NN11
MEX1
OP
D2
20130315.065147.000
20130315.075147.000
20130315.085146.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067810161.
0
-
No
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 385 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6937012000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350235000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 100000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.013 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 313.2 ; // s
RgToneSettl = 313.2 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 138.0 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "master" ; //
RgDualSlaveIfms = "IFMS3" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 0.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "NN11" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 100000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20130315.075147.000 124615807749 793564348.39840 No 0.04668353968981 Locked
3602 20130315.075148.000 124633307749 793616144.87810 No 0.04669749949974 Locked
3603 20130315.075149.000 124650807749 793667935.14070 No 0.04671145967884 Locked
3604 20130315.075150.000 124668307749 793719719.10910 No 0.04672542023169 Locked
3605 20130315.075151.000 124685807749 793771496.77840 No 0.04673938115856 Locked
3606 20130315.075152.000 124703307749 793823268.20890 No 0.04675334245589 Locked
3607 20130315.075153.000 124720807749 793875033.35110 No 0.04676730412661 Locked
3608 20130315.075154.000 124738307749 793926792.22170 No 0.04678126616973 Locked
3609 20130315.075155.000 124755807749 793978544.82450 No 0.04679522858502 Locked
3610 20130315.075156.000 124773307749 794030291.15820 No 0.04680919137257 Locked
3611 20130315.075157.000 124790807749 794082031.27580 No 0.04682315452922 Locked
3612 20130315.075158.000 124808307749 794133765.06860 No 0.04683711806142 Locked
3613 20130315.075159.000 124825807749 794185492.64780 No 0.04685108196259 Locked
3614 20130315.075200.000 124843307749 794237214.04310 No 0.04686504623094 Locked
3615 20130315.075201.000 124860807749 794288929.14260 No 0.04687901087313 Locked
3616 20130315.075202.000 124878307749 794340638.03070 No 0.04689297588415 Locked
3617 20130315.075203.000 124895807749 794392340.63740 No 0.04690694126815 Locked
3618 20130315.075204.000 124913307749 794444036.97570 No 0.04692090702436 Locked
3619 20130315.075205.000 124930807749 794495727.13230 No 0.04693487314763 Locked
3620 20130315.075206.000 124948307749 794547410.99960 No 0.04694883964435 Locked
3621 20130315.075207.000 124965807749 794599088.63040 No 0.04696280651139 Locked
3622 20130315.075208.000 124983307749 794650760.03970 No 0.04697677374785 Locked
3623 20130315.075209.000 125000807749 794702425.19040 No 0.04699074135594 Locked
3624 20130315.075210.000 125018307749 794754084.12520 No 0.04700470933312 Locked
3625 20130315.075211.000 125035807749 794805736.84540 No 0.04701867767931 Locked
3626 20130315.075212.000 125053307749 794857383.32580 No 0.04703264639602 Locked
3627 20130315.075213.000 125070807749 794909023.56760 No 0.04704661548317 Locked
3628 20130315.075214.000 125088307749 794960657.54530 No 0.04706058494227 Locked
3629 20130315.075215.000 125105807749 795012285.35780 No 0.04707455476746 Locked
3630 20130315.075216.000 125123307749 795063906.88760 No 0.0470885249657 Locked
3631 20130315.075217.000 125140807749 795115522.23360 No 0.04710249553113 Locked
3632 20130315.075218.000 125158307749 795167131.33380 No 0.04711646646743 Locked
3633 20130315.075219.000 125175807749 795218734.25150 No 0.04713043777083 Locked
3634 20130315.075220.000 125193307749 795270330.97030 No 0.04714440944232 Locked
3635 20130315.075221.000 125210807749 795321921.40760 No 0.0471583814868 Locked
3636 20130315.075222.000 125228307749 795373505.71660 No 0.04717235389517 Locked
3637 20130315.075223.000 125245807749 795425083.79850 No 0.04718632667329 Locked
3638 20130315.075224.000 125263307749 795476655.68120 No 0.04720029981952 Locked
3639 20130315.075225.000 125280807749 795528221.36920 No 0.04721427333358 Locked
3640 20130315.075226.000 125298307749 795579780.80120 No 0.04722824721911 Locked
3641 20130315.075227.000 125315807749 795631334.03050 No 0.04724222147295 Locked
3642 20130315.075228.000 125333307749 795682881.11720 No 0.04725619609153 Locked
3643 20130315.075229.000 125350807749 795734421.99520 No 0.04727017107877 Locked
3644 20130315.075230.000 125368307749 795785956.63070 No 0.04728414643669 Locked
3645 20130315.075231.000 125385807749 795837485.08860 No 0.04729812216143 Locked
3646 20130315.075232.000 125403307749 795889007.34770 No 0.04731209825424 Locked
3647 20130315.075233.000 125420807749 795940523.42600 No 0.04732607471406 Locked
3648 20130315.075234.000 125438307749 795992033.31090 No 0.04734005154164 Locked
3649 20130315.075235.000 125455807749 796043536.96300 No 0.04735402873931 Locked
3650 20130315.075236.000 125473307749 796095034.44220 No 0.04736800630352 Locked
3651 20130315.075237.000 125490807749 796146525.80090 No 0.04738198423116 Locked
3652 20130315.075238.000 125508307749 796198010.97810 No 0.04739596252585 Locked
3653 20130315.075239.000 125525807749 796249489.89240 No 0.04740994119242 Locked
3654 20130315.075240.000 125543307749 796300962.63600 No 0.0474239202254 Locked
3655 20130315.075241.000 125560807749 796352429.20440 No 0.04743789962506 Locked
3656 20130315.075242.000 125578307749 796403889.67680 No 0.04745187938669 Locked
3657 20130315.075243.000 125595807749 796455343.94810 No 0.04746585951653 Locked
3658 20130315.075244.000 125613307749 796506792.03280 No 0.04747984001373 Locked
3659 20130315.075245.000 125630807749 796558233.95310 No 0.04749382087696 Locked
3660 20130315.075246.000 125648307749 796609669.74160 No 0.04750780210428 Locked
3661 20130315.075247.000 125665807749 796661099.32530 No 0.04752178370004 Locked
3662 20130315.075248.000 125683307749 796712522.80670 No 0.04753576565815 Locked
3663 20130315.075249.000 125700807749 796763940.04920 No 0.04754974798672 Locked
3664 20130315.075250.000 125718307749 796815351.16690 No 0.04756373067897 Locked
3665 20130315.075251.000 125735807749 796866756.12260 No 0.04757771373711 Locked
3666 20130315.075252.000 125753307749 796918154.89430 No 0.04759169716245 Locked
3667 20130315.075253.000 125770807749 796969547.58570 No 0.04760568094883 Locked
3668 20130315.075254.000 125788307749 797020934.04160 No 0.04761966510546 Locked
3669 20130315.075255.000 125805807749 797072314.35930 No 0.04763364962658 Locked
3670 20130315.075256.000 125823307749 797123688.53540 No 0.04764763451237 Locked
3671 20130315.075257.000 125840807749 797175056.55800 No 0.04766161976355 Locked
3672 20130315.075258.000 125858307749 797226418.39690 No 0.04767560538192 Locked
3673 20130315.075259.000 125875807749 797277774.13140 No 0.04768959136275 Locked
3674 20130315.075300.000 125893307749 797329123.67310 No 0.0477035777113 Locked
3675 20130315.075301.000 125910807749 797380467.14790 No 0.0477175644201 Locked
3676 20130315.075302.000 125928307749 797431804.41910 No 0.04773155149726 Locked
3677 20130315.075303.000 125945807749 797483135.56740 No 0.04774553893799 Locked
3678 20130315.075304.000 125963307749 797534460.58310 No 0.04775952674287 Locked
3679 20130315.075305.000 125980807749 797585779.53120 No 0.04777351490804 Locked
3680 20130315.075306.000 125998307749 797637092.30790 No 0.04778750343965 Locked
3681 20130315.075307.000 126015807749 797688398.93200 No 0.0478014923366 Locked
3682 20130315.075308.000 126033307749 797739699.44510 No 0.04781548159641 Locked
3683 20130315.075309.000 126050807749 797790993.81670 No 0.04782947122089 Locked
3684 20130315.075310.000 126068307749 797842282.03990 No 0.04784346121046 Locked
3685 20130315.075311.000 126085807749 797893564.17950 No 0.04785745156127 Locked
3686 20130315.075312.000 126103307749 797944840.19020 No 0.047871442276 Locked
3687 20130315.075313.000 126120807749 797996110.04650 No 0.04788543335618 Locked
3688 20130315.075314.000 126138307749 798047373.77390 No 0.04789942480028 Locked
3689 20130315.075315.000 126155807749 798098631.39100 No 0.0479134166072 Locked
3690 20130315.075316.000 126173307749 798149882.90260 No 0.04792740877666 Locked
3691 20130315.075317.000 126190807749 798201128.27430 No 0.04794140131069 Locked
3692 20130315.075318.000 126208307749 798252367.60330 No 0.04795539420354 Locked
3693 20130315.075319.000 126225807749 798303600.81200 No 0.0479693874598 Locked
3694 20130315.075320.000 126243307749 798354827.95250 No 0.04798338107639 Locked
3695 20130315.075321.000 126260807749 798406048.93610 No 0.04799737505856 Locked
3696 20130315.075322.000 126278307749 798457263.85290 No 0.04801136940097 Locked
3697 20130315.075323.000 126295807749 798508472.62150 No 0.04802536410845 Locked
3698 20130315.075324.000 126313307749 798559675.27970 No 0.04803935917877 Locked
3699 20130315.075325.000 126330807749 798610871.81960 No 0.04805335461237 Locked
3700 20130315.075326.000 126348307749 798662062.26530 No 0.04806735040785 Locked
3701 20130315.075327.000 126365807749 798713246.65250 No 0.04808134656307 Locked
3702 20130315.075328.000 126383307749 798764424.91980 No 0.04809534308168 Locked
3703 20130315.075329.000 126400807749 798815597.10970 No 0.04810933996117 Locked
3704 20130315.075330.000 126418307749 798866763.19900 No 0.04812333720289 Locked
3705 20130315.075331.000 126435807749 798917923.21910 No 0.048137334805 Locked
3706 20130315.075332.000 126453307749 798969077.11420 No 0.0481513327708 Locked
3707 20130315.075333.000 126470807749 799020224.97300 No 0.04816533109504 Locked
3708 20130315.075334.000 126488307749 799071366.73210 No 0.04817932978146 Locked
3709 20130315.075335.000 126505807749 799122502.42900 No 0.04819332882785 Locked
3710 20130315.075336.000 126523307749 799173632.02400 No 0.04820732823656 Locked
3711 20130315.075337.000 126540807749 799224755.50280 No 0.04822132800845 Locked
3712 20130315.075338.000 126558307749 799275872.95320 No 0.04823532813829 Locked
3713 20130315.075339.000 126575807749 799326984.31720 No 0.04824932862954 Locked
3714 20130315.075340.000 126593307749 799378089.66520 No 0.04826332947801 Locked
3715 20130315.075341.000 126610807749 799429188.90840 No 0.04827733068897 Locked
3716 20130315.075342.000 126628307749 799480282.09510 No 0.04829133225956 Locked
3717 20130315.075343.000 126645807749 799531369.23120 No 0.04830533418943 Locked
3718 20130315.075344.000 126663307749 799582450.23470 No 0.04831933648345 Locked
3719 20130315.075345.000 126680807749 799633525.20030 No 0.04833333913599 Locked
3720 20130315.075346.000 126698307749 799684594.05480 No 0.04834734215139 Locked
3721 20130315.075347.000 126715807749 799735656.83640 No 0.0483613455274 Locked
3722 20130315.075348.000 126733307749 799786713.60320 No 0.04837534926056 Locked
3723 20130315.075349.000 126750807749 799837764.35680 No 0.04838935335078 Locked
3724 20130315.075350.000 126768307749 799888809.00350 No 0.04840335780361 Locked
3725 20130315.075351.000 126785807749 799939847.64490 No 0.04841736261304 Locked
3726 20130315.075352.000 126803307749 799990880.27070 No 0.04843136777966 Locked
3727 20130315.075353.000 126820807749 800041906.81050 No 0.04844537330766 Locked
3728 20130315.075354.000 126838307749 800092927.27450 No 0.04845937919643 Locked
3729 20130315.075355.000 126855807749 800143941.75520 No 0.04847338544049 Locked
3730 20130315.075356.000 126873307749 800194950.17790 No 0.04848739204426 Locked
3731 20130315.075357.000 126890807749 800245952.53290 No 0.04850139900833 Locked
3732 20130315.075358.000 126908307749 800296948.80370 No 0.04851540633366 Locked
3733 20130315.075359.000 126925807749 800347939.07010 No 0.04852941401553 Locked
3734 20130315.075400.000 126943307749 800398923.38470 No 0.04854342205081 Locked
3735 20130315.075401.000 126960807749 800449901.58370 No 0.04855743044923 Locked
3736 20130315.075402.000 126978307749 800500873.72450 No 0.04857143920737 Locked
3737 20130315.075403.000 126995807749 800551839.89880 No 0.0485854483198 Locked
3738 20130315.075404.000 127013307749 800602800.01390 No 0.04859945779202 Locked
3739 20130315.075405.000 127030807749 800653754.10800 No 0.04861346762175 Locked
3740 20130315.075406.000 127048307749 800704702.15590 No 0.0486274778105 Locked
3741 20130315.075407.000 127065807749 800755644.22240 No 0.04864148835442 Locked
3742 20130315.075408.000 127083307749 800806580.21680 No 0.0486554992589 Locked
3743 20130315.075409.000 127100807749 800857510.22810 No 0.04866951051864 Locked
3744 20130315.075410.000 127118307749 800908434.16300 No 0.04868352213919 Locked
3745 20130315.075411.000 127135807749 800959352.12350 No 0.04869753411449 Locked
3746 20130315.075412.000 127153307749 801010264.06360 No 0.04871154644728 Locked
3747 20130315.075413.000 127170807749 801061169.99540 No 0.04872555913683 Locked
3748 20130315.075414.000 127188307749 801112069.87190 No 0.04873957218594 Locked
3749 20130315.075415.000 127205807749 801162963.76520 No 0.04875358559032 Locked
3750 20130315.075416.000 127223307749 801213851.66080 No 0.04876759935084 Locked
3751 20130315.075417.000 127240807749 801264733.54160 No 0.04878161346851 Locked
3752 20130315.075418.000 127258307749 801315609.32840 No 0.04879562794804 Locked
3753 20130315.075419.000 127275807749 801366479.17970 No 0.04880964278001 Locked
3754 20130315.075420.000 127293307749 801417343.00910 No 0.04882365796955 Locked
3755 20130315.075421.000 127310807749 801468200.81290 No 0.04883767351688 Locked
3756 20130315.075422.000 127328307749 801519052.64460 No 0.04885168941883 Locked
3757 20130315.075423.000 127345807749 801569898.47120 No 0.04886570567735 Locked
3758 20130315.075424.000 127363307749 801620738.29120 No 0.04887972229254 Locked
3759 20130315.075425.000 127380807749 801671572.14020 No 0.04889373926228 Locked
3760 20130315.075426.000 127398307749 801722399.99350 No 0.04890775658803 Locked
3761 20130315.075427.000 127415807749 801773221.83130 No 0.04892177427098 Locked
3762 20130315.075428.000 127433307749 801824037.63000 No 0.04893579231252 Locked
3763 20130315.075429.000 127450807749 801874847.52180 No 0.04894981070481 Locked
3764 20130315.075430.000 127468307749 801925651.42730 No 0.04896382945256 Locked
3765 20130315.075431.000 127485807749 801976449.33060 No 0.0489778485567 Locked
3766 20130315.075432.000 127503307749 802027241.27510 No 0.04899186801468 Locked
3767 20130315.075433.000 127520807749 802078027.19970 No 0.04900588783011 Locked
3768 20130315.075434.000 127538307749 802128807.15340 No 0.04901990800008 Locked
3769 20130315.075435.000 127555807749 802179581.21880 No 0.0490339285197 Locked
3770 20130315.075436.000 127573307749 802230349.31350 No 0.04904794939384 Locked
3771 20130315.075437.000 127590807749 802281111.35430 No 0.04906197062746 Locked
3772 20130315.075438.000 127608307749 802331867.45510 No 0.04907599221379 Locked
3773 20130315.075439.000 127625807749 802382617.56590 No 0.0490900141558 Locked
3774 20130315.075440.000 127643307749 802433361.73810 No 0.04910403645043 Locked
3775 20130315.075441.000 127660807749 802484099.96420 No 0.04911805909814 Locked
3776 20130315.075442.000 127678307749 802534832.23200 No 0.04913208209964 Locked
3777 20130315.075443.000 127695807749 802585558.55770 No 0.04914610545398 Locked
3778 20130315.075444.000 127713307749 802636278.91340 No 0.0491601291628 Locked
3779 20130315.075445.000 127730807749 802686993.32590 No 0.04917415322453 Locked
3780 20130315.075446.000 127748307749 802737701.74320 No 0.04918817764225 Locked
3781 20130315.075447.000 127765807749 802788404.24420 No 0.04920220241126 Locked
3782 20130315.075448.000 127783307749 802839100.77150 No 0.04921622753499 Locked
3783 20130315.075449.000 127800807749 802889791.34870 No 0.04923025301203 Locked
3784 20130315.075450.000 127818307749 802940475.96070 No 0.04924427884327 Locked
3785 20130315.075451.000 127835807749 802991154.59620 No 0.04925830502939 Locked
3786 20130315.075452.000 127853307749 803041827.29160 No 0.04927233156823 Locked
3787 20130315.075453.000 127870807749 803092494.03800 No 0.04928635846031 Locked
3788 20130315.075454.000 127888307749 803143154.83510 No 0.04930038570565 Locked
3789 20130315.075455.000 127905807749 803193809.71010 No 0.04931441330264 Locked
3790 20130315.075456.000 127923307749 803244458.62370 No 0.04932844125361 Locked
3791 20130315.075457.000 127940807749 803295101.58010 No 0.04934246955831 Locked
3792 20130315.075458.000 127958307749 803345738.61590 No 0.04935649821457 Locked
3793 20130315.075459.000 127975807749 803396369.76510 No 0.04937052722037 Locked
3794 20130315.075500.000 127993307749 803446994.95610 No 0.04938455657996 Locked
3795 20130315.075501.000 128010807749 803497614.21100 No 0.04939858629203 Locked
3796 20130315.075502.000 128028307749 803548227.58520 No 0.04941261635328 Locked
3797 20130315.075503.000 128045807749 803598835.04660 No 0.04942664676563 Locked
3798 20130315.075504.000 128063307749 803649436.56730 No 0.04944067753073 Locked
3799 20130315.075505.000 128080807749 803700032.17210 No 0.04945470864711 Locked
3800 20130315.075506.000 128098307749 803750621.77860 No 0.04946874011966 Locked
3801 20130315.075507.000 128115807749 803801205.53710 No 0.04948277193946 Locked
3802 20130315.075508.000 128133307749 803851783.38550 No 0.04949680411019 Locked
3803 20130315.075509.000 128150807749 803902355.25310 No 0.04951083663605 Locked
3804 20130315.075510.000 128168307749 803952921.21150 No 0.0495248695128 Locked
3805 20130315.075511.000 128185807749 804003481.22840 No 0.04953890274234 Locked
3806 20130315.075512.000 128203307749 804054035.36670 No 0.04955293632095 Locked
3807 20130315.075513.000 128220807749 804104583.60190 No 0.04956697025008 Locked
3808 20130315.075514.000 128238307749 804155125.92990 No 0.04958100452997 Locked
3809 20130315.075515.000 128255807749 804205662.30060 No 0.04959503916359 Locked
3810 20130315.075516.000 128273307749 804256192.82380 No 0.04960907414444 Locked
3811 20130315.075517.000 128290807749 804306717.42110 No 0.04962310947715 Locked
3812 20130315.075518.000 128308307749 804357236.17970 No 0.04963714515656 Locked
3813 20130315.075519.000 128325807749 804407748.97580 No 0.04965118119002 Locked
3814 20130315.075520.000 128343307749 804458255.85690 No 0.0496652175747 Locked
3815 20130315.075521.000 128360807749 804508756.85080 No 0.04967925430895 Locked
3816 20130315.075522.000 128378307749 804559251.92750 No 0.04969329139456 Locked
3817 20130315.075523.000 128395807749 804609741.11420 No 0.04970732882992 Locked
3818 20130315.075524.000 128413307749 804660224.43320 No 0.04972136661369 Locked
3819 20130315.075525.000 128430807749 804710701.87000 No 0.04973540474673 Locked
3820 20130315.075526.000 128448307749 804761173.37320 No 0.04974944323211 Locked
3821 20130315.075527.000 128465807749 804811639.02590 No 0.04976348206488 Locked
3822 20130315.075528.000 128483307749 804862098.81990 No 0.04977752124554 Locked
3823 20130315.075529.000 128500807749 804912552.64900 No 0.04979156078038 Locked
3824 20130315.075530.000 128518307749 804963000.62660 No 0.04980560066267 Locked
3825 20130315.075531.000 128535807749 805013442.72080 No 0.04981964089432 Locked
3826 20130315.075532.000 128553307749 805063878.94790 No 0.04983368147435 Locked
3827 20130315.075533.000 128570807749 805114309.25060 No 0.04984772240616 Locked
3828 20130315.075534.000 128588307749 805164733.71730 No 0.0498617636845 Locked
3829 20130315.075535.000 128605807749 805215152.31630 No 0.04987580531126 Locked
3830 20130315.075536.000 128623307749 805265565.06400 No 0.04988984728547 Locked
3831 20130315.075537.000 128640807749 805315971.90580 No 0.04990388961036 Locked
3832 20130315.075538.000 128658307749 805366372.90480 No 0.04991793228218 Locked
3833 20130315.075539.000 128675807749 805416768.04580 No 0.04993197530185 Locked
3834 20130315.075540.000 128693307749 805467157.34620 No 0.04994601866833 Locked
3835 20130315.075541.000 128710807749 805517540.77640 No 0.04996006238336 Locked
3836 20130315.075542.000 128728307749 805567918.35080 No 0.04997410644612 Locked
3837 20130315.075543.000 128745807749 805618290.02460 No 0.04998815085924 Locked
3838 20130315.075544.000 128763307749 805668655.84790 No 0.05000219561975 Locked
3839 20130315.075545.000 128780807749 805719015.84070 No 0.05001624072648 Locked
3840 20130315.075546.000 128798307749 805769369.92800 No 0.05003028618386 Locked
3841 20130315.075547.000 128815807749 805819718.19940 No 0.05004433198659 Locked
3842 20130315.075548.000 128833307749 805870060.63790 No 0.05005837813566 Locked
3843 20130315.075549.000 128850807749 805920397.18970 No 0.05007242463428 Locked
3844 20130315.075550.000 128868307749 805970727.87830 No 0.05008647148105 Locked
3845 20130315.075551.000 128885807749 806021052.73760 No 0.05010051867396 Locked
3846 20130315.075552.000 128903307749 806071371.74890 No 0.05011456621411 Locked
3847 20130315.075553.000 128920807749 806121684.90970 No 0.05012861410166 Locked
3848 20130315.075554.000 128938307749 806171992.22400 No 0.05014266233637 Locked
3849 20130315.075555.000 128955807749 806222293.72510 No 0.05015671091626 Locked
3850 20130315.075556.000 128973307749 806272589.38970 No 0.05017075984271 Locked
3851 20130315.075557.000 128990807749 806322879.27210 No 0.0501848091125 Locked
3852 20130315.075558.000 129008307749 806373163.29090 No 0.05019885873046 Locked
3853 20130315.075559.000 129025807749 806423441.48250 No 0.05021290869444 Locked
3854 20130315.075600.000 129043307749 806473713.83860 No 0.05022695900492 Locked
3855 20130315.075601.000 129060807749 806523980.30470 No 0.05024100966514 Locked
3856 20130315.075602.000 129078307749 806574240.94390 No 0.05025506067135 Locked
3857 20130315.075603.000 129095807749 806624495.82740 No 0.05026911201934 Locked
3858 20130315.075604.000 129113307749 806674744.85150 No 0.05028316371524 Locked
3859 20130315.075605.000 129130807749 806724988.05740 No 0.05029721575662 Locked
3860 20130315.075606.000 129148307749 806775225.42900 No 0.05031126814444 Locked
3861 20130315.075607.000 129165807749 806825456.99130 No 0.05032532087721 Locked
3862 20130315.075608.000 129183307749 806875682.72920 No 0.05033937395582 Locked
3863 20130315.075609.000 129200807749 806925902.65610 No 0.05035342737948 Locked
3864 20130315.075610.000 129218307749 806976116.78780 No 0.05036748114725 Locked
3865 20130315.075611.000 129235807749 807026325.08980 No 0.05038153526118 Locked
3866 20130315.075612.000 129253307749 807076527.55740 No 0.05039558972156 Locked
3867 20130315.075613.000 129270807749 807126724.25030 No 0.05040964452482 Locked
3868 20130315.075614.000 129288307749 807176915.09860 No 0.05042369967513 Locked
3869 20130315.075615.000 129305807749 807227100.19740 No 0.05043775516684 Locked
3870 20130315.075616.000 129323307749 807277279.48380 No 0.05045181100368 Locked
3871 20130315.075617.000 129340807749 807327453.00340 No 0.05046586718295 Locked
3872 20130315.075618.000 129358307749 807377620.63900 No 0.0504799237116 Locked
3873 20130315.075619.000 129375807749 807427782.58990 No 0.05049398057781 Locked
3874 20130315.075620.000 129393307749 807477938.72120 No 0.05050803778957 Locked
3875 20130315.075621.000 129410807749 807528089.04650 No 0.05052209534609 Locked
3876 20130315.075622.000 129428307749 807578233.57800 No 0.05053615324663 Locked
3877 20130315.075623.000 129445807749 807628372.25070 No 0.05055021149506 Locked
3878 20130315.075624.000 129463307749 807678505.21470 No 0.05056427008247 Locked
3879 20130315.075625.000 129480807749 807728632.35200 No 0.05057832901586 Locked
3880 20130315.075626.000 129498307749 807778753.70920 No 0.05059238829247 Locked
3881 20130315.075627.000 129515807749 807828869.33320 No 0.0506064479095 Locked
3882 20130315.075628.000 129533307749 807878979.11960 No 0.05062050787317 Locked
3883 20130315.075629.000 129550807749 807929083.07100 No 0.05063456818331 Locked
3884 20130315.075630.000 129568307749 807979181.26450 No 0.05064862883534 Locked
3885 20130315.075631.000 129585807749 808029273.68650 No 0.05066268983009 Locked
3886 20130315.075632.000 129603307749 808079360.32670 No 0.05067675116814 Locked
3887 20130315.075633.000 129620807749 808129441.19430 No 0.05069081284897 Locked
3888 20130315.075634.000 129638307749 808179516.30290 No 0.05070487487176 Locked
3889 20130315.075635.000 129655807749 808229585.66750 No 0.05071893723562 Locked
3890 20130315.075636.000 129673307749 808279649.27690 No 0.05073299994122 Locked
3891 20130315.075637.000 129690807749 808329707.08910 No 0.05074706299104 Locked
3892 20130315.075638.000 129708307749 808379759.17810 No 0.05076112638071 Locked
3893 20130315.075639.000 129725807749 808429805.45810 No 0.0507751901153 Locked
3894 20130315.075640.000 129743307749 808479846.01120 No 0.05078925418996 Locked
3895 20130315.075641.000 129760807749 808529880.75520 No 0.05080331860954 Locked
3896 20130315.075642.000 129778307749 808579909.78370 No 0.05081738336851 Locked
3897 20130315.075643.000 129795807749 808629933.01520 No 0.0508314484717 Locked
3898 20130315.075644.000 129813307749 808679950.50240 No 0.05084551391597 Locked
3899 20130315.075645.000 129830807749 808729962.17220 No 0.05085957970568 Locked
3900 20130315.075646.000 129848307749 808779968.14500 No 0.05087364583366 Locked
3901 20130315.075647.000 129865807749 808829968.33520 No 0.05088771230501 Locked
3902 20130315.075648.000 129883307749 808879962.76330 No 0.05090177911851 Locked
3903 20130315.075649.000 129900807749 808929951.50130 No 0.05091584626987 Locked
3904 20130315.075650.000 129918307749 808979934.51500 No 0.05092991376114 Locked
3905 20130315.075651.000 129935807749 809029911.75490 No 0.05094398159525 Locked
3906 20130315.075652.000 129953307749 809079883.30000 No 0.05095804976751 Locked
3907 20130315.075653.000 129970807749 809129849.05340 No 0.05097211828368 Locked
3908 20130315.075654.000 129988307749 809179809.09280 No 0.05098618713913 Locked
3909 20130315.075655.000 130005807749 809229763.38170 No 0.05100025633604 Locked
3910 20130315.075656.000 130023307749 809279711.93660 No 0.05101432587343 Locked
3911 20130315.075657.000 130040807749 809329654.72170 No 0.05102839575342 Locked
3912 20130315.075658.000 130058307749 809379591.82480 No 0.0510424659708 Locked
3913 20130315.075659.000 130075807749 809429523.18740 No 0.05105653652905 Locked
3914 20130315.075700.000 130093307749 809479448.80540 No 0.0510706074284 Locked
3915 20130315.075701.000 130110807749 809529368.68590 No 0.05108467866844 Locked
3916 20130315.075702.000 130128307749 809579282.84970 No 0.05109875024793 Locked
3917 20130315.075703.000 130145807749 809629191.27100 No 0.0511128221684 Locked
3918 20130315.075704.000 130163307749 809679093.98130 No 0.05112689442798 Locked
3919 20130315.075705.000 130180807749 809728991.02100 No 0.05114096702428 Locked
3920 20130315.075706.000 130198307749 809778882.24870 No 0.05115503996569 Locked
3921 20130315.075707.000 130215807749 809828767.76230 No 0.05116911324639 Locked
3922 20130315.075708.000 130233307749 809878647.59550 No 0.05118318686438 Locked
3923 20130315.075709.000 130250807749 809928521.75510 No 0.05119726081927 Locked
3924 20130315.075710.000 130268307749 809978390.17160 No 0.05121133511518 Locked
3925 20130315.075711.000 130285807749 810028252.89500 No 0.05122540974913 Locked
3926 20130315.075712.000 130303307749 810078109.92180 No 0.05123948472135 Locked
3927 20130315.075713.000 130320807749 810127961.17770 No 0.05125356003623 Locked
3928 20130315.075714.000 130338307749 810177806.74190 No 0.05126763568907 Locked
3929 20130315.075715.000 130355807749 810227646.63540 No 0.05128171167864 Locked
3930 20130315.075716.000 130373307749 810277480.79330 No 0.05129578800878 Locked
3931 20130315.075717.000 130390807749 810327309.29690 No 0.05130986467466 Locked
3932 20130315.075718.000 130408307749 810377132.08580 No 0.05132394167988 Locked
3933 20130315.075719.000 130425807749 810426949.18160 No 0.05133801902314 Locked
3934 20130315.075720.000 130443307749 810476760.55620 No 0.05135209670612 Locked
3935 20130315.075721.000 130460807749 810526566.24330 No 0.05136617472682 Locked
3936 20130315.075722.000 130478307749 810576366.25720 No 0.05138025308439 Locked
3937 20130315.075723.000 130495807749 810626160.56320 No 0.05139433178088 Locked
3938 20130315.075724.000 130513307749 810675949.17420 No 0.05140841081554 Locked
3939 20130315.075725.000 130530807749 810725732.12360 No 0.05142249018638 Locked
3940 20130315.075726.000 130548307749 810775509.36090 No 0.05143656989639 Locked
3941 20130315.075727.000 130565807749 810825280.89250 No 0.0514506499452 Locked
3942 20130315.075728.000 130583307749 810875046.76440 No 0.05146473033007 Locked
3943 20130315.075729.000 130600807749 810924807.00510 No 0.05147881104932 Locked
3944 20130315.075730.000 130618307749 810974561.55180 No 0.05149289210667 Locked
