20150718.010350.000 104788963999 1055903515.52050 No -0.000522702973204 Locked 2226 20150718.010351.000 104806463999 1056058544.99740 No -0.0005224933527387 Locked 2227 20150718.010352.000 104823963999 1056213573.96940 No -0.0005222836223441 Locked 2228 20150718.010353.000 104841463999 1056368602.37030 No -0.0005220737676067 Locked 2229 20150718.010354.000 104858963999 1056523630.38670 No -0.0005218638291541 Locked 2230 20150718.010355.000 104876463999 1056678657.86230 No -0.0005216537729558 Locked 2231 20150718.010356.000 104893963999 1056833684.87570 No -0.0005214436161249 Locked 2232 20150718.010357.000 104911463999 1056988711.41670 No -0.0005212333564408 Locked 2233 20150718.010358.000 104928963999 1057143737.40830 No -0.0005210229771387 Locked 2234 20150718.010359.000 104946463999 1057298762.98160 No -0.0005208125067621 Locked 2235 20150718.010400.000 104963963999 1057453788.00810 No -0.0005206019173335 Locked 2236 20150718.010401.000 104981463999 1057608812.50570 No -0.0005203912127502 Locked 2237 20150718.010402.000 104998963999 1057763836.66460 No -0.0005201804344234 Locked 2238 20150718.010403.000 105016463999 1057918860.22310 No -0.0005199695253745 Locked 2239 20150718.010404.000 105033963999 1058073883.38950 No -0.0005197585309556 Locked 2240 20150718.010405.000 105051463999 1058228905.97580 No -0.0005195474102345 Locked 2241 20150718.010406.000 105068963999 1058383928.15680 No -0.0005193362012695 Locked 2242 20150718.010407.000 105086463999 1058538949.87610 No -0.0005191248917808 Locked 2243 20150718.010408.000 105103963999 1058693971.04720 No -0.0005189134629352 Locked 2244 20150718.010409.000 105121463999 1058848991.85580 No -0.0005187019551644 Locked 2245 20150718.010410.000 105138963999 1059004012.12340 No -0.0005184903296044 Locked 2246 20150718.010411.000 105156463999 1059159032.00100 No -0.0005182786191316 Locked 2247 20150718.010412.000 105173963999 1059314051.27340 No -0.0005180667768916 Locked 2248 20150718.010413.000 105191463999 1059469070.26760 No -0.0005178548740805 Locked 2249 20150718.010414.000 105208963999 1059624088.74810 No -0.0005176428594241 Locked 2250 20150718.010415.000 105226463999 1059779106.71970 No -0.0005174307339675 Locked 2251 20150718.010416.000 105243963999 1059934124.13450 No -0.0005172184872816 Locked 2252 20150718.010417.000 105261463999 1060089141.20850 No -0.000517006166395 Locked 2253 20150718.010418.000 105278963999 1060244157.73190 No -0.000516793725629 Locked 2254 20150718.010419.000 105296463999 1060399173.84580 No -0.0005165811957047 Locked 2255 20150718.010420.000 105313963999 1060554189.44340 No -0.0005163685533689 Locked 2256 20150718.010421.000 105331463999 1060709204.63130 No -0.0005161558218312 Locked 2257 20150718.010422.000 105348963999 1060864219.28870 No -0.0005159429747904 Locked 2258 20150718.010423.000 105366463999 1061019233.41110 No -0.0005157300112667 Locked 2259 20150718.010424.000 105383963999 1061174247.15590 No -0.0005155169655301 Locked 2260 20150718.010425.000 105401463999 1061329260.36350 No -0.0005153038028316 Locked 2261 20150718.010426.000 105418963999 1061484273.28580 No -0.0005150905780161 Locked 2262 20150718.010427.000 105436463999 1061639285.71830 No -0.000514877246559 Locked 2263 20150718.010428.000 105453963999 1061794297.67790 No -0.0005146638121397 Locked 2264 20150718.010429.000 105471463999 1061949309.21480 No -0.000514450285688 Locked 2265 20150718.010430.000 105488963999 1062104320.35470 No -0.0005142366727996 Locked 2266 20150718.010431.000 105506463999 1062259330.95110 No -0.0005140229415776 Locked 2267 20150718.010432.000 105523963999 1062414341.18500 No -0.0005138091314302 Locked 2268 20150718.010433.000 105541463999 1062569350.96230 No -0.0005135952218697 Locked 2269 20150718.010434.000 105558963999 1062724360.17310 No -0.000513381188968 Locked 2270 20150718.010435.000 105576463999 1062879368.99660 No -0.0005131670717413 Locked 2271 20150718.010436.000 105593963999 1063034377.42330 No -0.0005129528681214 Locked 2272 20150718.010437.000 105611463999 1063189385.34700 No -0.0005127385549858 Locked 2273 20150718.010438.000 105628963999 1063344392.84340 No -0.0005125241488163 Locked 2274 20150718.010439.000 105646463999 1063499399.88860 No -0.0005123096444094 Locked 2275 20150718.010440.000 105663963999 1063654406.53520 No -0.0005120950532172 Locked 2276 20150718.010441.000 105681463999 1063809412.73750 No -0.0005118803652898 Locked 2277 20150718.010442.000 105698963999 1063964418.49150 No -0.0005116655797563 Locked 2278 20150718.010443.000 105716463999 1064119423.76090 No -0.0005114506887133 Locked 2279 20150718.010444.000 105733963999 1064274428.64290 No -0.0005112357133236 Locked 2280 20150718.010445.000 105751463999 1064429433.09130 No -0.0005110206435283 Locked 2281 20150718.010446.000 105768963999 1064584437.05560 No -0.0005108054683324 Locked 2282 20150718.010447.000 105786463999 1064739440.56430 No -0.0005105901939409 Locked 2283 20150718.010448.000 105803963999 1064894443.67180 No -0.0005103748321983 Locked 2284 20150718.010449.000 105821463999 1065049446.38300 No -0.0005101593841712 Locked 2285 20150718.010450.000 105838963999 1065204448.74300 No -0.000509943859679 Locked 2286 20150718.010451.000 105856463999 1065359450.71410 No -0.0005097282505136 Locked 2287 20150718.010452.000 105873963999 1065514452.20860 No -0.0005095125375805 Locked 2288 20150718.010453.000 105891463999 1065669453.27110 No -0.0005092967305902 Locked 2289 20150718.010454.000 105908963999 1065824453.94030 No -0.0005090808379687 Locked 2290 20150718.010455.000 105926463999 1065979454.18260 No -0.0005088648524003 Locked 2291 20150718.010456.000 105943963999 1066134453.92690 No -0.0005086487584049 Locked 2292 20150718.010457.000 105961463999 1066289453.29440 No -0.0005084325823708 Locked 2293 20150718.010458.000 105978963999 1066444452.18360 No -0.0005082163021987 Locked 2294 20150718.010459.000 105996463999 1066599450.66940 No -0.0005079999341964 Locked 2295 20150718.010500.000 106013963999 1066754448.82280 No -0.0005077834938224 Locked 2296 20150718.010501.000 106031463999 1066909446.46970 No -0.0005075669431706 Locked 2297 20150718.010502.000 106048963999 1067064443.61540 No -0.000507350283395 Locked 2298 20150718.010503.000 106066463999 1067219440.39540 No -0.0005071335439974 Locked 2299 20150718.010504.000 106083963999 1067374436.73910 No -0.0005069167096064 Locked 2300 20150718.010505.000 106101463999 1067529432.63050 No -0.0005066997767384 Locked 2301 20150718.010506.000 106118963999 1067684428.21910 No -0.0005064827779433 Locked 2302 20150718.010507.000 106136463999 1067839423.27380 No -0.0005062656629048 Locked 2303 20150718.010508.000 106153963999 1067994417.86100 No -0.0005060484460798 Locked 2304 20150718.010509.000 106171463999 1068149412.05340 No -0.0005058311432971 Locked 2305 20150718.010510.000 106188963999 1068304405.81930 No -0.0005056137476546 Locked 2306 20150718.010511.000 106206463999 1068459399.20940 No -0.000505396270191 Locked 2307 20150718.010512.000 106223963999 1068614392.21090 No -0.0005051787081196 Locked 2308 20150718.010513.000 106241463999 1068769384.76860 No -0.0005049610494217 Locked 2309 20150718.010514.000 106258963999 1068924376.98340 No -0.000504743316066 Locked 2310 20150718.010515.000 106276463999 1069079368.72310 No -0.0005045254792691 Locked 2311 20150718.010516.000 106293963999 1069234360.12000 No -0.0005043075678362 Locked 2312 20150718.010517.000 106311463999 1069389351.10030 No -0.0005040895656989 Locked 2313 20150718.010518.000 106328963999 1069544341.66740 No -0.0005038714735978 Locked 2314 20150718.010519.000 106346463999 1069699331.76180 No -0.000503653278578 Locked 2315 20150718.010520.000 106363963999 1069854321.48690 No -0.0005034350031523 Locked 2316 20150718.010521.000 106381463999 1070009310.79590 No -0.0005032166371313 Locked 2317 20150718.010522.000 106398963999 1070164299.71910 No -0.000502998187112 Locked 2318 20150718.010523.000 106416463999 1070319288.28610 No -0.0005027796595391 Locked 2319 20150718.010524.000 106433963999 1070474276.39680 No -0.0005025610326182 Locked 2320 20150718.010525.000 106451463999 1070629264.10850 No -0.0005023423188251 Locked 2321 20150718.010526.000 106468963999 1070784251.47780 No -0.0005021235304829 Locked 2322 20150718.010527.000 106486463999 1070939238.40950 No -0.0005019046468643 Locked 2323 20150718.010528.000 106503963999 1071094225.01370 No -0.0005016856919407 Locked 2324 20150718.010529.000 106521463999 1071249211.20040 No -0.000501466646117 Locked 2325 20150718.010530.000 106538963999 1071404197.01940 No -0.0005012475202358 Locked 2326 20150718.010531.000 106556463999 1071559182.36670 No -0.0005010282916537 Locked 2327 20150718.010532.000 106573963999 1071714167.35110 No -0.0005008089840591 Locked 2328 20150718.010533.000 106591463999 1071869151.99290 No -0.0005005896018721 Locked 2329 20150718.010534.000 106608963999 1072024136.21170 No -0.0005003701275873 Locked 2330 20150718.010535.000 106626463999 1072179120.05230 No -0.000500150570959 Locked 2331 20150718.010536.000 106643963999 1072334103.42980 No -0.0004999309135022 Locked 2332 20150718.010537.000 106661463999 1072489086.43460 No -0.0004997111748993 Locked 2333 20150718.010538.000 106678963999 1072644069.01580 No -0.0004994913440681 Locked 2334 20150718.010539.000 106696463999 1072799051.23420 No -0.0004992714342462 Locked 2335 20150718.010540.000 106713963999 1072954033.09840 No -0.0004990514473062 Locked 2336 20150718.010541.000 106731463999 1073109014.48410 No -0.0004988313561848 Locked 2337 20150718.010542.000 106748963999 1073263995.53560 No -0.0004986111922996 Locked 2338 20150718.010543.000 106766463999 1073418976.17130 No -0.0004983909378845 Locked 2339 20150718.010544.000 106783963999 1073573956.42320 No -0.0004981705999064 Locked 2340 20150718.010545.000 106801463999 1073728936.36500 No -0.0004979501944119 Locked 2341 20150718.010546.000 106818963999 1073883915.94360 No -0.0004977297098396 Locked 2342 20150718.010547.000 106836463999 1074038895.02410 No -0.0004975091168185 Locked 2343 20150718.010548.000 106853963999 1074193873.83450 No -0.0004972884649899 Locked 2344 20150718.010549.000 106871463999 1074348852.24260 No -0.0004970677255705 Locked 2345 20150718.010550.000 106888963999 1074503830.31710 No -0.0004968469135181 Locked 2346 20150718.010551.000 106906463999 1074658807.85930 No -0.0004966259855707 Locked 2347 20150718.010552.000 106923963999 1074813785.06960 No -0.0004964049853603 Locked 2348 20150718.010553.000 106941463999 1074968761.97580 No -0.0004961839189398 Locked 2349 20150718.010554.000 106958963999 1075123738.53530 No -0.000495962777034 Locked 2350 20150718.010555.000 106976463999 1075278714.78320 No -0.0004957415672851 Locked 2351 20150718.010556.000 106993963999 1075433690.52440 No -0.0004955202472149 Locked 2352 20150718.010557.000 107011463999 1075588665.95270 No -0.0004952988590186 Locked 2353 20150718.010558.000 107028963999 1075743640.98560 No -0.0004950773847339 Locked 2354 20150718.010559.000 107046463999 1075898615.68790 No -0.0004948558384692 Locked 2355 20150718.010600.000 107063963999 1076053590.01710 No -0.0004946342109714 Locked 2356 20150718.010601.000 107081463999 1076208563.96000 No -0.0004944124993664 Locked 2357 20150718.010602.000 107098963999 1076363537.59640 No -0.0004941907210287 Locked 2358 20150718.010603.000 107116463999 1076518510.83570 No -0.0004939688562323 Locked 2359 20150718.010604.000 107133963999 1076673483.63740 No -0.0004937468961596 Locked 2360 20150718.010605.000 107151463999 1076828456.04150 No -0.0004935248495194 Locked 2361 20150718.010606.000 107168963999 1076983428.21510 No -0.0004933027526935 Locked 2362 20150718.010607.000 107186463999 1077138399.98050 No -0.0004930805669923 Locked 2363 20150718.010608.000 107203963999 1077293371.50600 No -0.0004928583290589 Locked 2364 20150718.010609.000 107221463999 1077448342.55580 No -0.0004926359875537 Locked 2365 20150718.010610.000 107238963999 1077603313.20920 No -0.0004924135597424 Locked 2366 20150718.010611.000 107256463999 1077758283.52620 No -0.0004921910586883 Locked 2367 20150718.010612.000 107273963999 1077913253.49990 No -0.0004919684828893 Locked 2368 20150718.010613.000 107291463999 1078068223.12650 No -0.0004917458315179 Locked 2369 20150718.010614.000 107308963999 1078223192.37230 No -0.0004915230972368 Locked 2370 20150718.010615.000 107326463999 1078378161.21700 No -0.0004913002756263 Locked 2371 20150718.010616.000 107343963999 1078533129.75530 No -0.0004910773873048 Locked 2372 20150718.010617.000 107361463999 1078688097.92940 No -0.0004908544196878 Locked 2373 20150718.010618.000 107378963999 1078843065.72500 No -0.0004906313696619 Locked 2374 20150718.010619.000 107396463999 1078998033.21290 No -0.0004904082526421 Locked 2375 20150718.010620.000 107413963999 1079153000.24450 No -0.0004901850362744 Locked 2376 20150718.010621.000 107431463999 1079307967.05950 No -0.0004899617727474 Locked 2377 20150718.010622.000 107448963999 1079462933.40710 No -0.0004897384074558 Locked 2378 20150718.010623.000 107466463999 1079617899.42570 No -0.0004895149705326 Locked 2379 20150718.010624.000 107483963999 1079772865.29010 No -0.0004892915000363 Locked 2380 20150718.010625.000 107501463999 1079927830.67340 No -0.0004890679247924 Locked 2381 20150718.010626.000 107518963999 1080082795.73420 No -0.0004888442793322 Locked 2382 20150718.010627.000 107536463999 1080237760.35430 No -0.0004886205379207 Locked 2383 20150718.010628.000 107553963999 1080392724.72130 No -0.0004883967414029 Locked 2384 20150718.010629.000 107571463999 1080547688.68730 No -0.0004881728575774 Locked 2385 20150718.010630.000 107588963999 1080702652.33920 No -0.0004879489053645 Locked 2386 20150718.010631.000 107606463999 1080857615.66390 No -0.000487724881912 Locked 2387 20150718.010632.000 107623963999 1081012578.56930 No -0.0004875007671674 Locked 2388 20150718.010633.000 107641463999 1081167541.21060 No -0.0004872765949216 Locked 2389 20150718.010634.000 107658963999 1081322503.44220 No -0.0004870523334739 Locked 2390 20150718.010635.000 107676463999 1081477465.34290 No -0.000486827999981 Locked 2391 20150718.010636.000 107693963999 1081632426.84100 No -0.000486603578832 Locked 2392 20150718.010637.000 107711463999 1081787388.11790 No -0.0004863791095222 Locked 2393 20150718.010638.000 107728963999 1081942349.08040 No -0.0004861545717597 Locked 2394 20150718.010639.000 107746463999 1082097309.72200 No -0.0004859299641293 Locked 2395 20150718.010640.000 107763963999 1082252270.01350 No -0.0004857052802733 Locked 2396 20150718.010641.000 107781463999 1082407229.79330 No -0.0004854804850075 Locked 2397 