3945 20130315.075731.000 130635807749 811024310.43730 No 0.05150697350018 Locked
3946 20130315.075732.000 130653307749 811074053.67190 No 0.05152105522923 Locked
3947 20130315.075733.000 130670807749 811123791.20950 No 0.05153513729656 Locked
3948 20130315.075734.000 130688307749 811173523.03570 No 0.05154921970303 Locked
3949 20130315.075735.000 130705807749 811223249.20680 No 0.05156330244529 Locked
3950 20130315.075736.000 130723307749 811272969.68090 No 0.05157738552583 Locked
3951 20130315.075737.000 130740807749 811322684.55500 No 0.05159146893889 Locked
3952 20130315.075738.000 130758307749 811372393.70870 No 0.05160555269162 Locked
3953 20130315.075739.000 130775807749 811422097.21810 No 0.0516196367795 Locked
3954 20130315.075740.000 130793307749 811471795.08180 No 0.05163372120262 Locked
3955 20130315.075741.000 130810807749 811521487.27750 No 0.05164780596229 Locked
3956 20130315.075742.000 130828307749 811571173.73330 No 0.0516618910628 Locked
3957 20130315.075743.000 130845807749 811620854.58070 No 0.05167597649632 Locked
3958 20130315.075744.000 130863307749 811670529.77580 No 0.05169006226547 Locked
3959 20130315.075745.000 130880807749 811720199.30640 No 0.05170414837097 Locked
3960 20130315.075746.000 130898307749 811769863.18460 No 0.0517182348121 Locked
3961 20130315.075747.000 130915807749 811819521.38670 No 0.05173232159028 Locked
3962 20130315.075748.000 130933307749 811869173.98990 No 0.0517464087009 Locked
3963 20130315.075749.000 130950807749 811918820.96090 No 0.05176049614597 Locked
3964 20130315.075750.000 130968307749 811968462.24800 No 0.05177458392853 Locked
3965 20130315.075751.000 130985807749 812018097.83700 No 0.05178867204944 Locked
3966 20130315.075752.000 131003307749 812067727.90000 No 0.05180276049848 Locked
3967 20130315.075753.000 131020807749 812117352.21270 No 0.05181684928896 Locked
3968 20130315.075754.000 131038307749 812166970.91980 No 0.0518309384123 Locked
3969 20130315.075755.000 131055807749 812216584.02470 No 0.05184502786828 Locked
3970 20130315.075756.000 131073307749 812266191.49660 No 0.05185911765875 Locked
3971 20130315.075757.000 131090807749 812315793.27790 No 0.05187320778712 Locked
3972 20130315.075758.000 131108307749 812365389.41980 No 0.05188729825035 Locked
3973 20130315.075759.000 131125807749 812414980.00090 No 0.05190138904377 Locked
3974 20130315.075800.000 131143307749 812464564.92370 No 0.05191548017318 Locked
3975 20130315.075801.000 131160807749 812514144.23430 No 0.05192957163583 Locked
3976 20130315.075802.000 131178307749 812563717.86360 No 0.05194366343583 Locked
3977 20130315.075803.000 131195807749 812613285.90300 No 0.05195775556775 Locked
3978 20130315.075804.000 131213307749 812662848.30230 No 0.05197184803457 Locked
3979 20130315.075805.000 131230807749 812712405.04450 No 0.0519859408373 Locked
3980 20130315.075806.000 131248307749 812761956.22450 No 0.05200003397032 Locked
3981 20130315.075807.000 131265807749 812811501.78670 No 0.0520141274369 Locked
3982 20130315.075808.000 131283307749 812861041.78070 No 0.05202822123412 Locked
3983 20130315.075809.000 131300807749 812910576.06450 No 0.05204231537041 Locked
3984 20130315.075810.000 131318307749 812960104.74950 No 0.05205640983915 Locked
3985 20130315.075811.000 131335807749 813009627.81670 No 0.05207050464146 Locked
3986 20130315.075812.000 131353307749 813059145.28400 No 0.05208459977629 Locked
3987 20130315.075813.000 131370807749 813108657.16230 No 0.05209869524298 Locked
3988 20130315.075814.000 131388307749 813158163.41120 No 0.05211279104395 Locked
3989 20130315.075815.000 131405807749 813207664.07760 No 0.05212688717639 Locked
3990 20130315.075816.000 131423307749 813257159.06670 No 0.05214098364595 Locked
3991 20130315.075817.000 131440807749 813306648.49210 No 0.05215508044587 Locked
3992 20130315.075818.000 131458307749 813356132.31340 No 0.05216917757855 Locked
3993 20130315.075819.000 131475807749 813405610.59940 No 0.05218327503992 Locked
3994 20130315.075820.000 131493307749 813455083.22310 No 0.0521973728375 Locked
3995 20130315.075821.000 131510807749 813504550.22570 No 0.05221147096886 Locked
3996 20130315.075822.000 131528307749 813554011.64680 No 0.05222556943164 Locked
3997 20130315.075823.000 131545807749 813603467.50280 No 0.05223966822487 Locked
3998 20130315.075824.000 131563307749 813652917.75560 No 0.05225376735081 Locked
3999 20130315.075825.000 131580807749 813702362.43780 No 0.05226786680753 Locked
4000 20130315.075826.000 131598307749 813751801.47570 No 0.05228196659939 Locked
4001 20130315.075827.000 131615807749 813801235.00510 No 0.05229606671835 Locked
4002 20130315.075828.000 131633307749 813850662.92850 No 0.05231016717018 Locked
4003 20130315.075829.000 131650807749 813900085.26440 No 0.05232426795379 Locked
4004 20130315.075830.000 131668307749 813949502.05510 No 0.05233836906667 Locked
4005 20130315.075831.000 131685807749 813998913.26700 No 0.05235247051081 Locked
4006 20130315.075832.000 131703307749 814048318.90620 No 0.05236657228585 Locked
4007 20130315.075833.000 131720807749 814097718.98000 No 0.05238067439136 Locked
4008 20130315.075834.000 131738307749 814147113.46840 No 0.05239477682852 Locked
4009 20130315.075835.000 131755807749 814196502.38870 No 0.05240887959631 Locked
4010 20130315.075836.000 131773307749 814245885.73490 No 0.05242298269508 Locked
4011 20130315.075837.000 131790807749 814295263.46260 No 0.05243708612747 Locked
4012 20130315.075838.000 131808307749 814344635.71610 No 0.05245118988491 Locked
4013 20130315.075839.000 131825807749 814394002.32050 No 0.05246529397779 Locked
4014 20130315.075840.000 131843307749 814443363.36610 No 0.05247939840074 Locked
4015 20130315.075841.000 131860807749 814492718.88490 No 0.05249350315186 Locked
4016 20130315.075842.000 131878307749 814542068.87740 No 0.05250760823113 Locked
4017 20130315.075843.000 131895807749 814591413.29120 No 0.05252171364166 Locked
4018 20130315.075844.000 131913307749 814640752.18170 No 0.05253581938016 Locked
4019 20130315.075845.000 131930807749 814690085.46910 No 0.05254992545135 Locked
4020 20130315.075846.000 131948307749 814739413.14490 No 0.05256403185576 Locked
4021 20130315.075847.000 131965807749 814788735.28380 No 0.05257813858895 Locked
4022 20130315.075848.000 131983307749 814838051.88350 No 0.05259224565104 Locked
4023 20130315.075849.000 132000807749 814887362.88790 No 0.05260635304538 Locked
4024 20130315.075850.000 132018307749 814936668.41890 No 0.05262046076472 Locked
4025 20130315.075851.000 132035807749 814985968.41750 No 0.05263456881256 Locked
4026 20130315.075852.000 132053307749 815035262.84430 No 0.05264867719125 Locked
4027 20130315.075853.000 132070807749 815084551.73410 No 0.05266278589873 Locked
4028 20130315.075854.000 132088307749 815133835.06560 No 0.05267689493624 Locked
4029 20130315.075855.000 132105807749 815183112.85380 No 0.05269100430292 Locked
4030 20130315.075856.000 132123307749 815232385.12700 No 0.05270511399706 Locked
4031 20130315.075857.000 132140807749 815281651.83850 No 0.05271922402145 Locked
4032 20130315.075858.000 132158307749 815330913.03640 No 0.05273333437324 Locked
4033 20130315.075859.000 132175807749 815380168.68960 No 0.05274744505426 Locked
4034 20130315.075900.000 132193307749 815429418.81150 No 0.05276155606372 Locked
4035 20130315.075901.000 132210807749 815478663.35760 No 0.05277566740426 Locked
4036 20130315.075902.000 132228307749 815527902.45250 No 0.0527897790685 Locked
4037 20130315.075903.000 132245807749 815577135.97290 No 0.05280389106373 Locked
4038 20130315.075904.000 132263307749 815626363.97960 No 0.05281800338637 Locked
4039 20130315.075905.000 132280807749 815675586.44470 No 0.05283211603806 Locked
4040 20130315.075906.000 132298307749 815724803.44440 No 0.05284622901427 Locked
4041 20130315.075907.000 132315807749 815774014.90710 No 0.05286034231927 Locked
4042 20130315.075908.000 132333307749 815823220.89340 No 0.05287445594945 Locked
4043 20130315.075909.000 132350807749 815872421.28030 No 0.05288856991211 Locked
4044 20130315.075910.000 132368307749 815921616.15220 No 0.05290268420225 Locked
4045 20130315.075911.000 132385807749 815970805.53370 No 0.0529167988184 Locked
4046 20130315.075912.000 132403307749 816019989.42910 No 0.05293091376031 Locked
4047 20130315.075913.000 132420807749 816069167.77140 No 0.05294502903195 Locked
4048 20130315.075914.000 132438307749 816118340.63880 No 0.05295914462869 Locked
4049 20130315.075915.000 132455807749 816167507.95690 No 0.05297326055494 Locked
4050 20130315.075916.000 132473307749 816216669.78490 No 0.05298737680718 Locked
4051 20130315.075917.000 132490807749 816265826.13150 No 0.0530014933849 Locked
4052 20130315.075918.000 132508307749 816314976.98730 No 0.05301561028866 Locked
4053 20130315.075919.000 132525807749 816364122.38640 No 0.05302972751643 Locked
4054 20130315.075920.000 132543307749 816413262.26280 No 0.05304384507213 Locked
4055 20130315.075921.000 132560807749 816462396.58630 No 0.05305796295755 Locked
4056 20130315.075922.000 132578307749 816511525.50490 No 0.05307208116391 Locked
4057 20130315.075923.000 132595807749 816560648.86440 No 0.05308619970037 Locked
4058 20130315.075924.000 132613307749 816609766.70820 No 0.05310031856434 Locked
4059 20130315.075925.000 132630807749 816658879.07610 No 0.05311443775346 Locked
4060 20130315.075926.000 132648307749 816707985.97180 No 0.05312855726751 Locked
4061 20130315.075927.000 132665807749 816757087.40150 No 0.05314267710613 Locked
4062 20130315.075928.000 132683307749 816806183.31320 No 0.0531567972724 Locked
4063 20130315.075929.000 132700807749 816855273.72420 No 0.05317091776529 Locked
4064 20130315.075930.000 132718307749 816904358.69680 No 0.05318503858111 Locked
4065 20130315.075931.000 132735807749 816953438.15450 No 0.0531991597244 Locked
4066 20130315.075932.000 132753307749 817002512.13210 No 0.05321328119309 Locked
4067 20130315.075933.000 132770807749 817051580.64880 No 0.05322740298604 Locked
4068 20130315.075934.000 132788307749 817100643.66780 No 0.05324152510544 Locked
4069 20130315.075935.000 132805807749 817149701.23110 No 0.05325564754878 Locked
4070 20130315.075936.000 132823307749 817198753.36800 No 0.05326977031435 Locked
4071 20130315.075937.000 132840807749 817247800.03530 No 0.05328389340469 Locked
4072 20130315.075938.000 132858307749 817296841.17000 No 0.05329801682355 Locked
4073 20130315.075939.000 132875807749 817345876.85630 No 0.05331214056592 Locked
4074 20130315.075940.000 132893307749 817394907.05790 No 0.05332626463398 Locked
4075 20130315.075941.000 132910807749 817443931.83530 No 0.05334038902411 Locked
4076 20130315.075942.000 132928307749 817492951.13480 No 0.05335451373952 Locked
4077 20130315.075943.000 132945807749 817541964.99610 No 0.05336863877784 Locked
4078 20130315.075944.000 132963307749 817590973.37930 No 0.05338276414144 Locked
4079 20130315.075945.000 132980807749 817639976.31100 No 0.05339688982874 Locked
4080 20130315.075946.000 132998307749 817688973.73510 No 0.05341101584308 Locked
4081 20130315.075947.000 133015807749 817737965.69200 No 0.05342514218206 Locked
4082 20130315.075948.000 133033307749 817786952.20140 No 0.0534392688445 Locked
4083 20130315.075949.000 133050807749 817835933.23310 No 0.0534533958322 Locked
4084 20130315.075950.000 133068307749 817884908.82920 No 0.05346752314266 Locked
4085 20130315.075951.000 133085807749 817933879.03760 No 0.05348165077303 Locked
4086 20130315.075952.000 133103307749 817982843.72890 No 0.053495778731 Locked
4087 20130315.075953.000 133120807749 818031803.03920 No 0.05350990700849 Locked
4088 20130315.075954.000 133138307749 818080756.86060 No 0.0535240356119 Locked
4089 20130315.075955.000 133155807749 818129705.29840 No 0.05353816453499 Locked
4090 20130315.075956.000 133173307749 818178648.22060 No 0.05355229378558 Locked
4091 20130315.075957.000 133190807749 818227585.77620 No 0.05356642335484 Locked
4092 20130315.075958.000 133208307749 818276517.84070 No 0.05358055325015 Locked
4093 20130315.075959.000 133225807749 818325444.48830 No 0.05359468346711 Locked
4094 20130315.080000.000 133243307749 818374365.72690 No 0.05360881400524 Locked
4095 20130315.080001.000 133260807749 818423281.48370 No 0.05362294486888 Locked
4096 20130315.080002.000 133278307749 818472191.84670 No 0.0536370760528 Locked
4097 20130315.080003.000 133295807749 818521096.72780 No 0.05365120756223 Locked
4098 20130315.080004.000 133313307749 818569996.18780 No 0.05366533939355 Locked
4099 20130315.080005.000 133330807749 818618890.24600 No 0.05367947154563 Locked
4100 20130315.080006.000 133348307749 818667778.85900 No 0.05369360402104 Locked
4101 20130315.080007.000 133365807749 818716662.02960 No 0.05370773681961 Locked
4102 20130315.080008.000 133383307749 818765539.80860 No 0.05372186993832 Locked
4103 20130315.080009.000 133400807749 818814412.17710 No 0.0537360033783 Locked
4104 20130315.080010.000 133418307749 818863279.07860 No 0.05375013714291 Locked
4105 20130315.080011.000 133435807749 818912140.57390 No 0.05376427122853 Locked
4106 20130315.080012.000 133453307749 818960996.68430 No 0.0537784056339 Locked
4107 20130315.080013.000 133470807749 819009847.39180 No 0.05379254036009 Locked
4108 20130315.080014.000 133488307749 819058692.68570 No 0.05380667540773 Locked
4109 20130315.080015.000 133505807749 819107532.51230 No 0.05382081078001 Locked
4110 20130315.080016.000 133523307749 819156366.95420 No 0.05383494647202 Locked
4111 20130315.080017.000 133540807749 819205196.01130 No 0.05384908248378 Locked
4112 20130315.080018.000 133558307749 819254019.67760 No 0.05386321881564 Locked
4113 20130315.080019.000 133575807749 819302837.96600 No 0.05387735546684 Locked
4114 20130315.080020.000 133593307749 819351650.79730 No 0.05389149244206 Locked
4115 20130315.080021.000 133610807749 819400458.25640 No 0.05390562973629 Locked
4116 20130315.080022.000 133628307749 819449260.26650 No 0.05391976735406 Locked
4117 20130315.080023.000 133645807749 819498056.84620 No 0.05393390529429 Locked
4118 20130315.080024.000 133663307749 819546848.05750 No 0.05394804355329 Locked
4119 20130315.080025.000 133680807749 819595633.88030 No 0.05396218213224 Locked
4120 20130315.080026.000 133698307749 819644414.35070 No 0.05397632102902 Locked
4121 20130315.080027.000 133715807749 819693189.39600 No 0.05399046024793 Locked
4122 20130315.080028.000 133733307749 819741959.03770 No 0.05400459978771 Locked
4123 20130315.080029.000 133750807749 819790723.34090 No 0.05401873964447 Locked
4124 20130315.080030.000 133768307749 819839482.22730 No 0.05403287982288 Locked
4125 20130315.080031.000 133785807749 819888235.71150 No 0.05404702032206 Locked
4126 20130315.080032.000 133803307749 819936983.81370 No 0.05406116114082 Locked
4127 20130315.080033.000 133820807749 819985726.60390 No 0.054075302275 Locked
4128 20130315.080034.000 133838307749 820034463.94420 No 0.05408944373279 Locked
4129 20130315.080035.000 133855807749 820083195.86470 No 0.0541035855124 Locked
4130 20130315.080036.000 133873307749 820131922.49150 No 0.05411772760634 Locked
4131 20130315.080037.000 133890807749 820180643.71970 No 0.05413187002085 Locked
4132 20130315.080038.000 133908307749 820229359.54650 No 0.05414601275608 Locked
4133 20130315.080039.000 133925807749 820278070.03590 No 0.05416015580824 Locked
4134 20130315.080040.000 133943307749 820326775.15110 No 0.05417429917952 Locked
4135 20130315.080041.000 133960807749 820375474.81580 No 0.05418844287443 Locked
4136 20130315.080042.000 133978307749 820424169.18020 No 0.05420258688408 Locked
4137 20130315.080043.000 133995807749 820472858.15550 No 0.05421673121372 Locked
4138 20130315.080044.000 134013307749 820521541.79450 No 0.05423087586022 Locked
4139 20130315.080045.000 134030807749 820570220.06610 No 0.05424502082544 Locked
4140 20130315.080046.000 134048307749 820618892.98630 No 0.05425916610841 Locked
4141 20130315.080047.000 134065807749 820667560.53430 No 0.05427331171038 Locked
4142 20130315.080048.000 134083307749 820716222.73700 No 0.05428745762974 Locked
4143 20130315.080049.000 134100807749 820764879.63200 No 0.05430160386427 Locked
4144 20130315.080050.000 134118307749 820813531.12470 No 0.05431575041958 Locked
4145 20130315.080051.000 134135807749 820862177.25150 No 0.05432989729351 Locked
4146 20130315.080052.000 134153307749 820910818.08650 No 0.05434404448166 Locked
4147 20130315.080053.000 134170807749 820959453.59440 No 0.05435819198613 Locked
4148 20130315.080054.000 134188307749 821008083.69640 No 0.05437233981159 Locked
4149 20130315.080055.000 134205807749 821056708.52340 No 0.05438648795028 Locked
4150 20130315.080056.000 134223307749 821105327.98000 No 0.05440063640786 Locked
4151 20130315.080057.000 134240807749 821153942.04870 No 0.05441478518536 Locked
4152 20130315.080058.000 134258307749 821202550.77500 No 0.05442893428008 Locked
4153 20130315.080059.000 134275807749 821251154.14220 No 0.05444308369303 Locked
4154 20130315.080100.000 134293307749 821299752.17090 No 0.05445723342296 Locked
4155 20130315.080101.000 134310807749 821348344.86020 No 0.05447138346994 Locked
4156 20130315.080102.000 134328307749 821396932.18730 No 0.05448553383533 Locked
4157 20130315.080103.000 134345807749 821445514.13540 No 0.05449968452011 Locked
4158 20130315.080104.000 134363307749 821494090.80130 No 0.05451383551854 Locked
4159 20130315.080105.000 134380807749 821542662.13490 No 0.0545279868336 Locked
4160 20130315.080106.000 134398307749 821591228.11370 No 0.05454213846662 Locked
4161 20130315.080107.000 134415807749 821639788.76360 No 0.05455629041606 Locked
4162 20130315.080108.000 134433307749 821688344.11520 No 0.05457044268011 Locked
4163 20130315.080109.000 134450807749 821736894.16340 No 0.05458459525907 Locked
4164 20130315.080110.000 134468307749 821785438.86940 No 0.05459874815524 Locked
4165 20130315.080111.000 134485807749 821833978.29390 No 0.05461290136502 Locked
4166 20130315.080112.000 134503307749 821882512.38800 No 0.05462705489131 Locked
4167 20130315.080113.000 134520807749 821931041.12210 No 0.05464120873587 Locked
4168 20130315.080114.000 134538307749 821979564.57260 No 0.05465536289417 Locked
4169 20130315.080115.000 134555807749 822028082.66570 No 0.05466951737058 Locked
4170 20130315.080116.000 134573307749 822076595.43590 No 0.05468367216306 Locked
4171 20130315.080117.000 134590807749 822125102.86290 No 0.05469782727281 Locked
4172 20130315.080118.000 134608307749 822173605.02750 No 0.05471198269503 Locked
4173 20130315.080119.000 134625807749 822222101.87400 No 0.05472613843304 Locked
4174 20130315.080120.000 134643307749 822270593.46120 No 0.05474029448334 Locked
4175 20130315.080121.000 134660807749 822319079.69530 No 0.0547544508515 Locked
4176 20130315.080122.000 134678307749 822367560.65540 No 0.05476860753282 Locked
4177 20130315.080123.000 134695807749 822416036.27820 No 0.05478276453106 Locked
4178 20130315.080124.000 134713307749 822464506.61640 No 0.0547969218431 Locked
4179 20130315.080125.000 134730807749 822512971.59390 No 0.05481107947345 Locked
4180 20130315.080126.000 134748307749 822561431.34540 No 0.05482523741411 Locked
4181 20130315.080127.000 134765807749 822609885.76980 No 0.05483939567109 Locked
4182 20130315.080128.000 134783307749 822658334.94870 No 0.05485355423954 Locked
4183 20130315.080129.000 134800807749 822706778.80020 No 0.05486771312432 Locked
4184 20130315.080130.000 134818307749 822755217.39490 No 0.05488187232125 Locked
4185 20130315.080131.000 134835807749 822803650.62540 No 0.0548960318367 Locked
4186 20130315.080132.000 134853307749 822852078.58540 No 0.0549101916651 Locked
4187 20130315.080133.000 134870807749 822900501.26190 No 0.05492435180723 Locked
4188 20130315.080134.000 134888307749 822948918.61470 No 0.05493851226547 Locked
4189 20130315.080135.000 134905807749 822997330.75820 No 0.05495267303304 Locked
4190 20130315.080136.000 134923307749 823045737.64590 No 0.05496683411268 Locked
4191 20130315.080137.000 134940807749 823094139.20830 No 0.05498099550854 Locked
4192 20130315.080138.000 134958307749 823142535.48920 No 0.05499515721801 Locked
4193 20130315.080139.000 134975807749 823190926.45960 No 0.05500931924281 Locked
4194 20130315.080140.000 134993307749 823239312.20400 No 0.05502348157792 Locked
4195 20130315.080141.000 135010807749 823287692.64930 No 0.05503764422768 Locked
4196 20130315.080142.000 135028307749 823336067.82090 No 0.05505180719059 Locked
4197 20130315.080143.000 135045807749 823384437.75940 No 0.05506597046424 Locked
4198 20130315.080144.000 135063307749 823432802.40620 No 0.0550801340521 Locked
4199 20130315.080145.000 135080807749 823481161.80230 No 0.05509429795174 Locked
4200 20130315.080146.000 135098307749 823529515.92400 No 0.05510846216456 Locked
4201 20130315.080147.000 135115807749 823577864.78530 No 0.05512262668974 Locked
4202 20130315.080148.000 135133307749 823626208.32690 No 0.05513679153081 Locked
4203 20130315.080149.000 135150807749 823674546.59970 No 0.05515095668472 Locked
4204 20130315.080150.000 135168307749 823722879.64810 No 0.05516512214885 Locked
4205 20130315.080151.000 135185807749 823771207.39280 No 0.05517928792791 Locked
4206 20130315.080152.000 135203307749 823819529.88100 No 0.0551934540191 Locked
4207 20130315.080153.000 135220807749 823867847.19180 No 0.05520762041771 Locked
4208 20130315.080154.000 135238307749 823916159.22750 No 0.05522178712955 Locked
4209 20130315.080155.000 135255807749 823964465.92820 No 0.05523595415817 Locked
4210 20130315.080156.000 135273307749 824012767.41120 No 0.05525012149662 Locked
4211 20130315.080157.000 135290807749 824061063.65700 No 0.05526428914605 Locked
4212 20130315.080158.000 135308307749 824109354.70780 No 0.05527845710395 Locked
4213 20130315.080159.000 135325807749 824157640.46700 No 0.05529262537605 Locked
4214 20130315.080200.000 135343307749 824205921.00180 No 0.05530679395837 Locked
4215 20130315.080201.000 135360807749 824254196.31930 No 0.0553209628505 Locked
4216 20130315.080202.000 135378307749 824302466.35760 No 0.05533513205609 Locked
4217 20130315.080203.000 135395807749 824350731.15200 No 0.05534930157306 Locked
4218 20130315.080204.000 135413307749 824398990.70840 No 0.05536347140105 Locked
4219 20130315.080205.000 135430807749 824447245.02300 No 0.0553776415403 Locked
4220 20130315.080206.000 135448307749 824495494.16390 No 0.05539181198676 Locked
4221 20130315.080207.000 135465807749 824543738.03470 No 0.05540598274614 Locked
4222 20130315.080208.000 135483307749 824591976.66270 No 0.05542015381684 Locked
4223 20130315.080209.000 135500807749 824640210.09120 No 0.05543432519628 Locked
4224 20130315.080210.000 135518307749 824688438.23540 No 0.05544849688949 Locked
4225 20130315.080211.000 135535807749 824736661.16750 No 0.05546266889219 Locked
4226 20130315.080212.000 135553307749 824784878.87050 No 0.05547684120539 Locked
4227 20130315.080213.000 135570807749 824833091.31530 No 0.05549101383081 Locked
4228 20130315.080214.000 135588307749 824881298.51470 No 0.0555051867677 Locked
4229 20130315.080215.000 135605807749 824929500.47770 No 0.05551936001552 Locked
4230 20130315.080216.000 135623307749 824977697.30500 No 0.05553353356829 Locked
4231 20130315.080217.000 135640807749 825025888.92190 No 0.05554770743045 Locked
4232 20130315.080218.000 135658307749 825074075.33110 No 0.05556188160183 Locked
4233 20130315.080219.000 135675807749 825122256.50520 No 0.05557605608407 Locked
4234 20130315.080220.000 135693307749 825170432.41760 No 0.05559023087874 Locked
4235 20130315.080221.000 135710807749 825218603.15990 No 0.0556044059804 Locked
4236 20130315.080222.000 135728307749 825266768.63130 No 0.05561858139505 Locked
4237 20130315.080223.000 135745807749 825314928.89220 No 0.05563275711909 Locked
4238 20130315.080224.000 135763307749 825363083.96300 No 0.0556469331513 Locked
4239 20130315.080225.000 135780807749 825411233.80210 No 0.05566110949417 Locked
4240 20130315.080226.000 135798307749 825459378.43180 No 0.05567528614637 Locked
4241 20130315.080227.000 135815807749 825507517.93290 No 0.0556894631031 Locked
4242 20130315.080228.000 135833307749 825555652.17020 No 0.05570364037239 Locked
4243 20130315.080229.000 135850807749 825603781.21290 No 0.05571781795012 Locked
4244 20130315.080230.000 135868307749 825651905.04250 No 0.0557319958374 Locked
4245 20130315.080231.000 135885807749 825700023.71840 No 0.05574617403071 Locked
4246 20130315.080232.000 135903307749 825748137.17070 No 0.05576035253418 Locked
4247 20130315.080233.000 135920807749 825796245.43760 No 0.05577453134556 Locked
4248 20130315.080234.000 135938307749 825844348.44500 No 0.05578871046923 Locked
4249 20130315.080235.000 135955807749 825892446.27140 No 0.05580288990055 Locked
4250 20130315.080236.000 135973307749 825940538.92350 No 0.05581706963912 Locked
4251 20130315.080237.000 135990807749 825988626.36750 No 0.05583124968693 Locked
4252 20130315.080238.000 136008307749 826036708.63000 No 0.05584543004241 Locked
4253 20130315.080239.000 136025807749 826084785.75410 No 0.05585961070301 Locked
4254 20130315.080240.000 136043307749 826132857.63160 No 0.05587379167514 Locked
4255 20130315.080241.000 136060807749 826180924.39750 No 0.05588797295079 Locked
4256 20130315.080242.000 136078307749 826228985.93410 No 0.05590215453696 Locked
4257 20130315.080243.000 136095807749 826277042.31230 No 0.05591633642942 Locked
4258 20130315.080244.000 136113307749 826325093.53000 No 0.0559305186283 Locked
4259 20130315.080245.000 136130807749 826373139.59990 No 0.05594470113286 Locked
4260 20130315.080246.000 136148307749 826421180.45270 No 0.0559588839472 Locked
4261 20130315.080247.000 136165807749 826469216.15480 No 0.05597306706738 Locked
4262 20130315.080248.000 136183307749 826517246.65670 No 0.05598725049635 Locked
4263 20130315.080249.000 136200807749 826565271.97360 No 0.05600143423319 Locked
4264 20130315.080250.000 136218307749 826613292.15520 No 0.05601561827496 Locked
4265 20130315.080251.000 136235807749 826661307.20360 No 0.05602980262153 Locked
4266 20130315.080252.000 136253307749 826709317.07570 No 0.05604398727547 Locked
4267 20130315.080253.000 136270807749 826757321.79400 No 0.05605817223543 Locked
4268 20130315.080254.000 136288307749 826805321.31620 No 0.05607235750393 Locked
4269 20130315.080255.000 136305807749 826853315.70740 No 0.0560865430771 Locked
4270 20130315.080256.000 136323307749 826901304.94350 No 0.05610072895637 Locked
4271 20130315.080257.000 136340807749 826949289.02270 No 0.05611491514186 Locked
4272 20130315.080258.000 136358307749 826997267.91150 No 0.05612910163554 Locked
4273 20130315.080259.000 136375807749 827045241.61360 No 0.05614328843721 Locked
4274 20130315.080300.000 136393307749 827093210.24180 No 0.05615747554015 Locked
4275 20130315.080301.000 136410807749 827141173.68300 No 0.0561716629511 Locked
4276 20130315.080302.000 136428307749 827189131.94620 No 0.0561858506695 Locked
4277 20130315.080303.000 136445807749 827237085.07450 No 0.05620003869281 Locked
4278 20130315.080304.000 136463307749 827285033.03700 No 0.05621422702286 Locked
4279 20130315.080305.000 136480807749 827332975.87260 No 0.05622841565734 Locked
4280 20130315.080306.000 136498307749 827380913.53330 No 0.0562426045991 Locked
4281 20130315.080307.000 136515807749 827428846.10050 No 0.0562567938433 Locked
4282 20130315.080308.000 136533307749 827476773.54120 No 0.05627098339191 Locked
4283 20130315.080309.000 136550807749 827524695.83270 No 0.05628517324627 Locked
4284 20130315.080310.000 136568307749 827572612.98100 No 0.05629936340603 Locked
4285 20130315.080311.000 136585807749 827620524.99740 No 0.05631355387051 Locked
4286 20130315.080312.000 136603307749 827668431.88370 No 0.05632774463961 Locked
4287 20130315.080313.000 136620807749 827716333.60450 No 0.05634193571544 Locked
4288 20130315.080314.000 136638307749 827764230.18950 No 0.05635612709622 Locked
4289 20130315.080315.000 136655807749 827812121.65260 No 0.05637031878113 Locked
4290 20130315.080316.000 136673307749 827860008.00240 No 0.05638451076966 Locked
4291 20130315.080317.000 136690807749 827907889.19680 No 0.05639870306432 Locked
4292 20130315.080318.000 136708307749 827955765.24950 No 0.05641289566428 Locked
4293 20130315.080319.000 136725807749 828003636.22780 No 0.05642708856556 Locked
4294 20130315.080320.000 136743307749 828051502.13270 No 0.05644128176808 Locked
4295 20130315.080321.000 136760807749 828099362.89220 No 0.05645547527614 Locked
4296 20130315.080322.000 136778307749 828147218.44500 No 0.05646966909336 Locked
4297 20130315.080323.000 136795807749 828195068.97650 No 0.05648386320874 Locked
4298 20130315.080324.000 136813307749 828242914.37890 No 0.05649805762868 Locked
4299 20130315.080325.000 136830807749 828290754.65790 No 0.05651225235284 Locked
4300 20130315.080326.000 136848307749 828338589.81200 No 0.05652644738131 Locked