20150718.010642.000 107798963999 1082562189.41560 No -0.00048525565545 Locked 2398 20150718.010643.000 107816463999 1082717148.65070 No -0.0004850307415893 Locked 2399 20150718.010644.000 107833963999 1082872107.63610 No -0.0004848057733628 Locked 2400 20150718.010645.000 107851463999 1083027066.28460 No -0.0004845807317846 Locked 2401 20150718.010646.000 107868963999 1083182024.65730 No -0.0004843556301579 Locked 2402 20150718.010647.000 107886463999 1083336982.65800 No -0.0004841304475376 Locked 2403 20150718.010648.000 107903963999 1083491940.40240 No -0.0004839052091143 Locked 2404 20150718.010649.000 107921463999 1083646897.81430 No -0.0004836798982974 Locked 2405 20150718.010650.000 107938963999 1083801854.83880 No -0.0004834545031339 Locked 2406 20150718.010651.000 107956463999 1083956811.67110 No -0.0004832290661236 Locked 2407 20150718.010652.000 107973963999 1084111768.03500 No -0.000483003527131 Locked 2408 20150718.010653.000 107991463999 1084266724.10820 No -0.0004827779248457 Locked 2409 20150718.010654.000 108008963999 1084421679.82340 No -0.0004825522446148 Locked 2410 20150718.010655.000 108026463999 1084576635.28800 No -0.0004823265098221 Locked 2411 20150718.010656.000 108043963999 1084731590.35110 No -0.0004821006876128 Locked 2412 20150718.010657.000 108061463999 1084886545.22410 No -0.000481874824014 Locked 2413 20150718.010658.000 108078963999 1085041499.63330 No -0.0004816488594343 Locked 2414 20150718.010659.000 108096463999 1085196453.81270 No -0.0004814228448214 Locked 2415 20150718.010700.000 108113963999 1085351407.73210 No -0.0004811967736 Locked 2416 20150718.010701.000 108131463999 1085506361.45950 No -0.0004809706605754 Locked 2417 20150718.010702.000 108148963999 1085661314.67260 No -0.0004807444355748 Locked 2418 20150718.010703.000 108166463999 1085816267.59320 No -0.0004805181468897 Locked 2419 20150718.010704.000 108183963999 1085971220.24850 No -0.0004802918004422 Locked 2420 20150718.010705.000 108201463999 1086126172.55820 No -0.0004800653787488 Locked 2421 20150718.010706.000 108218963999 1086281124.51440 No -0.0004798388800898 Locked 2422 20150718.010707.000 108236463999 1086436076.18170 No -0.0004796123185299 Locked 2423 20150718.010708.000 108253963999 1086591027.56100 No -0.0004793856942653 Locked 2424 20150718.010709.000 108271463999 1086745978.72290 No -0.0004791590226672 Locked 2425 20150718.010710.000 108288963999 1086900929.52050 No -0.0004789322717519 Locked 2426 20150718.010711.000 108306463999 1087055880.03210 No -0.0004787054585673 Locked 2427 20150718.010712.000 108323963999 1087210830.13960 No -0.0004784785574001 Locked 2428 20150718.010713.000 108341463999 1087365779.86520 No -0.0004782515730836 Locked 2429 20150718.010714.000 108358963999 1087520729.34090 No -0.0004780245343576 Locked 2430 20150718.010715.000 108376463999 1087675678.44910 No -0.0004777974156178 Locked 2431 20150718.010716.000 108393963999 1087830627.30600 No -0.0004775702421636 Locked 2432 20150718.010717.000 108411463999 1087985575.78520 No -0.0004773429864747 Locked 2433 20150718.010718.000 108428963999 1088140524.00520 No -0.0004771156743515 Locked 2434 20150718.010719.000 108446463999 1088295471.93710 No -0.0004768882995017 Locked 2435 20150718.010720.000 108463963999 1088450419.58730 No -0.0004766608633188 Locked 2436 20150718.010721.000 108481463999 1088605366.90450 No -0.0004764333546335 Locked 2437 20150718.010722.000 108498963999 1088760313.91160 No -0.0004762057784316 Locked 2438 20150718.010723.000 108516463999 1088915260.61980 No -0.0004759781371518 Locked 2439 20150718.010724.000 108533963999 1089070207.07810 No -0.0004757504414624 Locked 2440 20150718.010725.000 108551463999 1089225153.25370 No -0.0004755226842223 Locked 2441 20150718.010726.000 108568963999 1089380099.20870 No -0.0004752948789519 Locked 2442 20150718.010727.000 108586463999 1089535044.86660 No -0.0004750670089955 Locked 2443 20150718.010728.000 108603963999 1089689990.10400 No -0.0004748390474858 Locked 2444 20150718.010729.000 108621463999 1089844935.09500 No -0.0004746110323285 Locked 2445 20150718.010730.000 108638963999 1089999879.77620 No -0.0004743829497201 Locked 2446 20150718.010731.000 108656463999 1090154824.09270 No -0.0004741547877074 Locked 2447 20150718.010732.000 108673963999 1090309768.13640 No -0.0004739265662993 Locked 2448 20150718.010733.000 108691463999 1090464711.80560 No -0.0004736982633532 Locked 2449 20150718.010734.000 108708963999 1090619655.29880 No -0.0004734699220875 Locked 2450 20150718.010735.000 108726463999 1090774598.44730 No -0.000473241505772 Locked 2451 20150718.010736.000 108743963999 1090929541.37470 No -0.0004730130413175 Locked 2452 20150718.010737.000 108761463999 1091084483.98390 No -0.0004727845075829 Locked 2453 20150718.010738.000 108778963999 1091239426.40840 No -0.0004725559336345 Locked 2454 20150718.010739.000 108796463999 1091394368.49380 No -0.0004723272858555 Locked 2455 20150718.010740.000 108813963999 1091549310.26300 No -0.0004720985692319 Locked 2456 20150718.010741.000 108831463999 1091704251.82010 No -0.0004718698064289 Locked 2457 20150718.010742.000 108848963999 1091859193.10280 No -0.0004716409838821 Locked 2458 20150718.010743.000 108866463999 1092014134.04780 No -0.0004714120878096 Locked 2459 20150718.010744.000 108883963999 1092169074.79090 No -0.0004711831477783 Locked 2460 20150718.010745.000 108901463999 1092324015.08380 No -0.0004709541097274 Locked 2461 20150718.010746.000 108918963999 1092478955.23150 No -0.0004707250400627 Locked 2462 20150718.010747.000 108936463999 1092633895.05460 No -0.0004704958997245 Locked 2463 20150718.010748.000 108953963999 1092788834.71220 No -0.0004702667233528 Locked 2464 20150718.010749.000 108971463999 1092943774.06640 No -0.0004700374809234 Locked 2465 20150718.010750.000 108988963999 1093098713.06490 No -0.0004698081610491 Locked 2466 20150718.010751.000 109006463999 1093253651.90590 No -0.0004695788068832 Locked 2467 20150718.010752.000 109023963999 1093408590.50290 No -0.0004693493995924 Locked 2468 20150718.010753.000 109041463999 1093563528.79490 No -0.0004691199258955 Locked 2469 20150718.010754.000 109058963999 1093718466.82810 No -0.0004688903958513 Locked 2470 20150718.010755.000 109076463999 1093873404.60140 No -0.0004686608092204 Locked 2471 20150718.010756.000 109093963999 1094028342.01450 No -0.000468431144165 Locked 2472 20150718.010757.000 109111463999 1094183279.23720 No -0.0004682014376547 Locked 2473 20150718.010758.000 109128963999 1094338216.17410 No -0.0004679716689186 Locked 2474 20150718.010759.000 109146463999 1094493152.80360 No -0.0004677418332539 Locked 2475 20150718.010800.000 109163963999 1094648089.22710 No -0.0004675119527378 Locked 2476 20150718.010801.000 109181463999 1094803025.35480 No -0.0004672820078187 Locked 2477 20150718.010802.000 109198963999 1094957961.18550 No -0.0004670519982352 Locked 2478 20150718.010803.000 109216463999 1095112896.76410 No -0.0004668219337633 Locked 2479 20150718.010804.000 109233963999 1095267832.08560 No -0.0004665918133143 Locked 2480 20150718.010805.000 109251463999 1095422767.26750 No -0.0004663616624708 Locked 2481 20150718.010806.000 109268963999 1095577702.02750 No -0.0004661314197692 Locked 2482 20150718.010807.000 109286463999 1095732636.67680 No -0.0004659011529655 Locked 2483 20150718.010808.000 109303963999 1095887571.02720 No -0.0004656708210837 Locked 2484 20150718.010809.000 109321463999 1096042505.04610 No -0.0004654404170261 Locked 2485 20150718.010810.000 109338963999 1096197438.85330 No -0.0004652099668762 Locked 2486 20150718.010811.000 109356463999 1096352372.38950 No -0.0004649794577227 Locked 2487 20150718.010812.000 109373963999 1096507305.59900 No -0.0004647488774385 Locked 2488 20150718.010813.000 109391463999 1096662238.57940 No -0.0004645182472735 Locked 2489 20150718.010814.000 109408963999 1096817171.37000 No -0.0004642875757842 Locked 2490 20150718.010815.000 109426463999 1096972103.85540 No -0.0004640568378454 Locked 2491 20150718.010816.000 109443963999 1097127036.14490 No -0.0004638260572542 Locked 2492 20150718.010817.000 109461463999 1097281968.05480 No -0.0004635951940146 Locked 2493 20150718.010818.000 109478963999 1097436899.79270 No -0.0004633642933263 Locked 2494 20150718.010819.000 109496463999 1097591831.21750 No -0.0004631333244683 Locked 2495 20150718.010820.000 109513963999 1097746762.40230 No -0.0004629023033563 Locked 2496 20150718.010821.000 109531463999 1097901693.33480 No -0.0004626712273123 Locked 2497 20150718.010822.000 109548963999 1098056623.97930 No -0.0004624400885635 Locked 2498 20150718.010823.000 109566463999 1098211554.43400 No -0.0004622089084904 Locked 2499 20150718.010824.000 109583963999 1098366484.73770 No -0.0004619776955409 Locked 2500 20150718.010825.000 109601463999 1098521414.70050 No -0.000461746408369 Locked 2501 20150718.010826.000 109618963999 1098676344.35160 No -0.0004615150533322 Locked 2502 20150718.010827.000 109636463999 1098831273.83780 No -0.0004612836623925 Locked 2503 20150718.010828.000 109653963999 1098986203.06150 No -0.0004610522143001 Locked 2504 20150718.010829.000 109671463999 1099141132.11250 No -0.0004608207286064 Locked 2505 20150718.010830.000 109688963999 1099296060.91790 No -0.0004605891894396 Locked 2506 20150718.010831.000 109706463999 1099450989.43420 No -0.0004603575873285 Locked 2507 20150718.010832.000 109723963999 1099605917.69980 No -0.0004601259306337 Locked 2508 20150718.010833.000 109741463999 1099760845.87370 No -0.0004598942539734 Locked 2509 20150718.010834.000 109758963999 1099915773.67240 No -0.0004596624956229 Locked 2510 20150718.010835.000 109776463999 1100070701.24410 No -0.0004594306878487 Locked 2511 20150718.010836.000 109793963999 1100225628.58670 No -0.0004591988301937 Locked 2512 20150718.010837.000 109811463999 1100380555.66760 No -0.0004589669155601 Locked 2513 20150718.010838.000 109828963999 1100535482.59000 No -0.0004587349664171 Locked 2514 20150718.010839.000 109846463999 1100690409.20970 No -0.0004585029513688 Locked 2515 20150718.010840.000 109863963999 1100845335.65240 No -0.0004582708977831 Locked 2516 20150718.010841.000 109881463999 1101000261.85430 No -0.0004580387917692 Locked 2517 20150718.010842.000 109898963999 1101155187.67440 No -0.000457806602628 Locked 2518 20150718.010843.000 109916463999 1101310113.30440 No -0.0004575743720972 Locked 2519 20150718.010844.000 109933963999 1101465038.80550 No -0.0004573421135016 Locked 2520 20150718.010845.000 109951463999 1101619964.16670 No -0.0004571098244463 Locked 2521 20150718.010846.000 109968963999 1101774889.27270 No -0.0004568774798277 Locked 2522 20150718.010847.000 109986463999 1101929814.07380 No -0.0004566450688247 Locked 2523 20150718.010848.000 110003963999 1102084738.64050 No -0.0004564126067869 Locked 2524 20150718.010849.000 110021463999 1102239662.98480 No -0.0004561800963271 Locked 2525 20150718.010850.000 110038963999 1102394587.14080 No -0.0004559475448697 Locked 2526 20150718.010851.000 110056463999 1102549510.98690 No -0.0004557149259393 Locked 2527 20150718.010852.000 110073963999 1102704434.60020 No -0.0004554822563225 Locked 2528 20150718.010853.000 110091463999 1102859358.05050 No -0.0004552495512165 Locked 2529 20150718.010854.000 110108963999 1103014281.33970 No -0.0004550168110351 Locked 2530 20150718.010855.000 110126463999 1103169204.28100 No -0.0004547839951071 Locked 2531 20150718.010856.000 110143963999 1103324127.02800 No -0.0004545511368752 Locked 2532 20150718.010857.000 110161463999 1103479049.62410 No -0.0004543182457885 Locked 2533 20150718.010858.000 110178963999 1103633972.01080 No -0.0004540853091102 Locked 2534 20150718.010859.000 110196463999 1103788894.21940 No -0.0004538523336552 Locked 2535 20150718.010900.000 110213963999 1103943816.16280 No -0.0004536193004595 Locked 2536 20150718.010901.000 110231463999 1104098737.79660 No -0.0004533861998561 Locked 2537 20150718.010902.000 110248963999 1104253659.37820 No -0.0004531530878874 Locked 2538 20150718.010903.000 110266463999 1104408580.64430 No -0.0004529199072265 Locked 2539 20150718.010904.000 110283963999 1104563501.73420 No -0.0004526866882025 Locked 2540 20150718.010905.000 110301463999 1104718422.59850 No -0.0004524534200597 Locked 2541 20150718.010906.000 110318963999 1104873343.33700 No -0.0004522201245271 Locked 2542 20150718.010907.000 110336463999 1105028263.77090 No -0.0004519867626755 Locked 2543 20150718.010908.000 110353963999 1105183183.97420 No -0.0004517533506165 Locked 2544 20150718.010909.000 110371463999 1105338103.95540 No -0.0004515198902008 Locked 2545 20150718.010910.000 110388963999 1105493023.75750 No -0.0004512863907905 Locked 2546 20150718.010911.000 110406463999 1105647943.34170 No -0.000451052843938 Locked 2547 20150718.010912.000 110423963999 1105802862.84880 No -0.0004508192802988 Locked 2548 20150718.010913.000 110441463999 1105957781.91080 No -0.0004505856197503 Locked 2549 20150718.010914.000 110458963999 1106112700.83650 No -0.0004503519295258 Locked 2550 20150718.010915.000 110476463999 1106267619.49080 No -0.0004501181802108 Locked 2551 20150718.010916.000 110493963999 1106422537.98770 No -0.0004498843966259 Locked 2552 20150718.010917.000 110511463999 1106577456.21590 No -0.0004496505545382 Locked 2553 20150718.010918.000 110528963999 1106732374.21810 No -0.0004494166632448 Locked 2554 20150718.010919.000 110546463999 1106887292.11640 No -0.0004491827493297 Locked 2555 20150718.010920.000 110563963999 1107042209.73550 No -0.0004489487746258 Locked 2556 20150718.010921.000 110581463999 1107197127.25590 No -0.0004487147784323 Locked 2557 20150718.010922.000 110598963999 1107352044.46770 No -0.000448480715049 Locked 2558 20150718.010923.000 110616463999 1107506961.55720 No -0.0004482466250379 Locked 2559 20150718.010924.000 110633963999 1107661878.45460 No -0.0004480124932019 Locked 2560 20150718.010925.000 110651463999 1107816795.06120 No -0.0004477782980514 Locked 2561 20150718.010926.000 110668963999 1107971711.51060 No -0.0004475440686746 Locked 2562 20150718.010927.000 110686463999 1108126627.76380 No -0.00044730979658 Locked 2563 20150718.010928.000 110703963999 1108281543.75640 No -0.0004470754677465 Locked 2564 20150718.010929.000 110721463999 1108436459.57790 No -0.0004468411016601 Locked 2565 20150718.010930.000 110738963999 1108591375.27330 No -0.0004466067081186 Locked 2566 20150718.010931.000 110756463999 1108746290.62790 No -0.0004463722403764 Locked 2567 20150718.010932.000 110773963999 1108901205.84770 No -0.0004461377432849 Locked 2568 20150718.010933.000 110791463999 1109056120.95650 No -0.0004459032220259 Locked 2569 20150718.010934.000 110808963999 1109211035.85000 No -0.0004456686538907 Locked 2570 20150718.010935.000 110826463999 1109365950.47990 No -0.0004454340283633 Locked 2571 20150718.010936.000 110843963999 1109520864.93970 No -0.0004451993658008 Locked 2572 20150718.010937.000 110861463999 1109675779.34320 No -0.0004449646909804 Locked 2573 20150718.010938.000 110878963999 1109830693.47930 No -0.0004447299579403 Locked 2574 20150718.010939.000 110896463999 1109985607.37080 No -0.0004444951716447 Locked 2575 20150718.010940.000 110913963999 1110140521.09770 No -0.0004442603495116 Locked 2576 20150718.010941.000 110931463999 1110295434.61340 No -0.0004440254813949 Locked 2577 20150718.010942.000 110948963999 1110450348.03650 No -0.0004437905931169 Locked 2578 20150718.010943.000 110966463999 1110605261.33550 No -0.0004435556778192 Locked 2579 20150718.010944.000 110983963999 1110760174.35740 No -0.0004433207021899 Locked 2580 20150718.010945.000 111001463999 1110915087.17530 No -0.0004430856821448 Locked 2581 20150718.010946.000 111018963999 1111069999.92240 No -0.0004428506466847 Locked 2582 20150718.010947.000 111036463999 1111224912.52290 No -0.0004426155793062 Locked 2583 20150718.010948.000 111053963999 1111379824.78140 No -0.0004423804374656 Locked 2584 20150718.010949.000 111071463999 1111534736.93340 No -0.0004421452724374 Locked 2585 20150718.010950.000 111088963999 1111689648.91330 No -0.0004419100699387 Locked 2586 20150718.010951.000 111106463999 1111844560.64680 No -0.0004416748137925 Locked 2587 20150718.010952.000 111123963999 1111999472.12810 No -0.0004414395027361 Locked 2588 20150718.010953.000 111141463999 1112154383.63630 No -0.0004412041975366 Locked 2589 20150718.010954.000 111158963999 1112309294.80980 No -0.0004409688194644 Locked 2590 20150718.010955.000 111176463999 1112464205.87930 No -0.0004407334187489 Locked 2591 20150718.010956.000 111193963999 1112619116.69900 No -0.0004404979636456 Locked 2592 20150718.010957.000 111211463999 1112774027.40820 No -0.0004402624844838 Locked 2593 20150718.010958.000 111228963999 1112928937.89630 No -0.000440026957183 Locked 2594 20150718.010959.000 111246463999 1113083848.10020 No -0.0004397913680047 Locked 2595 20150718.011000.000 111263963999 1113238758.20020 No -0.0004395557562048 Locked 2596 20150718.011001.000 111281463999 1113393668.16060 No -0.0004393201140104 Locked 2597 20150718.011002.000 111298963999 1113548577.86200 No -0.0004390844154253 Locked 2598 20150718.011003.000 111316463999 1113703487.51070 No -0.0004388487053661 Locked 2599 20150718.011004.000 111333963999 1113858396.91330 No -0.0004386129417248 Locked 2600 20150718.011005.000 111351463999 1114013306.02640 No -0.0004383771150521 Locked 2601 20150718.011006.000 111368963999 1114168215.06430 No -0.0004381412720064 Locked 2602 20150718.011007.000 111386463999 1114323124.01120 No -0.0004379054091478 Locked 2603 20150718.011008.000 111403963999 1114478032.73160 No -0.0004376694969745 Locked 2604 20150718.011009.000 111421463999 1114632941.21060 No -0.0004374335322424 Locked 2605 20150718.011010.000 111438963999 1114787849.54810 No -0.0004371975367022 Locked 2606 20150718.011011.000 111456463999 1114942757.76550 No -0.0004369615150132 Locked 2607 20150718.011012.000 111473963999 1115097665.86310 No -0.0004367254672408 Locked 2608 20150718.011013.000 111491463999 1115252573.74820 No -0.0004364893732017 Locked 2609 20150718.011014.000 111508963999 1115407481.45520 No -0.0004362532403859 Locked 2610 20150718.011015.000 111526463999 1115562389.05100 No -0.0004360170833591 Locked 2611 20150718.011016.000 111543963999 1115717296.52710 No -0.0004357809002706 Locked 2612 20150718.011017.000 111561463999 1115872203.77140 No -0.0004355446667134 Locked 2613 20150718.011018.000 111578963999 1116027110.90770 No -0.0004353084096419 Locked 2614 20150718.011019.000 111596463999 1116182017.77610 No -0.0004350720942419 Locked 2615 20150718.011020.000 111613963999 1116336924.57290 No -0.0004348357632528 Locked 2616 20150718.011021.000 111631463999 1116491831.15720 No -0.0004345993859971 Locked 2617 20150718.011022.000 111648963999 1116646737.66720 No -0.0004343629925645 Locked 2618 20150718.011023.000 111666463999 1116801643.95410 No -0.0004341265505574 Locked 2619 20150718.011024.000 111683963999 1116956550.14780 No -0.0004338900882583 Locked 2620 20150718.011025.000 111701463999 1117111456.09350 No -0.0004336535719635 Locked 2621 20150718.011026.000 111718963999 1117266361.94580 No -0.0004334170353331 Locked 2622 20150718.011027.000 111736463999 1117421267.69920 No -0.0004331804771697 Locked 2623 20150718.011028.000 111753963999 1117576173.17730 No -0.0004329438590667 Locked 2624 20150718.011029.000 111771463999 1117731078.53100 No -0.0004327072138786 Locked 2625 20150718.011030.000 111788963999 1117885983.72260 No -0.0004324705333974 Locked 2626 20150718.011031.000 111806463999 1118040888.73640 No -0.0004322338142046 Locked 2627 20150718.011032.000 111823963999 1118195793.63370 No -0.0004319970696468 Locked 2628 20150718.011033.000 111841463999 1118350698.32680 No -0.0004317602806297 Locked 2629 20150718.011034.000 111858963999 1118505602.86320 No -0.000431523457495 Locked 2630 20150718.011035.000 111876463999 1118660507.28520 No -0.0004312866094526 Locked 2631 20150718.011036.000 111893963999 1118815411.67690 No -0.000431049754813 Locked 2632 20150718.011037.000 111911463999 1118970315.84000 No -0.0004308128504016 Locked 2633 20150718.011038.000 111928963999 1119125219.85060 No -0.0004305759127872 Locked 2634 20150718.011039.000 111946463999 1119280123.72750 No -0.0004303389460628 Locked 2635 20150718.011040.000 111963963999 1119435027.40400 No -0.0004301019357064 Locked 2636 20150718.011041.000 111981463999 1119589930.95500 No -0.0004298648980255 Locked 2637 20150718.011042.000 111998963999 1119744834.34640 No -0.0004296278255957 Locked 2638 20150718.011043.000 112016463999 1119899737.65520 No -0.0004293907351819 Locked 2639 20150718.011044.000 112033963999 1120054640.79570 No -0.0004291536081249 Locked 2640 20150718.011045.000 112051463999 1120209543.86170 No -0.0004289164648474 Locked 2641 20150718.011046.000 112068963999 1120364446.81670 No -0.0004286792974023 Locked 2642 20150718.011047.000 112086463999 1120519349.70170 No -0.0004284421147166 Locked 2643 20150718.011048.000 112103963999 1120674252.42940 No -0.0004282048977827 Locked 2644 20150718.011049.000 112121463999 1120829154.96060 No -0.0004279676380659 Locked 2645 20150718.011050.000 112138963999 1120984057.23740 No -0.0004277303229598 Locked 2646 20150718.011051.000 112156463999 1121138959.39770 No -0.0004274929824888 Locked 2647 20150718.011052.000 112173963999 1121293861.44370 No -0.0004272556171318 Locked 2648 20150718.011053.000 112191463999 1121448763.31980 No -0.0004270182147833 Locked 2649 20150718.011054.000 112208963999 1121603664.99260 No -0.0004267807681713 Locked 2650 20150718.011055.000 112226463999 1121758566.61500 No -0.000426543310586 Locked 2651 20150718.011056.000 112243963999 1121913468.18760 No -0.000426305842158 Locked 2652 20150718.011057.000 112261463999 1122068369.60170 No -0.0004260683392206 Locked 2653 20150718.011058.000 112278963999 1122223270.89010 No -0.0004258308089151 Locked 2654 20150718.011059.000 112296463999 1122378171.97910 No -0.0004255932351953 Locked 2655 20150718.011100.000 112313963999 1122533072.98130 No -0.000425355642577 Locked 2656 20150718.011101.000 112331463999 1122687973.78360 No -0.0004251180064354 Locked 2657 20150718.011102.000 112348963999 1122842874.58150 No -0.0004248803693358 Locked 2658 20150718.011103.000 112366463999 1122997775.14570 No -0.0004246426813539 Locked 2659 20150718.011104.000 112383963999 1123152675.61750 No -0.0004244049732542 Locked 2660 20150718.011105.000 112401463999 1123307575.91360 No -0.0004241672269002 Locked 2661 20150718.011106.000 112418963999 1123462476.15030 No -0.0004239294676134 Locked 2662 20150718.011107.000 112436463999 1123617376.10640 No -0.0004236916472329 Locked 2663 20150718.011108.000 112453963999 1123772275.97710 No -0.0004234538082587 Locked 2664 20150718.011109.000 112471463999 1123927175.74890 No -0.0004232159477516 Locked 2665 20150718.011110.000 112488963999 1124082075.39110 No -0.0004229780590272 Locked 2666 20150718.011111.000 112506463999 1124236974.92270 No -0.0004227401462225 Locked 2667 20150718.011112.000 112523963999 1124391874.27480 No -0.0004225021943362 Locked 2668 20150718.011113.000 112541463999 1124546773.58330 No -0.000422264232957 Locked 2669 20150718.011114.000 112558963999 1124701672.69780 No -0.0004220262293391 Locked 2670 20150718.011115.000 112576463999 1124856571.77650 No -0.0004217882179268 Locked 2671 20150718.011116.000 112593963999 1125011470.66700 No -0.0004215501655386 Locked 2672 20150718.011117.000 112611463999 1125166369.46910 No -0.0004213120939034 Locked 2673 20150718.011118.000 112628963999 1125321268.21880 No -0.0004210740108596 Locked 2674 20150718.011119.000 112646463999 1125476166.76730 No -0.0004208358840094 Locked 2675 20150718.011120.000 112663963999 1125631065.23420 No -0.0004205977393929 Locked 2676 20150718.011121.000 112681463999 1125785963.62040 No -0.0004203595772059 Locked 2677 20150718.011122.000 112698963999 1125940861.84820 No -0.0004201213805314 Locked 2678 20150718.011123.000 112716463999 1126095760.04370 No -0.0004198831768243 Locked 2679 20150718.011124.000 112733963999 1126250658.13530 No -0.0004196449504955 Locked 2680 20150718.011125.000 112751463999 1126405555.97820 No -0.0004194066700186 Locked 2681 20150718.011126.000 112768963999 1126560453.78850 No -0.0004191683824439 Locked 2682 20150718.011127.000 112786463999 1126715351.52980 No -0.0004189300798461 Locked 2683 20150718.011128.000 112803963999 1126870249.09950 No -0.0004186917398867 Locked 2684 20150718.011129.000 112821463999 1127025146.56860 No -0.0004184533780242 Locked 2685 20150718.011130.000 112838963999 1127180043.79690 No -0.0004182149637335 Locked 2686 20150718.011131.000 112856463999 1127334940.91710 No -0.0004179765259067 Locked 2687 20150718.011132.000 112873963999 1127489838.07900 No -0.0004177380971591 Locked 2688 20150718.011133.000 112891463999 1127644734.99920 No -0.0004174996157873 Locked 2689 20150718.011134.000 112908963999 1127799631.85410 No -0.0004172611201981 Locked 2690 20150718.011135.000 112926463999 1127954528.54880 No -0.0004170225897293 Locked 2691 20150718.011136.000 112943963999 1128109425.20140 No -0.0004167840500944 Locked 2692 20150718.011137.000 112961463999 1128264321.75520 No -0.0004165454889481 Locked 2693 20150718.011138.000 112978963999 1128419218.28520 No -0.0004163069226201 Locked 2694 20150718.011139.000 112996463999 1128574114.60710 No -0.0004160683109835 Locked 2695 20150718.011140.000 113013963999 1128729010.92520 No -0.0004158296985195 Locked 2696 20150718.011141.000 113031463999 1128883907.05690 No -0.0004155910454716 Locked 2697 20150718.011142.000 113048963999 1129038803.13410 No -0.0004153523805576 Locked 2698 20150718.011143.000 113066463999 1129193699.12210 No -0.0004151136962226 Locked 2699 20150718.011144.000 113083963999 1129348595.00740 No -0.0004148749895272 Locked 2700 20150718.011145.000 113101463999 1129503490.81540 No -0.0004146362660017 Locked 2701 20150718.011146.000 113118963999 1129658386.52170 No -0.0004143975203336 Locked 2702 20150718.011147.000 113136463999 1129813282.10560 No -0.0004141587480159 Locked 2703 20150718.011148.000 113153963999 1129968177.56680 No -0.0004139199489834 Locked 2704 20150718.011149.000 113171463999 1130123072.93380 No -0.0004136811294411 Locked 2705 20150718.011150.000 113188963999 1130277968.16910 No -0.0004134422812246 Locked 2706 20150718.011151.000 113206463999 1130432863.36330 No -0.0004132034240594 Locked 2707 20150718.011152.000 113223963999 1130587758.47590 No -0.000412964549128 Locked 2708 20150718.011153.000 113241463999 1130742653.45830 No -0.0004127256458487 Locked 2709 20150718.011154.000 113258963999 1130897548.37630 No -0.000412486728548 Locked 2710 20150718.011155.000 113276463999 1131052443.23460 No -0.000412247798249 Locked 2711 20150718.011156.000 113293963999 1131207338.01000 No -0.0004120088499007 Locked 2712 20150718.011157.000 113311463999 1131362232.61230 No -0.0004117698638641 Locked 2713 20150718.011158.000 113328963999 1131517127.18960 No -0.0004115308723845 Locked 2714 20150718.011159.000 113346463999 1131672021.63680 No -0.0004112918525788 Locked 2715 20150718.011200.000 113363963999 1131826915.97430 No -0.0004110528088887 Locked 2716 20150718.011201.000 113381463999 1131981810.18770 No -0.0004108137381789 Locked 2717 20150718.011202.000 113398963999 1132136704.34250 No -0.0004105746547105 Locked 2718 20150718.011203.000 113416463999 1132291598.32410 No -0.000410335533532 Locked 2719 20150718.011204.000 113433963999 1132446492.27290 No -0.0004100964052123 Locked 2720 20150718.011205.000 113451463999 1132601386.22410 No -0.000409857277415 Locked 2721 20150718.011206.000 113468963999 1132756279.98690 No -0.0004096181085983 Locked 2722 20150718.011207.000 113486463999 1132911173.73100 No -0.0004093789357101 Locked 2723 20150718.011208.000 113503963999 1133066067.36650 No -0.0004091397391771 Locked 2724 20150718.011209.000 113521463999 1133220960.84040 No -0.0004089005074597 Locked 2725 20150718.011210.000 113538963999 1133375854.26040 No -0.0004086612640069 Locked 2726 20150718.011211.000 113556463999 1133530747.51030 No -0.0004084219835191 Locked 2727 20150718.011212.000 113573963999 1133685640.71160 No -0.0004081826924499 Locked 2728 20150718.011213.000 113591463999 1133840533.80140 No -0.0004079433771043 Locked 2729 20150718.011214.000 113608963999 1133995426.87700 No -0.000407704058667 Locked 2730 20150718.011215.000 113626463999 1134150319.88460 No -0.0004074647254244 Locked 2731 20150718.011216.000 113643963999 1134305212.81640 No -0.0004072253756783 Locked 2732 20150718.011217.000 113661463999 1134460105.59550 No -0.0004069859926856 Locked 2733 20150718.011218.000 113678963999 1134614998.29530 No -0.0004067465924272 Locked 2734 20150718.011219.000 113696463999 1134769891.00050 No -0.0004065071933446 Locked 2735 20150718.011220.000 113713963999 1134924783.61190 No -0.0004062677738394 Locked 2736 20150718.011221.000 113731463999 1135079676.15230 No -0.0004060283388757 Locked 2737 20150718.011222.000 113748963999 1135234568.62370 No -0.000405788888889 Locked 2738 20150718.011223.000 113766463999 1135389460.96660 No -0.0004055494109246 Locked 2739 20150718.011224.000 113783963999 1135544353.25610 No -0.0004053099213337 Locked 2740 20150718.011225.000 113801463999 1135699245.47350 No -0.0004050704160449 Locked 