4301 20130315.080327.000 136865807749 828386419.89800 No 0.05654064271072 Locked
4302 20130315.080328.000 136883307749 828434244.79090 No 0.05655483834848 Locked
4303 20130315.080329.000 136900807749 828482064.54360 No 0.05656903429147 Locked
4304 20130315.080330.000 136918307749 828529879.22200 No 0.05658323053576 Locked
4305 20130315.080331.000 136935807749 828577688.78870 No 0.05659742708358 Locked
4306 20130315.080332.000 136953307749 828625493.23020 No 0.05661162393572 Locked
4307 20130315.080333.000 136970807749 828673292.62900 No 0.0566258210873 Locked
4308 20130315.080334.000 136988307749 828721086.92080 No 0.05664001854212 Locked
4309 20130315.080335.000 137005807749 828768876.09540 No 0.0566542163008 Locked
4310 20130315.080336.000 137023307749 828816660.18960 No 0.05666841436114 Locked
4311 20130315.080337.000 137040807749 828864439.15540 No 0.056682612726 Locked
4312 20130315.080338.000 137058307749 828912213.04330 No 0.05669681139238 Locked
4313 20130315.080339.000 137075807749 828959981.85470 No 0.0567110103602 Locked
4314 20130315.080340.000 137093307749 829007745.54540 No 0.05672520963207 Locked
4315 20130315.080341.000 137110807749 829055504.09500 No 0.05673940920922 Locked
4316 20130315.080342.000 137128307749 829103257.62330 No 0.05675360908453 Locked
4317 20130315.080343.000 137145807749 829151006.04500 No 0.05676780926306 Locked
4318 20130315.080344.000 137163307749 829198749.32310 No 0.05678200974701 Locked
4319 20130315.080345.000 137180807749 829246487.50250 No 0.05679621053372 Locked
4320 20130315.080346.000 137198307749 829294220.65680 No 0.05681041161881 Locked
4321 20130315.080347.000 137215807749 829341948.68120 No 0.05682461300851 Locked
4322 20130315.080348.000 137233307749 829389671.59600 No 0.0568388147016 Locked
4323 20130315.080349.000 137250807749 829437389.45930 No 0.05685301669465 Locked
4324 20130315.080350.000 137268307749 829485102.25390 No 0.05686721898868 Locked
4325 20130315.080351.000 137285807749 829532810.02240 No 0.05688142158115 Locked
4326 20130315.080352.000 137303307749 829580512.72350 No 0.05689562447451 Locked
4327 20130315.080353.000 137320807749 829628210.36040 No 0.05690982766858 Locked
4328 20130315.080354.000 137338307749 829675902.86700 No 0.05692403116728 Locked
4329 20130315.080355.000 137355807749 829723590.31470 No 0.05693823496637 Locked
4330 20130315.080356.000 137373307749 829771272.74370 No 0.05695243906346 Locked
4331 20130315.080357.000 137390807749 829818950.09130 No 0.05696664346228 Locked
4332 20130315.080358.000 137408307749 829866622.38480 No 0.05698084816121 Locked
4333 20130315.080359.000 137425807749 829914289.58510 No 0.05699505316257 Locked
4334 20130315.080400.000 137443307749 829961951.72700 No 0.05700925846428 Locked
4335 20130315.080401.000 137460807749 830009608.79260 No 0.05702346406742 Locked
4336 20130315.080402.000 137478307749 830057260.81550 No 0.05703766997 Locked
4337 20130315.080403.000 137495807749 830104907.81100 No 0.05705187617109 Locked
4338 20130315.080404.000 137513307749 830152549.77420 No 0.05706608267099 Locked
4339 20130315.080405.000 137530807749 830200186.60640 No 0.05708028947557 Locked
4340 20130315.080406.000 137548307749 830247818.40410 No 0.05709449657908 Locked
4341 20130315.080407.000 137565807749 830295445.13580 No 0.05710870398341 Locked
4342 20130315.080408.000 137583307749 830343066.83630 No 0.05712291168649 Locked
4343 20130315.080409.000 137600807749 830390683.49840 No 0.05713711968874 Locked
4344 20130315.080410.000 137618307749 830438295.14140 No 0.05715132798902 Locked
4345 20130315.080411.000 137635807749 830485901.63150 No 0.05716553659527 Locked
4346 20130315.080412.000 137653307749 830533503.14290 No 0.05717974549715 Locked
4347 20130315.080413.000 137670807749 830581099.65280 No 0.05719395469601 Locked
4348 20130315.080414.000 137688307749 830628691.09170 No 0.05720816419598 Locked
4349 20130315.080415.000 137705807749 830676277.45030 No 0.05722237399762 Locked
4350 20130315.080416.000 137723307749 830723858.81200 No 0.05723658409596 Locked
4351 20130315.080417.000 137740807749 830771435.12240 No 0.05725079449425 Locked
4352 20130315.080418.000 137758307749 830819006.40690 No 0.05726500519096 Locked
4353 20130315.080419.000 137775807749 830866572.66330 No 0.05727921618624 Locked
4354 20130315.080420.000 137793307749 830914133.89060 No 0.05729342748014 Locked
4355 20130315.080421.000 137810807749 830961690.11800 No 0.05730763907092 Locked
4356 20130315.080422.000 137828307749 831009241.27880 No 0.05732185096256 Locked
4357 20130315.080423.000 137845807749 831056787.41730 No 0.05733606315241 Locked
4358 20130315.080424.000 137863307749 831104328.50340 No 0.05735027564227 Locked
4359 20130315.080425.000 137880807749 831151864.58050 No 0.05736448842956 Locked
4360 20130315.080426.000 137898307749 831199395.61940 No 0.05737870151601 Locked
4361 20130315.080427.000 137915807749 831246921.68880 No 0.05739291489754 Locked
4362 20130315.080428.000 137933307749 831294442.69720 No 0.05740712857958 Locked
4363 20130315.080429.000 137950807749 831341958.68890 No 0.05742134255952 Locked
4364 20130315.080430.000 137968307749 831389469.72030 No 0.05743555683398 Locked
4365 20130315.080431.000 137985807749 831436975.69410 No 0.05744977140877 Locked
4366 20130315.080432.000 138003307749 831484476.64940 No 0.05746398628154 Locked
4367 20130315.080433.000 138020807749 831531972.57740 No 0.05747820145283 Locked
4368 20130315.080434.000 138038307749 831579463.55450 No 0.0574924169181 Locked
4369 20130315.080435.000 138055807749 831626949.46730 No 0.05750663268408 Locked
4370 20130315.080436.000 138073307749 831674430.37150 No 0.05752084874746 Locked
4371 20130315.080437.000 138090807749 831721906.25800 No 0.05753506510879 Locked
4372 20130315.080438.000 138108307749 831769377.18250 No 0.05754928176476 Locked
4373 20130315.080439.000 138125807749 831816843.09350 No 0.05756349871842 Locked
4374 20130315.080440.000 138143307749 831864304.00360 No 0.05757771596903 Locked
4375 20130315.080441.000 138160807749 831911759.88130 No 0.05759193351845 Locked
4376 20130315.080442.000 138178307749 831959210.78660 No 0.05760615136313 Locked
4377 20130315.080443.000 138195807749 832006656.68920 No 0.05762036950487 Locked
4378 20130315.080444.000 138213307749 832054097.54250 No 0.05763458794642 Locked
4379 20130315.080445.000 138230807749 832101533.47480 No 0.05764880668018 Locked
4380 20130315.080446.000 138248307749 832148964.40170 No 0.05766302571115 Locked
4381 20130315.080447.000 138265807749 832196390.37490 No 0.05767724503627 Locked
4382 20130315.080448.000 138283307749 832243811.30510 No 0.05769146466084 Locked
4383 20130315.080449.000 138300807749 832291227.26810 No 0.05770568458035 Locked
4384 20130315.080450.000 138318307749 832338638.27650 No 0.05771990479405 Locked
4385 20130315.080451.000 138335807749 832386044.28010 No 0.05773412530494 Locked
4386 20130315.080452.000 138353307749 832433445.27790 No 0.05774834611307 Locked
4387 20130315.080453.000 138370807749 832480841.34670 No 0.05776256721387 Locked
4388 20130315.080454.000 138388307749 832528232.39950 No 0.05777678861252 Locked
4389 20130315.080455.000 138405807749 832575618.45510 No 0.05779101030789 Locked
4390 20130315.080456.000 138423307749 832622999.58860 No 0.05780523229553 Locked
4391 20130315.080457.000 138440807749 832670375.71780 No 0.05781945458033 Locked
4392 20130315.080458.000 138458307749 832717746.87710 No 0.05783367716022 Locked
4393 20130315.080459.000 138475807749 832765113.03820 No 0.05784790003691 Locked
4394 20130315.080500.000 138493307749 832812474.20950 No 0.05786212320988 Locked
4395 20130315.080501.000 138510807749 832859830.47090 No 0.0578763466744 Locked
4396 20130315.080502.000 138528307749 832907181.70830 No 0.05789057043723 Locked
4397 20130315.080503.000 138545807749 832954528.03640 No 0.05790479449158 Locked
4398 20130315.080504.000 138563307749 833001869.36470 No 0.0579190188428 Locked
4399 20130315.080505.000 138580807749 833049205.76150 No 0.05793324348685 Locked
4400 20130315.080506.000 138598307749 833096537.13560 No 0.05794746842915 Locked
4401 20130315.080507.000 138615807749 833143863.54940 No 0.05796169366598 Locked
4402 20130315.080508.000 138633307749 833191185.00220 No 0.05797591919738 Locked
4403 20130315.080509.000 138650807749 833238501.46630 No 0.05799014502501 Locked
4404 20130315.080510.000 138668307749 833285813.01610 No 0.05800437114445 Locked
4405 20130315.080511.000 138685807749 833333119.65630 No 0.05801859755541 Locked
4406 20130315.080512.000 138703307749 833380421.33050 No 0.05803282426125 Locked
4407 20130315.080513.000 138720807749 833427718.02000 No 0.05804705126307 Locked
4408 20130315.080514.000 138738307749 833475009.72500 No 0.05806127856086 Locked
4409 20130315.080515.000 138755807749 833522296.55960 No 0.05807550614785 Locked
4410 20130315.080516.000 138773307749 833569578.42660 No 0.05808973402982 Locked
4411 20130315.080517.000 138790807749 833616855.31220 No 0.05810396220757 Locked
4412 20130315.080518.000 138808307749 833664127.30040 No 0.05811819067612 Locked
4413 20130315.080519.000 138825807749 833711394.33480 No 0.05813241943882 Locked
4414 20130315.080520.000 138843307749 833758656.44900 No 0.05814664849368 Locked
4415 20130315.080521.000 138860807749 833805913.61840 No 0.05816087784216 Locked
4416 20130315.080522.000 138878307749 833853165.82670 No 0.05817510748522 Locked
4417 20130315.080523.000 138895807749 833900413.10470 No 0.05818933742103 Locked
4418 20130315.080524.000 138913307749 833947655.45060 No 0.05820356764971 Locked
4419 20130315.080525.000 138930807749 833994892.86770 No 0.05821779817105 Locked
4420 20130315.080526.000 138948307749 834042125.40930 No 0.05823202898189 Locked
4421 20130315.080527.000 138965807749 834089352.97470 No 0.05824626008821 Locked
4422 20130315.080528.000 138983307749 834136575.61530 No 0.05826049148696 Locked
4423 20130315.080529.000 139000807749 834183793.34430 No 0.05827472317736 Locked
4424 20130315.080530.000 139018307749 834231006.07240 No 0.0582889551647 Locked
4425 20130315.080531.000 139035807749 834278213.88580 No 0.05830318744388 Locked
4426 20130315.080532.000 139053307749 834325416.79360 No 0.05831742001434 Locked
4427 20130315.080533.000 139070807749 834372614.71170 No 0.05833165288108 Locked
4428 20130315.080534.000 139088307749 834419807.73200 No 0.05834588603865 Locked
4429 20130315.080535.000 139105807749 834466995.90350 No 0.05836011948413 Locked
4430 20130315.080536.000 139123307749 834514179.12700 No 0.05837435322342 Locked
4431 20130315.080537.000 139140807749 834561357.41980 No 0.05838858725549 Locked
4432 20130315.080538.000 139158307749 834608530.81930 No 0.05840282157811 Locked
4433 20130315.080539.000 139175807749 834655699.30000 No 0.05841705619281 Locked
4434 20130315.080540.000 139193307749 834702862.90370 No 0.0584312910971 Locked
4435 20130315.080541.000 139210807749 834750021.58510 No 0.05844552629367 Locked
4436 20130315.080542.000 139228307749 834797175.32980 No 0.05845976178337 Locked
4437 20130315.080543.000 139245807749 834844324.13170 No 0.05847399756657 Locked
4438 20130315.080544.000 139263307749 834891468.03160 No 0.05848823364085 Locked
4439 20130315.080545.000 139280807749 834938607.05880 No 0.05850247000446 Locked
4440 20130315.080546.000 139298307749 834985741.19390 No 0.05851670665855 Locked
4441 20130315.080547.000 139315807749 835032870.42720 No 0.05853094360371 Locked
4442 20130315.080548.000 139333307749 835079994.73190 No 0.05854518084153 Locked
4443 20130315.080549.000 139350807749 835127114.12450 No 0.05855941837102 Locked
4444 20130315.080550.000 139368307749 835174228.62080 No 0.05857365619124 Locked
4445 20130315.080551.000 139385807749 835221338.25080 No 0.05858789430042 Locked
4446 20130315.080552.000 139403307749 835268442.96430 No 0.05860213270153 Locked
4447 20130315.080553.000 139420807749 835315542.76530 No 0.05861637139435 Locked
4448 20130315.080554.000 139438307749 835362637.65480 No 0.0586306103788 Locked
4449 20130315.080555.000 139455807749 835409727.69020 No 0.05864484965148 Locked
4450 20130315.080556.000 139473307749 835456812.84140 No 0.05865908921418 Locked
4451 20130315.080557.000 139490807749 835503893.16050 No 0.0586733290638 Locked
4452 20130315.080558.000 139508307749 835550968.53520 No 0.05868756920702 Locked
4453 20130315.080559.000 139525807749 835598039.08740 No 0.05870180963659 Locked
4454 20130315.080600.000 139543307749 835645104.73910 No 0.05871605035714 Locked
4455 20130315.080601.000 139560807749 835692165.50530 No 0.05873029136779 Locked
4456 20130315.080602.000 139578307749 835739221.38650 No 0.05874453266851 Locked
4457 20130315.080603.000 139595807749 835786272.38130 No 0.05875877425937 Locked
4458 20130315.080604.000 139613307749 835833318.48000 No 0.05877301614096 Locked
4459 20130315.080605.000 139630807749 835880359.71130 No 0.05878725831156 Locked
4460 20130315.080606.000 139648307749 835927396.08320 No 0.05880150077072 Locked
4461 20130315.080607.000 139665807749 835974427.58270 No 0.05881574351919 Locked
4462 20130315.080608.000 139683307749 836021454.17360 No 0.05882998655912 Locked
4463 20130315.080609.000 139700807749 836068475.91880 No 0.05884422988679 Locked
4464 20130315.080610.000 139718307749 836115492.77170 No 0.05885847350496 Locked
4465 20130315.080611.000 139735807749 836162504.75270 No 0.05887271741241 Locked
4466 20130315.080612.000 139753307749 836209511.89770 No 0.05888696160702 Locked
4467 20130315.080613.000 139770807749 836256514.21310 No 0.05890120608841 Locked
4468 20130315.080614.000 139788307749 836303511.66620 No 0.05891545085851 Locked
4469 20130315.080615.000 139805807749 836350504.15720 No 0.05892969592325 Locked
4470 20130315.080616.000 139823307749 836397491.80440 No 0.05894394127562 Locked
4471 20130315.080617.000 139840807749 836444474.64830 No 0.05895818691319 Locked
4472 20130315.080618.000 139858307749 836491452.64780 No 0.05897243283843 Locked
4473 20130315.080619.000 139875807749 836538425.74080 No 0.058986679055 Locked
4474 20130315.080620.000 139893307749 836585393.99080 No 0.05900092555915 Locked
4475 20130315.080621.000 139910807749 836632357.37560 No 0.05901517235218 Locked
4476 20130315.080622.000 139928307749 836679315.96480 No 0.05902941942997 Locked
4477 20130315.080623.000 139945807749 836726269.65410 No 0.05904366679871 Locked
4478 20130315.080624.000 139963307749 836773218.58510 No 0.05905791445 Locked
4479 20130315.080625.000 139980807749 836820162.64780 No 0.05907216239036 Locked
4480 20130315.080626.000 139998307749 836867101.88140 No 0.05908641061746 Locked
4481 20130315.080627.000 140015807749 836914036.19280 No 0.05910065913683 Locked
4482 20130315.080628.000 140033307749 836960965.72890 No 0.05911490793976 Locked
4483 20130315.080629.000 140050807749 837007890.38980 No 0.05912915703217 Locked
4484 20130315.080630.000 140068307749 837054810.23610 No 0.05914340641047 Locked
4485 20130315.080631.000 140085807749 837101725.23950 No 0.05915765607633 Locked
4486 20130315.080632.000 140103307749 837148635.42940 No 0.05917190602801 Locked
4487 20130315.080633.000 140120807749 837195540.79250 No 0.0591861562663 Locked
4488 20130315.080634.000 140138307749 837242441.31890 No 0.05920040679179 Locked
4489 20130315.080635.000 140155807749 837289336.99680 No 0.05921465760518 Locked
4490 20130315.080636.000 140173307749 837336227.83180 No 0.05922890870613 Locked
4491 20130315.080637.000 140190807749 837383113.84060 No 0.05924316009365 Locked
4492 20130315.080638.000 140208307749 837429995.03420 No 0.0592574117671 Locked
4493 20130315.080639.000 140225807749 837476871.41010 No 0.05927166372661 Locked
4494 20130315.080640.000 140243307749 837523742.98560 No 0.05928591597117 Locked
4495 20130315.080641.000 140260807749 837570609.69050 No 0.05930016850493 Locked
4496 20130315.080642.000 140278307749 837617471.56090 No 0.05931442132576 Locked
4497 20130315.080643.000 140295807749 837664328.67540 No 0.059328674429 Locked
4498 20130315.080644.000 140313307749 837711180.93230 No 0.05934292782067 Locked
4499 20130315.080645.000 140330807749 837758028.36680 No 0.05935718149868 Locked
4500 20130315.080646.000 140348307749 837804871.00560 No 0.05937143546146 Locked
4501 20130315.080647.000 140365807749 837851708.76750 No 0.05938568971383 Locked
4502 20130315.080648.000 140383307749 837898541.77910 No 0.05939994424826 Locked
4503 20130315.080649.000 140400807749 837945369.97400 No 0.0594141990687 Locked
4504 20130315.080650.000 140418307749 837992193.34730 No 0.05942845417544 Locked
4505 20130315.080651.000 140435807749 838039011.89550 No 0.05944270956869 Locked
4506 20130315.080652.000 140453307749 838085825.68730 No 0.05945696524437 Locked
4507 20130315.080653.000 140470807749 838132634.59840 No 0.05947122120986 Locked
4508 20130315.080654.000 140488307749 838179438.76810 No 0.05948547745689 Locked
4509 20130315.080655.000 140505807749 838226238.10090 No 0.05949973399113 Locked
4510 20130315.080656.000 140523307749 838273032.62570 No 0.05951399081085 Locked
4511 20130315.080657.000 140540807749 838319822.32940 No 0.05952824791686 Locked
4512 20130315.080658.000 140558307749 838366607.30900 No 0.05954250530337 Locked
4513 20130315.080659.000 140575807749 838413387.42900 No 0.05955676297843 Locked
4514 20130315.080700.000 140593307749 838460162.80490 No 0.0595710209352 Locked
4515 20130315.080701.000 140610807749 838506933.34150 No 0.05958527917932 Locked
4516 20130315.080702.000 140628307749 838553699.07600 No 0.05959953770858 Locked
4517 20130315.080703.000 140645807749 838600460.05110 No 0.05961379652045 Locked
4518 20130315.080704.000 140663307749 838647216.17930 No 0.05962805562012 Locked
4519 20130315.080705.000 140680807749 838693967.58710 No 0.05964231500008 Locked
4520 20130315.080706.000 140698307749 838740714.15680 No 0.05965657466733 Locked
4521 20130315.080707.000 140715807749 838787456.00640 No 0.05967083461484 Locked
4522 20130315.080708.000 140733307749 838834193.05100 No 0.05968509484767 Locked
4523 20130315.080709.000 140750807749 838880925.28390 No 0.05969935536622 Locked
4524 20130315.080710.000 140768307749 838927652.80350 No 0.05971361616463 Locked
4525 20130315.080711.000 140785807749 838974375.53130 No 0.05972787724758 Locked
4526 20130315.080712.000 140803307749 839021093.50680 No 0.05974213861271 Locked
4527 20130315.080713.000 140820807749 839067806.66690 No 0.05975640026377 Locked
4528 20130315.080714.000 140838307749 839114515.01960 No 0.05977066220029 Locked
4529 20130315.080715.000 140855807749 839161218.61170 No 0.05978492441949 Locked
4530 20130315.080716.000 140873307749 839207917.49780 No 0.05979918691812 Locked
4531 20130315.080717.000 140890807749 839254611.55950 No 0.05981344970322 Locked
4532 20130315.080718.000 140908307749 839301300.84270 No 0.05982771277207 Locked
4533 20130315.080719.000 140925807749 839347985.34760 No 0.05984197612464 Locked
4534 20130315.080720.000 140943307749 839394665.08630 No 0.05985623976022 Locked
4535 20130315.080721.000 140960807749 839441340.09840 No 0.05987050367647 Locked
4536 20130315.080722.000 140978307749 839488010.33240 No 0.05988476787643 Locked
4537 20130315.080723.000 140995807749 839534675.75600 No 0.05989903236202 Locked
4538 20130315.080724.000 141013307749 839581336.47140 No 0.05991329712719 Locked
4539 20130315.080725.000 141030807749 839627992.38480 No 0.05992756217749 Locked
4540 20130315.080726.000 141048307749 839674643.57420 No 0.05994182750829 Locked
4541 20130315.080727.000 141065807749 839721289.98090 No 0.05995609312309 Locked
4542 20130315.080728.000 141083307749 839767931.60420 No 0.05997035902192 Locked
4543 20130315.080729.000 141100807749 839814568.52280 No 0.0599846252001 Locked
4544 20130315.080730.000 141118307749 839861200.72470 No 0.05999889165836 Locked
4545 20130315.080731.000 141135807749 839907828.14730 No 0.06001315840041 Locked
4546 20130315.080732.000 141153307749 839954450.83030 No 0.06002742542389 Locked
4547 20130315.080733.000 141170807749 840001068.76590 No 0.06004169272926 Locked
4548 20130315.080734.000 141188307749 840047681.96230 No 0.06005596031605 Locked
4549 20130315.080735.000 141205807749 840094290.38540 No 0.06007022818626 Locked
4550 20130315.080736.000 141223307749 840140894.09980 No 0.06008449633607 Locked
4551 20130315.080737.000 141240807749 840187493.08980 No 0.06009876476641 Locked
4552 20130315.080738.000 141258307749 840234087.29210 No 0.06011303348104 Locked
4553 20130315.080739.000 141275807749 840280676.76730 No 0.06012730247635 Locked
4554 20130315.080740.000 141293307749 840327261.48950 No 0.0601415717539 Locked
4555 20130315.080741.000 141310807749 840373841.45950 No 0.06015584131362 Locked
4556 20130315.080742.000 141328307749 840420416.72560 No 0.06017011115266 Locked
4557 20130315.080743.000 141345807749 840466987.27670 No 0.06018438127166 Locked
4558 20130315.080744.000 141363307749 840513553.02450 No 0.06019865167588 Locked
4559 20130315.080745.000 141380807749 840560114.06620 No 0.06021292235955 Locked
4560 20130315.080746.000 141398307749 840606670.35250 No 0.06022719332558 Locked
4561 20130315.080747.000 141415807749 840653221.95350 No 0.06024146456982 Locked
4562 20130315.080748.000 141433307749 840699768.80090 No 0.06025573609632 Locked
4563 20130315.080749.000 141450807749 840746310.93740 No 0.06027000790255 Locked
4564 20130315.080750.000 141468307749 840792848.38770 No 0.06028427998704 Locked
4565 20130315.080751.000 141485807749 840839381.06010 No 0.06029855235523 Locked
4566 20130315.080752.000 141503307749 840885909.04430 No 0.06031282500181 Locked
4567 20130315.080753.000 141520807749 840932432.33220 No 0.06032709792724 Locked
4568 20130315.080754.000 141538307749 840978950.85030 No 0.0603413711359 Locked
4569 20130315.080755.000 141555807749 841025464.61790 No 0.06035564462664 Locked
4570 20130315.080756.000 141573307749 841071973.70440 No 0.06036991839534 Locked
4571 20130315.080757.000 141590807749 841118478.07440 No 0.0603841924441 Locked
4572 20130315.080758.000 141608307749 841164977.79530 No 0.06039846676891 Locked
4573 20130315.080759.000 141625807749 841211472.75290 No 0.06041274137656 Locked
4574 20130315.080800.000 141643307749 841257963.00260 No 0.06042701626376 Locked
4575 20130315.080801.000 141660807749 841304448.58670 No 0.060441291428 Locked
4576 20130315.080802.000 141678307749 841350929.48110 No 0.06045556687071 Locked
4577 20130315.080803.000 141695807749 841397405.59210 No 0.06046984259745 Locked
4578 20130315.080804.000 141713307749 841443877.07730 No 0.06048411859887 Locked
4579 20130315.080805.000 141730807749 841490343.80930 No 0.06049839488252 Locked
4580 20130315.080806.000 141748307749 841536805.88850 No 0.06051267144245 Locked
4581 20130315.080807.000 141765807749 841583263.23840 No 0.0605269482832 Locked
4582 20130315.080808.000 141783307749 841629715.88160 No 0.06054122540343 Locked
4583 20130315.080809.000 141800807749 841676163.84640 No 0.06055550280146 Locked
4584 20130315.080810.000 141818307749 841722607.06490 No 0.06056978048131 Locked
4585 20130315.080811.000 141835807749 841769045.61740 No 0.06058405843823 Locked
4586 20130315.080812.000 141853307749 841815479.54860 No 0.06059833666955 Locked
4587 20130315.080813.000 141870807749 841861908.73310 No 0.06061261518273 Locked
4588 20130315.080814.000 141888307749 841908333.25200 No 0.06062689397294 Locked
4589 20130315.080815.000 141905807749 841954753.07180 No 0.06064117304219 Locked
4590 20130315.080816.000 141923307749 842001168.27040 No 0.06065545238583 Locked
4591 20130315.080817.000 141940807749 842047578.71090 No 0.060669732012 Locked
4592 20130315.080818.000 141958307749 842093984.46660 No 0.06068401191635 Locked
4593 20130315.080819.000 141975807749 842140385.56650 No 0.06069829209715 Locked
4594 20130315.080820.000 141993307749 842186781.96500 No 0.06071257255712 Locked
4595 20130315.080821.000 142010807749 842233173.67970 No 0.06072685329521 Locked
4596 20130315.080822.000 142028307749 842279560.72660 No 0.06074113431046 Locked
4597 20130315.080823.000 142045807749 842325943.10630 No 0.06075541560285 Locked
4598 20130315.080824.000 142063307749 842372320.81290 No 0.06076969717272 Locked
4599 20130315.080825.000 142080807749 842418693.82480 No 0.06078397902136 Locked
4600 20130315.080826.000 142098307749 842465062.16470 No 0.06079826114741 Locked
4601 20130315.080827.000 142115807749 842511425.78990 No 0.06081254355341 Locked
4602 20130315.080828.000 142133307749 842557784.79620 No 0.06082682623368 Locked
4603 20130315.080829.000 142150807749 842604139.13190 No 0.06084110919129 Locked
4604 20130315.080830.000 142168307749 842650488.84070 No 0.06085539242363 Locked
4605 20130315.080831.000 142185807749 842696833.82670 No 0.06086967593641 Locked
4606 20130315.080832.000 142203307749 842743174.23710 No 0.06088395972088 Locked
4607 20130315.080833.000 142220807749 842789509.95760 No 0.06089824378383 Locked
4608 20130315.080834.000 142238307749 842835841.02670 No 0.06091252812298 Locked
4609 20130315.080835.000 142255807749 842882167.40660 No 0.06092681274056 Locked
4610 20130315.080836.000 142273307749 842928489.09810 No 0.06094109763654 Locked
4611 20130315.080837.000 142290807749 842974806.11040 No 0.06095538281036 Locked
4612 20130315.080838.000 142308307749 843021118.46050 No 0.06096966826102 Locked
4613 20130315.080839.000 142325807749 843067426.21710 No 0.06098395398443 Locked
4614 20130315.080840.000 142343307749 843113729.22840 No 0.06099823998961 Locked
4615 20130315.080841.000 142360807749 843160027.58950 No 0.06101252627092 Locked
4616 20130315.080842.000 142378307749 843206321.37920 No 0.06102681282367 Locked
4617 20130315.080843.000 142395807749 843252610.50990 No 0.06104109965306 Locked
4618 20130315.080844.000 142413307749 843298895.00450 No 0.06105538675775 Locked
4619 20130315.080845.000 142430807749 843345174.86080 No 0.06106967413784 Locked
4620 20130315.080846.000 142448307749 843391450.06610 No 0.06108396179411 Locked
4621 20130315.080847.000 142465807749 843437720.62060 No 0.06109824972654 Locked
4622 20130315.080848.000 142483307749 843483986.54330 No 0.061112537934 Locked
4623 20130315.080849.000 142500807749 843530247.85880 No 0.06112682641502 Locked
4624 20130315.080850.000 142518307749 843576504.51960 No 0.06114111517244 Locked
4625 20130315.080851.000 142535807749 843622756.55920 No 0.06115540420426 Locked
4626 20130315.080852.000 142553307749 843669003.92340 No 0.0611696935137 Locked
4627 20130315.080853.000 142570807749 843715246.65550 No 0.06118398309818 Locked
4628 20130315.080854.000 142588307749 843761484.79730 No 0.06119827295523 Locked
4629 20130315.080855.000 142605807749 843807718.24160 No 0.06121256309122 Locked
4630 20130315.080856.000 142623307749 843853947.11330 No 0.06122685349872 Locked
4631 20130315.080857.000 142640807749 843900171.34650 No 0.06124114418164 Locked
4632 20130315.080858.000 142658307749 843946390.95690 No 0.06125543513907 Locked
4633 20130315.080859.000 142675807749 843992605.89910 No 0.06126972637368 Locked
4634 20130315.080900.000 142693307749 844038816.25160 No 0.06128401788083 Locked
4635 20130315.080901.000 142710807749 844085021.99870 No 0.06129830966144 Locked
4636 20130315.080902.000 142728307749 844131223.05450 No 0.06131260172061 Locked
4637 20130315.080903.000 142745807749 844177419.57370 No 0.06132689404916 Locked
4638 20130315.080904.000 142763307749 844223611.50090 No 0.06134118665038 Locked
4639 20130315.080905.000 142780807749 844269798.77110 No 0.06135547952812 Locked
4640 20130315.080906.000 142798307749 844315981.44980 No 0.0613697726785 Locked
4641 20130315.080907.000 142815807749 844362159.43730 No 0.06138406610744 Locked
4642 20130315.080908.000 142833307749 844408332.85810 No 0.06139835980754 Locked
4643 20130315.080909.000 142850807749 844454501.70140 No 0.06141265377945 Locked
4644 20130315.080910.000 142868307749 844500665.91910 No 0.06142694802603 Locked
4645 20130315.080911.000 142885807749 844546825.52860 No 0.06144124254623 Locked
4646 20130315.080912.000 142903307749 844592980.55080 No 0.06145553733882 Locked
4647 20130315.080913.000 142920807749 844639130.93250 No 0.06146983240695 Locked
4648 20130315.080914.000 142938307749 844685276.69520 No 0.06148412774936 Locked
4649 20130315.080915.000 142955807749 844731417.87700 No 0.06149842336377 Locked
4650 20130315.080916.000 142973307749 844777554.50090 No 0.06151271924883 Locked
4651 20130315.080917.000 142990807749 844823686.52130 No 0.06152701540724 Locked
4652 20130315.080918.000 143008307749 844869813.89530 No 0.06154131184154 Locked
4653 20130315.080919.000 143025807749 844915936.66600 No 0.06155560854919 Locked
4654 20130315.080920.000 143043307749 844962054.88700 No 0.06156990552699 Locked
4655 20130315.080921.000 143060807749 845008168.46950 No 0.06158420278021 Locked