2741 20150718.011226.000 113818963999 1135854137.58090 No -0.0004048308868062 Locked 2742 20150718.011227.000 113836463999 1136009029.76400 No -0.0004045913740494 Locked 2743 20150718.011228.000 113853963999 1136163921.64750 No -0.0004043517960622 Locked 2744 20150718.011229.000 113871463999 1136318813.60590 No -0.0004041122343826 Locked 2745 20150718.011230.000 113888963999 1136473705.52750 No -0.0004038726646906 Locked 2746 20150718.011231.000 113906463999 1136628597.33490 No -0.0004036330701345 Locked 2747 20150718.011232.000 113923963999 1136783488.97090 No -0.0004033934382603 Locked 2748 20150718.011233.000 113941463999 1136938380.71160 No -0.000403153829182 Locked 2749 20150718.011234.000 113958963999 1137093272.32840 No -0.0004029141931274 Locked 2750 20150718.011235.000 113976463999 1137248163.85620 No -0.0004026745376955 Locked 2751 20150718.011236.000 113993963999 1137403055.32100 No -0.0004024348685468 Locked 2752 20150718.011237.000 114011463999 1137557946.75000 No -0.0004021951916035 Locked 2753 20150718.011238.000 114028963999 1137712838.15080 No -0.0004019555085204 Locked 2754 20150718.011239.000 114046463999 1137867729.39900 No -0.0004017157922125 Locked 2755 20150718.011240.000 114063963999 1138022620.63620 No -0.0004014760735096 Locked 2756 20150718.011241.000 114081463999 1138177511.74150 No -0.0004012363260887 Locked 2757 20150718.011242.000 114098963999 1138332402.83240 No -0.0004009965755327 Locked 2758 20150718.011243.000 114116463999 1138487293.79050 No -0.0004007567960627 Locked 2759 20150718.011244.000 114133963999 1138642184.86310 No -0.0004005170415223 Locked 2760 20150718.011245.000 114151463999 1138797075.80250 No -0.0004002772579809 Locked 2761 20150718.011246.000 114168963999 1138951966.60440 No -0.0004000374445023 Locked 2762 20150718.011247.000 114186463999 1139106857.36780 No -0.0003997976226413 Locked 2763 20150718.011248.000 114203963999 1139261748.08050 No -0.0003995577897416 Locked 2764 20150718.011249.000 114221463999 1139416638.78350 No -0.0003993179547301 Locked 2765 20150718.011250.000 114238963999 1139571529.39480 No -0.0003990780997531 Locked 2766 20150718.011251.000 114256463999 1139726419.98450 No -0.0003988382400732 Locked 2767 20150718.011252.000 114273963999 1139881310.45080 No -0.0003985983535261 Locked 2768 20150718.011253.000 114291463999 1140036200.92020 No -0.000398358467654 Locked 2769 20150718.011254.000 114308963999 1140191091.35030 No -0.0003981185732253 Locked 2770 20150718.011255.000 114326463999 1140345981.64030 No -0.0003978786482932 Locked 2771 20150718.011256.000 114343963999 1140500871.85430 No -0.0003976387068141 Locked 2772 20150718.011257.000 114361463999 1140655761.97020 No -0.0003973987439762 Locked 2773 20150718.011258.000 114378963999 1140810652.09460 No -0.0003971587829889 Locked 2774 20150718.011259.000 114396463999 1140965542.15140 No -0.0003969188072835 Locked 2775 20150718.011300.000 114413963999 1141120432.18250 No -0.0003966788259824 Locked 2776 20150718.011301.000 114431463999 1141275322.10120 No -0.0003964388202091 Locked 2777 20150718.011302.000 114448963999 1141430212.06310 No -0.0003961988238415 Locked 2778 20150718.011303.000 114466463999 1141585101.89140 No -0.0003959587983859 Locked 2779 20150718.011304.000 114483963999 1141739991.73170 No -0.0003957187755429 Locked 2780 20150718.011305.000 114501463999 1141894881.51860 No -0.0003954787410735 Locked 2781 20150718.011306.000 114518963999 1142049771.22120 No -0.0003952386882498 Locked 2782 20150718.011307.000 114536463999 1142204660.88650 No -0.000394998627305 Locked 2783 20150718.011308.000 114553963999 1142359550.48330 No -0.000394758551446 Locked 2784 20150718.011309.000 114571463999 1142514440.07050 No -0.0003945184734969 Locked 2785 20150718.011310.000 114588963999 1142669329.59640 No -0.0003942783822012 Locked 2786 20150718.011311.000 114606463999 1142824219.00580 No -0.0003940382655405 Locked 2787 20150718.011312.000 114623963999 1142979108.37310 No -0.0003937981397137 Locked 2788 20150718.011313.000 114641463999 1143133997.72860 No -0.0003935580113177 Locked 2789 20150718.011314.000 114658963999 1143288886.97530 No -0.0003933178592332 Locked 2790 20150718.011315.000 114676463999 1143443776.30470 No -0.0003930777251545 Locked 2791 20150718.011316.000 114693963999 1143598665.50740 No -0.0003928375634901 Locked 2792 20150718.011317.000 114711463999 1143753554.64800 No -0.000392597388305 Locked 2793 20150718.011318.000 114728963999 1143908443.85680 No -0.0003923572279687 Locked 2794 20150718.011319.000 114746463999 1144063333.04430 No -0.0003921170629949 Locked 2795 20150718.011320.000 114763963999 1144218222.11540 No -0.0003918768726779 Locked 2796 20150718.011321.000 114781463999 1144373111.18060 No -0.0003916366810763 Locked 2797 20150718.011322.000 114798963999 1144528000.20610 No -0.000391396480831 Locked 2798 20150718.011323.000 114816463999 1144682889.23040 No -0.0003911562803245 Locked 2799 20150718.011324.000 114833963999 1144837778.20190 No -0.0003909160683221 Locked 2800 20150718.011325.000 114851463999 1144992667.07190 No -0.0003906758342206 Locked 2801 20150718.011326.000 114868963999 1145147555.96870 No -0.0003904356059541 Locked 2802 20150718.011327.000 114886463999 1145302444.76900 No -0.0003901953566772 Locked 2803 20150718.011328.000 114903963999 1145457333.50040 No -0.000389955092399 Locked 2804 20150718.011329.000 114921463999 1145612222.26860 No -0.0003897148361331 Locked 2805 20150718.011330.000 114938963999 1145767110.96200 No -0.0003894745635813 Locked 2806 20150718.011331.000 114956463999 1145921999.60630 No -0.0003892342803393 Locked 2807 20150718.011332.000 114973963999 1146076888.25750 No -0.0003889939985996 Locked 2808 20150718.011333.000 114991463999 1146231776.79920 No -0.000388753693019 Locked 2809 20150718.011334.000 115008963999 1146386665.41600 No -0.0003885134037895 Locked 2810 20150718.011335.000 115026463999 1146541553.97480 No -0.000388273101932 Locked 2811 20150718.011336.000 115043963999 1146696442.53650 No -0.0003880328007058 Locked 2812 20150718.011337.000 115061463999 1146851331.02020 No -0.0003877924824972 Locked 2813 20150718.011338.000 115078963999 1147006219.49800 No -0.0003875521630039 Locked 2814 20150718.011339.000 115096463999 1147161107.87990 No -0.0003873118226309 Locked 2815 20150718.011340.000 115113963999 1147315996.26910 No -0.0003870714838472 Locked 2816 20150718.011341.000 115131463999 1147470884.70940 No -0.0003868311561892 Locked 2817 20150718.011342.000 115148963999 1147625773.06650 No -0.0003865908104166 Locked 2818 20150718.011343.000 115166463999 1147780661.39210 No -0.0003863504577856 Locked 2819 20150718.011344.000 115183963999 1147935549.67710 No -0.000386110096315 Locked 2820 20150718.011345.000 115201463999 1148090437.96130 No -0.0003858697346702 Locked 2821 20150718.011346.000 115218963999 1148245326.22720 No -0.000385629369041 Locked 2822 20150718.011347.000 115236463999 1148400214.45180 No -0.0003853889944198 Locked 2823 20150718.011348.000 115253963999 1148555102.71860 No -0.0003851486289866 Locked 2824 20150718.011349.000 115271463999 1148709990.79520 No -0.0003849082221421 Locked 2825 20150718.011350.000 115288963999 1148864879.00460 No -0.0003846678442114 Locked 2826 20150718.011351.000 115306463999 1149019767.19650 No -0.0003844274624706 Locked 2827 20150718.011352.000 115323963999 1149174655.27370 No -0.0003841870557567 Locked 2828 20150718.011353.000 115341463999 1149329543.48070 No -0.0003839466773036 Locked 2829 20150718.011354.000 115358963999 1149484431.57870 No -0.0003837062751184 Locked 2830 20150718.011355.000 115376463999 1149639319.66670 No -0.0003834658707559 Locked 2831 20150718.011356.000 115393963999 1149794207.81200 No -0.0003832254788691 Locked 2832 20150718.011357.000 115411463999 1149949095.95320 No -0.0003829850860897 Locked 2833 20150718.011358.000 115428963999 1150103984.04540 No -0.0003827446826416 Locked 2834 20150718.011359.000 115446463999 1150258872.02800 No -0.000382504255331 Locked 2835 20150718.011400.000 115463963999 1150413760.01690 No -0.000382263829392 Locked 2836 20150718.011401.000 115481463999 1150568648.09360 No -0.0003820234225692 Locked 2837 20150718.011402.000 115498963999 1150723536.06350 No -0.0003817829924934 Locked 2838 20150718.011403.000 115516463999 1150878423.95020 No -0.000381542544303 Locked 2839 20150718.011404.000 115533963999 1151033311.94910 No -0.0003813021205412 Locked 2840 20150718.011405.000 115551463999 1151188199.91130 No -0.000381061688789 Locked 2841 20150718.011406.000 115568963999 1151343087.90090 No -0.0003808212630024 Locked 2842 20150718.011407.000 115586463999 1151497975.80560 No -0.0003805808187309 Locked 2843 20150718.011408.000 115603963999 1151652863.71930 No -0.000380340376419 Locked 2844 20150718.011409.000 115621463999 1151807751.64010 No -0.000380099935653 Locked 2845 20150718.011410.000 115638963999 1151962639.53110 No -0.0003798594883987 Locked 2846 20150718.011411.000 115656463999 1152117527.37500 No -0.0003796190308896 Locked 2847 20150718.011412.000 115673963999 1152272415.21700 No -0.0003793785729668 Locked 2848 20150718.011413.000 115691463999 1152427302.99760 No -0.0003791381016757 Locked 2849 20150718.011414.000 115708963999 1152582190.84520 No -0.0003788976449722 Locked 2850 20150718.011415.000 115726463999 1152737078.66250 No -0.0003786571816715 Locked 2851 20150718.011416.000 115743963999 1152891966.45560 No -0.000378416713102 Locked 2852 20150718.011417.000 115761463999 1153046854.26940 No -0.0003781762490393 Locked 2853 20150718.011418.000 115778963999 1153201742.00240 No -0.0003779357673845 Locked 2854 20150718.011419.000 115796463999 1153356629.72020 No -0.0003776952824203 Locked 2855 20150718.011420.000 115813963999 1153511517.56190 No -0.0003774548244321 Locked 2856 20150718.011421.000 115831463999 1153666405.36850 No -0.0003772143588019 Locked 2857 20150718.011422.000 115848963999 1153821293.12700 No -0.0003769738826991 Locked 2858 20150718.011423.000 115866463999 1153976180.90860 No -0.0003767334116257 Locked 2859 20150718.011424.000 115883963999 1154131068.72680 No -0.000376492948521 Locked 2860 20150718.011425.000 115901463999 1154285956.47220 No -0.000376252469566 Locked 2861 20150718.011426.000 115918963999 1154440844.14230 No -0.0003760119742163 Locked 2862 20150718.011427.000 115936463999 1154595731.96340 No -0.000375771511743 Locked 2863 20150718.011428.000 115953963999 1154750619.72850 No -0.0003755310370772 Locked 2864 20150718.011429.000 115971463999 1154905507.48180 No -0.0003752905598422 Locked 2865 20150718.011430.000 115988963999 1155060395.28630 No -0.0003750500937547 Locked 2866 20150718.011431.000 116006463999 1155215282.96480 No -0.0003748096002339 Locked 2867 20150718.011432.000 116023963999 1155370170.75870 No -0.0003745691318385 Locked 2868 20150718.011433.000 116041463999 1155525058.42920 No -0.0003743286365759 Locked 2869 20150718.011434.000 116058963999 1155679946.16970 No -0.000374088156554 Locked 2870 20150718.011435.000 116076463999 1155834833.94730 No -0.0003738476846097 Locked 2871 20150718.011436.000 116093963999 1155989721.73670 No -0.0003736072152346 Locked 2872 20150718.011437.000 116111463999 1156144609.52270 No -0.0003733667451192 Locked 2873 20150718.011438.000 116128963999 1156299497.32730 No -0.0003731262790535 Locked 2874 20150718.011439.000 116146463999 1156454385.09500 No -0.0003728858049537 Locked 2875 20150718.011440.000 116163963999 1156609272.94150 No -0.0003726453480107 Locked 2876 20150718.011441.000 116181463999 1156764160.65500 No -0.0003724048621102 Locked 2877 20150718.011442.000 116198963999 1156919048.46820 No -0.0003721643979169 Locked 2878 20150718.011443.000 116216463999 1157073936.25980 No -0.0003719239290208 Locked 2879 20150718.011444.000 116233963999 1157228824.06570 No -0.0003716834632382 Locked 2880 20150718.011445.000 116251463999 1157383711.90510 No -0.0003714430047493 Locked 2881 20150718.011446.000 116268963999 1157538599.78140 No -0.0003712025542944 Locked 2882 20150718.011447.000 116286463999 1157693487.64690 No -0.0003709621014881 Locked 2883 20150718.011448.000 116303963999 1157848375.54280 No -0.0003707216553007 Locked 2884 20150718.011449.000 116321463999 1158003263.51820 No -0.0003704812264224 Locked 2885 20150718.011450.000 116338963999 1158158151.41890 No -0.0003702407812801 Locked 2886 20150718.011451.000 116356463999 1158313039.37260 No -0.0003700003476772 Locked 2887 20150718.011452.000 116373963999 1158467927.28240 No -0.0003697599045162 Locked 2888 20150718.011453.000 116391463999 1158622815.24570 No -0.0003695194730034 Locked 2889 20150718.011454.000 116408963999 1158777703.19070 No -0.0003692790375063 Locked 2890 20150718.011455.000 116426463999 1158932591.22240 No -0.0003690386208859 Locked 2891 20150718.011456.000 116443963999 1159087479.23550 No -0.0003687982002159 Locked 2892 20150718.011457.000 116461463999 1159242367.23540 No -0.0003685577766718 Locked 2893 20150718.011458.000 116478963999 1159397255.28430 No -0.0003683173637964 Locked 2894 20150718.011459.000 116496463999 1159552143.26520 No -0.0003680769361155 Locked 2895 20150718.011500.000 116513963999 1159707031.34490 No -0.000367836529946 Locked 2896 20150718.011501.000 116531463999 1159861919.34930 No -0.0003675961073817 Locked 2897 20150718.011502.000 116548963999 1160016807.46340 No -0.0003673557087019 Locked 2898 20150718.011503.000 116566463999 1160171695.63770 No -0.0003671153231292 Locked 2899 20150718.011504.000 116583963999 1160326583.75770 No -0.0003668749257339 Locked 2900 20150718.011505.000 116601463999 1160481471.96430 No -0.0003666345471936 Locked 2901 20150718.011506.000 116618963999 1160636360.11590 No -0.0003663941566785 Locked 2902 20150718.011507.000 116636463999 1160791248.29910 No -0.0003661537730434 Locked 2903 20150718.011508.000 116653963999 1160946136.64610 No -0.0003659134250718 Locked 2904 20150718.011509.000 116671463999 1161101024.93410 No -0.0003656730642543 Locked 2905 20150718.011510.000 116688963999 1161255913.20520 No -0.0003654326997573 Locked 2906 20150718.011511.000 116706463999 1161410801.54240 No -0.0003651923496519 Locked 2907 20150718.011512.000 116723963999 1161565689.88890 No -0.0003649520015714 Locked 2908 20150718.011513.000 116741463999 1161720578.20320 No -0.0003647116464802 Locked 2909 20150718.011514.000 116758963999 1161875466.60210 No -0.0003644713098084 Locked 2910 20150718.011515.000 116776463999 1162030355.00200 No -0.0003642309733544 Locked 2911 20150718.011516.000 116793963999 1162185243.50430 No -0.0003639906591954 Locked 2912 20150718.011517.000 116811463999 1162340132.03720 No -0.0003637503516988 Locked 2913 