4656 20130315.080922.000 143078307749 845054277.44730 No 0.06159850030686 Locked
4657 20130315.080923.000 143095807749 845100381.85770 No 0.06161279810471 Locked
4658 20130315.080924.000 143113307749 845146481.65590 No 0.06162709617644 Locked
4659 20130315.080925.000 143130807749 845192576.95340 No 0.0616413945154 Locked
4660 20130315.080926.000 143148307749 845238667.62660 No 0.06165569312895 Locked
4661 20130315.080927.000 143165807749 845284753.69770 No 0.06166999201577 Locked
4662 20130315.080928.000 143183307749 845330835.21550 No 0.06168429117296 Locked
4663 20130315.080929.000 143200807749 845376912.14440 No 0.06169859060263 Locked
4664 20130315.080930.000 143218307749 845422984.46910 No 0.0617128903057 Locked
4665 20130315.080931.000 143235807749 845469052.22080 No 0.0617271902803 Locked
4666 20130315.080932.000 143253307749 845515115.41440 No 0.06174149052555 Locked
4667 20130315.080933.000 143270807749 845561174.06220 No 0.06175579104074 Locked
4668 20130315.080934.000 143288307749 845607228.05390 No 0.06177009183239 Locked
4669 20130315.080935.000 143305807749 845653277.53070 No 0.06178439289213 Locked
4670 20130315.080936.000 143323307749 845699322.44550 No 0.06179869422276 Locked
4671 20130315.080937.000 143340807749 845745362.73520 No 0.06181299582802 Locked
4672 20130315.080938.000 143358307749 845791398.46430 No 0.06182729770408 Locked
4673 20130315.080939.000 143375807749 845837429.61640 No 0.06184159985192 Locked
4674 20130315.080940.000 143393307749 845883456.22160 No 0.06185590226975 Locked
4675 20130315.080941.000 143410807749 845929478.25050 No 0.06187020495932 Locked
4676 20130315.080942.000 143428307749 845975495.73230 No 0.06188450791888 Locked
4677 20130315.080943.000 143445807749 846021508.62010 No 0.06189881115124 Locked
4678 20130315.080944.000 143463307749 846067516.93460 No 0.06191311465514 Locked
4679 20130315.080945.000 143480807749 846113520.72000 No 0.06192741842798 Locked
4680 20130315.080946.000 143498307749 846159519.95040 No 0.06194172247129 Locked
4681 20130315.080947.000 143515807749 846205514.65290 No 0.06195602678347 Locked
4682 20130315.080948.000 143533307749 846251504.83340 No 0.06197033136415 Locked
4683 20130315.080949.000 143550807749 846297490.41090 No 0.06198463621815 Locked
4684 20130315.080950.000 143568307749 846343471.44380 No 0.06199894134201 Locked
4685 20130315.080951.000 143585807749 846389447.89770 No 0.06201324673776 Locked
4686 20130315.080952.000 143603307749 846435419.80170 No 0.06202755240367 Locked
4687 20130315.080953.000 143620807749 846481387.16570 No 0.06204185833917 Locked
4688 20130315.080954.000 143638307749 846527350.00190 No 0.06205616454352 Locked
4689 20130315.080955.000 143655807749 846573308.27360 No 0.06207047101891 Locked
4690 20130315.080956.000 143673307749 846619261.98710 No 0.06208477776496 Locked
4691 20130315.080957.000 143690807749 846665211.17240 No 0.06209908477988 Locked
4692 20130315.080958.000 143708307749 846711155.79750 No 0.06211339206559 Locked
4693 20130315.080959.000 143725807749 846757095.88640 No 0.06212769962065 Locked
4694 20130315.081000.000 143743307749 846803031.44360 No 0.06214200744479 Locked
4695 20130315.081001.000 143760807749 846848962.47190 No 0.06215631553786 Locked
4696 20130315.081002.000 143778307749 846894888.96070 No 0.06217062390047 Locked
4697 20130315.081003.000 143795807749 846940810.92160 No 0.06218493253195 Locked
4698 20130315.081004.000 143813307749 846986728.31590 No 0.06219924143458 Locked
4699 20130315.081005.000 143830807749 847032641.19720 No 0.0622135506052 Locked
4700 20130315.081006.000 143848307749 847078549.52940 No 0.06222786004593 Locked
4701 20130315.081007.000 143865807749 847124453.31150 No 0.06224216975684 Locked
4702 20130315.081008.000 143883307749 847170352.62280 No 0.06225647973322 Locked
4703 20130315.081009.000 143900807749 847216247.41490 No 0.06227078997794 Locked
4704 20130315.081010.000 143918307749 847262137.64040 No 0.06228510049383 Locked
4705 20130315.081011.000 143935807749 847308023.36950 No 0.0622994112767 Locked
4706 20130315.081012.000 143953307749 847353904.57090 No 0.06231372232843 Locked
4707 20130315.081013.000 143970807749 847399781.22230 No 0.06232803365033 Locked
4708 20130315.081014.000 143988307749 847445653.38780 No 0.06234234523859 Locked
4709 20130315.081015.000 144005807749 847491520.99130 No 0.06235665709774 Locked
4710 20130315.081016.000 144023307749 847537384.08210 No 0.06237096922485 Locked
4711 20130315.081017.000 144040807749 847583242.68340 No 0.06238528161854 Locked
4712 20130315.081018.000 144058307749 847629096.77880 No 0.06239959427978 Locked
4713 20130315.081019.000 144075807749 847674946.34140 No 0.06241390721018 Locked
4714 20130315.081020.000 144093307749 847720791.40540 No 0.0624282204077 Locked
4715 20130315.081021.000 144110807749 847766632.02960 No 0.06244253386884 Locked
4716 20130315.081022.000 144128307749 847812468.09910 No 0.06245684760044 Locked
4717 20130315.081023.000 144145807749 847858299.66870 No 0.06247116159924 Locked
4718 20130315.081024.000 144163307749 847904126.72000 No 0.06248547586633 Locked
4719 20130315.081025.000 144180807749 847949949.24660 No 0.06249979040209 Locked
4720 20130315.081026.000 144198307749 847995767.23830 No 0.06251410520713 Locked
4721 20130315.081027.000 144215807749 848041580.76000 No 0.06252842027759 Locked
4722 20130315.081028.000 144233307749 848087389.75780 No 0.06254273561667 Locked
4723 20130315.081029.000 144250807749 848133194.28860 No 0.062557051221 Locked
4724 20130315.081030.000 144268307749 848178994.27850 No 0.06257136709496 Locked
4725 20130315.081031.000 144285807749 848224789.87980 No 0.06258568322951 Locked
4726 20130315.081032.000 144303307749 848270580.92320 No 0.0625999996347 Locked
4727 20130315.081033.000 144320807749 848316367.43040 No 0.06261431630925 Locked
4728 20130315.081034.000 144338307749 848362149.47400 No 0.06262863324884 Locked
4729 20130315.081035.000 144355807749 848407927.04870 No 0.06264295045379 Locked
4730 20130315.081036.000 144373307749 848453700.11070 No 0.06265726792669 Locked
4731 20130315.081037.000 144390807749 848499468.75680 No 0.06267158566181 Locked
4732 20130315.081038.000 144408307749 848545232.90330 No 0.06268590366411 Locked
4733 20130315.081039.000 144425807749 848590992.51610 No 0.06270022193561 Locked
4734 20130315.081040.000 144443307749 848636747.69120 No 0.06271454047062 Locked
4735 20130315.081041.000 144460807749 848682498.39940 No 0.06272885927086 Locked
4736 20130315.081042.000 144478307749 848728244.57850 No 0.06274317834004 Locked
4737 20130315.081043.000 144495807749 848773986.25750 No 0.06275749767643 Locked
4738 20130315.081044.000 144513307749 848819723.52910 No 0.06277181727452 Locked
4739 20130315.081045.000 144530807749 848865456.30490 No 0.06278613713957 Locked
4740 20130315.081046.000 144548307749 848911184.58300 No 0.06280045727169 Locked
4741 20130315.081047.000 144565807749 848956908.43370 No 0.0628147776667 Locked
4742 20130315.081048.000 144583307749 849002627.76210 No 0.06282909833024 Locked
4743 20130315.081049.000 144600807749 849048342.61530 No 0.06284341925951 Locked
4744 20130315.081050.000 144618307749 849094053.05020 No 0.06285774045114 Locked
4745 20130315.081051.000 144635807749 849139759.01520 No 0.06287206190818 Locked
4746 20130315.081052.000 144653307749 849185460.49090 No 0.06288638363179 Locked
4747 20130315.081053.000 144670807749 849231157.49290 No 0.06290070562104 Locked
4748 20130315.081054.000 144688307749 849276849.97700 No 0.06291502787856 Locked
4749 20130315.081055.000 144705807749 849322538.04130 No 0.06292935039852 Locked
4750 20130315.081056.000 144723307749 849368221.65790 No 0.06294367318258 Locked
4751 20130315.081057.000 144740807749 849413900.79070 No 0.06295799623289 Locked
4752 20130315.081058.000 144758307749 849459575.50120 No 0.06297231954578 Locked
4753 20130315.081059.000 144775807749 849505245.76100 No 0.06298664312295 Locked
4754 20130315.081100.000 144793307749 849550911.58000 No 0.06300096696381 Locked
4755 20130315.081101.000 144810807749 849596572.90050 No 0.06301529107179 Locked
4756 20130315.081102.000 144828307749 849642229.77960 No 0.06302961544349 Locked
4757 20130315.081103.000 144845807749 849687882.22670 No 0.06304394007836 Locked
4758 20130315.081104.000 144863307749 849733530.18530 No 0.06305826497974 Locked
4759 20130315.081105.000 144880807749 849779173.72810 No 0.06307259014334 Locked
4760 20130315.081106.000 144898307749 849824812.74900 No 0.06308691557543 Locked
4761 20130315.081107.000 144915807749 849870447.38120 No 0.06310124126813 Locked
4762 20130315.081108.000 144933307749 849916077.56950 No 0.06311556722469 Locked
4763 20130315.081109.000 144950807749 849961703.27740 No 0.0631298934473 Locked
4764 20130315.081110.000 144968307749 850007324.58100 No 0.06314421993143 Locked
4765 20130315.081111.000 144985807749 850052941.42250 No 0.06315854668051 Locked
4766 20130315.081112.000 145003307749 850098553.83270 No 0.06317287369272 Locked
4767 20130315.081113.000 145020807749 850144161.79860 No 0.06318720096882 Locked
4768 20130315.081114.000 145038307749 850189765.36340 No 0.06320152850626 Locked
4769 20130315.081115.000 145055807749 850235364.41760 No 0.06321585631153 Locked
4770 20130315.081116.000 145073307749 850280959.09270 No 0.06323018437683 Locked
4771 20130315.081117.000 145090807749 850326549.31880 No 0.0632445127063 Locked
4772 20130315.081118.000 145108307749 850372135.13990 No 0.06325884129733 Locked
4773 20130315.081119.000 145125807749 850417716.47630 No 0.06327317015466 Locked
4774 20130315.081120.000 145143307749 850463293.43770 No 0.06328749927178 Locked
4775 20130315.081121.000 145160807749 850508865.93260 No 0.0633018286541 Locked
4776 20130315.081122.000 145178307749 850554434.00820 No 0.06331615829885 Locked
4777 20130315.081123.000 145195807749 850599997.70310 No 0.06333048820371 Locked
4778 20130315.081124.000 145213307749 850645556.94480 No 0.06334481837299 Locked
4779 20130315.081125.000 145230807749 850691111.76820 No 0.06335914880463 Locked
4780 20130315.081126.000 145248307749 850736662.16450 No 0.06337347949915 Locked
4781 20130315.081127.000 145265807749 850782208.19840 No 0.06338781045269 Locked
4782 20130315.081128.000 145283307749 850827749.74130 No 0.06340214167291 Locked
4783 20130315.081129.000 145300807749 850873286.92500 No 0.06341647315198 Locked
4784 20130315.081130.000 145318307749 850918819.68850 No 0.0634308048935 Locked
4785 20130315.081131.000 145335807749 850964347.99460 No 0.06344513689971 Locked
4786 20130315.081132.000 145353307749 851009871.92530 No 0.06345946916572 Locked
4787 20130315.081133.000 145370807749 851055391.41790 No 0.06347380169526 Locked
4788 20130315.081134.000 145388307749 851100906.54530 No 0.06348813448399 Locked
4789 20130315.081135.000 145405807749 851146417.25410 No 0.0635024675351 Locked
4790 20130315.081136.000 145423307749 851191923.50320 No 0.06351680085102 Locked
4791 20130315.081137.000 145440807749 851237425.30850 No 0.06353113443081 Locked
4792 20130315.081138.000 145458307749 851282922.76680 No 0.06354546826872 Locked
4793 20130315.081139.000 145475807749 851328415.86830 No 0.06355980236532 Locked
4794 20130315.081140.000 145493307749 851373904.57370 No 0.06357413672297 Locked
4795 20130315.081141.000 145510807749 851419388.84890 No 0.06358847134367 Locked
4796 20130315.081142.000 145528307749 851464868.75820 No 0.06360280622361 Locked
4797 20130315.081143.000 145545807749 851510344.22790 No 0.06361714136718 Locked
4798 20130315.081144.000 145563307749 851555815.29860 No 0.06363147677195 Locked
4799 20130315.081145.000 145580807749 851601281.96910 No 0.06364581243799 Locked
4800 20130315.081146.000 145598307749 851646744.28860 No 0.0636601483624 Locked
4801 20130315.081147.000 145615807749 851692202.17750 No 0.06367448454989 Locked
4802 20130315.081148.000 145633307749 851737655.71170 No 0.06368882099595 Locked
4803 20130315.081149.000 145650807749 851783104.83420 No 0.06370315770398 Locked
4804 20130315.081150.000 145668307749 851828549.61380 No 0.06371749466988 Locked
4805 20130315.081151.000 145685807749 851873989.95290 No 0.06373183189945 Locked
4806 20130315.081152.000 145703307749 851919425.99050 No 0.06374616938444 Locked
4807 20130315.081153.000 145720807749 851964857.61580 No 0.06376050713143 Locked
4808 20130315.081154.000 145738307749 852010284.83290 No 0.06377484514017 Locked
4809 20130315.081155.000 145755807749 852055707.69240 No 0.06378918340766 Locked
4810 20130315.081156.000 145773307749 852101126.19420 No 0.0638035219339 Locked
4811 20130315.081157.000 145790807749 852146540.31100 No 0.06381786072053 Locked
4812 20130315.081158.000 145808307749 852191950.06300 No 0.06383219976632 Locked
4813 20130315.081159.000 145825807749 852237355.38590 No 0.06384653907511 Locked
4814 20130315.081200.000 145843307749 852282756.37270 No 0.06386087864138 Locked
4815 20130315.081201.000 145860807749 852328152.97960 No 0.06387521846771 Locked
4816 20130315.081202.000 145878307749 852373545.22840 No 0.06388955855283 Locked
4817 20130315.081203.000 145895807749 852418933.09800 No 0.06390389889797 Locked
4818 20130315.081204.000 145913307749 852464316.59270 No 0.0639182395029 Locked
4819 20130315.081205.000 145930807749 852509695.72130 No 0.06393258036707 Locked
4820 20130315.081206.000 145948307749 852555070.45430 No 0.06394692149225 Locked
4821 20130315.081207.000 145965807749 852600440.87450 No 0.06396126287352 Locked
4822 20130315.081208.000 145983307749 852645806.93020 No 0.06397560451395 Locked
4823 20130315.081209.000 146000807749 852691168.59330 No 0.0639899464152 Locked
4824 20130315.081210.000 146018307749 852736525.88460 No 0.06400428857605 Locked
4825 20130315.081211.000 146035807749 852781878.85680 No 0.06401863099336 Locked
4826 20130315.081212.000 146053307749 852827227.44740 No 0.06403297367084 Locked
4827 20130315.081213.000 146070807749 852872571.66110 No 0.06404731660822 Locked
4828 20130315.081214.000 146088307749 852917911.51010 No 0.06406165980477 Locked
4829 20130315.081215.000 146105807749 852963247.05500 No 0.06407600325689 Locked
4830 20130315.081216.000 146123307749 853008578.28550 No 0.0640903469652 Locked
4831 20130315.081217.000 146140807749 853053905.12860 No 0.06410469093402 Locked
4832 20130315.081218.000 146158307749 853099227.61510 No 0.06411903516153 Locked
4833 20130315.081219.000 146175807749 853144545.77600 No 0.06413337964589 Locked
4834 20130315.081220.000 146193307749 853189859.54680 No 0.06414772439093 Locked
4835 20130315.081221.000 146210807749 853235169.00840 No 0.06416206939185 Locked
4836 20130315.081222.000 146228307749 853280474.13520 No 0.06417641465016 Locked
4837 20130315.081223.000 146245807749 853325774.94120 No 0.06419076016503 Locked
4838 20130315.081224.000 146263307749 853371071.42400 No 0.06420510593661 Locked
4839 20130315.081225.000 146280807749 853416363.53640 No 0.0642194519677 Locked
4840 20130315.081226.000 146298307749 853461651.26340 No 0.06423379825919 Locked
4841 20130315.081227.000 146315807749 853506934.71210 No 0.06424814480471 Locked
4842 20130315.081228.000 146333307749 853552213.74410 No 0.0642624916125 Locked
4843 20130315.081229.000 146350807749 853597488.50320 No 0.064276838674 Locked
4844 20130315.081230.000 146368307749 853642758.93640 No 0.06429118599238 Locked
4845 20130315.081231.000 146385807749 853688025.02340 No 0.06430553356882 Locked
4846 20130315.081232.000 146403307749 853733286.78130 No 0.06431988140232 Locked
4847 20130315.081233.000 146420807749 853778544.21750 No 0.06433422949244 Locked
4848 20130315.081234.000 146438307749 853823797.30960 No 0.0643485778405 Locked
4849 20130315.081235.000 146455807749 853869046.07890 No 0.06436292644525 Locked
4850 20130315.081236.000 146473307749 853914290.48190 No 0.06437727530926 Locked
4851 20130315.081237.000 146490807749 853959530.61040 No 0.06439162442709 Locked
4852 20130315.081238.000 146508307749 854004766.39080 No 0.0644059738031 Locked
4853 20130315.081239.000 146525807749 854049997.90720 No 0.0644203234323 Locked
4854 20130315.081240.000 146543307749 854095225.08310 No 0.06443467331924 Locked
4855 20130315.081241.000 146560807749 854140447.97480 No 0.06444902346056 Locked
4856 20130315.081242.000 146578307749 854185666.53740 No 0.06446337385895 Locked
4857 20130315.081243.000 146595807749 854230880.76170 No 0.06447772451493 Locked
4858 20130315.081244.000 146613307749 854276090.68460 No 0.06449207542633 Locked
4859 20130315.081245.000 146630807749 854321296.26610 No 0.06450642659551 Locked
4860 20130315.081246.000 146648307749 854366497.57720 No 0.06452077801827 Locked
4861 20130315.081247.000 146665807749 854411694.54420 No 0.06453512969897 Locked
4862 20130315.081248.000 146683307749 854456887.22740 No 0.06454948163404 Locked
4863 20130315.081249.000 146700807749 854502075.59340 No 0.06456383382546 Locked
4864 20130315.081250.000 146718307749 854547259.63530 No 0.06457818627364 Locked
4865 20130315.081251.000 146735807749 854592439.48440 No 0.06459253897078 Locked
4866 20130315.081252.000 146753307749 854637614.99150 No 0.06460689192574 Locked
4867 20130315.081253.000 146770807749 854682786.19030 No 0.06462124513653 Locked
4868 20130315.081254.000 146788307749 854727953.02330 No 0.06463559860655 Locked
4869 20130315.081255.000 146805807749 854773115.57980 No 0.0646499523305 Locked
4870 20130315.081256.000 146823307749 854818273.80780 No 0.06466430631148 Locked
4871 20130315.081257.000 146840807749 854863427.85380 No 0.06467866054078 Locked
4872 20130315.081258.000 146858307749 854908577.53310 No 0.06469301502936 Locked
4873 20130315.081259.000 146875807749 854953722.94020 No 0.06470736977163 Locked
4874 20130315.081300.000 146893307749 854998864.03220 No 0.06472172477012 Locked
4875 20130315.081301.000 146910807749 855044000.84010 No 0.06473608002299 Locked
4876 20130315.081302.000 146928307749 855089133.37920 No 0.06475043552934 Locked
4877 20130315.081303.000 146945807749 855134261.64290 No 0.06476479128956 Locked
4878 20130315.081304.000 146963307749 855179385.58950 No 0.06477914730612 Locked
4879 20130315.081305.000 146980807749 855224505.21060 No 0.06479350357953 Locked
4880 20130315.081306.000 146998307749 855269620.55250 No 0.06480786010702 Locked
4881 20130315.081307.000 147015807749 855314731.64000 No 0.06482221688714 Locked
4882 20130315.081308.000 147033307749 855359838.45640 No 0.06483657392087 Locked
4883 20130315.081309.000 147050807749 855404940.95900 No 0.06485093121075 Locked
4884 20130315.081310.000 147068307749 855450039.26540 No 0.0648652887498 Locked
4885 20130315.081311.000 147085807749 855495133.25850 No 0.06487964654496 Locked
4886 20130315.081312.000 147103307749 855540222.99730 No 0.06489400459274 Locked
4887 20130315.081313.000 147120807749 855585308.39820 No 0.0649083628981 Locked
4888 20130315.081314.000 147138307749 855630389.56110 No 0.0649227214551 Locked
4889 20130315.081315.000 147155807749 855675466.49180 No 0.06493708026341 Locked
4890 20130315.081316.000 147173307749 855720539.09040 No 0.06495143932895 Locked
4891 20130315.081317.000 147190807749 855765607.44110 No 0.06496579864673 Locked
4892 20130315.081318.000 147208307749 855810671.54710 No 0.06498015821655 Locked
4893 20130315.081319.000 147225807749 855855731.36160 No 0.06499451804119 Locked
4894 20130315.081320.000 147243307749 855900786.92010 No 0.06500887811855 Locked
4895 20130315.081321.000 147260807749 855945838.23220 No 0.06502323844806 Locked
4896 20130315.081322.000 147278307749 855990885.27930 No 0.06503759903082 Locked
4897 20130315.081323.000 147295807749 856035928.05980 No 0.06505195986692 Locked
4898 20130315.081324.000 147313307749 856080966.57490 No 0.0650663209563 Locked
4899 20130315.081325.000 147330807749 856126000.81550 No 0.06508068229949 Locked
4900 20130315.081326.000 147348307749 856171030.85660 No 0.06509504389204 Locked
4901 20130315.081327.000 147365807749 856216056.58650 No 0.06510940574059 Locked
4902 20130315.081328.000 147383307749 856261078.10360 No 0.06512376783928 Locked
4903 20130315.081329.000 147400807749 856306095.34450 No 0.0651381301919 Locked
4904 20130315.081330.000 147418307749 856351108.32970 No 0.06515249279721 Locked
4905 20130315.081331.000 147435807749 856396117.08900 No 0.06516685565345 Locked
4906 20130315.081332.000 147453307749 856441121.56250 No 0.06518121876417 Locked
4907 20130315.081333.000 147470807749 856486121.80450 No 0.06519558212616 Locked
4908 20130315.081334.000 147488307749 856531117.77210 No 0.06520994574195 Locked
4909 20130315.081335.000 147505807749 856576109.51250 No 0.06522430960875 Locked
4910 20130315.081336.000 147523307749 856621097.00720 No 0.06523867372765 Locked
4911 20130315.081337.000 147540807749 856666080.22490 No 0.06525303810052 Locked
4912 20130315.081338.000 147558307749 856711059.25290 No 0.06526740272217 Locked
4913 20130315.081339.000 147575807749 856756034.06610 No 0.06528176759408 Locked
4914 20130315.081340.000 147593307749 856801004.66550 No 0.06529613271621 Locked
4915 20130315.081341.000 147610807749 856845970.91560 No 0.06531049809659 Locked
4916 20130315.081342.000 147628307749 856890933.02590 No 0.06532486372279 Locked
4917 20130315.081343.000 147645807749 856935890.87090 No 0.06533922960225 Locked
4918 20130315.081344.000 147663307749 856980844.46730 No 0.065353595734 Locked
4919 20130315.081345.000 147680807749 857025793.86260 No 0.06536796211519 Locked
4920 20130315.081346.000 147698307749 857070738.98750 No 0.06538232874996 Locked
4921 20130315.081347.000 147715807749 857115679.89950 No 0.06539669563489 Locked
4922 20130315.081348.000 147733307749 857160616.56280 No 0.0654110627721 Locked
4923 20130315.081349.000 147750807749 857205549.05440 No 0.06542543015702 Locked
4924 20130315.081350.000 147768307749 857250477.29760 No 0.0654397977942 Locked
4925 20130315.081351.000 147785807749 857295401.32610 No 0.06545416568165 Locked
4926 20130315.081352.000 147803307749 857340321.13810 No 0.06546853381947 Locked
4927 20130315.081353.000 147820807749 857385236.69980 No 0.06548290220966 Locked
4928 20130315.081354.000 147838307749 857430148.09660 No 0.06549727084716 Locked
4929 20130315.081355.000 147855807749 857475055.22940 No 0.06551163973785 Locked
4930 20130315.081356.000 147873307749 857519958.16030 No 0.06552600887805 Locked
4931 20130315.081357.000 147890807749 857564856.89940 No 0.06554037826715 Locked
4932 20130315.081358.000 147908307749 857609751.40990 No 0.06555474790734 Locked
4933 20130315.081359.000 147925807749 857654641.67250 No 0.06556911779976 Locked
4934 20130315.081400.000 147943307749 857699527.71100 No 0.06558348794301 Locked
4935 20130315.081401.000 147960807749 857744409.54420 No 0.06559785833596 Locked
4936 20130315.081402.000 147978307749 857789287.18360 No 0.06561222897793 Locked
4937 20130315.081403.000 147995807749 857834160.61880 No 0.06562659986955 Locked
4938 20130315.081404.000 148013307749 857879029.88760 No 0.06564097100856 Locked
4939 20130315.081405.000 148030807749 857923894.99510 No 0.06565534239466 Locked
4940 20130315.081406.000 148048307749 857968755.86690 No 0.06566971403227 Locked
4941 20130315.081407.000 148065807749 858013612.48900 No 0.06568408592223 Locked
4942 20130315.081408.000 148083307749 858058464.94150 No 0.06569845805977 Locked
4943 20130315.081409.000 148100807749 858103313.13290 No 0.06571283045032 Locked
4944 20130315.081410.000 148118307749 858148157.16820 No 0.06572720308767 Locked
4945 20130315.081411.000 148135807749 858192996.96600 No 0.06574157597663 Locked
4946 20130315.081412.000 148153307749 858237832.57020 No 0.0657559491146 Locked
4947 20130315.081413.000 148170807749 858282663.98450 No 0.06577032250136 Locked
4948 20130315.081414.000 148188307749 858327491.23180 No 0.06578469613555 Locked
4949 20130315.081415.000 148205807749 858372314.27970 No 0.0657990700191 Locked
4950 20130315.081416.000 148223307749 858417133.17310 No 0.06581344414934 Locked
4951 20130315.081417.000 148240807749 858461947.85530 No 0.06582781852963 Locked
4952 20130315.081418.000 148258307749 858506758.36150 No 0.06584219315789 Locked
4953 20130315.081419.000 148275807749 858551564.64230 No 0.06585656803705 Locked
4954 20130315.081420.000 148293307749 858596366.70490 No 0.06587094316668 Locked
4955 20130315.081421.000 148310807749 858641164.61660 No 0.06588531854278 Locked
4956 20130315.081422.000 148328307749 858685958.34970 No 0.06589969416701 Locked
4957 20130315.081423.000 148345807749 858730747.91710 No 0.06591407003858 Locked
4958 20130315.081424.000 148363307749 858775533.31470 No 0.06592844615776 Locked
4959 20130315.081425.000 148380807749 858820314.50950 No 0.06594282252649 Locked
4960 20130315.081426.000 148398307749 858865091.57210 No 0.06595719914059 Locked
4961 20130315.081427.000 148415807749 858909864.44520 No 0.06597157600345 Locked
4962 20130315.081428.000 148433307749 858954633.11060 No 0.06598595311617 Locked
4963 20130315.081429.000 148450807749 858999397.62870 No 0.06600033047514 Locked
4964 20130315.081430.000 148468307749 859044157.99370 No 0.06601470808072 Locked
4965 20130315.081431.000 148485807749 859088914.16550 No 0.06602908593529 Locked
4966 20130315.081432.000 148503307749 859133666.21830 No 0.06604346403444 Locked
4967 20130315.081433.000 148520807749 859178414.12050 No 0.06605784238004 Locked
4968 20130315.081434.000 148538307749 859223157.83150 No 0.06607222097451 Locked
4969 20130315.081435.000 148555807749 859267897.33290 No 0.06608659981895 Locked
4970 20130315.081436.000 148573307749 859312632.65930 No 0.06610097891129 Locked
4971 20130315.081437.000 148590807749 859357363.81820 No 0.06611535825109 Locked
4972 20130315.081438.000 148608307749 859402090.87180 No 0.06612973783466 Locked
4973 20130315.081439.000 148625807749 859446813.75600 No 0.0661441176658 Locked
4974 20130315.081440.000 148643307749 859491532.41590 No 0.06615849774778 Locked
4975 20130315.081441.000 148660807749 859536246.97530 No 0.06617287807324 Locked
4976 20130315.081442.000 148678307749 859580957.37110 No 0.06618725864593 Locked
4977 20130315.081443.000 148695807749 859625663.61720 No 0.06620163946502 Locked
4978 20130315.081444.000 148713307749 859670365.73060 No 0.06621602052951 Locked
4979 20130315.081445.000 148730807749 859715063.73570 No 0.06623040183794 Locked
4980 20130315.081446.000 148748307749 859759757.53840 No 0.0662447833959 Locked
4981 20130315.081447.000 148765807749 859804447.19600 No 0.0662591652 Locked
4982 20130315.081448.000 148783307749 859849132.64020 No 0.06627354725428 Locked
4983 20130315.081449.000 148800807749 859893814.00330 No 0.0662879295509 Locked
4984 20130315.081450.000 148818307749 859938491.24660 No 0.06630231209214 Locked
4985 20130315.081451.000 148835807749 859983164.27830 No 0.06631669488346 Locked
4986 20130315.081452.000 148853307749 860027833.20370 No 0.06633107791861 Locked
4987 20130315.081453.000 148870807749 860072498.01170 No 0.06634546119824 Locked
4988 20130315.081454.000 148888307749 860117158.66520 No 0.06635984472457 Locked
4989 20130315.081455.000 148905807749 860161815.12620 No 0.06637422849984 Locked
4990 20130315.081456.000 148923307749 860206467.45630 No 0.06638861252039 Locked
4991 20130315.081457.000 148940807749 860251115.68240 No 0.06640299678464 Locked
4992 20130315.081458.000 148958307749 860295759.72870 No 0.06641738129708 Locked
4993 20130315.081459.000 148975807749 860340399.62490 No 0.06643176605594 Locked
4994 20130315.081500.000 148993307749 860385035.40140 No 0.06644615105943 Locked
4995 20130315.081501.000 149010807749 860429667.11810 No 0.06646053630399 Locked
4996 20130315.081502.000 149028307749 860474294.63150 No 0.06647492179813 Locked
4997 20130315.081503.000 149045807749 860518918.08720 No 0.06648930753321 Locked
4998 20130315.081504.000 149063307749 860563537.43070 No 0.06650369351247 Locked
4999 20130315.081505.000 149080807749 860608152.55020 No 0.06651807974254 Locked
5000 20130315.081506.000 149098307749 860652763.57630 No 0.06653246621568 Locked
5001 20130315.081507.000 149115807749 860697370.49490 No 0.06654685293271 Locked
5002 20130315.081508.000 149133307749 860741973.27050 No 0.06656123989575 Locked
5003 20130315.081509.000 149150807749 860786571.93610 No 0.06657562710284 Locked
5004 20130315.081510.000 149168307749 860831166.50790 No 0.06659001455301 Locked
5005 20130315.081511.000 149185807749 860875756.94620 No 0.06660440224863 Locked
5006 20130315.081512.000 149203307749 860920343.29250 No 0.06661879018722 Locked
5007 20130315.081513.000 149220807749 860964925.53610 No 0.06663317836942 Locked
5008 20130315.081514.000 149238307749 861009503.66200 No 0.06664756679613 Locked
5009 20130315.081515.000 149255807749 861054077.63130 No 0.06666195546965 Locked
5010 20130315.081516.000 149273307749 861098647.51130 No 0.06667634438599 Locked
5011 20130315.081517.000 149290807749 861143213.27300 No 0.06669073354687 Locked