20150718.011518.000 116828963999 1162495020.58950 No -0.0003635100484261 Locked 2914 20150718.011519.000 116846463999 1162649909.02670 No -0.0003632697200932 Locked 2915 20150718.011520.000 116863963999 1162804797.58530 No -0.0003630294181921 Locked 2916 20150718.011521.000 116881463999 1162959686.20280 No -0.0003627891291151 Locked 2917 20150718.011522.000 116898963999 1163114574.75840 No -0.0003625488265608 Locked 2918 20150718.011523.000 116916463999 1163269463.41180 No -0.0003623085453001 Locked 2919 20150718.011524.000 116933963999 1163424352.14220 No -0.0003620682808042 Locked 2920 20150718.011525.000 116951463999 1163579240.77720 No -0.0003618279955373 Locked 2921 20150718.011526.000 116968963999 1163734129.54130 No -0.0003615877383787 Locked 2922 20150718.011527.000 116986463999 1163889018.41220 No -0.0003613475044731 Locked 2923 20150718.011528.000 117003963999 1164043907.24650 No -0.0003611072625989 Locked 2924 20150718.011529.000 117021463999 1164198796.17770 No -0.0003608670418221 Locked 2925 20150718.011530.000 117038963999 1164353685.08670 No -0.0003606268162119 Locked 2926 20150718.011531.000 117056463999 1164508574.18320 No -0.0003603866314251 Locked 2927 20150718.011532.000 117073963999 1164663463.16290 No -0.000360146421208 Locked 2928 20150718.011533.000 117091463999 1164818352.29680 No -0.0003599062445641 Locked 2929 20150718.011534.000 117108963999 1164973241.34990 No -0.0003596660503281 Locked 2930 20150718.011535.000 117126463999 1165128130.42350 No -0.0003594258605554 Locked 2931 20150718.011536.000 117143963999 1165283019.59230 No -0.0003591856915101 Locked 2932 20150718.011537.000 117161463999 1165437908.70500 No -0.0003589455102505 Locked 2933 20150718.011538.000 117178963999 1165592797.96770 No -0.0003587053616496 Locked 2934 20150718.011539.000 117196463999 1165747687.18180 No -0.0003584652024672 Locked 2935 20150718.011540.000 117213963999 1165902576.43770 No -0.0003582250523858 Locked 2936 20150718.011541.000 117231463999 1166057465.72670 No -0.0003579849095111 Locked 2937 20150718.011542.000 117248963999 1166212355.02430 No -0.0003577447685088 Locked 2938 20150718.011543.000 117266463999 1166367244.38260 No -0.0003575046407224 Locked 2939 20150718.011544.000 117283963999 1166522133.81770 No -0.0003572645296573 Locked 2940 20150718.011545.000 117301463999 1166677023.22910 No -0.0003570244134321 Locked 2941 20150718.011546.000 117318963999 1166831912.76210 No -0.0003567843236823 Locked 2942 20150718.011547.000 117336463999 1166986802.25120 No -0.0003565442243743 Locked 2943 20150718.011548.000 117353963999 1167141691.85320 No -0.0003563041496475 Locked 2944 20150718.011549.000 117371463999 1167296581.51760 No -0.0003560640885067 Locked 2945 20150718.011550.000 117388963999 1167451471.16780 No -0.0003558240242742 Locked 2946 20150718.011551.000 117406463999 1167606360.94300 No -0.0003555839872574 Locked 2947 20150718.011552.000 117423963999 1167761250.79350 No -0.0003553439666353 Locked 2948 20150718.011553.000 117441463999 1167916140.69740 No -0.0003551039576397 Locked 2949 20150718.011554.000 117458963999 1168071030.69150 No -0.0003548639682828 Locked 2950 20150718.011555.000 117476463999 1168225920.68710 No -0.0003546239792525 Locked 2951 20150718.011556.000 117493963999 1168380810.71150 No -0.0003543839964928 Locked 2952 20150718.011557.000 117511463999 1168535700.66990 No -0.0003541439993631 Locked 2953 20150718.011558.000 117528963999 1168690590.85300 No -0.0003539040511563 Locked 2954 20150718.011559.000 117546463999 1168845480.95330 No -0.0003536640849219 Locked 2955 20150718.011600.000 117563963999 1169000371.09990 No -0.0003534241287681 Locked 2956 20150718.011601.000 117581463999 1169155261.27960 No -0.000353184179821 Locked 2957 20150718.011602.000 117598963999 1169310151.58570 No -0.0003529442583944 Locked 2958 20150718.011603.000 117616463999 1169465041.85360 No -0.0003527043286507 Locked 2959 20150718.011604.000 117633963999 1169619932.26710 No -0.0003524644306077 Locked 2960 20150718.011605.000 117651463999 1169774822.64660 No -0.000352224525162 Locked 2961 20150718.011606.000 117668963999 1169929713.14580 No -0.0003519846457781 Locked 2962 20150718.011607.000 117686463999 1170084603.67820 No -0.0003517447736226 Locked 2963 20150718.011608.000 117703963999 1170239494.27010 No -0.0003515049144218 Locked 2964 20150718.011609.000 117721463999 1170394384.93370 No -0.0003512650708318 Locked 2965 20150718.011610.000 117738963999 1170549275.69950 No -0.0003510252494934 Locked 2966 20150718.011611.000 117756463999 1170704166.39920 No -0.0003507854137633 Locked 2967 20150718.011612.000 117773963999 1170859057.23940 No -0.0003505456086235 Locked 2968 20150718.011613.000 117791463999 1171013948.25900 No -0.0003503058425437 Locked 2969 20150718.011614.000 117808963999 1171168839.26230 No -0.0003500660729149 Locked 2970 20150718.011615.000 117826463999 1171323730.30490 No -0.0003498263118427 Locked 2971 20150718.011616.000 117843963999 1171478621.41020 No -0.0003495865644219 Locked 2972 20150718.011617.000 117861463999 1171633512.56650 No -0.000349346828105 Locked 2973 20150718.011618.000 117878963999 1171788403.73480 No -0.0003491070944009 Locked 2974 20150718.011619.000 117896463999 1171943295.02780 No -0.0003488673878471 Locked 2975 20150718.011620.000 117913963999 1172098186.38620 No -0.0003486276955324 Locked 2976 20150718.011621.000 117931463999 1172253077.84060 No -0.0003483880241194 Locked 2977 20150718.011622.000 117948963999 1172407969.31540 No -0.0003481483571479 Locked 2978 20150718.011623.000 117966463999 1172562860.85810 No -0.00034790870496 Locked 2979 20150718.011624.000 117983963999 1172717752.47580 No -0.0003476690691015 Locked 2980 20150718.011625.000 118001463999 1172872644.18460 No -0.0003474294530777 Locked 2981 20150718.011626.000 118018963999 1173027535.90480 No -0.0003471898395359 Locked 2982 20150718.011627.000 118036463999 1173182427.63260 No -0.0003469502276489 Locked 2983 20150718.011628.000 118053963999 1173337319.54060 No -0.000346710654996 Locked 2984 20150718.011629.000 118071463999 1173492211.43040 No -0.0003464710783804 Locked 2985 20150718.011630.000 118088963999 1173647103.47630 No -0.0003462315357517 Locked 2986 20150718.011631.000 118106463999 1173801995.58740 No -0.0003459920073186 Locked 2987 20150718.011632.000 118123963999 1173956887.73960 No -0.0003457524878341 Locked 2988 20150718.011633.000 118141463999 1174111780.04010 No -0.0003455130006382 Locked 2989 20150718.011634.000 118158963999 1174266672.35740 No -0.0003452735171001 Locked 2990 20150718.011635.000 118176463999 1174421564.83260 No -0.0003450340679407 Locked 2991 20150718.011636.000 118193963999 1174576457.22770 No -0.0003447946013416 Locked 2992 20150718.011637.000 118211463999 1174731349.81240 No -0.0003445551760231 Locked 2993 20150718.011638.000 118228963999 1174886242.49780 No -0.0003443157726296 Locked 2994 20150718.011639.000 118246463999 1175041135.20490 No -0.0003440763739606 Locked 2995 20150718.011640.000 118263963999 1175196027.95700 No -0.0003438369850893 Locked 2996 20150718.011641.000 118281463999 1175350920.77610 No -0.0003435976108055 Locked 2997 20150718.011642.000 118298963999 1175505813.77640 No -0.0003433582759736 Locked 2998 20150718.011643.000 118316463999 1175660706.82030 No -0.0003431189506344 Locked 2999 20150718.011644.000 118333963999 1175815599.95520 No -0.0003428796451082 Locked 3000 20150718.011645.000 118351463999 1175970493.18910 No -0.0003426403611368 Locked 3001 20150718.011646.000 118368963999 1176125386.34510 No -0.0003424010602046 Locked 3002 20150718.011647.000 118386463999 1176280279.62530 No -0.0003421617863139 Locked 3003 20150718.011648.000 118403963999 1176435173.12270 No -0.000341922559713 Locked 3004 20150718.011649.000 118421463999 1176590066.55340 No -0.0003416833185899 Locked 3005 20150718.011650.000 118438963999 1176744960.14920 No -0.0003414441134131 Locked 3006 20150718.011651.000 118456463999 1176899853.80280 No -0.0003412049208209 Locked 3007 20150718.011652.000 118473963999 1177054747.50350 No -0.0003409657384835 Locked 3008 20150718.011653.000 118491463999 1177209641.28040 No -0.0003407265727368 Locked 3009 20150718.011654.000 118508963999 1177364535.10170 No -0.0003404874166571 Locked 3010 20150718.011655.000 118526463999 1177519429.03890 No -0.0003402482858116 Locked 3011 20150718.011656.000 118543963999 1177674323.07990 No -0.0003400091775661 Locked 3012 20150718.011657.000 118561463999 1177829217.27280 No -0.0003397701023929 Locked 3013 20150718.011658.000 118578963999 1177984111.54520 No -0.0003395310445289 Locked 3014 20150718.011659.000 118596463999 1178139005.85020 No -0.0003392919937627 Locked 3015 20150718.011700.000 118613963999 1178293900.27280 No -0.000339052968601 Locked 3016 20150718.011701.000 118631463999 1178448794.73880 No -0.0003388139528886 Locked 3017 20150718.011702.000 118648963999 1178603689.36530 No -0.000338574972121 Locked 3018 20150718.011703.000 118666463999 1178758583.90780 No -0.0003383359730645 Locked 3019 20150718.011704.000 118683963999 1178913478.62420 No -0.0003380970118704 Locked 3020 20150718.011705.000 118701463999 1179068373.43020 No -0.0003378580701845 Locked 3021 20150718.011706.000 118718963999 1179223268.30580 No -0.0003376191436522 Locked 3022 20150718.011707.000 118736463999 1179378163.28000 No -0.0003373802385875 Locked 3023 20150718.011708.000 118753963999 1179533058.24520 No -0.0003371413315634 Locked 3024 20150718.011709.000 118771463999 1179687953.36050 No -0.0003369024572198 Locked 3025 20150718.011710.000 118788963999 1179842848.57790 No -0.0003366636051059 Locked 3026 20150718.011711.000 118806463999 1179997743.78930 No -0.0003364247516857 Locked 3027 20150718.011712.000 118823963999 1180152639.09520 No -0.0003361859188405 Locked 3028 20150718.011713.000 118841463999 1180307534.50460 No -0.0003359471085298 Locked 3029 20150718.011714.000 118858963999 1180462430.13160 No -0.000335708345596 Locked 3030 20150718.011715.000 118876463999 1180617325.67690 No -0.0003354695648741 Locked 3031 20150718.011716.000 118893963999 1180772221.34660 No -0.0003352308112373 Locked 3032 20150718.011717.000 118911463999 1180927117.14330 No -0.0003349920852515 Locked 3033 20150718.011718.000 118928963999 1181082013.05390 No -0.0003347533840646 Locked 3034 20150718.011719.000 118946463999 1181236909.08120 No -0.0003345147082861 Locked 3035 20150718.011720.000 118963963999 1181391805.13240 No -0.0003342760377114 Locked 3036 20150718.011721.000 118981463999 1181546701.34850 No -0.0003340374030394 Locked 3037 20150718.011722.000 118998963999 1181701597.70400 No -0.0003337987987184 Locked 3038 20150718.011723.000 119016463999 1181856494.14660 No -0.0003335602133611 Locked 3039 20150718.011724.000 119033963999 1182011390.66310 No -0.0003333216440938 Locked 3040 20150718.011725.000 119051463999 1182166287.28300 No -0.0003330830973392 Locked 3041 20150718.011726.000 119068963999 1182321184.05930 No -0.0003328445846368 Locked 3042 20150718.011727.000 119086463999 1182476080.83640 No -0.0003326060721086 Locked 3043 20150718.011728.000 119103963999 1182630977.72380 No -0.0003323675835954 Locked 3044 20150718.011729.000 119121463999 1182785874.65700 No -0.0003321291050541 Locked 3045 20150718.011730.000 119138963999 1182940771.72650 No -0.0003318906561887 Locked 3046 20150718.011731.000 119156463999 1183095668.94640 No -0.0003316522400691 Locked 3047 20150718.011732.000 119173963999 1183250566.25310 No -0.000331413842848 Locked 3048 20150718.011733.000 119191463999 1183405463.70100 No -0.0003311754763697 Locked 3049 20150718.011734.000 119208963999 1183560361.19110 No -0.0003309371190794 Locked 3050 20150718.011735.000 119226463999 1183715258.80640 No -0.0003306987890483 Locked 3051 20150718.011736.000 119243963999 1183870156.57840 No -0.0003304604931347 Locked 3052 20150718.011737.000 119261463999 1184025054.44410 No -0.0003302222176218 Locked 3053 20150718.011738.000 119278963999 1184179952.31690 No -0.0003299839436549 Locked 3054 20150718.011739.000 119296463999 1184334850.24570 No -0.0003297456818806 Locked 3055 20150718.011740.000 119313963999 1184489748.38200 No -0.0003295074652842 Locked 3056 20150718.011741.000 119331463999 1184644646.73020 No -0.0003292692948237 Locked 3057 20150718.011742.000 119348963999 1184799545.09020 No -0.0003290311269324 Locked 3058 20150718.011743.000 119366463999 1184954443.60970 No -0.0003287929937682 Locked 3059 20150718.011744.000 119383963999 1185109342.24940 No -0.0003285548867745 Locked 3060 20150718.011745.000 119401463999 1185264240.98770 No -0.0003283168012486 Locked 3061 20150718.011746.000 119418963999 1185419139.82160 No -0.0003280787365371 Locked 3062 20150718.011747.000 119436463999 1185574038.79960 No -0.0003278407031998 Locked 3063 20150718.011748.000 119453963999 1185728937.88200 No -0.000327602692593 Locked 3064 20150718.011749.000 119471463999 1185883837.05310 No -0.0003273647012985 Locked 3065 20150718.011750.000 119488963999 1186038736.27610 No -0.0003271267213038 Locked 3066 20150718.011751.000 119506463999 1186193635.64160 No -0.0003268887723349 Locked 3067 20150718.011752.000 119523963999 1186348535.15010 No -0.0003266508545008 Locked 3068 20150718.011753.000 119541463999 1186503434.67350 No -0.0003264129399107 Locked 3069 20150718.011754.000 119558963999 1186658334.39200 No -0.0003261750677988 Locked 3070 20150718.011755.000 119576463999 1186813234.29150 No -0.0003259372350951 Locked 3071 20150718.011756.000 119593963999 1186968134.24640 No -0.0003256994144534 Locked 3072 20150718.011757.000 119611463999 1187123034.29300 No -0.000325461613777 Locked 3073 20150718.011758.000 119628963999 1187277934.50450 No -0.0003252238490035 Locked 3074 20150718.011759.000 119646463999 1187432834.83100 No -0.0003249861092684 Locked 3075 20150718.011800.000 119663963999 1187587735.22090 No -0.000324748383337 Locked 3076 20150718.011801.000 119681463999 1187742635.75290 No -0.0003245106883443 Locked 3077 20150718.011802.000 119698963999 1187897536.36420 No -0.0003242730106173 Locked 3078 20150718.011803.000 119716463999 1188052437.22880 No -0.00032403538804 Locked 3079 20150718.011804.000 119733963999 1188207338.12320 No -0.0003237977719509 Locked 3080 20150718.011805.000 119751463999 1188362239.18040 No -0.0003235601913074 Locked 3081 20150718.011806.000 119768963999 1188517140.36830 No -0.0003233226391206 Locked 3082 20150718.011807.000 119786463999 1188672041.57520 No -0.0003230850910706 Locked 3083 20150718.011808.000 119803963999 1188826942.89070 No -0.0003228475666654 Locked 3084 20150718.011809.000 119821463999 1188981844.40030 No -0.0003226100845208 Locked 3085 