5012 20130315.081518.000 149308307749 861187774.95280 No 0.06670512295013 Locked
5013 20130315.081519.000 149325807749 861232332.48490 No 0.06671951259967 Locked
5014 20130315.081520.000 149343307749 861276885.93090 No 0.06673390249184 Locked
5015 20130315.081521.000 149360807749 861321435.26670 No 0.06674829262807 Locked
5016 20130315.081522.000 149378307749 861365980.44610 No 0.0667626830111 Locked
5017 20130315.081523.000 149395807749 861410521.54590 No 0.06677707363637 Locked
5018 20130315.081524.000 149413307749 861455058.60140 No 0.06679146450179 Locked
5019 20130315.081525.000 149430807749 861499591.47410 No 0.06680585561558 Locked
5020 20130315.081526.000 149448307749 861544120.28230 No 0.06682024697071 Locked
5021 20130315.081527.000 149465807749 861588645.03160 No 0.06683463856685 Locked
5022 20130315.081528.000 149483307749 861633165.61090 No 0.0668490304106 Locked
5023 20130315.081529.000 149500807749 861677682.08180 No 0.06686342249831 Locked
5024 20130315.081530.000 149518307749 861722194.49590 No 0.0668778148269 Locked
5025 20130315.081531.000 149535807749 861766702.87910 No 0.06689220739484 Locked
5026 20130315.081532.000 149553307749 861811207.11400 No 0.06690660020911 Locked
5027 20130315.081533.000 149570807749 861855707.29830 No 0.06692099326389 Locked
5028 20130315.081534.000 149588307749 861900203.40540 No 0.06693538656077 Locked
5029 20130315.081535.000 149605807749 861944695.38030 No 0.06694978010302 Locked
5030 20130315.081536.000 149623307749 861989183.30390 No 0.06696417388583 Locked
5031 20130315.081537.000 149640807749 862033667.09750 No 0.06697856791387 Locked
5032 20130315.081538.000 149658307749 862078146.83670 No 0.06699296218266 Locked
5033 20130315.081539.000 149675807749 862122622.47330 No 0.06700735669505 Locked
5034 20130315.081540.000 149693307749 862167094.04710 No 0.06702175144869 Locked
5035 20130315.081541.000 149710807749 862211561.52000 No 0.06703614644583 Locked
5036 20130315.081542.000 149728307749 862256024.96530 No 0.06705054168213 Locked
5037 20130315.081543.000 149745807749 862300484.32350 No 0.06706493716112 Locked
5038 20130315.081544.000 149763307749 862344939.60930 No 0.06707933288192 Locked
5039 20130315.081545.000 149780807749 862389390.86270 No 0.06709372884215 Locked
5040 20130315.081546.000 149798307749 862433837.97710 No 0.06710812504816 Locked
5041 20130315.081547.000 149815807749 862478281.03880 No 0.06712252149481 Locked
5042 20130315.081548.000 149833307749 862522720.00740 No 0.0671369181845 Locked
5043 20130315.081549.000 149850807749 862567154.90350 No 0.06715131511602 Locked
5044 20130315.081550.000 149868307749 862611585.71790 No 0.0671657122899 Locked
5045 20130315.081551.000 149885807749 862656012.51960 No 0.06718010970205 Locked
5046 20130315.081552.000 149903307749 862700435.21560 No 0.06719450735799 Locked
5047 20130315.081553.000 149920807749 862744853.89950 No 0.06720890525216 Locked
5048 20130315.081554.000 149938307749 862789268.51030 No 0.06722330338819 Locked
5049 20130315.081555.000 149955807749 862833679.00980 No 0.06723770176835 Locked
5050 20130315.081556.000 149973307749 862878085.48700 No 0.06725210038734 Locked
5051 20130315.081557.000 149990807749 862922487.88070 No 0.0672664992488 Locked
5052 20130315.081558.000 150008307749 862966886.21150 No 0.06728089835152 Locked
5053 20130315.081559.000 150025807749 863011280.44980 No 0.06729529769724 Locked
5054 20130315.081600.000 150043307749 863055670.67050 No 0.06730969728152 Locked
5055 20130315.081601.000 150060807749 863100056.78580 No 0.06732409710958 Locked
5056 20130315.081602.000 150078307749 863144438.88190 No 0.06733849717629 Locked
5057 20130315.081603.000 150095807749 863188817.02530 No 0.06735289747771 Locked
5058 20130315.081604.000 150113307749 863233191.05090 No 0.06736729802364 Locked
5059 20130315.081605.000 150130807749 863277561.05680 No 0.06738169880825 Locked
5060 20130315.081606.000 150148307749 863321927.01480 No 0.06739609983322 Locked
5061 20130315.081607.000 150165807749 863366288.97850 No 0.06741050109537 Locked
5062 20130315.081608.000 150183307749 863410646.86440 No 0.06742490259965 Locked
5063 20130315.081609.000 150200807749 863455000.70050 No 0.06743930434441 Locked
5064 20130315.081610.000 150218307749 863499350.51870 No 0.06745370632774 Locked
5065 20130315.081611.000 150235807749 863543696.30110 No 0.06746810855072 Locked
5066 20130315.081612.000 150253307749 863588038.02870 No 0.06748251101446 Locked
5067 20130315.081613.000 150270807749 863632375.73840 No 0.06749691371678 Locked
5068 20130315.081614.000 150288307749 863676709.45450 No 0.06751131665623 Locked
5069 20130315.081615.000 150305807749 863721039.08490 No 0.06752571983829 Locked
5070 20130315.081616.000 150323307749 863765364.67750 No 0.06754012326011 Locked
5071 20130315.081617.000 150340807749 863809686.22120 No 0.06755452692235 Locked
5072 20130315.081618.000 150358307749 863854003.76980 No 0.06756893082181 Locked
5073 20130315.081619.000 150375807749 863898317.26200 No 0.06758333496213 Locked
5074 20130315.081620.000 150393307749 863942626.78190 No 0.06759773933833 Locked
5075 20130315.081621.000 150410807749 863986932.25150 No 0.06761214395502 Locked
5076 20130315.081622.000 150428307749 864031233.68390 No 0.06762654881145 Locked
5077 20130315.081623.000 150445807749 864075531.13280 No 0.0676409539044 Locked
5078 20130315.081624.000 150463307749 864119824.55080 No 0.06765535923671 Locked
5079 20130315.081625.000 150480807749 864164113.95810 No 0.06766976480716 Locked
5080 20130315.081626.000 150498307749 864208399.35410 No 0.0676841706158 Locked
5081 20130315.081627.000 150515807749 864252680.70960 No 0.06769857666437 Locked
5082 20130315.081628.000 150533307749 864296958.06450 No 0.06771298295048 Locked
5083 20130315.081629.000 150550807749 864341231.40110 No 0.06772738947519 Locked
5084 20130315.081630.000 150568307749 864385500.67150 No 0.06774179624135 Locked
5085 20130315.081631.000 150585807749 864429765.95920 No 0.067756203244 Locked
5086 20130315.081632.000 150603307749 864474027.21650 No 0.06777061048597 Locked
5087 20130315.081633.000 150620807749 864518284.52090 No 0.06778501796265 Locked
5088 20130315.081634.000 150638307749 864562537.78970 No 0.06779942567897 Locked
5089 20130315.081635.000 150655807749 864606787.01200 No 0.06781383363556 Locked
5090 20130315.081636.000 150673307749 864651032.29680 No 0.06782824182595 Locked
5091 20130315.081637.000 150690807749 864695273.49280 No 0.06784265025913 Locked
5092 20130315.081638.000 150708307749 864739510.71350 No 0.06785705892836 Locked
5093 20130315.081639.000 150725807749 864783743.90690 No 0.06787146783673 Locked
5094 20130315.081640.000 150743307749 864827973.16100 No 0.06788587697901 Locked
5095 20130315.081641.000 150760807749 864872198.39260 No 0.06790028636014 Locked
5096 20130315.081642.000 150778307749 864916419.65290 No 0.06791469597708 Locked
5097 20130315.081643.000 150795807749 864960636.89910 No 0.06792910583237 Locked
5098 20130315.081644.000 150813307749 865004850.09550 No 0.06794351592813 Locked
5099 20130315.081645.000 150830807749 865049059.35720 No 0.06795792625753 Locked
5100 20130315.081646.000 150848307749 865093264.64520 No 0.06797233682289 Locked
5101 20130315.081647.000 150865807749 865137465.90760 No 0.06798674762727 Locked
5102 20130315.081648.000 150883307749 865181663.16730 No 0.06800115866934 Locked
5103 20130315.081649.000 150900807749 865225856.49980 No 0.0680155699446 Locked
5104 20130315.081650.000 150918307749 865270045.80060 No 0.06802998145925 Locked
5105 20130315.081651.000 150935807749 865314231.15420 No 0.06804439320828 Locked
5106 20130315.081652.000 150953307749 865358412.46510 No 0.06805880519737 Locked
5107 20130315.081653.000 150970807749 865402589.83780 No 0.0680732174203 Locked
5108 20130315.081654.000 150988307749 865446763.18140 No 0.06808762988247 Locked
5109 20130315.081655.000 151005807749 865490932.59140 No 0.06810204257822 Locked
5110 20130315.081656.000 151023307749 865535097.96580 No 0.06811645551359 Locked
5111 20130315.081657.000 151040807749 865579259.36970 No 0.06813086868472 Locked
5112 20130315.081658.000 151058307749 865623416.81000 No 0.06814528209121 Locked
5113 20130315.081659.000 151075807749 865667570.26280 No 0.06815969573448 Locked
5114 20130315.081700.000 151093307749 865711719.73770 No 0.06817410961394 Locked
5115 20130315.081701.000 151110807749 865755865.24430 No 0.06818852372904 Locked
5116 20130315.081702.000 151128307749 865800006.84020 No 0.06820293807635 Locked
5117 20130315.081703.000 151145807749 865844144.47800 No 0.06821735265869 Locked
5118 20130315.081704.000 151163307749 865888278.13960 No 0.06823176747713 Locked
5119 20130315.081705.000 151180807749 865932407.79960 No 0.06824618253318 Locked
5120 20130315.081706.000 151198307749 865976533.50120 No 0.06826059782428 Locked
5121 20130315.081707.000 151215807749 866020655.26230 No 0.06827501334935 Locked
5122 20130315.081708.000 151233307749 866064773.04030 No 0.06828942911094 Locked
5123 20130315.081709.000 151250807749 866108886.84360 No 0.06830384510854 Locked
5124 20130315.081710.000 151268307749 866152996.63870 No 0.06831826134414 Locked
5125 20130315.081711.000 151285807749 866197102.53990 No 0.06833267781096 Locked
5126 20130315.081712.000 151303307749 866241204.43740 No 0.06834709451551 Locked
5127 20130315.081713.000 151320807749 866285302.36950 No 0.06836151145553 Locked
5128 20130315.081714.000 151338307749 866329396.30750 No 0.0683759286327 Locked
5129 20130315.081715.000 151355807749 866373486.35370 No 0.06839034604097 Locked
5130 20130315.081716.000 151373307749 866417572.40850 No 0.06840476368624 Locked
5131 20130315.081717.000 151390807749 866461654.50290 No 0.06841918156668 Locked
5132 20130315.081718.000 151408307749 866505732.63360 No 0.06843359968247 Locked
5133 20130315.081719.000 151425807749 866549806.90080 No 0.06844801802768 Locked
5134 20130315.081720.000 151443307749 866593877.14810 No 0.06846243661158 Locked
5135 20130315.081721.000 151460807749 866637943.46660 No 0.06847685542876 Locked
5136 20130315.081722.000 151478307749 866682005.85210 No 0.06849127447949 Locked
5137 20130315.081723.000 151495807749 866726064.28220 No 0.06850569376508 Locked
5138 20130315.081724.000 151513307749 866770118.74100 No 0.06852011328648 Locked
5139 20130315.081725.000 151530807749 866814169.29810 No 0.06853453303956 Locked
5140 20130315.081726.000 151548307749 866858215.89480 No 0.06854895302781 Locked
5141 20130315.081727.000 151565807749 866902258.62410 No 0.06856337324569 Locked
5142 20130315.081728.000 151583307749 866946297.37840 No 0.06857779369961 Locked
5143 20130315.081729.000 151600807749 866990332.18320 No 0.06859221438804 Locked
5144 20130315.081730.000 151618307749 867034363.04070 No 0.06860663531086 Locked
5145 20130315.081731.000 151635807749 867078390.01690 No 0.06862105646414 Locked
5146 20130315.081732.000 151653307749 867122412.99030 No 0.06863547785511 Locked
5147 20130315.081733.000 151670807749 867166432.01290 No 0.06864989948067 Locked
5148 20130315.081734.000 151688307749 867210447.08860 No 0.06866432134059 Locked
5149 20130315.081735.000 151705807749 867254458.25020 No 0.06867874343293 Locked
5150 20130315.081736.000 151723307749 867298465.45110 No 0.06869316576044 Locked
5151 20130315.081737.000 151740807749 867342468.72630 No 0.06870758832106 Locked
5152 20130315.081738.000 151758307749 867386468.06430 No 0.06872201111547 Locked
5153 20130315.081739.000 151775807749 867430463.51300 No 0.06873643414082 Locked
5154 20130315.081740.000 151793307749 867474455.04720 No 0.0687508573986 Locked
5155 20130315.081741.000 151810807749 867518442.60830 No 0.06876528089231 Locked
5156 20130315.081742.000 151828307749 867562426.31910 No 0.06877970461464 Locked
5157 20130315.081743.000 151845807749 867606406.10030 No 0.0687941285703 Locked
5158 20130315.081744.000 151863307749 867650381.94280 No 0.06880855275984 Locked
5159 20130315.081745.000 151880807749 867694353.89160 No 0.06882297718058 Locked
5160 20130315.081746.000 151898307749 867738321.91400 No 0.06883740183447 Locked
5161 20130315.081747.000 151915807749 867782286.03130 No 0.06885182672024 Locked
5162 20130315.081748.000 151933307749 867826246.18800 No 0.06886625184118 Locked
5163 20130315.081749.000 151950807749 867870202.43990 No 0.06888067719398 Locked
5164 20130315.081750.000 151968307749 867914154.75930 No 0.06889510278029 Locked
5165 20130315.081751.000 151985807749 867958103.19940 No 0.06890952859695 Locked
5166 20130315.081752.000 152003307749 868002047.77880 No 0.06892395464286 Locked
5167 20130315.081753.000 152020807749 868045988.39530 No 0.06893838092407 Locked
5168 20130315.081754.000 152038307749 868089925.11090 No 0.06895280743692 Locked
5169 20130315.081755.000 152055807749 868133857.89650 No 0.06896723418312 Locked
5170 20130315.081756.000 152073307749 868177786.79080 No 0.06898166116039 Locked
5171 20130315.081757.000 152090807749 868221711.84150 No 0.06899608836588 Locked
5172 20130315.081758.000 152108307749 868265632.99220 No 0.06901051580295 Locked
5173 20130315.081759.000 152125807749 868309550.25110 No 0.06902494347111 Locked
5174 20130315.081800.000 152143307749 868353463.58440 No 0.06903937137237 Locked
5175 20130315.081801.000 152160807749 868397372.96000 No 0.06905379950863 Locked
5176 20130315.081802.000 152178307749 868441278.42530 No 0.06906822787708 Locked
5177 20130315.081803.000 152195807749 868485180.06730 No 0.06908265647255 Locked
5178 20130315.081804.000 152213307749 868529077.74120 No 0.06909708530364 Locked
5179 20130315.081805.000 152230807749 868572971.59030 No 0.06911151436184 Locked
5180 20130315.081806.000 152248307749 868616861.53610 No 0.06912594365182 Locked
5181 20130315.081807.000 152265807749 868660747.57990 No 0.06914037317349 Locked
5182 20130315.081808.000 152283307749 868704629.77600 No 0.06915480292364 Locked
5183 20130315.081809.000 152300807749 868748508.02980 No 0.06916923290787 Locked
5184 20130315.081810.000 152318307749 868792382.44290 No 0.06918366312016 Locked
5185 20130315.081811.000 152335807749 868836252.96280 No 0.06919809356362 Locked
5186 20130315.081812.000 152353307749 868880119.57640 No 0.06921252423904 Locked
5187 20130315.081813.000 152370807749 868923982.37310 No 0.0692269551411 Locked
5188 20130315.081814.000 152388307749 868967841.26900 No 0.06924138627478 Locked
5189 20130315.081815.000 152405807749 869011696.25500 No 0.06925581764062 Locked
5190 20130315.081816.000 152423307749 869055547.35430 No 0.06927024923726 Locked
5191 20130315.081817.000 152440807749 869099394.63650 No 0.06928468106055 Locked
5192 20130315.081818.000 152458307749 869143237.97500 No 0.06929911311801 Locked
5193 20130315.081819.000 152475807749 869187077.46840 No 0.06931354540378 Locked
5194 20130315.081820.000 152493307749 869230913.08020 No 0.06932797792005 Locked
5195 20130315.081821.000 152510807749 869274744.84510 No 0.06934241066473 Locked
5196 20130315.081822.000 152528307749 869318572.70440 No 0.06935684364133 Locked
5197 20130315.081823.000 152545807749 869362396.76120 No 0.06937127684371 Locked
5198 20130315.081824.000 152563307749 869406216.91690 No 0.06938571027774 Locked
5199 20130315.081825.000 152580807749 869450033.20700 No 0.0694001439413 Locked
5200 20130315.081826.000 152598307749 869493845.65800 No 0.06941457783282 Locked
5201 20130315.081827.000 152615807749 869537654.23730 No 0.06942901195424 Locked
5202 20130315.081828.000 152633307749 869581458.87250 No 0.06944344630985 Locked
5203 20130315.081829.000 152650807749 869625259.73760 No 0.06945788088933 Locked
5204 20130315.081830.000 152668307749 869669056.72110 No 0.06947231569929 Locked
5205 20130315.081831.000 152685807749 869712849.81740 No 0.06948675074007 Locked
5206 20130315.081832.000 152703307749 869756639.10850 No 0.06950118600679 Locked
5207 20130315.081833.000 152720807749 869800424.57000 No 0.06951562150092 Locked
5208 20130315.081834.000 152738307749 869844206.14980 No 0.06953005722553 Locked
5209 20130315.081835.000 152755807749 869887983.86040 No 0.0695444931799 Locked
5210 20130315.081836.000 152773307749 869931757.76790 No 0.06955892936008 Locked
5211 20130315.081837.000 152790807749 869975527.77110 No 0.0695733657721 Locked
5212 20130315.081838.000 152808307749 870019293.92830 No 0.06958780241249 Locked
5213 20130315.081839.000 152825807749 870063056.22040 No 0.06960223928238 Locked
5214 20130315.081840.000 152843307749 870106814.68880 No 0.06961667637932 Locked
5215 20130315.081841.000 152860807749 870150569.32390 No 0.06963111370388 Locked
5216 20130315.081842.000 152878307749 870194320.10590 No 0.06964555125723 Locked
5217 20130315.081843.000 152895807749 870238067.04690 No 0.06965998903865 Locked
5218 20130315.081844.000 152913307749 870281810.13580 No 0.0696744270488 Locked
5219 20130315.081845.000 152930807749 870325549.36460 No 0.06968886528817 Locked
5220 20130315.081846.000 152948307749 870369284.76880 No 0.06970330375463 Locked
5221 20130315.081847.000 152965807749 870413016.31430 No 0.06971774245022 Locked
5222 20130315.081848.000 152983307749 870456744.05740 No 0.06973218137159 Locked
5223 20130315.081849.000 153000807749 870500467.89770 No 0.0697466205247 Locked
5224 20130315.081850.000 153018307749 870544187.92410 No 0.06976105990428 Locked
5225 20130315.081851.000 153035807749 870587904.11880 No 0.06977549951138 Locked
5226 20130315.081852.000 153053307749 870631616.49330 No 0.06978993934532 Locked
5227 20130315.081853.000 153070807749 870675325.05040 No 0.06980437940593 Locked
5228 20130315.081854.000 153088307749 870719029.76130 No 0.06981881969492 Locked
5229 20130315.081855.000 153105807749 870762730.67650 No 0.0698332602093 Locked
5230 20130315.081856.000 153123307749 870806427.71750 No 0.06984770095372 Locked
5231 20130315.081857.000 153140807749 870850120.93120 No 0.0698621419254 Locked
5232 20130315.081858.000 153158307749 870893810.34750 No 0.06987658312257 Locked
5233 20130315.081859.000 153175807749 870937495.97480 No 0.06989102454472 Locked
5234 20130315.081900.000 153193307749 870981177.70810 No 0.06990546619809 Locked
5235 20130315.081901.000 153210807749 871024855.66410 No 0.06991990807576 Locked
5236 20130315.081902.000 153228307749 871068529.80140 No 0.06993435018017 Locked
5237 20130315.081903.000 153245807749 871112200.14070 No 0.06994879251011 Locked
5238 20130315.081904.000 153263307749 871155866.63620 No 0.06996323506828 Locked
5239 20130315.081905.000 153280807749 871199529.29230 No 0.06997767785444 Locked
5240 20130315.081906.000 153298307749 871243188.16060 No 0.06999212086551 Locked
5241 20130315.081907.000 153315807749 871286843.21630 No 0.07000656410296 Locked
5242 20130315.081908.000 153333307749 871330494.48210 No 0.07002100756546 Locked
5243 20130315.081909.000 153350807749 871374141.89000 No 0.07003545125703 Locked
5244 20130315.081910.000 153368307749 871417785.53440 No 0.07004989517208 Locked
5245 20130315.081911.000 153385807749 871461425.30500 No 0.07006433931714 Locked
5246 20130315.081912.000 153403307749 871505061.32820 No 0.07007878368473 Locked
5247 20130315.081913.000 153420807749 871548693.49770 No 0.07009322828113 Locked
5248 20130315.081914.000 153438307749 871592321.86400 No 0.07010767310337 Locked
5249 20130315.081915.000 153455807749 871635946.42730 No 0.07012211815143 Locked
5250 20130315.081916.000 153473307749 871679567.21090 No 0.07013656342392 Locked
5251 20130315.081917.000 153490807749 871723184.19530 No 0.070151008922 Locked
5252 20130315.081918.000 153508307749 871766797.39370 No 0.07016545464489 Locked
5253 20130315.081919.000 153525807749 871810406.79060 No 0.07017990059351 Locked
5254 20130315.081920.000 153543307749 871854012.39890 No 0.07019434676709 Locked
5255 20130315.081921.000 153560807749 871897614.19370 No 0.07020879316711 Locked
5256 20130315.081922.000 153578307749 871941212.19650 No 0.0702232397923 Locked
5257 20130315.081923.000 153595807749 871984806.36240 No 0.07023768664531 Locked
5258 20130315.081924.000 153613307749 872028396.80050 No 0.07025213371968 Locked
5259 20130315.081925.000 153630807749 872071983.38300 No 0.07026658102299 Locked
5260 20130315.081926.000 153648307749 872115566.18390 No 0.07028102855085 Locked
5261 20130315.081927.000 153665807749 872159145.24530 No 0.07029547630075 Locked
5262 20130315.081928.000 153683307749 872202720.48680 No 0.07030992427747 Locked
5263 20130315.081929.000 153700807749 872246291.91060 No 0.07032437248088 Locked
5264 20130315.081930.000 153718307749 872289859.58300 No 0.07033882090705 Locked
5265 20130315.081931.000 153735807749 872333423.44730 No 0.07035326955934 Locked
5266 20130315.081932.000 153753307749 872376983.59040 No 0.07036771843258 Locked
5267 20130315.081933.000 153770807749 872420539.92640 No 0.07038216753189 Locked
5268 20130315.081934.000 153788307749 872464092.49970 No 0.07039661685462 Locked
5269 20130315.081935.000 153805807749 872507641.30380 No 0.07041106640117 Locked
5270 20130315.081936.000 153823307749 872551186.30400 No 0.07042551617358 Locked
5271 20130315.081937.000 153840807749 872594727.56850 No 0.07043996616782 Locked
5272 20130315.081938.000 153858307749 872638265.00810 No 0.07045441638917 Locked
5273 20130315.081939.000 153875807749 872681798.63600 No 0.07046886683685 Locked
5274 20130315.081940.000 153893307749 872725328.46020 No 0.0704833175104 Locked
5275 20130315.081941.000 153910807749 872768854.55150 No 0.0704977684056 Locked
5276 20130315.081942.000 153928307749 872812376.93090 No 0.07051221952121 Locked
5277 20130315.081943.000 153945807749 872855895.50300 No 0.07052667086289 Locked
5278 20130315.081944.000 153963307749 872899410.42500 No 0.07054112242131 Locked
5279 20130315.081945.000 153980807749 872942921.53520 No 0.07055557420606 Locked
5280 20130315.081946.000 153998307749 872986428.91210 No 0.0705700262125 Locked
5281 20130315.081947.000 154015807749 873029932.49870 No 0.070584478444 Locked
5282 20130315.081948.000 154033307749 873073432.29120 No 0.07059893090079 Locked
5283 20130315.081949.000 154050807749 873116928.34740 No 0.07061338357944 Locked
5284 20130315.081950.000 154068307749 873160420.62340 No 0.07062783648255 Locked
5285 20130315.081951.000 154085807749 873203909.11920 No 0.07064228961012 Locked
5286 20130315.081952.000 154103307749 873247393.84370 No 0.07065674296163 Locked
5287 20130315.081953.000 154120807749 873290874.83470 No 0.07067119653483 Locked
5288 20130315.081954.000 154138307749 873334352.10870 No 0.07068565032874 Locked
5289 20130315.081955.000 154155807749 873377825.63950 No 0.07070010434492 Locked
5290 20130315.081956.000 154173307749 873421295.37600 No 0.07071455858639 Locked
5291 20130315.081957.000 154190807749 873464761.38940 No 0.07072901304894 Locked
5292 20130315.081958.000 154208307749 873508223.60040 No 0.07074346773728 Locked
5293 20130315.081959.000 154225807749 873551682.10650 No 0.0707579226456 Locked
5294 20130315.082000.000 154243307749 873595136.80150 No 0.07077237778022 Locked
5295 20130315.082001.000 154260807749 873638587.82490 No 0.07078683313286 Locked
5296 20130315.082002.000 154278307749 873682035.09020 No 0.07080128870865 Locked
5297 20130315.082003.000 154295807749 873725478.58430 No 0.07081574450837 Locked
5298 20130315.082004.000 154313307749 873768918.38260 No 0.07083020052754 Locked
5299 20130315.082005.000 154330807749 873812354.40030 No 0.07084465677119 Locked
5300 20130315.082006.000 154348307749 873855786.65630 No 0.07085911323822 Locked
5301 20130315.082007.000 154365807749 873899215.15360 No 0.07087356992843 Locked
5302 20130315.082008.000 154383307749 873942639.97720 No 0.07088802683677 Locked
5303 20130315.082009.000 154400807749 873986061.08570 No 0.07090248396572 Locked
5304 20130315.082010.000 154418307749 874029478.43770 No 0.07091694131772 Locked
5305 20130315.082011.000 154435807749 874072892.07640 No 0.07093139889022 Locked
5306 20130315.082012.000 154453307749 874116301.99490 No 0.07094585668361 Locked
5307 20130315.082013.000 154470807749 874159708.16930 No 0.07096031469933 Locked
5308 20130315.082014.000 154488307749 874203110.56100 No 0.07097477293965 Locked
5309 20130315.082015.000 154505807749 874246509.19720 No 0.07098923140298 Locked
5310 20130315.082016.000 154523307749 874289904.10670 No 0.07100369008759 Locked
5311 20130315.082017.000 154540807749 874333295.33000 No 0.07101814899108 Locked
5312 20130315.082018.000 154558307749 874376682.80750 No 0.07103260811699 Locked
5313 20130315.082019.000 154575807749 874420066.59190 No 0.0710470674622 Locked
5314 20130315.082020.000 154593307749 874463446.61490 No 0.07106152703075 Locked
5315 20130315.082021.000 154610807749 874506822.96730 No 0.07107598681726 Locked
5316 20130315.082022.000 154628307749 874550195.56810 No 0.07109044682653 Locked
5317 20130315.082023.000 154645807749 874593564.50530 No 0.07110490705334 Locked
5318 20130315.082024.000 154663307749 874636929.69660 No 0.07111936750258 Locked
5319 20130315.082025.000 154680807749 874680291.16050 No 0.07113382817315 Locked
5320 20130315.082026.000 154698307749 874723648.93920 No 0.07114828906254 Locked
5321 20130315.082027.000 154715807749 874767002.98550 No 0.07116275017356 Locked
5322 20130315.082028.000 154733307749 874810353.39820 No 0.07117721150033 Locked
5323 20130315.082029.000 154750807749 874853700.05040 No 0.0711916730504 Locked
5324 20130315.082030.000 154768307749 874897042.96110 No 0.07120613482263 Locked
5325 20130315.082031.000 154785807749 874940382.19500 No 0.07122059681319 Locked
5326 20130315.082032.000 154803307749 874983717.72240 No 0.07123505902384 Locked
5327 20130315.082033.000 154820807749 875027049.51380 No 0.07124952145632 Locked
5328 20130315.082034.000 154838307749 875070377.60460 No 0.07126398410854 Locked
5329 20130315.082035.000 154855807749 875113702.01920 No 0.07127844697905 Locked
5330 20130315.082036.000 154873307749 875157022.63350 No 0.07129291007521 Locked
5331 20130315.082037.000 154890807749 875200339.62930 No 0.07130737338624 Locked
5332 20130315.082038.000 154908307749 875243652.90160 No 0.07132183691837 Locked
5333 20130315.082039.000 154925807749 875286962.52210 No 0.07133630066733 Locked
5334 20130315.082040.000 154943307749 875330268.31140 No 0.07135076464379 Locked
5335 20130315.082041.000 154960807749 875373570.47720 No 0.0713652288354 Locked
5336 20130315.082042.000 154978307749 875416868.91200 No 0.07137969324856 Locked
5337 20130315.082043.000 154995807749 875460163.69840 No 0.07139415787835 Locked
5338 20130315.082044.000 155013307749 875503454.78700 No 0.07140862272772 Locked
5339 20130315.082045.000 155030807749 875546742.22280 No 0.07142308779398 Locked
5340 20130315.082046.000 155048307749 875590025.94720 No 0.07143755308062 Locked
5341 20130315.082047.000 155065807749 875633305.98360 No 0.07145201858625 Locked
5342 20130315.082048.000 155083307749 875676582.35250 No 0.07146648430965 Locked
5343 20130315.082049.000 155100807749 875719855.01900 No 0.0714809502529 Locked
5344 20130315.082050.000 155118307749 875763123.99490 No 0.07149541641529 Locked
5345 20130315.082051.000 155135807749 875806389.29470 No 0.07150988279596 Locked
5346 20130315.082052.000 155153307749 875849650.91060 No 0.07152434939538 Locked
5347 20130315.082053.000 155170807749 875892908.80890 No 0.07153881621554 Locked
5348 20130315.082054.000 155188307749 875936163.08490 No 0.07155328325079 Locked
5349 20130315.082055.000 155205807749 875979413.62680 No 0.07156775050777 Locked
5350 20130315.082056.000 155223307749 876022660.51300 No 0.07158221798181 Locked
5351 20130315.082057.000 155240807749 876065903.74290 No 0.07159668567297 Locked
5352 20130315.082058.000 155258307749 876109143.29420 No 0.07161115358255 Locked
5353 20130315.082059.000 155275807749 876152379.17990 No 0.0716256217098 Locked
5354 20130315.082100.000 155293307749 876195611.40230 No 0.07164009005456 Locked
5355 20130315.082101.000 155310807749 876238839.92710 No 0.07165455861889 Locked
5356 20130315.082102.000 155328307749 876282064.74490 No 0.07166902740333 Locked
5357 20130315.082103.000 155345807749 876325285.93290 No 0.0716834964033 Locked
5358 20130315.082104.000 155363307749 876368503.54900 No 0.07169796561537 Locked
5359 20130315.082105.000 155380807749 876411717.42610 No 0.07171243504946 Locked
5360 20130315.082106.000 155398307749 876454927.65540 No 0.07172690470015 Locked
5361 20130315.082107.000 155415807749 876498134.21040 No 0.07174137456901 Locked
5362 20130315.082108.000 155433307749 876541337.10410 No 0.07175584465528 Locked
5363 20130315.082109.000 155450807749 876584536.35850 No 0.07177031495764 Locked
5364 20130315.082110.000 155468307749 876627731.90720 No 0.07178478548005 Locked
5365 20130315.082111.000 155485807749 876670923.82300 No 0.07179925621817 Locked
5366 20130315.082112.000 155503307749 876714112.06840 No 0.07181372717423 Locked