20150718.011810.000 119838963999 1189136745.90930 No -0.0003223726022454 Locked 3086 20150718.011811.000 119856463999 1189291647.61280 No -0.0003221351623176 Locked 3087 20150718.011812.000 119873963999 1189446549.50270 No -0.0003218977629737 Locked 3088 20150718.011813.000 119891463999 1189601451.42520 No -0.0003216603707277 Locked 3089 20150718.011814.000 119908963999 1189756353.53790 No -0.0003214230198929 Locked 3090 20150718.011815.000 119926463999 1189911255.77970 No -0.0003211856971665 Locked 3091 20150718.011816.000 119943963999 1190066158.18040 No -0.0003209484090365 Locked 3092 20150718.011817.000 119961463999 1190221060.67770 No -0.0003207111419388 Locked 3093 20150718.011818.000 119978963999 1190375963.25340 No -0.0003204738919108 Locked 3094 20150718.011819.000 119996463999 1190530866.05220 No -0.0003202366904571 Locked 3095 20150718.011820.000 120013963999 1190685768.87570 No -0.0003199994943813 Locked 3096 20150718.011821.000 120031463999 1190840671.86760 No -0.0003197623349703 Locked 3097 20150718.011822.000 120048963999 1190995574.91980 No -0.0003195251886882 Locked 3098 20150718.011823.000 120066463999 1191150478.11850 No -0.0003192880743028 Locked 3099 20150718.011824.000 120083963999 1191305381.50910 No -0.0003190510016988 Locked 3100 20150718.011825.000 120101463999 1191460285.00540 No -0.0003188139521084 Locked 3101 20150718.011826.000 120118963999 1191615188.71200 No -0.0003185769483055 Locked 3102 20150718.011827.000 120136463999 1191770092.47350 No -0.0003183399564557 Locked 3103 20150718.011828.000 120153963999 1191924996.36750 No -0.0003181029934545 Locked 3104 20150718.011829.000 120171463999 1192079900.32920 No -0.0003178660451933 Locked 3105 20150718.011830.000 120188963999 1192234804.38750 No -0.0003176291179643 Locked 3106 20150718.011831.000 120206463999 1192389708.63520 No -0.0003173922319724 Locked 3107 20150718.011832.000 120223963999 1192544613.01640 No -0.0003171553750468 Locked 3108 20150718.011833.000 120241463999 1192699517.58330 No -0.0003169185585527 Locked 3109 20150718.011834.000 120258963999 1192854422.23150 No -0.0003166817597597 Locked 3110 20150718.011835.000 120276463999 1193009327.10770 No -0.000316445010608 Locked 3111 20150718.011836.000 120293963999 1193164232.06880 No -0.0003162082799411 Locked 3112 20150718.011837.000 120311463999 1193319137.14390 No -0.0003159715740948 Locked 3113 20150718.011838.000 120328963999 1193474042.40190 No -0.0003157349080705 Locked 3114 20150718.011839.000 120346463999 1193628947.83220 No -0.0003154982795602 Locked 3115 20150718.011840.000 120363963999 1193783853.31910 No -0.0003152616633731 Locked 3116 20150718.011841.000 120381463999 1193938759.03840 No -0.0003150250977853 Locked 3117 20150718.011842.000 120398963999 1194093664.85210 No -0.0003147885527507 Locked 3118 20150718.011843.000 120416463999 1194248570.88680 No -0.0003145520558335 Locked 3119 20150718.011844.000 120433963999 1194403477.04300 No -0.0003143155853697 Locked 3120 20150718.011845.000 120451463999 1194558383.27820 No -0.0003140791321062 Locked 3121 20150718.011846.000 120468963999 1194713289.77870 No -0.0003138427366052 Locked 3122 20150718.011847.000 120486463999 1194868196.37410 No -0.0003136063617663 Locked 3123 20150718.011848.000 120503963999 1195023103.16450 No -0.0003133700293837 Locked 3124 20150718.011849.000 120521463999 1195178010.01150 No -0.0003131337093244 Locked 3125 20150718.011850.000 120538963999 1195332917.05450 No -0.0003128974319392 Locked 3126 20150718.011851.000 120556463999 1195487824.21370 No -0.0003126611798536 Locked 3127 20150718.011852.000 120573963999 1195642731.42980 No -0.0003124249401566 Locked 3128 20150718.011853.000 120591463999 1195797638.73390 No -0.0003121887196194 Locked 3129 20150718.011854.000 120608963999 1195952546.21230 No -0.0003119525370316 Locked 3130 20150718.011855.000 120626463999 1196107453.76680 No -0.0003117163710127 Locked 3131 20150718.011856.000 120643963999 1196262361.49800 No -0.0003114802434658 Locked 3132 20150718.011857.000 120661463999 1196417269.38660 No -0.0003112441501889 Locked 3133 20150718.011858.000 120678963999 1196572177.39580 No -0.0003110080831696 Locked 3134 20150718.011859.000 120696463999 1196727085.58870 No -0.0003107720561463 Locked 3135 20150718.011900.000 120713963999 1196881993.91880 No -0.0003105360589949 Locked 3136 20150718.011901.000 120731463999 1197036902.37450 No -0.0003103000891898 Locked 3137 20150718.011902.000 120748963999 1197191810.93610 No -0.0003100641424417 Locked 3138 20150718.011903.000 120766463999 1197346719.62540 No -0.0003098282234972 Locked 3139 20150718.011904.000 120783963999 1197501628.46450 No -0.0003095923371678 Locked 3140 20150718.011905.000 120801463999 1197656537.57540 No -0.0003093565100161 Locked 3141 20150718.011906.000 120818963999 1197811446.79270 No -0.0003091207060303 Locked 3142 20150718.011907.000 120836463999 1197966356.13480 No -0.0003088849292167 Locked 3143 20150718.011908.000 120853963999 1198121265.63000 No -0.0003086491857367 Locked 3144 20150718.011909.000 120871463999 1198276175.27670 No -0.000308413475242 Locked 3145 20150718.011910.000 120888963999 1198431085.01720 No -0.00030817778517 Locked 3146 20150718.011911.000 120906463999 1198585994.97960 No -0.0003079421434111 Locked 3147 20150718.011912.000 120923963999 1198740904.93070 No -0.0003077064991919 Locked 3148 20150718.011913.000 120941463999 1198895815.16950 No -0.0003074709176122 Locked 3149 20150718.011914.000 120958963999 1199050725.44200 No -0.0003072353433698 Locked 3150 20150718.011915.000 120976463999 1199205635.98810 No -0.0003069998286971 Locked 3151 20150718.011916.000 120993963999 1199360546.71670 No -0.0003067643537591 Locked 3152 20150718.011917.000 121011463999 1199515457.61830 No -0.0003065289164875 Locked 3153 20150718.011918.000 121028963999 1199670368.51610 No -0.0003062934783886 Locked 3154 20150718.011919.000 121046463999 1199825279.61770 No -0.0003060580846621 Locked 3155 20150718.011920.000 121063963999 1199980190.86020 No -0.0003058227216129 Locked 3156 20150718.011921.000 121081463999 1200135102.25670 No -0.0003055873920935 Locked 3157 20150718.011922.000 121098963999 1200290013.89590 No -0.0003053521154158 Locked 3158 20150718.011923.000 121116463999 1200444925.65000 No -0.0003051168637549 Locked 3159 20150718.011924.000 121133963999 1200599837.59190 No -0.0003048816529826 Locked 3160 20150718.011925.000 121151463999 1200754749.62590 No -0.0003046464622628 Locked 3161 20150718.011926.000 121168963999 1200909661.88070 No -0.0003044113196167 Locked 3162 20150718.011927.000 121186463999 1201064574.34280 No -0.000304176222105 Locked 3163 20150718.011928.000 121203963999 1201219486.88410 No -0.0003039411418371 Locked 3164 20150718.011929.000 121221463999 1201374399.59740 No -0.0003037060990179 Locked 3165 20150718.011930.000 121238963999 1201529312.44130 No -0.0003034710846336 Locked 3166 20150718.011931.000 121256463999 1201684225.43540 No -0.0003032361029516 Locked 3167 20150718.011932.000 121273963999 1201839138.60300 No -0.0003030011590448 Locked 3168 20150718.011933.000 121291463999 1201994051.90490 No -0.0003027662443786 Locked 3169 20150718.011934.000 121308963999 1202148965.44550 No -0.0003025313816832 Locked 3170 20150718.011935.000 121326463999 1202303879.24670 No -0.0003022965757271 Locked 3171 20150718.011936.000 121343963999 1202458793.04760 No -0.0003020617697056 Locked 3172 20150718.011937.000 121361463999 1202613706.97710 No -0.0003018269916835 Locked 3173 20150718.011938.000 121378963999 1202768621.15190 No -0.0003015922670694 Locked 3174 20150718.011939.000 121396463999 1202923535.51940 No -0.0003013575844109 Locked 3175 20150718.011940.000 121413963999 1203078450.05200 No -0.0003011229376988 Locked 3176 20150718.011941.000 121431463999 1203233364.69920 No -0.0003008883159379 Locked 3177 20150718.011942.000 121448963999 1203388279.52010 No -0.000300653731996 Locked 3178 20150718.011943.000 121466463999 1203543194.58460 No -0.0003004192010918 Locked 3179 20150718.011944.000 121483963999 1203698109.79440 No -0.000300184701823 Locked 3180 20150718.011945.000 121501463999 1203853025.23210 No -0.0002999502521738 Locked 3181 20150718.011946.000 121518963999 1204007940.75640 No -0.0002997158213796 Locked 3182 20150718.011947.000 121536463999 1204162856.42810 No -0.000299481422678 Locked 3183 20150718.011948.000 121553963999 1204317772.25960 No -0.0002992470587688 Locked 3184 20150718.011949.000 121571463999 1204472688.20910 No -0.0002990127205513 Locked 3185 20150718.011950.000 121588963999 1204627604.43270 No -0.0002987784420121 Locked 3186 20150718.011951.000 121606463999 1204782520.81560 No -0.0002985441981565 Locked 3187 20150718.011952.000 121623963999 1204937437.25900 No -0.0002983099674734 Locked 3188 20150718.011953.000 121641463999 1205092353.94970 No -0.0002980757906336 Locked 3189 20150718.011954.000 121658963999 1205247270.75800 No -0.0002978416393982 Locked 3190 20150718.011955.000 121676463999 1205402187.76340 No -0.0002976075310764 Locked 3191 20150718.011956.000 121693963999 1205557104.98200 No -0.0002973734691737 Locked 3192 20150718.011957.000 121711463999 1205712022.29740 No -0.0002971394283466 Locked 3193 20150718.011958.000 121728963999 1205866939.80760 No -0.0002969054299325 Locked 3194 20150718.011959.000 121746463999 1206021857.54710 No -0.0002966714814426 Locked 3195 20150718.012000.000 121763963999 1206176775.51570 No -0.0002964375828336 Locked 3196 20150718.012001.000 121781463999 1206331693.59960 No -0.0002962037093282 Locked 3197 20150718.012002.000 121798963999 1206486611.82080 No -0.0002959698657165 Locked 3198 20150718.012003.000 121816463999 1206641530.16880 No -0.0002957360497124 Locked 3199 20150718.012004.000 121833963999 1206796448.67200 No -0.0002955022674991 Locked 3200 20150718.012005.000 121851463999 1206951367.48480 No -0.0002952685526935 Locked 3201 20150718.012006.000 121868963999 1207106286.41500 No -0.0002950348634488 Locked 3202 20150718.012007.000 121886463999 1207261205.47030 No -0.0002948012014415 Locked 3203 20150718.012008.000 121903963999 1207416124.73100 No -0.0002945675841549 Locked 3204 20150718.012009.000 121921463999 1207571044.16890 No -0.0002943340054492 Locked 3205 20150718.012010.000 121938963999 1207725963.73800 No -0.000294100455309 Locked 3206 20150718.012011.000 121956463999 1207880883.52220 No -0.0002938669520015 Locked 3207 20150718.012012.000 121973963999 1208035803.48280 No -0.0002936334871006 Locked 3208 20150718.012013.000 121991463999 1208190723.60100 No -0.0002934000565132 Locked 3209 20150718.012014.000 122008963999 1208345643.92560 No -0.0002931666708642 Locked 3210 20150718.012015.000 122026463999 1208500564.45630 No -0.0002929333300884 Locked 3211 20150718.012016.000 122043963999 1208655485.11420 No -0.0002927000170072 Locked 3212 20150718.012017.000 122061463999 1208810405.97390 No -0.0002924667478629 Locked 3213 20150718.012018.000 122078963999 1208965327.03130 No -0.0002922335217628 Locked 3214 20150718.012019.000 122096463999 1209120248.20390 No -0.0002920003207446 Locked 3215 20150718.012020.000 122113963999 1209275169.61580 No -0.000291767171828 Locked 3216 20150718.012021.000 122131463999 1209430091.21580 No -0.0002915340638655 Locked 3217 20150718.012022.000 122148963999 1209585013.04140 No -0.0002913010050218 Locked 3218 20150718.012023.000 122166463999 1209739934.93190 No -0.0002910679603084 Locked 3219 20150718.012024.000 122183963999 1209894857.14610 No -0.0002908349860726 Locked 3220 20150718.012025.000 122201463999 1210049779.57420 No -0.0002906020584081 Locked 3221 20150718.012026.000 122218963999 1210204702.25150 No -0.0002903691850007 Locked 3222 20150718.012027.000 122236463999 1210359625.04740 No -0.0002901363374156 Locked 3223 20150718.012028.000 122253963999 1210514548.00290 No -0.0002899035245793 Locked 3224 20150718.012029.000 122271463999 1210669471.08640 No -0.0002896707396118 Locked 3225 20150718.012030.000 122288963999 1210824394.38200 No -0.0002894380008238 Locked 3226 20150718.012031.000 122306463999 1210979317.80550 No -0.0002892052898828 Locked 3227 20150718.012032.000 122323963999 1211134241.52030 No -0.0002889726423651 Locked 3228 20150718.012033.000 122341463999 1211289165.36970 No -0.0002887400241532 Locked 3229 20150718.012034.000 122358963999 1211444089.39340 No -0.0002885074438908 Locked 3230 20150718.012035.000 122376463999 1211599013.71390 No -0.0002882749282491 Locked 3231 20150718.012036.000 122393963999 1211753938.18440 No -0.0002880424452662 Locked 3232 20150718.012037.000 122411463999 1211908862.72150 No -0.0002878099767837 Locked 3233 20150718.012038.000 122428963999 1212063787.44550 No -0.0002875775489941 Locked 3234 20150718.012039.000 122446463999 1212218712.39450 No -0.0002873451701926 Locked 3235 20150718.012040.000 122463963999 1212373637.43330 No -0.0002871128109428 Locked 3236 20150718.012041.000 122481463999 1212528562.65990 No -0.0002868804925818 Locked 3237 20150718.012042.000 122498963999 1212683488.04860 No -0.0002866482095139 Locked 3238 20150718.012043.000 122516463999 1212838413.77400 No -0.0002864159997541 Locked 3239 20150718.012044.000 122533963999 1212993339.62450 No -0.0002861838172317 Locked 3240 20150718.012045.000 122551463999 1213148265.62790 No -0.0002859516679994 Locked 3241 20150718.012046.000 122568963999 1213303191.92500 No -0.000285719582713 Locked 3242 20150718.012047.000 122586463999 1213458118.34370 No -0.0002854875239019 Locked 3243 20150718.012048.000 122603963999 1213613045.00680 No -0.0002852555183028 Locked 3244 20150718.012049.000 122621463999 1213767971.82390 No -0.0002850235462334 Locked 3245 20150718.012050.000 122638963999 1213922898.81870 No -0.0002847916128536 Locked 3246 20150718.012051.000 122656463999 1214077826.04150 No -0.0002845597291152 Locked 3247 20150718.012052.000 122673963999 1214232753.49440 No -0.0002843278954753 Locked 3248 20150718.012053.000 122691463999 1214387681.04070 No -0.0002840960821709 Locked 3249 20150718.012054.000 122708963999 1214542608.89510 No -0.0002838643359476 Locked 3250 20150718.012055.000 122726463999 1214697536.92600 No -0.0002836326281528 Locked 3251 20150718.012056.000 122743963999 1214852465.12360 No -0.0002834009566527 Locked 3252 20150718.012057.000 122761463999 1215007393.54910 No -0.0002831693347721 Locked 3253 20150718.012058.000 122778963999 1215162322.17990 No -0.0002829377575904 Locked 3254 20150718.012059.000 122796463999 1215317251.03260 No -0.000282706228722 Locked 3255 20150718.012100.000 122813963999 1215472180.07380 No -0.0002824747408947 Locked 3256 20150718.012101.000 122831463999 1215627109.36830 No -0.0002822433082172 Locked 3257 20150718.012102.000 122848963999 1215782038.77350 No -0.0002820118996418 Locked 3258 20150718.012103.000 122866463999 1215936968.41240 No -0.0002817805419487 Locked 3259 20150718.012104.000 122883963999 1216091898.31410 No -0.0002815492414738 Locked 3260 20150718.012105.000 122901463999 1216246828.31150 No -0.0002813179618351 Locked 3261 20150718.012106.000 122918963999 1216401758.60980 No -0.0002810867477099 Locked 3262 20150718.012107.000 122936463999 1216556689.07050 No -0.0002808555689432 Locked 3263 20150718.012108.000 122953963999 1216711619.70720 No -0.0002806244284962 Locked 3264 20150718.012109.000 122971463999 1216866550.59800 No -0.000280393343373 Locked 3265 20150718.012110.000 122988963999 1217021481.69990 No -0.0002801623042116 Locked 3266 20150718.012111.000 123006463999 1217176413.01810 No -0.0002799313121442 Locked 3267 20150718.012112.000 123023963999 1217331344.48590 No -0.0002797003526483 Locked 3268 20150718.012113.000 123041463999 1217486276.18920 No -0.0002794694444267 Locked 3269 20150718.012114.000 123058963999 1217641207.93560 No -0.0002792385455891 Locked 3270 20150718.012115.000 123076463999 1217796140.06570 No -0.0002790077302925 Locked 3271 20150718.012116.000 123093963999 1217951072.37040 No -0.0002787769530107 Locked 3272 20150718.012117.000 123111463999 1218106004.87930 No -0.0002785462201884 Locked 3273 20150718.012118.000 123128963999 1218260937.57760 No -0.0002783155286032 Locked 3274 20150718.012119.000 123146463999 1218415870.45800 No -0.0002780848766657 Locked 3275 20150718.012120.000 123163963999 1218570803.66470 No -0.0002778542957718 Locked 3276 20150718.012121.000 123181463999 1218725737.04020 No -0.00027762375163 Locked 3277 20150718.012122.000 123198963999 1218880670.60360 No -0.0002773932483986 Locked 3278 20150718.012123.000 123216463999 1219035604.36500 No -0.0002771627882769 Locked 3279 20150718.012124.000 123233963999 1219190538.32410 No -0.0002769323711993 Locked 3280 20150718.012125.000 123251463999 1219345472.48450 No -0.0002767019979498 Locked 3281 20150718.012126.000 123268963999 1219500406.83200 No -0.0002764716654366 Locked 3282 20150718.012127.000 123286463999 1219655341.41100 No -0.0002762413833268 Locked 3283 20150718.012128.000 123303963999 1219810276.21420 No -0.0002760111500309 Locked 3284 20150718.012129.000 123321463999 1219965211.18480 No -0.0002757809531822 Locked 3285 20150718.012130.000 123338963999 1220120146.38620 No -0.0002755508065844 Locked 3286 20150718.012131.000 123356463999 1220275081.80420 No -0.0002753207071458 Locked 3287 20150718.012132.000 123373963999 1220430017.43480 No -0.0002750906539956 Locked 3288 20150718.012133.000 123391463999 1220584953.34110 No -0.0002748606608721 Locked 3289 20150718.012134.000 123408963999 1220739889.49360 No -0.0002746307213526 Locked 3290 20150718.012135.000 123426463999 1220894825.84650 No -0.0002744008254651 Locked 3291 20150718.012136.000 123443963999 1221049762.40500 No -0.0002741709743419 Locked 3292 20150718.012137.000 123461463999 1221204699.15620 No -0.0002739411651743 Locked 3293 20150718.012138.000 123478963999 1221359636.12440 No -0.000273711403253 Locked 3294 20150718.012139.000 123496463999 1221514573.25600 No -0.000273481676908 Locked 3295 20150718.012140.000 123513963999 1221669510.66830 No -0.0002732520116784 Locked 3296 20150718.012141.000 123531463999 1221824448.33220 No -0.0002730224012284 Locked 3297 20150718.012142.000 123548963999 1221979386.15750 No -0.0002727928259192 Locked 3298 20150718.012143.000 123566463999 1222134324.17920 No -0.0002725632933712 Locked 3299 20150718.012144.000 123583963999 1222289262.45730 No -0.0002723338166479 Locked 3300 20150718.012145.000 123601463999 1222444200.86780 No -0.0002721043687514 Locked 3301 20150718.012146.000 123618963999 1222599139.52080 No -0.0002718749736532 Locked 3302 20150718.012147.000 123636463999 1222754078.39380 No -0.0002716456264545 Locked 3303 20150718.012148.000 123653963999 1222909017.51160 No -0.0002714163325548 Locked 3304 20150718.012149.000 123671463999 1223063956.89670 No -0.000271187096853 Locked 3305 20150718.012150.000 123688963999 1223218896.41960 No -0.0002709578911538 Locked 3306 20150718.012151.000 123706463999 1223373836.20430 No -0.000270728742455 Locked 3307 20150718.012152.000 123723963999 1223528776.13790 No -0.0002704996261754 Locked 3308 20150718.012153.000 123741463999 1223683716.29290 No -0.0002702705581001 Locked 3309 20150718.012154.000 123758963999 1223838656.71840 No -0.0002700415489195 Locked 3310 20150718.012155.000 123776463999 1223993597.33990 No -0.0002698125824129 Locked 3311 20150718.012156.000 123793963999 1224148538.14080 No -0.0002695836549662 Locked 3312 20150718.012157.000 123811463999 1224303479.26990 No -0.0002693547989769 Locked 3313 20150718.012158.000 123828963999 1224458420.52700 No -0.0002691259708563 Locked 3314 20150718.012159.000 123846463999 1224613362.09140 No -0.0002688972096426 Locked 3315 20150718.012200.000 123863963999 1224768303.77120 No -0.0002686684735544 Locked 3316 20150718.012201.000 123881463999 1224923245.72300 No -0.0002684397966874 Locked 3317 20150718.012202.000 123898963999 1225078187.91570 No -0.0002682111722703 Locked 3318 20150718.012203.000 123916463999 1225233130.33010 No -0.0002679825961229 Locked 3319 20150718.012204.000 123933963999 1225388072.95810 No -0.0002677540664816 Locked 3320 20150718.012205.000 123951463999 1225543015.80170 No -0.0002675255837817 Locked 3321 20150718.012206.000 123968963999 1225697958.86450 No -0.0002672971488071 Locked 3322 20150718.012207.000 123986463999 1225852902.18820 No -0.0002670687706371 Locked 3323 20150718.012208.000 124003963999 1226007845.72240 No -0.0002668404382981 Locked 3324 20150718.012209.000 124021463999 1226162789.53300 No -0.0002666121661383 Locked 3325 20150718.012210.000 124038963999 1226317733.56750 No -0.0002663839427271 Locked 3326 20150718.012211.000 124056463999 1226472677.81120 No -0.000266155764864 Locked 3327 20150718.012212.000 124073963999 1226627622.17510 No -0.0002659276131715 Locked 3328 20150718.012213.000 124091463999 1226782566.77360 No -0.0002656995125572 Locked 3329 20150718.012214.000 124108963999 1226937511.65670 No -0.0002654714739074 Locked 3330 20150718.012215.000 124126463999 1227092456.79350 No -0.0002652434904945 Locked 3331 20150718.012216.000 124143963999 1227247402.10090 No -0.0002650155442255 Locked 3332 20150718.012217.000 124161463999 1227402347.70090 No -0.0002647876616629 Locked 3333 20150718.012218.000 124178963999 1227557293.53430 No -0.0002645598299172 Locked 3334 20150718.012219.000 124196463999 1227712239.60420 No -0.0002643320496634 Locked 3335 20150718.012220.000 124213963999 1227867185.90770 No -0.0002641043202703 Locked 3336 20150718.012221.000 124231463999 1228022132.37080 No -0.000263876625626 Locked 3337 20150718.012222.000 124248963999 1228177079.22350 No -0.0002636490158074 Locked 3338 20150718.012223.000 124266463999 1228332026.21560 No -0.0002634214363397 Locked 3339 20150718.012224.000 124283963999 1228486973.48830 No -0.0002631939179656 Locked 3340 20150718.012225.000 124301463999 1228641920.96280 No -0.0002629664435284 Locked 3341 20150718.012226.000 124318963999 1228796868.65700 No -0.0002627390169254 Locked 3342 20150718.012227.000 124336463999 1228951816.64170 No -0.0002625116535715 Locked 3343 20150718.012228.000 124353963999 1229106764.79540 No -0.0002622843270131 Locked 3344 20150718.012229.000 124371463999 1229261713.25820 No -0.0002620570677535 Locked 3345 20150718.012230.000 124388963999 1229416661.88340 No -0.0002618298438525 Locked 3346 20150718.012231.000 124406463999 1229571610.78850 No -0.0002616026808927 Locked 3347 20150718.012232.000 124423963999 1229726559.92690 No -0.0002613755687281 Locked 3348 20150718.012233.000 124441463999 1229881509.33240 No -0.0002611485147179 Locked 3349 20150718.012234.000 124458963999 1230036458.98440 No -0.0002609215143769 Locked 3350 20150718.012235.000 124476463999 1230191408.77170 No -0.000260694543494 Locked 3351 20150718.012236.000 124493963999 1230346358.89550 No -0.0002604676458757 Locked 3352 20150718.012237.000 124511463999 1230501309.25080 No -0.0002602407986606 Locked 3353 20150718.012238.000 124528963999 1230656259.78680 No -0.0002600139907885 Locked 3354 20150718.012239.000 124546463999 1230811210.63560 No -0.0002597872510208 Locked 3355 20150718.012240.000 124563963999 1230966161.71130 No -0.0002595605606548 Locked 3356 20150718.012241.000 124581463999 1231121112.97360 No -0.0002593339109163 Locked 3357 20150718.012242.000 124598963999 1231276064.47470 No -0.0002591073131706 Locked 3358 20150718.012243.000 124616463999 1231431016.33660 No -0.00025888079398 Locked 3359 20150718.012244.000 124633963999 1231585968.29080 No -0.0002586542948855 Locked 3360 20150718.012245.000 124651463999 1231740920.56070 No -0.0002584278645267 Locked 3361 20150718.012246.000 124668963999 1231895873.11670 No -0.0002582014964591 Locked 3362 20150718.012247.000 124686463999 1232050825.83210 No -0.0002579751630968 Locked 3363 20150718.012248.000 124703963999 1232205778.86450 No -0.0002577488987533 Locked 3364 20150718.012249.000 124721463999 1232360732.10140 No -0.0002575226789346 Locked 3365 20150718.012250.000 124738963999 1232515685.59980 No -0.000257296516051 Locked 3366 20150718.012251.000 124756463999 1232670639.37410 No -0.0002570704132377 Locked 3367 20150718.012252.000 124773963999 1232825593.45950 No -0.0002568443781587 Locked 3368 20150718.012253.000 124791463999 1232980547.73290 No -0.0002566183840119 Locked 3369 20150718.012254.000 124808963999 1233135502.34340 No -0.0002563924632603 Locked 3370 20150718.012255.000 124826463999 1233290457.12360 No -0.0002561665794566 Locked 3371 20150718.012256.000 124843963999 1233445412.17900 No -0.0002559407555708 Locked 3372 20150718.012257.000 124861463999 1233600367.43320 No -0.0002557149749687 Locked 3373 20150718.012258.000 124878963999 1233755322.89220 No -0.0002554892389567 Locked 3374 20150718.012259.000 124896463999 1233910278.60500 No -0.0002552635582033 Locked 3375 20150718.012300.000 124913963999 1234065234.63240 No -0.0002550379459462 Locked 3376 20150718.012301.000 124931463999 1234220190.88530 No -0.0002548123827861 Locked 3377 20150718.012302.000 124948963999 1234375147.31610 No -0.0002545868583593 Locked 3378 20150718.012303.000 124966463999 1234530104.15140 No -0.0002543614220022 Locked 3379 20150718.012304.000 124983963999 1234685061.24350 No -0.0002541360415569 Locked 3380 20150718.012305.000 125001463999 1234840018.55000 No -0.0002539107077918 Locked 3381 20150718.012306.000 125018963999 1234994976.11080 No -0.0002536854293942 Locked 3382 20150718.012307.000 125036463999 1235149933.81230 No -0.0002534601816305 Locked 3383 20150718.012308.000 125053963999 1235304891.88650 No -0.0002532350150129 Locked 3384 20150718.012309.000 125071463999 1235459850.15910 No -0.000253009891592 Locked 3385 20150718.012310.000 125088963999 1235614808.68860 No -0.0002527848241046 Locked 3386 20150718.012311.000 125106463999 1235769767.50280 No -0.0002525598186035 Locked 3387 20150718.012312.000 125123963999 1235924726.51470 No -0.0002523348561466 Locked 3388 20150718.012313.000 125141463999 1236079685.80550 No -0.0002521099544132 Locked 3389 20150718.012314.000 125158963999 1236234645.41160 No -0.0002518851213286 Locked 3390 20150718.012315.000 125176463999 1236389605.20390 No -0.0002516603287843 Locked 3391 20150718.012316.000 125193963999 1236544565.31600 No -0.0002514356058685 Locked 3392 20150718.012317.000 125211463999 1236699525.68720 No -0.0002512109393652 Locked 3393 20150718.012318.000 125228963999 1236854486.31340 No -0.0002509863283818 Locked 3394 20150718.012319.000 125246463999 1237009447.17310 No -0.0002507617682371 Locked 3395 20150718.012320.000 125263963999 1237164408.27090 No -0.0002505372599328 Locked 3396 20150718.012321.000 125281463999 1237319369.63110 No -0.0002503128087595 Locked 3397 20150718.012322.000 125298963999 1237474331.28360 No -0.0002500884212273 Locked 3398 20150718.012323.000 125316463999 1237629293.20130 No -0.0002498640914357 Locked 3399 20150718.012324.000 125333963999 1237784255.29700 No -0.0002496398003992 Locked 3400 20150718.012325.000 125351463999 1237939217.56310 No -0.000249415546463 Locked 3401 20150718.012326.000 125368963999 1238094180.12050 No -0.0002491913559501 Locked 3402 20150718.012327.000 125386463999 1238249142.98480 No -0.000248967232257 Locked 3403 20150718.012328.000 125403963999 1238404106.12030 No -0.0002487431676109 Locked 3404 20150718.012329.000 125421463999 1238559069.47600 No -0.0002485191509079 Locked 3405 20150718.012330.000 125438963999 1238714033.08000 No -0.0002482951882659 Locked 3406 20150718.012331.000 125456463999 1238868996.97410 No -0.000248071288786 Locked 3407 20150718.012332.000 125473963999 1239023961.18410 No -0.0002478474580854 Locked 3408 20150718.012333.000 125491463999 1239178925.58620 No -0.0002476236692098 Locked 3409 20150718.012334.000 125508963999 1239333890.25340 No -0.0002473999380531 Locked 3410 20150718.012335.000 125526463999 1239488855.27690 No -0.0002471762844718 Locked 3411 20150718.012336.000 125543963999 1239643820.54050 No -0.0002469526831662 Locked 3412 20150718.012337.000 125561463999 1239798786.02290 No -0.000246729129499 Locked 3413 20150718.012338.000 125578963999 1239953751.80050 No -0.0002465056401041 Locked 3414 20150718.012339.000 125596463999 1240108717.81550 No -0.0002462822023971 Locked 3415 20150718.012340.000 125613963999 1240263684.08110 No -0.000246058819252 Locked 3416 20150718.012341.000 125631463999 1240418650.69570 No -0.0002458355120929 Locked 3417 20150718.012342.000 125648963999 1240573617.51740 No -0.0002456122500247 Locked 3418 20150718.012343.000 125666463999 1240728584.57080 No -0.0002453890384034 Locked 3419 20150718.012344.000 125683963999 1240883551.86640 No -0.000245165879515 Locked 3420 20150718.012345.000 125701463999 1241038519.49950 No -0.0002449427941089 Locked 3421 20150718.012346.000 125718963999 1241193487.38580 No -0.0002447197638306 Locked 3422 20150718.012347.000 125736463999 1241348455.55660 No -0.0002444967954953 Locked 3423 20150718.012348.000 125753963999 1241503423.97280 No -0.0002442738805895 Locked 3424 20150718.012349.000 125771463999 1241658392.71820 No -0.0002440510373588 Locked 3425 20150718.012350.000 125788963999 1241813361.66260 No -0.0002438282374555 Locked 3426 20150718.012351.000 125806463999 1241968330.86820 No -0.0002436054944219 Locked 3427 20150718.012352.000 125823963999 1242123300.38690 No -0.0002433828195579 Locked 3428 20150718.012353.000 125841463999 1242278270.17340 No -0.0002431602030008 Locked 