5367 20130315.082113.000 155520807749 876757296.68110 No 0.071828198346 Locked
5368 20130315.082114.000 155538307749 876800477.58840 No 0.07184266973779 Locked
5369 20130315.082115.000 155555807749 876843654.83060 No 0.07185714134722 Locked
5370 20130315.082116.000 155573307749 876886828.45910 No 0.07187161317121 Locked
5371 20130315.082117.000 155590807749 876929998.43290 No 0.07188608521222 Locked
5372 20130315.082118.000 155608307749 876973164.76360 No 0.07190055746955 Locked
5373 20130315.082119.000 155625807749 877016327.39790 No 0.07191502994637 Locked
5374 20130315.082120.000 155643307749 877059486.40210 No 0.07192950263874 Locked
5375 20130315.082121.000 155660807749 877102641.75010 No 0.07194397554821 Locked
5376 20130315.082122.000 155678307749 877145793.49210 No 0.0719584486718 Locked
5377 20130315.082123.000 155695807749 877188941.55370 No 0.07197292201393 Locked
5378 20130315.082124.000 155713307749 877232086.00830 No 0.07198739557024 Locked
5379 20130315.082125.000 155730807749 877275226.76940 No 0.07200186934586 Locked
5380 20130315.082126.000 155748307749 877318363.94910 No 0.07201634333414 Locked
5381 20130315.082127.000 155765807749 877361497.48540 No 0.07203081753877 Locked
5382 20130315.082128.000 155783307749 877404627.31480 No 0.0720452919635 Locked
5383 20130315.082129.000 155800807749 877447753.58290 No 0.0720597665997 Locked
5384 20130315.082130.000 155818307749 877490876.19600 No 0.07207424145293 Locked
5385 20130315.082131.000 155835807749 877533995.16530 No 0.07208871652252 Locked
5386 20130315.082132.000 155853307749 877577110.53520 No 0.07210319180584 Locked
5387 20130315.082133.000 155870807749 877620222.24870 No 0.07211766730627 Locked
5388 20130315.082134.000 155888307749 877663330.32410 No 0.07213214302273 Locked
5389 20130315.082135.000 155905807749 877706434.76230 No 0.07214661895516 Locked
5390 20130315.082136.000 155923307749 877749535.60970 No 0.07216109510081 Locked
5391 20130315.082137.000 155940807749 877792632.80260 No 0.07217557146346 Locked
5392 20130315.082138.000 155958307749 877835726.39940 No 0.07219004803964 Locked
5393 20130315.082139.000 155975807749 877878816.32180 No 0.072204524834 Locked
5394 20130315.082140.000 155993307749 877921902.64490 No 0.07221900184208 Locked
5395 20130315.082141.000 156010807749 877964985.35940 No 0.07223347906444 Locked
5396 20130315.082142.000 156028307749 878008064.44300 No 0.07224795650239 Locked
5397 20130315.082143.000 156045807749 878051139.94340 No 0.07226243415311 Locked
5398 20130315.082144.000 156063307749 878094211.74270 No 0.0722769120236 Locked
5399 20130315.082145.000 156080807749 878137279.98380 No 0.07229139010537 Locked
5400 20130315.082146.000 156098307749 878180344.58690 No 0.07230586840316 Locked
5401 20130315.082147.000 156115807749 878223405.60120 No 0.07232034691405 Locked
5402 20130315.082148.000 156133307749 878266462.97030 No 0.07233482564138 Locked
5403 20130315.082149.000 156150807749 878309516.74290 No 0.07234930458227 Locked
5404 20130315.082150.000 156168307749 878352566.92850 No 0.07236378373615 Locked
5405 20130315.082151.000 156185807749 878395613.49050 No 0.0723782631052 Locked
5406 20130315.082152.000 156203307749 878438656.43790 No 0.07239274268888 Locked
5407 20130315.082153.000 156220807749 878481695.75230 No 0.07240722248828 Locked
5408 20130315.082154.000 156238307749 878524731.45180 No 0.07242170250233 Locked
5409 20130315.082155.000 156255807749 878567763.53420 No 0.07243618273115 Locked
5410 20130315.082156.000 156273307749 878610792.05310 No 0.07245066317158 Locked
5411 20130315.082157.000 156290807749 878653816.94900 No 0.07246514382713 Locked
5412 20130315.082158.000 156308307749 878696838.23860 No 0.07247962469682 Locked
5413 20130315.082159.000 156325807749 878739855.94760 No 0.07249410577912 Locked
5414 20130315.082200.000 156343307749 878782870.07980 No 0.07250858707381 Locked
5415 20130315.082201.000 156360807749 878825880.58940 No 0.0725230685836 Locked
5416 20130315.082202.000 156378307749 878868887.51810 No 0.07253755030602 Locked
5417 20130315.082203.000 156395807749 878911890.89120 No 0.07255203223957 Locked
5418 20130315.082204.000 156413307749 878954890.66970 No 0.07256651438657 Locked
5419 20130315.082205.000 156430807749 878997886.81420 No 0.07258099674934 Locked
5420 20130315.082206.000 156448307749 879040879.38200 No 0.07259547932449 Locked
5421 20130315.082207.000 156465807749 879083868.34960 No 0.07260996211342 Locked
5422 20130315.082208.000 156483307749 879126853.76970 No 0.072624445113 Locked
5423 20130315.082209.000 156500807749 879169835.57980 No 0.07263892832693 Locked
5424 20130315.082210.000 156518307749 879212813.78670 No 0.07265341175482 Locked
5425 20130315.082211.000 156535807749 879255788.37300 No 0.07266789539769 Locked
5426 20130315.082212.000 156553307749 879298759.42940 No 0.07268237925017 Locked
5427 20130315.082213.000 156570807749 879341726.92390 No 0.07269686331414 Locked
5428 20130315.082214.000 156588307749 879384690.83000 No 0.07271134759119 Locked
5429 20130315.082215.000 156605807749 879427651.14990 No 0.07272583208119 Locked
5430 20130315.082216.000 156623307749 879470607.86420 No 0.07274031678528 Locked
5431 20130315.082217.000 156640807749 879513560.96630 No 0.07275480170385 Locked
5432 20130315.082218.000 156658307749 879556510.50790 No 0.07276928683385 Locked
5433 20130315.082219.000 156675807749 879599456.47810 No 0.07278377217591 Locked
5434 20130315.082220.000 156693307749 879642398.86890 No 0.07279825773051 Locked
5435 20130315.082221.000 156710807749 879685337.70930 No 0.07281274349593 Locked
5436 20130315.082222.000 156728307749 879728272.96910 No 0.07282722947396 Locked
5437 20130315.082223.000 156745807749 879771204.66770 No 0.07284171566346 Locked
5438 20130315.082224.000 156763307749 879814132.77410 No 0.07285620206625 Locked
5439 20130315.082225.000 156780807749 879857057.33000 No 0.07287068867986 Locked
5440 20130315.082226.000 156798307749 879899978.31260 No 0.07288517550566 Locked
5441 20130315.082227.000 156815807749 879942895.73750 No 0.0728996625427 Locked
5442 20130315.082228.000 156833307749 879985809.58440 No 0.0729141497922 Locked
5443 20130315.082229.000 156850807749 880028719.81140 No 0.07292863725665 Locked
5444 20130315.082230.000 156868307749 880071626.51680 No 0.07294312493021 Locked
5445 20130315.082231.000 156885807749 880114529.66280 No 0.07295761281512 Locked
5446 20130315.082232.000 156903307749 880157429.25180 No 0.07297210091124 Locked
5447 20130315.082233.000 156920807749 880200325.25630 No 0.0729865892202 Locked
5448 20130315.082234.000 156938307749 880243217.76460 No 0.07300107773676 Locked
5449 20130315.082235.000 156955807749 880286106.72870 No 0.07301556646377 Locked
5450 20130315.082236.000 156973307749 880328992.12580 No 0.07303005540259 Locked
5451 20130315.082237.000 156990807749 880371873.98120 No 0.0730445445517 Locked
5452 20130315.082238.000 157008307749 880414752.21430 No 0.07305903391591 Locked
5453 20130315.082239.000 157025807749 880457626.92460 No 0.07307352348929 Locked
5454 20130315.082240.000 157043307749 880500498.07190 No 0.07308801327424 Locked
5455 20130315.082241.000 157060807749 880543365.64380 No 0.0731025032715 Locked
5456 20130315.082242.000 157078307749 880586229.69020 No 0.07311699347809 Locked
5457 20130315.082243.000 157095807749 880629090.24720 No 0.07313148389188 Locked
5458 20130315.082244.000 157113307749 880671947.23510 No 0.0731459745176 Locked
5459 20130315.082245.000 157130807749 880714800.69760 No 0.07316046535265 Locked
5460 20130315.082246.000 157148307749 880757650.60170 No 0.073174956399 Locked
5461 20130315.082247.000 157165807749 880800496.98220 No 0.07318944765457 Locked
5462 20130315.082248.000 157183307749 880843339.79810 No 0.0732039391218 Locked
5463 20130315.082249.000 157200807749 880886179.03890 No 0.07321843080132 Locked
5464 20130315.082250.000 157218307749 880929014.75890 No 0.0732329226899 Locked
5465 20130315.082251.000 157235807749 880971846.92920 No 0.07324741478926 Locked
5466 20130315.082252.000 157253307749 881014675.59750 No 0.07326190709656 Locked
5467 20130315.082253.000 157270807749 881057500.74860 No 0.07327639961271 Locked
5468 20130315.082254.000 157288307749 881100322.39050 No 0.07329089233723 Locked
5469 20130315.082255.000 157305807749 881143140.48100 No 0.07330538527262 Locked
5470 20130315.082256.000 157323307749 881185955.01050 No 0.07331987841947 Locked
5471 20130315.082257.000 157340807749 881228766.07510 No 0.07333437177205 Locked
5472 20130315.082258.000 157358307749 881271573.54500 No 0.07334886533809 Locked
5473 20130315.082259.000 157375807749 881314377.49960 No 0.07336335911286 Locked
5474 20130315.082300.000 157393307749 881357177.92590 No 0.07337785309713 Locked
5475 20130315.082301.000 157410807749 881399974.80210 No 0.07339234729221 Locked
5476 20130315.082302.000 157428307749 881442768.17900 No 0.07340684169507 Locked
5477 20130315.082303.000 157445807749 881485558.02840 No 0.07342133630739 Locked
5478 20130315.082304.000 157463307749 881528344.35320 No 0.07343583112899 Locked
5479 20130315.082305.000 157480807749 881571127.13960 No 0.0734503261607 Locked
5480 20130315.082306.000 157498307749 881613906.40580 No 0.07346482140144 Locked
5481 20130315.082307.000 157515807749 881656682.16760 No 0.07347931685026 Locked
5482 20130315.082308.000 157533307749 881699454.42020 No 0.07349381250745 Locked
5483 20130315.082309.000 157550807749 881742223.18900 No 0.07350830837151 Locked
5484 20130315.082310.000 157568307749 881784988.45420 No 0.07352280444361 Locked
5485 20130315.082311.000 157585807749 881827750.18460 No 0.0735373007256 Locked
5486 20130315.082312.000 157603307749 881870508.38960 No 0.07355179721692 Locked
5487 20130315.082313.000 157620807749 881913263.09340 No 0.07356629391614 Locked
5488 20130315.082314.000 157638307749 881956014.34210 No 0.07358079082052 Locked
5489 20130315.082315.000 157655807749 881998762.00440 No 0.07359528793785 Locked
5490 20130315.082316.000 157673307749 882041506.24960 No 0.07360978525809 Locked
5491 20130315.082317.000 157690807749 882084246.90210 No 0.07362428279166 Locked
5492 20130315.082318.000 157708307749 882126984.02890 No 0.07363878053458 Locked
5493 20130315.082319.000 157725807749 882169717.73210 No 0.07365327848079 Locked
5494 20130315.082320.000 157743307749 882212447.90250 No 0.07366777663677 Locked
5495 20130315.082321.000 157760807749 882255174.51560 No 0.07368227500398 Locked
5496 20130315.082322.000 157778307749 882297897.67110 No 0.0736967735765 Locked
5497 20130315.082323.000 157795807749 882340617.33740 No 0.0737112723562 Locked
5498 20130315.082324.000 157813307749 882383333.52340 No 0.07372577134256 Locked
5499 20130315.082325.000 157830807749 882426046.20130 No 0.07374027053722 Locked
5500 20130315.082326.000 157848307749 882468755.39430 No 0.07375476993882 Locked
5501 20130315.082327.000 157865807749 882511461.04160 No 0.07376926955095 Locked
5502 20130315.082328.000 157883307749 882554163.20950 No 0.07378376936969 Locked
5503 20130315.082329.000 157900807749 882596861.95540 No 0.07379826939161 Locked
5504 20130315.082330.000 157918307749 882639557.15800 No 0.07381276962394 Locked
5505 20130315.082331.000 157935807749 882682248.94250 No 0.07382727005923 Locked
5506 20130315.082332.000 157953307749 882724937.17890 No 0.0738417707052 Locked
5507 20130315.082333.000 157970807749 882767621.99190 No 0.07385627155445 Locked
5508 20130315.082334.000 157988307749 882810303.27360 No 0.07387077261338 Locked
5509 20130315.082335.000 158005807749 882852981.08330 No 0.07388527387847 Locked
5510 20130315.082336.000 158023307749 882895655.41650 No 0.07389977535 Locked
5511 20130315.082337.000 158040807749 882938326.25470 No 0.07391427702905 Locked
5512 20130315.082338.000 158058307749 882980993.62200 No 0.0739287789142 Locked
5513 20130315.082339.000 158075807749 883023657.51720 No 0.07394328100552 Locked
5514 20130315.082340.000 158093307749 883066317.96360 No 0.07395778330163 Locked
5515 20130315.082341.000 158110807749 883108974.89250 No 0.0739722858066 Locked
5516 20130315.082342.000 158128307749 883151628.33640 No 0.0739867885185 Locked
5517 20130315.082343.000 158145807749 883194278.32780 No 0.07400129143541 Locked
5518 20130315.082344.000 158163307749 883236924.87380 No 0.07401579455691 Locked
5519 20130315.082345.000 158180807749 883279567.89660 No 0.0740302978876 Locked
5520 20130315.082346.000 158198307749 883322207.47370 No 0.0740448014229 Locked
5521 20130315.082347.000 158215807749 883364843.61290 No 0.07405930516234 Locked
5522 20130315.082348.000 158233307749 883407476.23010 No 0.07407380911091 Locked
5523 20130315.082349.000 158250807749 883450105.43180 No 0.07408831326228 Locked
5524 20130315.082350.000 158268307749 883492731.14030 No 0.07410281762108 Locked
5525 20130315.082351.000 158285807749 883535353.40770 No 0.07411732218421 Locked
5526 20130315.082352.000 158303307749 883577972.16220 No 0.07413182695593 Locked
5527 20130315.082353.000 158320807749 883620587.48480 No 0.07414633193143 Locked
5528 20130315.082354.000 158338307749 883663199.42710 No 0.07416083710764 Locked
5529 20130315.082355.000 158355807749 883705807.82690 No 0.07417534249421 Locked
5530 20130315.082356.000 158373307749 883748412.84500 No 0.07418984808158 Locked
5531 20130315.082357.000 158390807749 883791014.39290 No 0.074204353875 Locked
5532 20130315.082358.000 158408307749 883833612.47180 No 0.07421885987441 Locked
5533 20130315.082359.000 158425807749 883876207.09050 No 0.07423336607929 Locked
5534 20130315.082400.000 158443307749 883918798.21560 No 0.0742478724916 Locked
5535 20130315.082401.000 158460807749 883961385.94760 No 0.0742623791054 Locked
5536 20130315.082402.000 158478307749 884003970.19030 No 0.07427688592638 Locked
5537 20130315.082403.000 158495807749 884046550.95560 No 0.07429139295385 Locked
5538 20130315.082404.000 158513307749 884089128.31970 No 0.07430590018328 Locked
5539 20130315.082405.000 158530807749 884131702.15840 No 0.07432040762204 Locked
5540 20130315.082406.000 158548307749 884174272.58610 No 0.07433491526334 Locked
5541 20130315.082407.000 158565807749 884216839.56520 No 0.07434942310942 Locked
5542 20130315.082408.000 158583307749 884259403.07620 No 0.07436393116143 Locked
5543 20130315.082409.000 158600807749 884301963.14950 No 0.07437843941756 Locked
5544 20130315.082410.000 158618307749 884344519.82930 No 0.0743929478752 Locked
5545 20130315.082411.000 158635807749 884387073.02220 No 0.07440745653988 Locked
5546 20130315.082412.000 158653307749 884429622.82370 No 0.07442196540594 Locked
5547 20130315.082413.000 158670807749 884472169.19590 No 0.07443647447563 Locked
5548 20130315.082414.000 158688307749 884514712.06540 No 0.0744509837533 Locked
5549 20130315.082415.000 158705807749 884557251.55050 No 0.07446549323194 Locked
5550 20130315.082416.000 158723307749 884599787.60770 No 0.07448000291412 Locked
5551 20130315.082417.000 158740807749 884642320.24960 No 0.07449451279909 Locked
5552 20130315.082418.000 158758307749 884684849.48170 No 0.07450902288654 Locked
5553 20130315.082419.000 158775807749 884727375.23950 No 0.07452353318029 Locked
5554 20130315.082420.000 158793307749 884769897.55740 No 0.07453804367829 Locked
5555 20130315.082421.000 158810807749 884812416.45420 No 0.07455255437943 Locked
5556 20130315.082422.000 158828307749 884854931.94060 No 0.07456706528308 Locked
5557 20130315.082423.000 158845807749 884897443.99280 No 0.07458157639064 Locked
5558 20130315.082424.000 158863307749 884939952.64250 No 0.07459608770025 Locked
5559 20130315.082425.000 158880807749 884982457.83420 No 0.07461059921518 Locked
5560 20130315.082426.000 158898307749 885024959.61180 No 0.07462511093284 Locked
5561 20130315.082427.000 158915807749 885067457.99730 No 0.07463962285192 Locked
5562 20130315.082428.000 158933307749 885109952.94760 No 0.07465413497498 Locked
5563 20130315.082429.000 158950807749 885152444.45470 No 0.07466864730248 Locked
5564 20130315.082430.000 158968307749 885194932.59630 No 0.07468315982983 Locked
5565 20130315.082431.000 158985807749 885237417.27360 No 0.07469767256288 Locked
5566 20130315.082432.000 159003307749 885279898.51740 No 0.07471218549981 Locked
5567 20130315.082433.000 159020807749 885322376.40280 No 0.07472669863616 Locked
5568 20130315.082434.000 159038307749 885364850.85440 No 0.07474121197641 Locked
5569 20130315.082435.000 159055807749 885407321.95430 No 0.07475572551567 Locked
5570 20130315.082436.000 159073307749 885449789.62860 No 0.07477023925834 Locked
5571 20130315.082437.000 159090807749 885492253.85220 No 0.07478475320591 Locked
5572 20130315.082438.000 159108307749 885534714.70680 No 0.07479926735352 Locked
5573 20130315.082439.000 159125807749 885577172.16950 No 0.07481378170255 Locked
5574 20130315.082440.000 159143307749 885619626.21390 No 0.07482829625454 Locked
5575 20130315.082441.000 159160807749 885662076.84370 No 0.07484281100929 Locked
5576 20130315.082442.000 159178307749 885704524.06550 No 0.07485732596641 Locked
5577 20130315.082443.000 159195807749 885746967.89690 No 0.07487184112484 Locked
5578 20130315.082444.000 159213307749 885789408.29370 No 0.07488635648721 Locked
5579 20130315.082445.000 159230807749 885831845.33110 No 0.07490087204906 Locked
5580 20130315.082446.000 159248307749 885874278.93510 No 0.07491538781479 Locked
5581 20130315.082447.000 159265807749 885916709.14760 No 0.07492990378189 Locked
5582 20130315.082448.000 159283307749 885959135.96670 No 0.07494441995049 Locked
5583 20130315.082449.000 159300807749 886001559.34790 No 0.07495893632323 Locked
5584 20130315.082450.000 159318307749 886043979.40230 No 0.07497345289351 Locked
5585 20130315.082451.000 159335807749 886086396.00650 No 0.07498796966866 Locked
5586 20130315.082452.000 159353307749 886128809.20650 No 0.07500248664594 Locked
5587 20130315.082453.000 159370807749 886171219.06220 No 0.07501700382181 Locked
5588 20130315.082454.000 159388307749 886213625.52640 No 0.07503152119906 Locked
5589 20130315.082455.000 159405807749 886256028.57170 No 0.07504603877932 Locked
5590 20130315.082456.000 159423307749 886298428.28360 No 0.07506055655751 Locked
5591 20130315.082457.000 159440807749 886340824.56530 No 0.07507507453939 Locked
5592 20130315.082458.000 159458307749 886383217.52520 No 0.0750895927185 Locked
5593 20130315.082459.000 159475807749 886425607.04760 No 0.07510411110173 Locked
5594 20130315.082500.000 159493307749 886467993.21900 No 0.07511862968394 Locked
5595 20130315.082501.000 159510807749 886510376.00180 No 0.07513314846737 Locked
5596 20130315.082502.000 159528307749 886552755.44650 No 0.075147667449 Locked
5597 20130315.082503.000 159545807749 886595131.45910 No 0.07516218663443 Locked
5598 20130315.082504.000 159563307749 886637504.10570 No 0.07517670601972 Locked
5599 20130315.082505.000 159580807749 886679873.42600 No 0.07519122560253 Locked
5600 20130315.082506.000 159598307749 886722239.33610 No 0.07520574538783 Locked
5601 20130315.082507.000 159615807749 886764601.86840 No 0.0752202653737 Locked
5602 20130315.082508.000 159633307749 886806961.01520 No 0.07523478556059 Locked
5603 20130315.082509.000 159650807749 886849316.81560 No 0.0752493059462 Locked
5604 20130315.082510.000 159668307749 886891669.29660 No 0.0752638265289 Locked
5605 20130315.082511.000 159685807749 886934018.36240 No 0.0752783473144 Locked
5606 20130315.082512.000 159703307749 886976364.06920 No 0.07529286829934 Locked
5607 20130315.082513.000 159720807749 887018706.39810 No 0.07530738948486 Locked
5608 20130315.082514.000 159738307749 887061045.35860 No 0.0753219108704 Locked
5609 20130315.082515.000 159755807749 887103380.89510 No 0.07533643245924 Locked
5610 20130315.082516.000 159773307749 887145713.10150 No 0.07535095424583 Locked
5611 20130315.082517.000 159790807749 887188041.96510 No 0.0753654762309 Locked
5612 20130315.082518.000 159808307749 887230367.46140 No 0.07537999841593 Locked
5613 20130315.082519.000 159825807749 887272689.59390 No 0.07539452080068 Locked
5614 20130315.082520.000 159843307749 887315008.42050 No 0.07540904338174 Locked
5615 20130315.082521.000 159860807749 887357323.81150 No 0.07542356616681 Locked
5616 20130315.082522.000 159878307749 887399635.89480 No 0.07543808914827 Locked
5617 20130315.082523.000 159895807749 887441944.64510 No 0.07545261232765 Locked
5618 20130315.082524.000 159913307749 887484249.99800 No 0.07546713570876 Locked
5619 20130315.082525.000 159930807749 887526552.04490 No 0.07548165928618 Locked
5620 20130315.082526.000 159948307749 887568850.72290 No 0.07549618306364 Locked
5621 20130315.082527.000 159965807749 887611146.04840 No 0.07551070704016 Locked
5622 20130315.082528.000 159983307749 887653438.03240 No 0.0755252312151 Locked
5623 20130315.082529.000 160000807749 887695726.72250 No 0.07553975558563 Locked
5624 20130315.082530.000 160018307749 887738012.01460 No 0.07555428015792 Locked
5625 20130315.082531.000 160035807749 887780293.94370 No 0.07556880492991 Locked
5626 20130315.082532.000 160053307749 887822572.55980 No 0.07558332989862 Locked
5627 20130315.082533.000 160070807749 887864847.82590 No 0.07559785506625 Locked
5628 20130315.082534.000 160088307749 887907119.75000 No 0.07561238043232 Locked
5629 20130315.082535.000 160105807749 887949388.30900 No 0.0756269059982 Locked
5630 20130315.082536.000 160123307749 887991653.55490 No 0.07564143176082 Locked
5631 20130315.082537.000 160140807749 888033915.44750 No 0.07565595772255 Locked
5632 20130315.082538.000 160158307749 888076173.97000 No 0.07567048388439 Locked
5633 20130315.082539.000 160175807749 888118429.17680 No 0.07568501024311 Locked
5634 20130315.082540.000 160193307749 888160681.04790 No 0.07569953679991 Locked
5635 20130315.082541.000 160210807749 888202929.63790 No 0.07571406355153 Locked
5636 20130315.082542.000 160228307749 888245174.88650 No 0.07572859050156 Locked
5637 20130315.082543.000 160245807749 888287416.78780 No 0.07574311765034 Locked
5638 20130315.082544.000 160263307749 888329655.44330 No 0.07575764499186 Locked
5639 20130315.082545.000 160280807749 888371890.71670 No 0.0757721725342 Locked
5640 20130315.082546.000 160298307749 888414122.63720 No 0.07578670027564 Locked
5641 20130315.082547.000 160315807749 888456351.24400 No 0.07580122821384 Locked
5642 20130315.082548.000 160333307749 888498576.56240 No 0.0758157563473 Locked
5643 20130315.082549.000 160350807749 888540798.49260 No 0.07583028468194 Locked
5644 20130315.082550.000 160368307749 888583017.17090 No 0.07584481320968 Locked
5645 20130315.082551.000 160385807749 888625232.45910 No 0.07585934193872 Locked
5646 20130315.082552.000 160403307749 888667444.45740 No 0.07587387086311 Locked
5647 20130315.082553.000 160420807749 888709653.16460 No 0.07588839998292 Locked
5648 20130315.082554.000 160438307749 888751858.54010 No 0.07590292930056 Locked
5649 20130315.082555.000 160455807749 888794060.55910 No 0.07591745881751 Locked
5650 20130315.082556.000 160473307749 888836259.28030 No 0.07593198853028 Locked
5651 20130315.082557.000 160490807749 888878454.68370 No 0.07594651844005 Locked
5652 20130315.082558.000 160508307749 888920646.83720 No 0.0759610485428 Locked
5653 20130315.082559.000 160525807749 888962835.64000 No 0.07597557884451 Locked
5654 20130315.082600.000 160543307749 889005021.12100 No 0.07599010934347 Locked
5655 20130315.082601.000 160560807749 889047203.28670 No 0.07600464003928 Locked
5656 20130315.082602.000 160578307749 889089382.15810 No 0.0760191709307 Locked
5657 20130315.082603.000 160595807749 889131557.68430 No 0.07603370202076 Locked
5658 20130315.082604.000 160613307749 889173729.89460 No 0.07604823330771 Locked
5659 20130315.082605.000 160630807749 889215898.82670 No 0.07606276478932 Locked
5660 20130315.082606.000 160648307749 889258064.44420 No 0.07607729646774 Locked
5661 20130315.082607.000 160665807749 889300226.75770 No 0.07609182834235 Locked
5662 20130315.082608.000 160683307749 889342385.73160 No 0.07610636041526 Locked
5663 20130315.082609.000 160700807749 889384541.42680 No 0.07612089268286 Locked
5664 20130315.082610.000 160718307749 889426693.87120 No 0.07613542514348 Locked
5665 20130315.082611.000 160735807749 889468843.01940 No 0.07614995779983 Locked
5666 20130315.082612.000 160753307749 889510988.88680 No 0.07616449065099 Locked
5667 20130315.082613.000 160770807749 889553131.44110 No 0.07617902369888 Locked
5668 20130315.082614.000 160788307749 889595270.70560 No 0.07619355694211 Locked
5669 20130315.082615.000 160805807749 889637406.66290 No 0.07620809038172 Locked
5670 20130315.082616.000 160823307749 889679539.30900 No 0.07622262401794 Locked
5671 20130315.082617.000 160840807749 889721668.70520 No 0.07623715784714 Locked
5672 20130315.082618.000 160858307749 889763794.74540 No 0.07625169187561 Locked
5673 20130315.082619.000 160875807749 889805917.56650 No 0.07626622609524 Locked
5674 20130315.082620.000 160893307749 889848037.03790 No 0.07628076051376 Locked
5675 20130315.082621.000 160910807749 889890153.25900 No 0.07629529512527 Locked
5676 20130315.082622.000 160928307749 889932266.18010 No 0.07630982993274 Locked
5677 20130315.082623.000 160945807749 889974375.87040 No 0.07632436493205 Locked
5678 20130315.082624.000 160963307749 890016482.23450 No 0.07633890012887 Locked
5679 20130315.082625.000 160980807749 890058585.32550 No 0.07635343552004 Locked
5680 20130315.082626.000 160998307749 890100685.16810 No 0.07636797110409 Locked
5681 20130315.082627.000 161015807749 890142781.75070 No 0.07638250688172 Locked
5682 20130315.082628.000 161033307749 890184874.98350 No 0.07639704285826 Locked
5683 20130315.082629.000 161050807749 890226964.97560 No 0.07641157902722 Locked
5684 20130315.082630.000 161068307749 890269051.68560 No 0.07642611539107 Locked
5685 20130315.082631.000 161085807749 890311135.11000 No 0.07644065195002 Locked
5686 20130315.082632.000 161103307749 890353215.26970 No 0.07645518870282 Locked
5687 20130315.082633.000 161120807749 890395292.13130 No 0.07646972565146 Locked
5688 20130315.082634.000 161138307749 890437365.77170 No 0.07648426279136 Locked
5689 20130315.082635.000 161155807749 890479436.11580 No 0.076498800127 Locked
5690 20130315.082636.000 161173307749 890521503.22960 No 0.07651333765445 Locked
5691 20130315.082637.000 161190807749 890563567.04410 No 0.07652787537781 Locked
5692 20130315.082638.000 161208307749 890605627.63640 No 0.0765424132925 Locked
5693 20130315.082639.000 161225807749 890647684.96650 No 0.07655695140089 Locked
5694 20130315.082640.000 161243307749 890689739.00380 No 0.0765714897048 Locked
5695 20130315.082641.000 161260807749 890731789.79730 No 0.07658602820133 Locked
5696 20130315.082642.000 161278307749 890773837.31740 No 0.07660056689223 Locked
5697 20130315.082643.000 161295807749 890815881.58330 No 0.07661510577636 Locked
5698 20130315.082644.000 161313307749 890857922.58340 No 0.07662964485441 Locked
5699 20130315.082645.000 161330807749 890899960.31790 No 0.07664418412636 Locked
5700 20130315.082646.000 161348307749 890941994.84850 No 0.07665872358856 Locked
5701 20130315.082647.000 161365807749 890984026.03620 No 0.07667326324925 Locked
5702 20130315.082648.000 161383307749 891026054.02690 No 0.07668780309978 Locked
5703 20130315.082649.000 161400807749 891068078.74910 No 0.07670234314439 Locked
5704 20130315.082650.000 161418307749 891110100.24830 No 0.07671688338038 Locked
5705 20130315.082651.000 161435807749 891152118.46220 No 0.07673142381144 Locked
5706 20130315.082652.000 161453307749 891194133.51310 No 0.07674596443032 Locked
5707 20130315.082653.000 161470807749 891236145.20980 No 0.07676050524837 Locked
5708 20130315.082654.000 161488307749 891278153.74890 No 0.07677504625391 Locked
5709 20130315.082655.000 161505807749 891320159.01380 No 0.07678958745387 Locked
5710 20130315.082656.000 161523307749 891362160.99920 No 0.07680412884856 Locked
5711 20130315.082657.000 161540807749 891404159.75650 No 0.07681867043493 Locked
5712 20130315.082658.000 161558307749 891446155.25660 No 0.07683321221471 Locked
5713 20130315.082659.000 161575807749 891488147.48730 No 0.07684775418863 Locked
5714 20130315.082700.000 161593307749 891530136.49090 No 0.07686229635416 Locked
5715 20130315.082701.000 161610807749 891572122.30860 No 0.07687683870887 Locked
5716 20130315.082702.000 161628307749 891614104.90050 No 0.07689138125512 Locked
5717 20130315.082703.000 161645807749 891656084.22180 No 0.07690592399558 Locked
5718 20130315.082704.000 161663307749 891698060.28430 No 0.07692046692954 Locked
5719 20130315.082705.000 161680807749 891740033.08780 No 0.07693501005702 Locked
5720 20130315.082706.000 161698307749 891782002.65930 No 0.07694955337641 Locked
5721 20130315.082707.000 161715807749 891823969.05600 No 0.07696409688431 Locked
5722 20130315.082708.000 161733307749 891865932.18610 No 0.07697864058618 Locked
5723 20130315.082709.000 161750807749 891907892.10500 No 0.07699318447873 Locked
5724 20130315.082710.000 161768307749 891949848.78050 No 0.07700772856386 Locked
5725 20130315.082711.000 161785807749 891991802.27220 No 0.07702227283805 Locked
5726 20130315.082712.000 161803307749 892033752.48830 No 0.07703681730674 Locked
5727 20130315.082713.000 161820807749 892075699.47590 No 0.07705136196713 Locked
5728 20130315.082714.000 161838307749 892117643.24430 No 0.07706590681867 Locked
5729 20130315.082715.000 161855807749 892159583.77900 No 0.07708045186223 Locked
5730 20130315.082716.000 161873307749 892201521.15630 No 0.07709499709327 Locked
5731 20130315.082717.000 161890807749 892243455.27290 No 0.07710954251793 Locked
5732 20130315.082718.000 161908307749 892285386.23870 No 0.07712408812967 Locked
5733 20130315.082719.000 161925807749 892327313.95070 No 0.07713863393462 Locked
5734 20130315.082720.000 161943307749 892369238.38830 No 0.07715317993401 Locked
5735 20130315.082721.000 161960807749 892411159.61360 No 0.07716772612413 Locked
5736 20130315.082722.000 161978307749 892453077.59820 No 0.07718227250668 Locked
5737 20130315.082723.000 161995807749 892494992.35260 No 0.07719681908104 Locked
5738 20130315.082724.000 162013307749 892536903.94920 No 0.07721136584291 Locked
5739 20130315.082725.000 162030807749 892578812.29650 No 0.07722591279771 Locked
5740 20130315.082726.000 162048307749 892620717.51310 No 0.07724045993841 Locked
5741 20130315.082727.000 162065807749 892662619.44860 No 0.07725500727394 Locked
5742 20130315.082728.000 162083307749 892704518.24100 No 0.07726955479611 Locked
5743 20130315.082729.000 162100807749 892746413.82570 No 0.07728410250874 Locked
5744 20130315.082730.000 162118307749 892788306.21780 No 0.07729865041094 Locked
5745 20130315.082731.000 162135807749 892830195.39780 No 0.07731319850387 Locked
5746 20130315.082732.000 162153307749 892872081.35640 No 0.07732774678809 Locked
5747 20130315.082733.000 162170807749 892913964.14040 No 0.07734229526081 Locked
5748 20130315.082734.000 162188307749 892955843.69360 No 0.07735684392537 Locked
5749 20130315.082735.000 162205807749 892997719.99020 No 0.07737139278331 Locked
5750 20130315.082736.000 162223307749 893039593.13920 No 0.07738594182814 Locked
5751 20130315.082737.000 162240807749 893081463.17120 No 0.07740049105806 Locked
5752 20130315.082738.000 162258307749 893123329.91760 No 0.07741504048308 Locked
5753 20130315.082739.000 162275807749 893165193.52420 No 0.07742959009453 Locked
5754 20130315.082740.000 162293307749 893207053.91760 No 0.07744413989677 Locked
5755 20130315.082741.000 162310807749 893248911.12310 No 0.07745868988831 Locked
5756 20130315.082742.000 162328307749 893290765.14070 No 0.07747324006914 Locked
5757 20130315.082743.000 162345807749 893332615.94550 No 0.07748779044075 Locked
5758 20130315.082744.000 162363307749 893374463.57240 No 0.07750234100106 Locked
5759 20130315.082745.000 162380807749 893416307.97410 No 0.07751689175287 Locked
5760 20130315.082746.000 162398307749 893458149.22240 No 0.07753144269193 Locked
5761 20130315.082747.000 162415807749 893499987.34260 No 0.07754599381673 Locked
5762 20130315.082748.000 162433307749 893541822.27300 No 0.07756054513094 Locked
5763 20130315.082749.000 162450807749 893583653.94260 No 0.07757509663877 Locked
5764 20130315.082750.000 162468307749 893625482.42520 No 0.07758964833583 Locked
5765 20130315.082751.000 162485807749 893667307.80020 No 0.07760420021743 Locked
5766 20130315.082752.000 162503307749 893709129.98440 No 0.07761875228849 Locked
5767 20130315.082753.000 162520807749 893750948.99000 No 0.07763330454829 Locked
5768 20130315.082754.000 162538307749 893792764.81100 No 0.07764785699719 Locked
5769 20130315.082755.000 162555807749 893834577.47580 No 0.0776624096335 Locked
5770 20130315.082756.000 162573307749 893876386.94410 No 0.07767696245962 Locked
5771 20130315.082757.000 162590807749 893918193.22320 No 0.0776915154751 Locked
5772 20130315.082758.000 162608307749 893959996.33370 No 0.07770606867874 Locked
5773 20130315.082759.000 162625807749 894001796.24840 No 0.07772062207213 Locked
5774 20130315.082800.000 162643307749 894043593.03320 No 0.07773517565138 Locked
5775 20130315.082801.000 162660807749 894085386.63590 No 0.07774972941957 Locked
5776 20130315.082802.000 162678307749 894127177.09160 No 0.07776428337463 Locked
5777 20130315.082803.000 162695807749 894168964.37450 No 0.07777883751809 Locked
5778 20130315.082804.000 162713307749 894210748.50670 No 0.07779339184863 Locked
5779 20130315.082805.000 162730807749 894252529.43360 No 0.07780794636949 Locked
5780 20130315.082806.000 162748307749 894294307.22940 No 0.07782250107628 Locked
5781 20130315.082807.000 162765807749 894336081.90110 No 0.07783705596858 Locked
5782 20130315.082808.000 162783307749 894377853.33260 No 0.07785161105327 Locked
5783 20130315.082809.000 162800807749 894419621.63850 No 0.07786616632355 Locked
5784 20130315.082810.000 162818307749 894461386.78310 No 0.07788072178156 Locked
5785 20130315.082811.000 162835807749 894503148.75380 No 0.07789527742802 Locked
5786 20130315.082812.000 162853307749 894544907.58880 No 0.07790983326067 Locked
5787 20130315.082813.000 162870807749 894586663.30390 No 0.07792438927859 Locked
5788 20130315.082814.000 162888307749 894628415.85490 No 0.07793894548438 Locked
5789 20130315.082815.000 162905807749 894670165.24320 No 0.07795350187797 Locked
5790 20130315.082816.000 162923307749 894711911.44730 No 0.07796805846063 Locked
5791 20130315.082817.000 162940807749 894753654.49140 No 0.07798261523093 Locked
5792 20130315.082818.000 162958307749 894795394.41890 No 0.07799717218629 Locked
5793 20130315.082819.000 162975807749 894837131.14040 No 0.07801172933202 Locked
5794 20130315.082820.000 162993307749 894878864.73150 No 0.07802628666363 Locked
5795 20130315.082821.000 163010807749 894920595.22270 No 0.0780408441793 Locked
5796 20130315.082822.000 163028307749 894962322.53910 No 0.07805540188349 Locked
5797 20130315.082823.000 163045807749 895004046.71770 No 0.078069959774 Locked
5798 20130315.082824.000 163063307749 895045767.69820 No 0.07808451785441 Locked
5799 20130315.082825.000 163080807749 895087485.54850 No 0.07809907612069 Locked
5800 20130315.082826.000 163098307749 895129200.27320 No 0.07811363457256 Locked
5801 20130315.082827.000 163115807749 895170911.89040 No 0.07812819320895 Locked
5802 20130315.082828.000 163133307749 895212620.34770 No 0.07814275203297 Locked
5803 20130315.082829.000 163150807749 895254325.72030 No 0.07815731104016 Locked
5804 20130315.082830.000 163168307749 895296027.93840 No 0.07817187023466 Locked
5805 20130315.082831.000 163185807749 895337727.01930 No 0.07818642961544 Locked
5806 20130315.082832.000 163203307749 895379423.00890 No 0.07820098917977 Locked
5807 20130315.082833.000 163220807749 895421115.78620 No 0.07821554893485 Locked
5808 20130315.082834.000 163238307749 895462805.45460 No 0.07823010887454 Locked
5809 20130315.082835.000 163255807749 895504492.03530 No 0.07824466899756 Locked
5810 20130315.082836.000 163273307749 895546175.53310 No 0.07825922930364 Locked
5811 20130315.082837.000 163290807749 895587855.82970 No 0.07827378979981 Locked
5812 20130315.082838.000 163308307749 895629533.06520 No 0.07828835047775 Locked
5813 20130315.082839.000 163325807749 895671207.18440 No 0.07830291134072 Locked
5814 20130315.082840.000 163343307749 895712878.16940 No 0.0783174723898 Locked
5815 20130315.082841.000 163360807749 895754546.05610 No 0.07833203362285 Locked
5816 20130315.082842.000 163378307749 895796210.78540 No 0.07834659504339 Locked
5817 20130315.082843.000 163395807749 895837872.35960 No 0.07836115665127 Locked
5818 20130315.082844.000 163413307749 895879530.77860 No 0.0783757184465 Locked
5819 20130315.082845.000 163430807749 895921186.13540 No 0.07839028042356 Locked
5820 20130315.082846.000 163448307749 895962838.37310 No 0.07840484258583 Locked
5821 20130315.082847.000 163465807749 896004487.47560 No 0.07841940493426 Locked
5822 20130315.082848.000 163483307749 896046133.50800 No 0.078433967465 Locked
5823 20130315.082849.000 163500807749 896087776.44010 No 0.07844853017982 Locked
5824 20130315.082850.000 163518307749 896129416.19840 No 0.0784630930831 Locked
5825 20130315.082851.000 163535807749 896171052.86620 No 0.07847765616989 Locked
5826 20130315.082852.000 163553307749 896212686.41220 No 0.07849221944206 Locked
5827 20130315.082853.000 163570807749 896254316.86740 No 0.07850678289774 Locked
5828 20130315.082854.000 163588307749 896295944.18040 No 0.07852134654001 Locked
5829 20130315.082855.000 163605807749 896337568.41890 No 0.07853591036484 Locked
5830 20130315.082856.000 163623307749 896379189.48440 No 0.07855047437807 Locked
5831 20130315.082857.000 163640807749 896420807.50940 No 0.07856503857185 Locked
5832 20130315.082858.000 163658307749 896462422.42160 No 0.07857960295046 Locked
5833 20130315.082859.000 163675807749 896504034.22630 No 0.07859416751359 Locked
5834 20130315.082900.000 163693307749 896545642.91890 No 0.07860873226152 Locked
5835 20130315.082901.000 163710807749 896587248.55210 No 0.0786232971911 Locked
5836 20130315.082902.000 163728307749 896628851.06760 No 0.07863786230582 Locked
5837 20130315.082903.000 163745807749 896670450.50950 No 0.07865242760303 Locked
5838 20130315.082904.000 163763307749 896712046.88300 No 0.07866699308245 Locked
5839 20130315.082905.000 163780807749 896753640.14140 No 0.07868155874684 Locked
5840 20130315.082906.000 163798307749 896795230.34820 No 0.07869612459242 Locked
5841 20130315.082907.000 163815807749 896836817.41370 No 0.07871069062454 Locked
5842 20130315.082908.000 163833307749 896878401.42100 No 0.07872525683824 Locked
5843 20130315.082909.000 163850807749 896919982.25400 No 0.07873982324043 Locked
5844 20130315.082910.000 163868307749 896961559.95820 No 0.07875438982841 Locked
5845 20130315.082911.000 163885807749 897003134.64310 No 0.07876895659567 Locked
5846 20130315.082912.000 163903307749 897044706.19980 No 0.07878352354867 Locked
5847 20130315.082913.000 163920807749 897086274.70050 No 0.07879809068314 Locked
5848 20130315.082914.000 163938307749 897127840.10980 No 0.07881265800117 Locked
5849 20130315.082915.000 163955807749 897169402.43040 No 0.07882722550261 Locked
5850 20130315.082916.000 163973307749 897210961.64750 No 0.07884179318832 Locked
5851 20130315.082917.000 163990807749 897252517.85190 No 0.07885636105293 Locked
5852 20130315.082918.000 164008307749 897294070.96670 No 0.07887092910099 Locked
5853 20130315.082919.000 164025807749 897335620.98580 No 0.07888549733288 Locked
5854 20130315.082920.000 164043307749 897377167.87050 No 0.07890006575087 Locked
5855 20130315.082921.000 164060807749 897418711.73950 No 0.07891463434794 Locked
5856 20130315.082922.000 164078307749 897460252.48990 No 0.07892920313019 Locked
5857 20130315.082923.000 164095807749 897501790.21810 No 0.07894377209189 Locked
5858 20130315.082924.000 164113307749 897543324.82120 No 0.07895834123915 Locked
5859 20130315.082925.000 164130807749 897584856.37010 No 0.07897291056777 Locked
5860 20130315.082926.000 164148307749 897626384.79940 No 0.07898748008163 Locked
5861 20130315.082927.000 164165807749 897667910.23850 No 0.07900204977304 Locked
5862 20130315.082928.000 164183307749 897709432.58510 No 0.07901661964808 Locked
5863 20130315.082929.000 164200807749 897750951.88110 No 0.07903118970426 Locked
5864 20130315.082930.000 164218307749 897792468.13260 No 0.07904575994122 Locked
5865 20130315.082931.000 164235807749 897833981.33370 No 0.07906033035931 Locked
5866 20130315.082932.000 164253307749 897875491.41830 No 0.07907490096245 Locked
5867 20130315.082933.000 164270807749 897916998.48480 No 0.07908947174481 Locked
5868 20130315.082934.000 164288307749 897958502.46360 No 0.0791040427105 Locked
5869 20130315.082935.000 164305807749 898000003.37580 No 0.07911861385829 Locked
5870 20130315.082936.000 164323307749 898041501.21450 No 0.07913318518858 Locked
5871 20130315.082937.000 164340807749 898082995.95300 No 0.07914775670295 Locked
5872 20130315.082938.000 164358307749 898124487.69030 No 0.07916232839554 Locked
5873 20130315.082939.000 164375807749 898165976.39460 No 0.07917690026821 Locked
5874 20130315.082940.000 164393307749 898207462.04540 No 0.0791914723222 Locked
5875 20130315.082941.000 164410807749 898248944.67070 No 0.07920604455584 Locked
5876 20130315.082942.000 164428307749 898290424.23970 No 0.07922061697097 Locked
5877 20130315.082943.000 164445807749 898331900.69920 No 0.07923518957072 Locked
5878 20130315.082944.000 164463307749 898373374.17380 No 0.07924976234772 Locked
5879 20130315.082945.000 164480807749 898414844.61610 No 0.07926433530478 Locked
5880 20130315.082946.000 164498307749 898456311.93360 No 0.07927890844737 Locked
5881 20130315.082947.000 164515807749 898497776.18730 No 0.0792934817719 Locked
5882 20130315.082948.000 164533307749 898539237.43490 No 0.07930805527492 Locked
5883 20130315.082949.000 164550807749 898580695.62140 No 0.07932262895971 Locked
5884 20130315.082950.000 164568307749 898622150.81290 No 0.07933720282233 Locked
5885 20130315.082951.000 164585807749 898663602.99190 No 0.07935177686384 Locked
5886 20130315.082952.000 164603307749 898705052.11230 No 0.07936635108696 Locked
5887 20130315.082953.000 164620807749 898746498.12940 No 0.07938092549435 Locked
5888 20130315.082954.000 164638307749 898787941.09620 No 0.07939550008286 Locked
5889 20130315.082955.000 164655807749 898829381.06390 No 0.07941007484945 Locked
5890 20130315.082956.000 164673307749 898870817.97940 No 0.07942464979729 Locked
5891 20130315.082957.000 164690807749 898912251.83430 No 0.07943922492685 Locked
5892 20130315.082958.000 164708307749 898953682.72630 No 0.07945380023235 Locked
5893 20130315.082959.000 164725807749 898995110.51680 No 0.07946837572201 Locked
5894 20130315.083000.000 164743307749 899036535.25960 No 0.07948295139264 Locked
5895 20130315.083001.000 164760807749 899077957.04530 No 0.07949752723886 Locked
5896 20130315.083002.000 164778307749 899119375.82460 No 0.0795121032636 Locked
5897 20130315.083003.000 164795807749 899160791.53360 No 0.07952667947065 Locked
5898 20130315.083004.000 164813307749 899202204.26570 No 0.07954125585446 Locked
5899 20130315.083005.000 164830807749 899243613.95300 No 0.07955583241907 Locked
5900 20130315.083006.000 164848307749 899285020.60010 No 0.0795704091642 Locked
5901 20130315.083007.000 164865807749 899326424.18790 No 0.07958498609099 Locked
5902 20130315.083008.000 164883307749 899367824.77880 No 0.07959956319573 Locked
5903 20130315.083009.000 164900807749 899409222.35070 No 0.07961414047973 Locked
5904 20130315.083010.000 164918307749 899450616.88690 No 0.07962871794399 Locked
5905 20130315.083011.000 164935807749 899492008.39310 No 0.07964329558817 Locked
5906 20130315.083012.000 164953307749 899533396.88560 No 0.0796578734113 Locked
5907 20130315.083013.000 164970807749 899574782.40130 No 0.07967245141119 Locked
5908 20130315.083014.000 164988307749 899616164.79750 No 0.07968702959631 Locked
5909 20130315.083015.000 165005807749 899657544.22370 No 0.07970160795778 Locked
5910 20130315.083016.000 165023307749 899698920.63500 No 0.07971618649828 Locked
5911 20130315.083017.000 165040807749 899740294.03890 No 0.07973076521735 Locked
5912 20130315.083018.000 165058307749 899781664.45550 No 0.0797453441138 Locked
5913 20130315.083019.000 165075807749 899823031.89980 No 0.07975992318674 Locked
5914 20130315.083020.000 165093307749 899864396.28190 No 0.07977450244152 Locked
5915 20130315.083021.000 165110807749 899905757.71230 No 0.07978908187156 Locked
5916 20130315.083022.000 165128307749 899947116.10450 No 0.07980366148201 Locked
5917 20130315.083023.000 165145807749 899988471.58370 No 0.07981824126542 Locked
5918 20130315.083024.000 165163307749 900029823.96640 No 0.07983282123271 Locked
5919 20130315.083025.000 165180807749 900071173.36550 No 0.07984740137715 Locked
5920 20130315.083026.000 165198307749 900112519.69190 No 0.07986198170405 Locked
5921 20130315.083027.000 165215807749 900153863.08770 No 0.07987656220496 Locked
5922 20130315.083028.000 165233307749 900195203.49150 No 0.07989114288354 Locked
5923 20130315.083029.000 165250807749 900236540.92260 No 0.07990572373863 Locked
5924 20130315.083030.000 165268307749 900277875.30600 No 0.07992030477469 Locked
5925 20130315.083031.000 165285807749 900319206.73200 No 0.07993488598635 Locked
5926 20130315.083032.000 165303307749 900360535.15040 No 0.0799494673766 Locked
5927 20130315.083033.000 165320807749 900401860.49080 No 0.07996404894962 Locked
5928 20130315.083034.000 165338307749 900443182.88320 No 0.07997863069769 Locked
5929 20130315.083035.000 165355807749 900484502.33220 No 0.07999321262054 Locked
5930 20130315.083036.000 165373307749 900525818.77520 No 0.08000779472188 Locked
5931 20130315.083037.000 165390807749 900567132.21210 No 0.08002237700171 Locked
5932 20130315.083038.000 165408307749 900608442.64100 No 0.08003695946016 Locked
5933 20130315.083039.000 165425807749 900649750.13970 No 0.0800515420926 Locked
5934 20130315.083040.000 165443307749 900691054.60450 No 0.08006612490518 Locked
5935 20130315.083041.000 165460807749 900732356.06900 No 0.08008070789593 Locked
5936 20130315.083042.000 165478307749 900773654.54360 No 0.0800952910642 Locked
5937 20130315.083043.000 165495807749 900814950.01430 No 0.08010987441085 Locked
5938 20130315.083044.000 165513307749 900856242.58410 No 0.08012445792975 Locked
5939 20130315.083045.000 165530807749 900897532.10810 No 0.0801390416295 Locked
5940 20130315.083046.000 165548307749 900938818.65160 No 0.08015362550623 Locked
5941 20130315.083047.000 165565807749 900980102.22190 No 0.08016820955951 Locked
5942 20130315.083048.000 165583307749 901021382.83110 No 0.08018279378861 Locked
5943 20130315.083049.000 165600807749 901062660.44780 No 0.08019737819541 Locked
5944 20130315.083050.000 165618307749 901103935.13550 No 0.08021196277612 Locked
5945 20130315.083051.000 165635807749 901145206.86150 No 0.0802265475327 Locked
5946 20130315.083052.000 165653307749 901186475.61520 No 0.08024113246577 Locked
5947 20130315.083053.000 165670807749 901227741.35900 No 0.08025571757756 Locked
5948 20130315.083054.000 165688307749 901269004.15540 No 0.08027030286436 Locked
5949 20130315.083055.000 165705807749 901310264.00810 No 0.08028488832596 Locked
5950 20130315.083056.000 165723307749 901351520.82300 No 0.08029947396794 Locked
5951 20130315.083057.000 165740807749 901392774.73770 No 0.08031405978213 Locked
5952 20130315.083058.000 165758307749 901434025.70430 No 0.08032864577137 Locked
5953 20130315.083059.000 165775807749 901475273.65470 No 0.08034323193971 Locked
5954 20130315.083100.000 165793307749 901516518.68360 No 0.08035781828153 Locked
5955 20130315.083101.000 165810807749 901557760.73090 No 0.08037240480039 Locked
5956 20130315.083102.000 165828307749 901598999.86100 No 0.08038699149247 Locked
5957 20130315.083103.000 165845807749 901640236.06540 No 0.08040157835827 Locked
5958 20130315.083104.000 165863307749 901681469.26000 No 0.0804161654028 Locked
5959 20130315.083105.000 165880807749 901722699.53530 No 0.08043075262066 Locked
5960 20130315.083106.000 165898307749 901763926.83780 No 0.08044534001505 Locked
5961 20130315.083107.000 165915807749 901805151.20540 No 0.08045992758371 Locked
5962 20130315.083108.000 165933307749 901846372.62590 No 0.08047451532736 Locked
5963 20130315.083109.000 165950807749 901887590.99600 No 0.08048910325214 Locked
5964 20130315.083110.000 165968307749 901928806.40530 No 0.08050369135273 Locked
5965 20130315.083111.000 165985807749 901970018.91330 No 0.0805182796256 Locked
5966 20130315.083112.000 166003307749 902011228.48180 No 0.08053286807301 Locked
5967 20130315.083113.000 166020807749 902052435.10600 No 0.08054745669525 Locked
5968 20130315.083114.000 166038307749 902093638.77070 No 0.08056204549322 Locked
5969 20130315.083115.000 166055807749 902134839.50550 No 0.08057663446517 Locked
5970 20130315.083116.000 166073307749 902176037.28440 No 0.08059122361263 Locked
5971 20130315.083117.000 166090807749 902217232.06310 No 0.08060581293824 Locked
5972 20130315.083118.000 166108307749 902258423.95660 No 0.08062040243517 Locked
5973 20130315.083119.000 166125807749 902299612.90860 No 0.08063499210676 Locked
5974 20130315.083120.000 166143307749 902340798.92220 No 0.08064958195283 Locked
5975 20130315.083121.000 166160807749 902381981.94500 No 0.08066417197649 Locked
5976 20130315.083122.000 166178307749 902423162.03460 No 0.08067876217432 Locked
5977 20130315.083123.000 166195807749 902464339.16430 No 0.08069335254791 Locked
5978 20130315.083124.000 166213307749 902505513.43500 No 0.08070794309126 Locked
5979 20130315.083125.000 166230807749 902546684.73740 No 0.08072253381086 Locked
5980 20130315.083126.000 166248307749 902587853.08270 No 0.08073712470605 Locked
5981 20130315.083127.000 166265807749 902629018.50020 No 0.0807517157751 Locked
5982 20130315.083128.000 166283307749 902670180.95860 No 0.08076630701984 Locked
5983 20130315.083129.000 166300807749 902711340.47530 No 0.08078089843927 Locked
5984 20130315.083130.000 166318307749 902752497.11810 No 0.08079549002934 Locked
5985 20130315.083131.000 166335807749 902793650.80180 No 0.08081008179512 Locked
5986 20130315.083132.000 166353307749 902834801.56010 No 0.08082467373461 Locked
5987 20130315.083133.000 166370807749 902875949.36770 No 0.0808392658493 Locked
5988 20130315.083134.000 166388307749 902917094.27630 No 0.08085385813614 Locked
5989 20130315.083135.000 166405807749 902958236.29220 No 0.08086845059473 Locked
5990 20130315.083136.000 166423307749 902999375.33240 No 0.08088304323003 Locked
5991 20130315.083137.000 166440807749 903040511.44370 No 0.08089763603923 Locked
5992 20130315.083138.000 166458307749 903081644.67010 No 0.08091222901974 Locked
5993 20130315.083139.000 166475807749 903122774.95370 No 0.08092682217499 Locked
5994 20130315.083140.000 166493307749 903163902.30810 No 0.08094141550417 Locked
5995 20130315.083141.000 166510807749 903205026.79270 No 0.08095600900376 Locked
5996 20130315.083142.000 166528307749 903246148.35760 No 0.08097060267671 Locked
5997 20130315.083143.000 166545807749 903287267.01200 No 0.08098519652248 Locked
5998 20130315.083144.000 166563307749 903328382.76830 No 0.08099979054035 Locked
5999 20130315.083145.000 166580807749 903369495.60970 No 0.08101438473129 Locked
6000 20130315.083146.000 166598307749 903410605.53070 No 0.08102897909564 Locked
6001 20130315.083147.000 166615807749 903451712.53350 No 0.08104357363328 Locked
6002 20130315.083148.000 166633307749 903492816.63430 No 0.08105816834323 Locked
6003 20130315.083149.000 166650807749 903533917.78480 No 0.08107276322836 Locked
6004 20130315.083150.000 166668307749 903575016.02930 No 0.08108735828605 Locked
6005 20130315.083151.000 166685807749 903616111.37050 No 0.08110195351613 Locked
6006 20130315.083152.000 166703307749 903657203.79790 No 0.08111654891924 Locked
6007 20130315.083153.000 166720807749 903698293.35370 No 0.08113114449285 Locked
6008 20130315.083154.000 166738307749 903739379.97370 No 0.08114574024079 Locked
6009 20130315.083155.000 166755807749 903780463.73340 No 0.08116033615857 Locked
6010 20130315.083156.000 166773307749 903821544.57410 No 0.08117493224967 Locked
6011 20130315.083157.000 166790807749 903862622.52600 No 0.08118952851231 Locked
6012 20130315.083158.000 166808307749 903903697.57520 No 0.08120412494731 Locked
6013 20130315.083159.000 166825807749 903944769.74820 No 0.08121872155309 Locked
6014 20130315.083200.000 166843307749 903985839.01630 No 0.08123331833136 Locked
6015 20130315.083201.000 166860807749 904026905.37470 No 0.08124791528241 Locked
6016 20130315.083202.000 166878307749 904067968.85680 No 0.08126251240424 Locked
6017 20130315.083203.000 166895807749 904109029.41800 No 0.08127710969952 Locked
6018 20130315.083204.000 166913307749 904150087.15520 No 0.08129170716248 Locked
6019 20130315.083205.000 166930807749 904191141.98940 No 0.08130630479782 Locked
6020 20130315.083206.000 166948307749 904232193.91960 No 0.0813209026056 Locked
6021 20130315.083207.000 166965807749 904273242.96910 No 0.08133550058442 Locked
6022 20130315.083208.000 166983307749 904314289.12780 No 0.0813500987349 Locked
6023 20130315.083209.000 167000807749 904355332.30640 No 0.08136469706234 Locked
6024 20130315.083210.000 167018307749 904396372.64260 No 0.08137929555855 Locked
6025 20130315.083211.000 167035807749 904437410.07540 No 0.08139389422716 Locked
6026 20130315.083212.000 167053307749 904478444.67450 No 0.08140849306403 Locked
6027 20130315.083213.000 167070807749 904519476.37840 No 0.08142309207282 Locked
6028 20130315.083214.000 167088307749 904560505.15840 No 0.08143769125522 Locked
6029 20130315.083215.000 167105807749 904601531.14090 No 0.08145229060374 Locked
6030 20130315.083216.000 167123307749 904642554.21210 No 0.08146689012513 Locked
6031 20130315.083217.000 167140807749 904683574.41940 No 0.08148148981657 Locked
6032 20130315.083218.000 167158307749 904724591.75490 No 0.08149608967853 Locked
6033 20130315.083219.000 167175807749 904765606.28810 No 0.08151068970689 Locked
6034 20130315.083220.000 167193307749 904806617.89520 No 0.081525289909 Locked
6035 20130315.083221.000 167210807749 904847626.60410 No 0.0815398902832 Locked
6036 20130315.083222.000 167228307749 904888632.45500 No 0.08155449082711 Locked
6037 20130315.083223.000 167245807749 904929635.40560 No 0.08156909154323 Locked
6038 20130315.083224.000 167263307749 904970635.45260 No 0.08158369243176 Locked
6039 20130315.083225.000 167280807749 905011632.64040 No 0.08159829349007 Locked
6040 20130315.083226.000 167298307749 905052626.99890 No 0.08161289471638 Locked
6041 20130315.083227.000 167315807749 905093618.48650 No 0.08162749611316 Locked
6042 20130315.083228.000 167333307749 905134607.11320 No 0.08164209767982 Locked
6043 20130315.083229.000 167350807749 905175592.90910 No 0.08165669941457 Locked
6044 20130315.083230.000 167368307749 905216575.79920 No 0.08167130132185 Locked
6045 20130315.083231.000 167385807749 905257555.86300 No 0.08168590339697 Locked
6046 20130315.083232.000 167403307749 905298533.03400 No 0.08170050564385 Locked
6047 20130315.083233.000 167420807749 905339507.28700 No 0.081715108064 Locked
6048 20130315.083234.000 167438307749 905380478.72940 No 0.08172971065104 Locked
6049 20130315.083235.000 167455807749 905421447.30980 No 0.08174431340801 Locked
6050 20130315.083236.000 167473307749 905462413.09700 No 0.08175891633085 Locked
6051 20130315.083237.000 167490807749 905503376.03830 No 0.08177351942268 Locked
6052 20130315.083238.000 167508307749 905544336.06420 No 0.08178812268761 Locked
6053 20130315.083239.000 167525807749 905585293.22540 No 0.08180272612265 Locked
6054 20130315.083240.000 167543307749 905626247.56500 No 0.08181732972523 Locked
6055 20130315.083241.000 167560807749 905667199.06280 No 0.08183193349656 Locked
6056 20130315.083242.000 167578307749 905708147.80250 No 0.08184653743165 Locked
6057 20130315.083243.000 167595807749 905749093.68230 No 0.08186114153657 Locked
6058 20130315.083244.000 167613307749 905790036.69230 No 0.08187574581189 Locked
6059 20130315.083245.000 167630807749 905830976.89450 No 0.08189035025393 Locked
6060 20130315.083246.000 167648307749 905871914.20920 No 0.08190495486743 Locked
6061 20130315.083247.000 167665807749 905912848.66410 No 0.08191955965074 Locked
6062 20130315.083248.000 167683307749 905953780.29400 No 0.08193416460179 Locked
6063 20130315.083249.000 167700807749 905994709.11840 No 0.08194876971944 Locked
6064 20130315.083250.000 167718307749 906035635.10650 No 0.08196337500549 Locked
6065 20130315.083251.000 167735807749 906076558.20330 No 0.08197798046323 Locked
6066 20130315.083252.000 167753307749 906117478.43790 No 0.08199258609093 Locked
6067 20130315.083253.000 167770807749 906158395.83470 No 0.08200719188713 Locked
6068 20130315.083254.000 167788307749 906199310.38290 No 0.08202179785247 Locked
6069 20130315.083255.000 167805807749 906240222.17230 No 0.08203640398163 Locked
6070 20130315.083256.000 167823307749 906281131.06100 No 0.08205101028303 Locked
6071 20130315.083257.000 167840807749 906322037.18260 No 0.08206561674873 Locked
6072 20130315.083258.000 167858307749 906362940.44330 No 0.08208022338432 Locked
6073 20130315.083259.000 167875807749 906403840.91370 No 0.08209483018558 Locked
6074 20130315.083300.000 167893307749 906444738.47930 No 0.08210943715933 Locked
6075 20130315.083301.000 167910807749 906485633.22660 No 0.08212404430043 Locked
6076 20130315.083302.000 167928307749 906526525.11730 No 0.08213865161115 Locked
6077 20130315.083303.000 167945807749 906567414.24560 No 0.0821532590859 Locked