3429 20150718.012354.000 125858963999 1242433240.27610 No -0.0002429376552882 Locked 3430 20150718.012355.000 125876463999 1242588210.59410 No -0.0002427151544519 Locked 3431 20150718.012356.000 125893963999 1242743181.20650 No -0.0002424927177138 Locked 3432 20150718.012357.000 125911463999 1242898152.14010 No -0.000242270350909 Locked 3433 20150718.012358.000 125928963999 1243053123.24690 No -0.0002420480218142 Locked 3434 20150718.012359.000 125946463999 1243208094.62580 No -0.0002418257519622 Locked 3435 20150718.012400.000 125963963999 1243363066.31530 No -0.0002416035497358 Locked 3436 20150718.012401.000 125981463999 1243518038.27110 No -0.0002413814054894 Locked 3437 20150718.012402.000 125998963999 1243673010.48970 No -0.0002411593184612 Locked 3438 20150718.012403.000 126016463999 1243827983.01540 No -0.0002409372982963 Locked 3439 20150718.012404.000 126033963999 1243982955.78530 No -0.0002407153312999 Locked 3440 20150718.012405.000 126051463999 1244137928.79870 No -0.0002404934173196 Locked 3441 20150718.012406.000 126068963999 1244292902.18510 No -0.0002402715845506 Locked 3442 20150718.012407.000 126086463999 1244447875.81590 No -0.0002400498049936 Locked 3443 20150718.012408.000 126103963999 1244602849.68350 No -0.0002398280769939 Locked 3444 20150718.012409.000 126121463999 1244757823.84650 No -0.0002396064133102 Locked 3445 20150718.012410.000 126138963999 1244912798.29800 No -0.0002393848124401 Locked 3446 20150718.012411.000 126156463999 1245067773.02990 No -0.0002391632726201 Locked 3447 20150718.012412.000 126173963999 1245222748.07300 No -0.0002389418005561 Locked 3448 20150718.012413.000 126191463999 1245377723.34680 No -0.0002387203787213 Locked 3449 20150718.012414.000 126208963999 1245532698.82880 No -0.0002384990022168 Locked 3450 20150718.012415.000 126226463999 1245687674.68840 No -0.0002382777079253 Locked 3451 20150718.012416.000 126243963999 1245842650.85000 No -0.0002380564793867 Locked 3452 20150718.012417.000 126261463999 1245997627.22000 No -0.0002378352962221 Locked 3453 20150718.012418.000 126278963999 1246152603.85680 No -0.0002376141711464 Locked 3454 20150718.012419.000 126296463999 1246307580.90610 No -0.0002373931358823 Locked 3455 20150718.012420.000 126313963999 1246462558.13900 No -0.0002371721405926 Locked 3456 20150718.012421.000 126331463999 1246617535.62070 No -0.0002369511994727 Locked 3457 20150718.012422.000 126348963999 1246772513.42190 No -0.0002367303279161 Locked 3458 20150718.012423.000 126366463999 1246927491.48950 No -0.0002365095143614 Locked 3459 20150718.012424.000 126383963999 1247082469.88370 No -0.0002362887719156 Locked 3460 20150718.012425.000 126401463999 1247237448.52530 No -0.000236068083335 Locked 3461 20150718.012426.000 126418963999 1247392427.39760 No -0.0002358474449836 Locked 3462 20150718.012427.000 126436463999 1247547406.61450 No -0.0002356268816602 Locked 3463 20150718.012428.000 126453963999 1247702386.02720 No -0.0002354063609674 Locked 3464 20150718.012429.000 126471463999 1247857365.76950 No -0.0002351859120367 Locked 3465 20150718.012430.000 126488963999 1248012345.88280 No -0.000234965543882 Locked 3466 20150718.012431.000 126506463999 1248167326.23360 No -0.0002347452274369 Locked 3467 20150718.012432.000 126523963999 1248322306.92900 No -0.0002345249860199 Locked 3468 20150718.012433.000 126541463999 1248477287.76380 No -0.0002343047749538 Locked 3469 20150718.012434.000 126558963999 1248632268.98420 No -0.0002340846478424 Locked 3470 20150718.012435.000 126576463999 1248787250.44580 No -0.0002338645732463 Locked 3471 20150718.012436.000 126593963999 1248942232.23770 No -0.0002336445705648 Locked 3472 20150718.012437.000 126611463999 1249097214.34990 No -0.0002334246376206 Locked 3473 20150718.012438.000 126628963999 1249252196.73930 No -0.0002332047650297 Locked 3474 20150718.012439.000 126646463999 1249407179.38380 No -0.0002329849479805 Locked 3475 20150718.012440.000 126663963999 1249562162.28160 No -0.000232765186081 Locked 3476 20150718.012441.000 126681463999 1249717145.54950 No -0.0002325455047616 Locked 3477 20150718.012442.000 126698963999 1249872129.07740 No -0.0002323258800506 Locked 3478 20150718.012443.000 126716463999 1250027112.94040 No -0.0002321063282992 Locked 3479 20150718.012444.000 126733963999 1250182096.98900 No -0.0002318868169578 Locked 3480 20150718.012445.000 126751463999 1250337081.38300 No -0.0002316673808184 Locked 3481 20150718.012446.000 126768963999 1250492066.05660 No -0.000231448005555 Locked 3482 20150718.012447.000 126786463999 1250647050.87490 No -0.0002312286617963 Locked 3483 20150718.012448.000 126803963999 1250802036.03850 No -0.0002310093932182 Locked 3484 20150718.012449.000 126821463999 1250957021.52760 No -0.0002307901955095 Locked 3485 20150718.012450.000 126838963999 1251112007.27960 No -0.0002305710550406 Locked 3486 20150718.012451.000 126856463999 1251266993.33910 No -0.0002303519815223 Locked 3487 20150718.012452.000 126873963999 1251421979.67600 No -0.0002301329684009 Locked 3488 20150718.012453.000 126891463999 1251576966.34140 No -0.000229914026802 Locked 3489 20150718.012454.000 126908963999 1251731953.25900 No -0.0002296951401135 Locked 3490 20150718.012455.000 126926463999 1251886940.55610 No -0.0002294763360515 Locked 3491 20150718.012456.000 126943963999 1252041928.06450 No -0.000229257577995 Locked 3492 20150718.012457.000 126961463999 1252196915.89890 No -0.0002290388909167 Locked 3493 20150718.012458.000 126978963999 1252351904.04210 No -0.0002288202710719 Locked 3494 20150718.012459.000 126996463999 1252506892.44410 No -0.0002286017075743 Locked 3495 20150718.012500.000 127013963999 1252661881.18490 No -0.000228383217842 Locked 3496 20150718.012501.000 127031463999 1252816870.22410 No -0.0002281647930788 Locked 3497 20150718.012502.000 127048963999 1252971859.51980 No -0.000227946424162 Locked 3498 20150718.012503.000 127066463999 1253126849.14030 No -0.0002277281259623 Locked 3499 20150718.012504.000 127083963999 1253281839.07120 No -0.0002275098953445 Locked 3500 20150718.012505.000 127101463999 1253436829.26450 No -0.0002272917218577 Locked 3501 20150718.012506.000 127118963999 1253591819.77180 No -0.0002270736167366 Locked 3502 20150718.012507.000 127136463999 1253746810.63400 No -0.0002268555888861 Locked 3503 20150718.012508.000 127153963999 1253901801.67720 No -0.0002266376004437 Locked 3504 20150718.012509.000 127171463999 1254056793.10090 No -0.0002264196948457 Locked 3505 20150718.012510.000 127188963999 1254211784.79640 No -0.0002262018484255 Locked 3506 20150718.012511.000 127206463999 1254366776.87390 No -0.0002259840851761 Locked 3507 20150718.012512.000 127223963999 1254521769.14070 No -0.0002257663631421 Locked 3508 20150718.012513.000 127241463999 1254676761.66520 No -0.0002255486972158 Locked 3509 20150718.012514.000 127258963999 1254831754.64300 No -0.0002253311299842 Locked 3510 20150718.012515.000 127276463999 1254986747.88730 No -0.0002251136207764 Locked 3511 20150718.012516.000 127293963999 1255141741.37620 No -0.0002248961648241 Locked 3512 20150718.012517.000 127311463999 1255296735.18260 No -0.0002246787779995 Locked 3513 20150718.012518.000 127328963999 1255451729.28770 No -0.0002244614562093 Locked 3514 20150718.012519.000 127346463999 1255606723.70130 No -0.0002242442015873 Locked 3515 20150718.012520.000 127363963999 1255761718.37640 No -0.0002240270039004 Locked 3516 20150718.012521.000 127381463999 1255916713.38660 No -0.0002238098791731 Locked 3517 20150718.012522.000 127398963999 1256071708.67410 No -0.0002235928148209 Locked 3518 20150718.012523.000 127416463999 1256226704.23820 No -0.0002233758106915 Locked 3519 20150718.012524.000 127433963999 1256381700.17350 No -0.0002231588873817 Locked 3520 20150718.012525.000 127451463999 1256536696.38700 No -0.0002229420246429 Locked 3521 20150718.012526.000 127468963999 1256691692.89230 No -0.0002227252254362 Locked 3522 20150718.012527.000 127486463999 1256846689.79010 No -0.0002225085116867 Locked 3523 20150718.012528.000 127503963999 1257001686.90000 No -0.0002222918441166 Locked 3524 20150718.012529.000 127521463999 1257156684.40670 No -0.0002220752629397 Locked 3525 20150718.012530.000 127538963999 1257311682.16460 No -0.0002218587364554 Locked 3526 20150718.012531.000 127556463999 1257466680.30650 No -0.0002216422935775 Locked 3527 20150718.012532.000 127573963999 1257621678.71220 No -0.0002214259081354 Locked 3528 20150718.012533.000 127591463999 1257776677.44700 No -0.0002212095943466 Locked 3529 20150718.012534.000 127608963999 1257931676.39160 No -0.0002209933262365 Locked 3530 20150718.012535.000 127626463999 1258086675.65120 No -0.0002207771267099 Locked 3531 20150718.012536.000 127643963999 1258241675.28750 No -0.0002205610092002 Locked 3532 20150718.012537.000 127661463999 1258396675.11490 No -0.0002203449332978 Locked 3533 20150718.012538.000 127678963999 1258551675.28550 No -0.0002201289321185 Locked 3534 20150718.012539.000 127696463999 1258706675.79620 No -0.0002199130049876 Locked 3535 20150718.012540.000 127713963999 1258861676.52950 No -0.0002196971263222 Locked 3536 20150718.012541.000 127731463999 1259016677.52220 No -0.0002194813041347 Locked 3537 20150718.012542.000 127748963999 1259171678.88610 No -0.0002192655627667 Locked 3538 20150718.012543.000 127766463999 1259326680.56140 No -0.0002190498891983 Locked 3539 20150718.012544.000 127783963999 1259481682.62860 No -0.0002188343009562 Locked 3540 20150718.012545.000 127801463999 1259636684.93630 No -0.0002186187650771 Locked 3541 20150718.012546.000 127818963999 1259791687.61430 No -0.0002184033098215 Locked 3542 20150718.012547.000 127836463999 1259946690.63490 No -0.0002181879291586 Locked 3543 20150718.012548.000 127853963999 1260101693.93520 No -0.0002179726093932 Locked 3544 20150718.012549.000 127871463999 1260256697.63230 No -0.0002177573760211 Locked 3545 20150718.012550.000 127888963999 1260411701.52910 No -0.0002175421861288 Locked 3546 20150718.012551.000 127906463999 1260566705.84780 No -0.0002173270880946 Locked 3547 20150718.012552.000 127923963999 1260721710.47300 No -0.0002171120567932 Locked 3548 20150718.012553.000 127941463999 1260876715.33580 No -0.0002168970772231 Locked 3549 20150718.012554.000 127958963999 1261031720.53560 No -0.0002166821710264 Locked 3550 20150718.012555.000 127976463999 1261186726.00290 No -0.0002164673230712 Locked 3551 20150718.012556.000 127993963999 1261341731.74200 No -0.0002162525342936 Locked 3552 20150718.012557.000 128011463999 1261496737.87720 No -0.0002160378317568 Locked 3553 20150718.012558.000 128028963999 1261651744.35440 No -0.000215823203682 Locked 3554 20150718.012559.000 128046463999 1261806751.07670 No -0.0002156086289717 Locked 3555 20150718.012600.000 128063963999 1261961758.17810 No -0.0002153941368008 Locked 3556 20150718.012601.000 128081463999 1262116765.49310 No -0.000215179691136 Locked 3557 20150718.012602.000 128098963999 1262271773.17490 No -0.0002149653253328 Locked 3558 20150718.012603.000 128116463999 1262426781.15050 No -0.0002147510234971 Locked 3559 20150718.012604.000 128133963999 1262581789.46040 No -0.0002145367944469 Locked 3560 20150718.012605.000 128151463999 1262736798.11680 No -0.0002143226408384 Locked 3561 20150718.012606.000 128168963999 1262891807.01100 No -0.0002141085390049 Locked 3562 20150718.012607.000 128186463999 1263046816.22790 No -0.0002138945074313 Locked 3563 20150718.012608.000 128203963999 1263201825.79350 No -0.0002136805517784 Locked 3564 20150718.012609.000 128221463999 1263356835.62650 No -0.0002134666543451 Locked 3565 20150718.012610.000 128238963999 1263511845.79440 No -0.0002132528298279 Locked 3566 20150718.012611.000 128256463999 1263666856.41290 No -0.0002130391034177 Locked 3567 20150718.012612.000 128273963999 1263821867.26550 No -0.0002128254279768 Locked 3568 20150718.012613.000 128291463999 1263976878.47830 No -0.0002126118309605 Locked 3569 20150718.012614.000 128308963999 1264131889.88130 No -0.0002123982753555 Locked 3570 20150718.012615.000 128326463999 1264286901.74350 No -0.0002121848197298 Locked 3571 20150718.012616.000 128343963999 1264441913.83340 No -0.00021197141368 Locked 3572 20150718.012617.000 128361463999 1264596926.30550 No -0.0002117580908448 Locked 3573 20150718.012618.000 128378963999 1264751939.03950 No -0.0002115448250317 Locked 3574 20150718.012619.000 128396463999 1264906952.15090 No -0.0002113316413881 Locked 3575 20150718.012620.000 128413963999 1265061965.55190 No -0.0002111185207976 Locked 3576 20150718.012621.000 128431463999 1265216979.20740 No -0.0002109054556182 Locked 3577 20150718.012622.000 128448963999 1265371993.29410 No -0.0002106924843217 Locked 3578 20150718.012623.000 128466463999 1265527007.60590 No -0.0002104795620351 Locked 3579 20150718.012624.000 128483963999 1265682022.30770 No -0.0002102667246613 Locked 3580 20150718.012625.000 128501463999 1265837037.32390 No -0.0002100539557402 Locked 3581 20150718.012626.000 128518963999 1265992052.75700 No -0.0002098412775887 Locked 3582 20150718.012627.000 128536463999 1266147068.50160 No -0.0002096286672585 Locked 3583 20150718.012628.000 128553963999 1266302084.48700 No -0.0002094161093565 Locked 3584 20150718.012629.000 128571463999 1266457100.71040 No -0.000209203603273 Locked 3585 20150718.012630.000 128588963999 1266612117.26540 No -0.0002089911693871 Locked 3586 20150718.012631.000 128606463999 1266767134.17500 No -0.0002087788127066 Locked 3587 20150718.012632.000 128623963999 1266922151.40920 No -0.0002085665266995 Locked 3588 20150718.012633.000 128641463999 1267077169.02150 No -0.0002083543230143 Locked 3589 20150718.012634.000 128658963999 1267232187.10790 No -0.0002081422225525 Locked 3590 20150718.012635.000 128676463999 1267387205.39560 No -0.0002079301659187 Locked 3591 20150718.012636.000 128693963999 1267542223.90150 No -0.0002077181567925 Locked 3592 20150718.012637.000 128711463999 1267697242.76680 No -0.0002075062259167 Locked 3593 20150718.012638.000 128728963999 1267852261.96350 No -0.000207294367195 Locked 3594 20150718.012639.000 128746463999 1268007281.64240 No -0.0002070826134602 Locked 3595 20150718.012640.000 128763963999 1268162301.50080 No -0.0002068708988071 Locked 3596 20150718.012641.000 128781463999 1268317321.75490 No -0.0002066592703077 Locked 3597 20150718.012642.000 128798963999 1268472342.34760 No -0.0002064477155301 Locked 3598 20150718.012643.000 128816463999 1268627363.29500 No -0.0002062362379795 Locked 3599 20150718.012644.000 128833963999 1268782384.47260 No -0.0002060248105492 Locked 3600 20150718.012645.000 128851463999 1268937406.04460 No -0.0002058134689896 Locked