6078 20130315.083304.000 167963307749 906608300.53760 No 0.08216786672906 Locked
6079 20130315.083305.000 167980807749 906649183.97240 No 0.08218247454188 Locked
6080 20130315.083306.000 167998307749 906690064.68570 No 0.0821970825163 Locked
6081 20130315.083307.000 168015807749 906730942.49220 No 0.08221169066332 Locked
6082 20130315.083308.000 168033307749 906771817.46300 No 0.08222629897872 Locked
6083 20130315.083309.000 168050807749 906812689.58250 No 0.08224090746343 Locked
6084 20130315.083310.000 168068307749 906853558.98160 No 0.08225551610967 Locked
6085 20130315.083311.000 168085807749 906894425.54010 No 0.08227012492458 Locked
6086 20130315.083312.000 168103307749 906935289.28000 No 0.08228473390686 Locked
6087 20130315.083313.000 168120807749 906976150.23510 No 0.08229934305449 Locked
6088 20130315.083314.000 168138307749 907017008.38760 No 0.08231395236854 Locked
6089 20130315.083315.000 168155807749 907057863.66610 No 0.08232856185325 Locked
6090 20130315.083316.000 168173307749 907098716.13110 No 0.08234317150502 Locked
6091 20130315.083317.000 168190807749 907139565.77380 No 0.08235778132437 Locked
6092 20130315.083318.000 168208307749 907180412.56610 No 0.08237239131297 Locked
6093 20130315.083319.000 168225807749 907221256.61490 No 0.08238700146448 Locked
6094 20130315.083320.000 168243307749 907262097.85780 No 0.08240161178261 Locked
6095 20130315.083321.000 168260807749 907302936.26250 No 0.08241622226926 Locked
6096 20130315.083322.000 168278307749 907343771.92350 No 0.08243083291882 Locked
6097 20130315.083323.000 168295807749 907384604.77870 No 0.082445443735 Locked
6098 20130315.083324.000 168313307749 907425434.86090 No 0.08246005471583 Locked
6099 20130315.083325.000 168330807749 907466262.12790 No 0.08247466586382 Locked
6100 20130315.083326.000 168348307749 907507086.60860 No 0.08248927717726 Locked
6101 20130315.083327.000 168365807749 907547908.29300 No 0.08250388865674 Locked
6102 20130315.083328.000 168383307749 907588727.18760 No 0.08251850030187 Locked
6103 20130315.083329.000 168400807749 907629543.29050 No 0.08253311211278 Locked
6104 20130315.083330.000 168418307749 907670356.55850 No 0.08254772409201 Locked
6105 20130315.083331.000 168435807749 907711167.02680 No 0.08256233623749 Locked
6106 20130315.083332.000 168453307749 907751974.73030 No 0.08257694854714 Locked
6107 20130315.083333.000 168470807749 907792779.58810 No 0.08259156102576 Locked
6108 20130315.083334.000 168488307749 907833581.66720 No 0.08260617366938 Locked
6109 20130315.083335.000 168505807749 907874381.00090 No 0.08262078647602 Locked
6110 20130315.083336.000 168523307749 907915177.49440 No 0.0826353994513 Locked
6111 20130315.083337.000 168540807749 907955971.22470 No 0.08265001259066 Locked
6112 20130315.083338.000 168558307749 907996762.18990 No 0.08266462589421 Locked
6113 20130315.083339.000 168575807749 908037550.37260 No 0.08267923936298 Locked
6114 20130315.083340.000 168593307749 908078335.78110 No 0.08269385299648 Locked
6115 20130315.083341.000 168610807749 908119118.46820 No 0.08270846679157 Locked
6116 20130315.083342.000 168628307749 908159898.28280 No 0.08272308075723 Locked
6117 20130315.083343.000 168645807749 908200675.34890 No 0.08273769488608 Locked
6118 20130315.083344.000 168663307749 908241449.58550 No 0.08275230918296 Locked
6119 20130315.083345.000 168680807749 908282221.14690 No 0.08276692363868 Locked
6120 20130315.083346.000 168698307749 908322989.86890 No 0.082781538263 Locked
6121 20130315.083347.000 168715807749 908363755.84560 No 0.08279615305033 Locked
6122 20130315.083348.000 168733307749 908404519.04200 No 0.08281076800276 Locked
6123 20130315.083349.000 168750807749 908445279.38340 No 0.08282538312471 Locked
6124 20130315.083350.000 168768307749 908486036.99080 No 0.082839998409 Locked
6125 20130315.083351.000 168785807749 908526791.86430 No 0.08285461385563 Locked
6126 20130315.083352.000 168803307749 908567543.86570 No 0.0828692294728 Locked
6127 20130315.083353.000 168820807749 908608293.12290 No 0.08288384525291 Locked
6128 20130315.083354.000 168838307749 908649039.66310 No 0.08289846119436 Locked
6129 20130315.083355.000 168855807749 908689783.43620 No 0.08291307730012 Locked
6130 20130315.083356.000 168873307749 908730524.43120 No 0.08292769357083 Locked
6131 20130315.083357.000 168890807749 908771262.65160 No 0.0829423100063 Locked
6132 20130315.083358.000 168908307749 908811998.09840 No 0.08295692660646 Locked
6133 20130315.083359.000 168925807749 908852730.77290 No 0.08297154337124 Locked
6134 20130315.083400.000 168943307749 908893460.66990 No 0.08298616030094 Locked
6135 20130315.083401.000 168960807749 908934187.89180 No 0.08300077738948 Locked
6136 20130315.083402.000 168978307749 908974912.31900 No 0.08301539464398 Locked
6137 20130315.083403.000 168995807749 909015634.01260 No 0.08303001206078 Locked
6138 20130315.083404.000 169013307749 909056352.94150 No 0.08304462964176 Locked
6139 20130315.083405.000 169030807749 909097069.07820 No 0.08305924738853 Locked
6140 20130315.083406.000 169048307749 909137782.43500 No 0.08307386530036 Locked
6141 20130315.083407.000 169065807749 909178493.07330 No 0.08308848337362 Locked
6142 20130315.083408.000 169083307749 909219200.94250 No 0.08310310161131 Locked
6143 20130315.083409.000 169100807749 909259906.18060 No 0.08311772000522 Locked
6144 20130315.083410.000 169118307749 909300608.60000 No 0.08313233856651 Locked
6145 20130315.083411.000 169135807749 909341308.16740 No 0.08314695729714 Locked
6146 20130315.083412.000 169153307749 909382005.07460 No 0.08316157618574 Locked
6147 20130315.083413.000 169170807749 909422699.19600 No 0.08317619523975 Locked
6148 20130315.083414.000 169188307749 909463390.62000 No 0.08319081445393 Locked
6149 20130315.083415.000 169205807749 909504079.29810 No 0.08320543383115 Locked
6150 20130315.083416.000 169223307749 909544765.18150 No 0.08322005337433 Locked
6151 20130315.083417.000 169240807749 909585448.33340 No 0.08323467307969 Locked
6152 20130315.083418.000 169258307749 909626128.78170 No 0.08324929294559 Locked
6153 20130315.083419.000 169275807749 909666806.47190 No 0.08326391297527 Locked
6154 20130315.083420.000 169293307749 909707481.40880 No 0.08327853316843 Locked
6155 20130315.083421.000 169310807749 909748153.62570 No 0.08329315352311 Locked
6156 20130315.083422.000 169328307749 909788823.05520 No 0.08330777404329 Locked
6157 20130315.083423.000 169345807749 909829489.77580 No 0.08332239472433 Locked
6158 20130315.083424.000 169363307749 909870153.78100 No 0.0833370155666 Locked
6159 20130315.083425.000 169380807749 909910815.01310 No 0.08335163657354 Locked
6160 20130315.083426.000 169398307749 909951473.56550 No 0.08336625773959 Locked
6161 20130315.083427.000 169415807749 909992129.44330 No 0.08338087906446 Locked
6162 20130315.083428.000 169433307749 910032782.50900 No 0.0833955005563 Locked
6163 20130315.083429.000 169450807749 910073432.84370 No 0.08341012221032 Locked
6164 20130315.083430.000 169468307749 910114080.43250 No 0.08342474402737 Locked
6165 20130315.083431.000 169485807749 910154725.29890 No 0.08343936600608 Locked
6166 20130315.083432.000 169503307749 910195367.43870 No 0.0834539881467 Locked
6167 20130315.083433.000 169520807749 910236006.85110 No 0.08346861044926 Locked
6168 20130315.083434.000 169538307749 910276643.57430 No 0.0834832329115 Locked
6169 20130315.083435.000 169555807749 910317277.52090 No 0.08349785553862 Locked
6170 20130315.083436.000 169573307749 910357908.80800 No 0.08351247832365 Locked
6171 20130315.083437.000 169590807749 910398537.36150 No 0.083527101271 Locked
6172 20130315.083438.000 169608307749 910439163.13550 No 0.0835417243834 Locked
6173 20130315.083439.000 169625807749 910479786.19730 No 0.08355634765684 Locked
6174 20130315.083440.000 169643307749 910520406.53090 No 0.08357097109227 Locked
6175 20130315.083441.000 169660807749 910561024.18670 No 0.08358559468672 Locked
6176 20130315.083442.000 169678307749 910601639.16260 No 0.08360021844029 Locked
6177 20130315.083443.000 169695807749 910642251.39290 No 0.08361484235689 Locked
6178 20130315.083444.000 169713307749 910682860.86340 No 0.08362946643736 Locked
6179 20130315.083445.000 169730807749 910723467.70120 No 0.08364409067417 Locked
6180 20130315.083446.000 169748307749 910764071.82200 No 0.0836587150723 Locked
6181 20130315.083447.000 169765807749 910804673.17900 No 0.08367333963454 Locked
6182 20130315.083448.000 169783307749 910845271.83520 No 0.08368796435716 Locked
6183 20130315.083449.000 169800807749 910885867.81320 No 0.0837025892388 Locked
6184 20130315.083450.000 169818307749 910926461.08880 No 0.08371721428091 Locked
6185 20130315.083451.000 169835807749 910967051.65670 No 0.0837318394838 Locked
6186 20130315.083452.000 169853307749 911007639.49070 No 0.08374646484902 Locked
6187 20130315.083453.000 169870807749 911048224.65700 No 0.08376109037265 Locked
6188 20130315.083454.000 169888307749 911088807.04900 No 0.08377571606101 Locked
6189 20130315.083455.000 169905807749 911129386.85660 No 0.08379034190283 Locked
6190 20130315.083456.000 169923307749 911169963.95560 No 0.08380496790548 Locked
6191 20130315.083457.000 169940807749 911210538.28030 No 0.08381959407287 Locked
6192 20130315.083458.000 169958307749 911251109.95430 No 0.08383422039766 Locked
6193 20130315.083459.000 169975807749 911291678.88280 No 0.08384884688546 Locked
6194 20130315.083500.000 169993307749 911332245.12940 No 0.08386347353252 Locked
6195 20130315.083501.000 170010807749 911372808.65640 No 0.08387810034106 Locked
6196 20130315.083502.000 170028307749 911413369.50790 No 0.08389272730847 Locked
6197 20130315.083503.000 170045807749 911453927.66980 No 0.08390735443559 Locked
6198 20130315.083504.000 170063307749 911494483.10040 No 0.08392198172488 Locked
6199 20130315.083505.000 170080807749 911535035.91960 No 0.08393660916924 Locked
6200 20130315.083506.000 170098307749 911575586.01680 No 0.08395123677523 Locked
6201 20130315.083507.000 170115807749 911616133.36140 No 0.08396586454466 Locked
6202 20130315.083508.000 170133307749 911656678.12430 No 0.08398049246739 Locked
6203 20130315.083509.000 170150807749 911697220.15560 No 0.08399512055232 Locked
6204 20130315.083510.000 170168307749 911737759.56350 No 0.08400974879303 Locked
6205 20130315.083511.000 170185807749 911778296.24500 No 0.08402437719562 Locked
6206 20130315.083512.000 170203307749 911818830.26980 No 0.08403900575597 Locked
6207 20130315.083513.000 170220807749 911859361.60600 No 0.08405363447596 Locked
6208 20130315.083514.000 170238307749 911899890.18000 No 0.08406826335997 Locked
6209 20130315.083515.000 170255807749 911940416.11570 No 0.08408289240063 Locked
6210 20130315.083516.000 170273307749 911980939.38250 No 0.08409752159978 Locked
6211 20130315.083517.000 170290807749 912021459.99110 No 0.08411215095676 Locked
6212 20130315.083518.000 170308307749 912061977.87820 No 0.08412678047534 Locked
6213 20130315.083519.000 170325807749 912102493.05090 No 0.0841414101551 Locked
6214 20130315.083520.000 170343307749 912143005.62670 No 0.08415603998906 Locked
6215 20130315.083521.000 170360807749 912183515.51920 No 0.08417066998235 Locked
6216 20130315.083522.000 170378307749 912224022.72660 No 0.08418530013508 Locked
6217 20130315.083523.000 170395807749 912264527.29980 No 0.08419993044422 Locked
6218 20130315.083524.000 170413307749 912305029.14420 No 0.0842145609154 Locked
6219 20130315.083525.000 170430807749 912345528.34540 No 0.08422919154353 Locked
6220 20130315.083526.000 170448307749 912386024.89420 No 0.08424382232915 Locked
6221 20130315.083527.000 170465807749 912426518.79070 No 0.08425845327227 Locked
6222 20130315.083528.000 170483307749 912467009.92780 No 0.08427308437923 Locked
6223 20130315.083529.000 170500807749 912507498.44010 No 0.08428771564205 Locked
6224 20130315.083530.000 170518307749 912547984.33020 No 0.08430234706058 Locked
6225 20130315.083531.000 170535807749 912588467.54600 No 0.0843169786379 Locked
6226 20130315.083532.000 170553307749 912628948.12550 No 0.08433161037176 Locked
6227 20130315.083533.000 170570807749 912669426.01780 No 0.08434624226518 Locked
6228 20130315.083534.000 170588307749 912709901.22560 No 0.084360874318 Locked
6229 20130315.083535.000 170605807749 912750373.84520 No 0.08437550652451 Locked
6230 20130315.083536.000 170623307749 912790843.74280 No 0.08439013889265 Locked
6231 20130315.083537.000 170640807749 912831311.05650 No 0.08440477141422 Locked
6232 20130315.083538.000 170658307749 912871775.65760 No 0.08441940409686 Locked
6233 20130315.083539.000 170675807749 912912237.61440 No 0.08443403693651 Locked
6234 20130315.083540.000 170693307749 912952696.88150 No 0.08444866993587 Locked
6235 20130315.083541.000 170710807749 912993153.56770 No 0.08446330308849 Locked
6236 20130315.083542.000 170728307749 913033607.60410 No 0.08447793639845 Locked
6237 20130315.083543.000 170745807749 913074059.01940 No 0.08449256986404 Locked
6238 20130315.083544.000 170763307749 913114507.72950 No 0.08450720349026 Locked
6239 20130315.083545.000 170780807749 913154953.81200 No 0.08452183727251 Locked
6240 20130315.083546.000 170798307749 913195397.23040 No 0.08453647121295 Locked
6241 20130315.083547.000 170815807749 913235838.04370 No 0.08455110530808 Locked
6242 20130315.083548.000 170833307749 913276276.17050 No 0.08456573956273 Locked
6243 20130315.083549.000 170850807749 913316711.58100 No 0.08458037397867 Locked
6244 20130315.083550.000 170868307749 913357144.46370 No 0.08459500854471 Locked
6245 20130315.083551.000 170885807749 913397574.70300 No 0.0846096432677 Locked
6246 20130315.083552.000 170903307749 913438002.23490 No 0.08462427815146 Locked
6247 20130315.083553.000 170920807749 913478427.13540 No 0.08463891319147 Locked
6248 20130315.083554.000 170938307749 913518849.37740 No 0.08465354838934 Locked
6249 20130315.083555.000 170955807749 913559269.00740 No 0.08466818374231 Locked
6250 20130315.083556.000 170973307749 913599685.98800 No 0.08468281925259 Locked
6251 20130315.083557.000 170990807749 913640100.36730 No 0.08469745491733 Locked
6252 20130315.083558.000 171008307749 913680512.09240 No 0.08471209073968 Locked
6253 20130315.083559.000 171025807749 913720921.23590 No 0.08472672671532 Locked
6254 20130315.083600.000 171043307749 913761327.67530 No 0.08474136285153 Locked
6255 20130315.083601.000 171060807749 913801731.52060 No 0.08475599914177 Locked
6256 20130315.083602.000 171078307749 913842132.72870 No 0.0847706355886 Locked
6257 20130315.083603.000 171095807749 913882531.32770 No 0.08478527219036 Locked
6258 20130315.083604.000 171113307749 913922927.29850 No 0.08479990894818 Locked
6259 20130315.083605.000 171130807749 913963320.66760 No 0.08481454586049 Locked
6260 20130315.083606.000 171148307749 914003711.36200 No 0.08482918293161 Locked
6261 20130315.083607.000 171165807749 914044099.44380 No 0.08484382015787 Locked
6262 20130315.083608.000 171183307749 914084484.90470 No 0.08485845753975 Locked
6263 20130315.083609.000 171200807749 914124867.78570 No 0.08487309507483 Locked
6264 20130315.083610.000 171218307749 914165248.06550 No 0.08488773276436 Locked
6265 20130315.083611.000 171235807749 914205625.70050 No 0.08490237061093 Locked
6266 20130315.083612.000 171253307749 914246000.66410 No 0.08491700861613 Locked
6267 20130315.083613.000 171270807749 914286373.08910 No 0.08493164677207 Locked
6268 20130315.083614.000 171288307749 914326742.87140 No 0.08494628508493 Locked
6269 20130315.083615.000 171305807749 914367110.08420 No 0.08496092355036 Locked
6270 20130315.083616.000 171323307749 914407474.65460 No 0.0849755621727 Locked
6271 20130315.083617.000 171340807749 914447836.56730 No 0.08499020095284 Locked
6272 20130315.083618.000 171358307749 914488195.94690 No 0.0850048398834 Locked
6273 20130315.083619.000 171375807749 914528552.70880 No 0.0850194789694 Locked
6274 20130315.083620.000 171393307749 914568906.88600 No 0.08503411820887 Locked
6275 20130315.083621.000 171410807749 914609258.33330 No 0.08504875761043 Locked
6276 20130315.083622.000 171428307749 914649607.23670 No 0.08506339716306 Locked
6277 20130315.083623.000 171445807749 914689953.55570 No 0.08507803686914 Locked
6278 20130315.083624.000 171463307749 914730297.28870 No 0.08509267672877 Locked
6279 20130315.083625.000 171480807749 914770638.45220 No 0.08510731674098 Locked
6280 20130315.083626.000 171498307749 914810976.98230 No 0.08512195690955 Locked
6281 20130315.083627.000 171515807749 914851312.95080 No 0.08513659723023 Locked
6282 20130315.083628.000 171533307749 914891646.22720 No 0.08515123771076 Locked
6283 20130315.083629.000 171550807749 914931976.94240 No 0.08516587834338 Locked
6284 20130315.083630.000 171568307749 914972305.07620 No 0.08518051912927 Locked
6285 20130315.083631.000 171585807749 915012630.67210 No 0.08519516006587 Locked
6286 20130315.083632.000 171603307749 915052953.63480 No 0.08520980115881 Locked
6287 20130315.083633.000 171620807749 915093274.02230 No 0.08522444240467 Locked
6288 20130315.083634.000 171638307749 915133591.79300 No 0.08523908380592 Locked
6289 20130315.083635.000 171655807749 915173906.94690 No 0.08525372536254 Locked
6290 20130315.083636.000 171673307749 915214219.50680 No 0.08526836707319 Locked
6291 20130315.083637.000 171690807749 915254529.43730 No 0.08528300893998 Locked
6292 20130315.083638.000 171708307749 915294836.85860 No 0.08529765095575 Locked
6293 20130315.083639.000 171725807749 915335141.64920 No 0.08531229312774 Locked
6294 20130315.083640.000 171743307749 915375443.86990 No 0.08532693545232 Locked
6295 20130315.083641.000 171760807749 915415743.45820 No 0.08534157793321 Locked
6296 20130315.083642.000 171778307749 915456040.46860 No 0.08535622056717 Locked
6297 20130315.083643.000 171795807749 915496334.88180 No 0.08537086335535 Locked
6298 20130315.083644.000 171813307749 915536626.68950 No 0.08538550629825 Locked
6299 20130315.083645.000 171830807749 915576915.98610 No 0.08540014939024 Locked
6300 20130315.083646.000 171848307749 915617202.71620 No 0.08541479263464 Locked
6301 20130315.083647.000 171865807749 915657486.82340 No 0.08542943603478 Locked
6302 20130315.083648.000 171883307749 915697768.35920 No 0.0854440795876 Locked
6303 20130315.083649.000 171900807749 915738047.34930 No 0.08545872329159 Locked
6304 20130315.083650.000 171918307749 915778323.76330 No 0.08547336714854 Locked
6305 20130315.083651.000 171935807749 915818597.63500 No 0.08548801115645 Locked
6306 20130315.083652.000 171953307749 915858868.93420 No 0.08550265531711 Locked
6307 20130315.083653.000 171970807749 915899137.62290 No 0.08551729963278 Locked
6308 20130315.083654.000 171988307749 915939403.77240 No 0.08553194409923 Locked
6309 20130315.083655.000 172005807749 915979667.32090 No 0.08554658872011 Locked
6310 20130315.083656.000 172023307749 916019928.31310 No 0.08556123349279 Locked
6311 20130315.083657.000 172040807749 916060186.69950 No 0.0855758784202 Locked
6312 20130315.083658.000 172058307749 916100442.54730 No 0.08559052349835 Locked
6313 20130315.083659.000 172075807749 916140695.83690 No 0.08560516872839 Locked
6314 20130315.083700.000 172093307749 916180946.45400 No 0.08561981411713 Locked
6315 20130315.083701.000 172110807749 916221194.61360 No 0.08563445965179 Locked
6316 20130315.083702.000 172128307749 916261440.19110 No 0.08564910533978 Locked
6317 20130315.083703.000 172145807749 916301683.23920 No 0.08566375117795 Locked
6318 20130315.083704.000 172163307749 916341923.74630 No 0.08567839716701 Locked
6319 20130315.083705.000 172180807749 916382161.62940 No 0.08569304331188 Locked
6320 20130315.083706.000 172198307749 916422396.96730 No 0.08570768960788 Locked
6321 20130315.083707.000 172215807749 916462629.79950 No 0.08572233605266 Locked
6322 20130315.083708.000 172233307749 916502860.07120 No 0.08573698264948 Locked
6323 20130315.083709.000 172250807749 916543087.79480 No 0.08575162939761 Locked
6324 20130315.083710.000 172268307749 916583312.95250 No 0.0857662762981 Locked
6325 20130315.083711.000 172285807749 916623535.59150 No 0.08578092334814 Locked
6326 20130315.083712.000 172303307749 916663755.67670 No 0.08579557054982 Locked
6327 20130315.083713.000 172320807749 916703973.18730 No 0.08581021790438 Locked
6328 20130315.083714.000 172338307749 916744188.17960 No 0.08582486540848 Locked
6329 20130315.083715.000 172355807749 916784400.58730 No 0.08583951306604 Locked
6330 20130315.083716.000 172373307749 916824610.50970 No 0.08585416087118 Locked
6331 20130315.083717.000 172390807749 916864817.81470 No 0.08586880883174 Locked
6332 20130315.083718.000 172408307749 916905022.65250 No 0.08588345693879 Locked
6333 20130315.083719.000 172425807749 916945224.92030 No 0.08589810519845 Locked
6334 20130315.083720.000 172443307749 916985424.59630 No 0.08591275361201 Locked
6335 20130315.083721.000 172460807749 917025621.77010 No 0.08592740217415 Locked
6336 20130315.083722.000 172478307749 917065816.33090 No 0.08594205089144 Locked
6337 20130315.083723.000 172495807749 917106008.41280 No 0.08595669975592 Locked
6338 20130315.083724.000 172513307749 917146197.91830 No 0.08597134877339 Locked
6339 20130315.083725.000 172530807749 917186384.87440 No 0.08598599794224 Locked
6340 20130315.083726.000 172548307749 917226569.26560 No 0.08600064726339 Locked
6341 20130315.083727.000 172565807749 917266751.19070 No 0.08601529673097 Locked
6342 20130315.083728.000 172583307749 917306930.53940 No 0.08602994635154 Locked
6343 20130315.083729.000 172600807749 917347107.40900 No 0.08604459611931 Locked
6344 20130315.083730.000 172618307749 917387281.74990 No 0.08605924603723 Locked
6345 20130315.083731.000 172635807749 917427453.52630 No 0.08607389610743 Locked
6346 20130315.083732.000 172653307749 917467622.76700 No 0.0860885463282 Locked
6347 20130315.083733.000 172670807749 917507789.48970 No 0.08610319669848 Locked
6348 20130315.083734.000 172688307749 917547953.59440 No 0.08611784722422 Locked
6349 20130315.083735.000 172705807749 917588115.24500 No 0.08613249789568 Locked
6350 20130315.083736.000 172723307749 917628274.31570 No 0.08614714872033 Locked
6351 20130315.083737.000 172740807749 917668430.86480 No 0.0861617996947 Locked
6352 20130315.083738.000 172758307749 917708584.88950 No 0.08617645081898 Locked
6353 20130315.083739.000 172775807749 917748736.46290 No 0.08619110208881 Locked
6354 20130315.083740.000 172793307749 917788885.47670 No 0.08620575351062 Locked
6355 20130315.083741.000 172810807749 917829032.01430 No 0.08622040507947 Locked
6356 20130315.083742.000 172828307749 917869175.95250 No 0.08623505680267 Locked
6357 20130315.083743.000 172845807749 917909317.41830 No 0.08624970867267 Locked
6358 20130315.083744.000 172863307749 917949456.35660 No 0.08626436069276 Locked
6359 20130315.083745.000 172880807749 917989592.74270 No 0.08627901286439 Locked
6360 20130315.083746.000 172898307749 918029726.63930 No 0.08629366518385 Locked
6361 20130315.083747.000 172915807749 918069857.98770 No 0.08630831765461 Locked
6362 20130315.083748.000 172933307749 918109986.85250 No 0.08632297027285 Locked
6363 20130315.083749.000 172950807749 918150113.25180 No 0.08633762303748 Locked
6364 20130315.083750.000 172968307749 918190237.14800 No 0.08635227595075 Locked
6365 20130315.083751.000 172985807749 918230358.48260 No 0.08636692901612 Locked
6366 20130315.083752.000 173003307749 918270477.32620 No 0.0863815822294 Locked
6367 20130315.083753.000 173020807749 918310593.66770 No 0.08639623559126 Locked
6368 20130315.083754.000 173038307749 918350707.54300 No 0.08641088909955 Locked
6369 20130315.083755.000 173055807749 918390818.85310 No 0.08642554276016 Locked
6370 20130315.083756.000 173073307749 918430927.75210 No 0.08644019656395 Locked
6371 20130315.083757.000 173090807749 918471034.08400 No 0.08645485052016 Locked
6372 20130315.083758.000 173108307749 918511137.88250 No 0.0864695046268 Locked
6373 20130315.083759.000 173125807749 918551239.21320 No 0.08648415887998 Locked
6374 20130315.083800.000 173143307749 918591338.01610 No 0.08649881328325 Locked
6375 20130315.083801.000 173160807749 918631434.44710 No 0.08651346782737 Locked
6376 20130315.083802.000 173178307749 918671528.29200 No 0.08652812252504 Locked
6377 20130315.083803.000 173195807749 918711619.64230 No 0.08654277737084 Locked
6378 20130315.083804.000 173213307749 918751708.46410 No 0.08655743236678 Locked
6379 20130315.083805.000 173230807749 918791794.85800 No 0.08657208750689 Locked
6380 20130315.083806.000 173248307749 918831878.73580 No 0.0865867427964 Locked
6381 20130315.083807.000 173265807749 918871960.11990 No 0.08660139823398 Locked
6382 20130315.083808.000 173283307749 918912039.00620 No 0.08661605381988 Locked
6383 20130315.083809.000 173300807749 918952115.46440 No 0.08663070954995 Locked
6384 20130315.083810.000 173318307749 918992189.40080 No 0.08664536542977 Locked
6385 20130315.083811.000 173335807749 919032260.79660 No 0.08666002146044 Locked
6386 20130315.083812.000 173353307749 919072329.74050 No 0.08667467763671 Locked
6387 20130315.083813.000 173370807749 919112396.20250 No 0.08668933396034 Locked
6388 20130315.083814.000 173388307749 919152460.11760 No 0.08670399043521 Locked
6389 20130315.083815.000 173405807749 919192521.61350 No 0.08671864705373 Locked
6390 20130315.083816.000 173423307749 919232580.65570 No 0.08673330381795 Locked
6391 20130315.083817.000 173440807749 919272637.19440 No 0.08674796073082 Locked
6392 20130315.083818.000 173458307749 919312691.21230 No 0.08676261779337 Locked
6393 20130315.083819.000 173475807749 919352742.75760 No 0.08677727500274 Locked
6394 20130315.083820.000 173493307749 919392791.75690 No 0.08679193236329 Locked
6395 20130315.083821.000 173510807749 919432838.31320 No 0.0868065898689 Locked
6396 20130315.083822.000 173528307749 919472882.37900 No 0.0868212475224 Locked
6397 20130315.083823.000 173545807749 919512924.02240 No 0.08683590531973 Locked
6398 20130315.083824.000 173563307749 919552963.16490 No 0.08685056326556 Locked
6399 20130315.083825.000 173580807749 919592999.86150 No 0.08686522135663 Locked
6400 20130315.083826.000 173598307749 919633034.07480 No 0.08687987959516 Locked
6401 20130315.083827.000 173615807749 919673065.86550 No 0.08689453797753 Locked
6402 20130315.083828.000 173633307749 919713095.18720 No 0.08690919650651 Locked
6403 20130315.083829.000 173650807749 919753122.00400 No 0.08692385518423 Locked
6404 20130315.083830.000 173668307749 919793146.39720 No 0.08693851400586 Locked
6405 20130315.083831.000 173685807749 919833168.28610 No 0.08695317297619 Locked
6406 20130315.083832.000 173703307749 919873187.70190 No 0.08696783209337 Locked
6407 20130315.083833.000 173720807749 919913204.63660 No 0.08698249135788 Locked
6408 20130315.083834.000 173738307749 919953219.12140 No 0.08699715076786 Locked
6409 20130315.083835.000 173755807749 919993231.11800 No 0.08701181032558 Locked
6410 20130315.083836.000 173773307749 920033240.67580 No 0.08702647002812 Locked
6411 20130315.083837.000 173790807749 920073247.78300 No 0.08704112987617 Locked
6412 20130315.083838.000 173808307749 920113252.46460 No 0.08705578986825 Locked
6413 20130315.083839.000 173825807749 920153254.70150 No 0.08707045000549 Locked
6414 20130315.083840.000 173843307749 920193254.41750 No 0.08708511029242 Locked
6415 20130315.083841.000 173860807749 920233251.68890 No 0.08709977072451 Locked
6416 20130315.083842.000 173878307749 920273246.53610 No 0.08711443130054 Locked
6417 20130315.083843.000 173895807749 920313238.87580 No 0.08712909202547 Locked
6418 20130315.083844.000 173913307749 920353228.76880 No 0.08714375289567 Locked
6419 20130315.083845.000 173930807749 920393216.22600 No 0.08715841391052 Locked
6420 20130315.083846.000 173948307749 920433201.17150 No 0.0871730750745 Locked
6421 20130315.083847.000 173965807749 920473183.71660 No 0.08718773638102 Locked
6422 20130315.083848.000 173983307749 920513163.80040 No 0.08720239783368 Locked
6423 20130315.083849.000 174000807749 920553141.40550 No 0.08721705943353 Locked
6424 20130315.083850.000 174018307749 920593116.58760 No 0.08723172117726 Locked
6425 20130315.083851.000 174035807749 920633089.34110 No 0.08724638306518 Locked
6426 20130315.083852.000 174053307749 920673059.68570 No 0.08726104509615 Locked
6427 20130315.083853.000 174070807749 920713027.57470 No 0.08727570727293 Locked
6428 20130315.083854.000 174088307749 920752993.03850 No 0.08729036959371 Locked
6429 20130315.083855.000 174105807749 920792956.03180 No 0.08730503206119 Locked
6430 20130315.083856.000 174123307749 920832916.56380 No 0.08731969467482 Locked
6431 20130315.083857.000 174140807749 920872874.65260 No 0.08733435743352 Locked
6432 20130315.083858.000 174158307749 920912830.33070 No 0.08734902033536 Locked
6433 20130315.083859.000 174175807749 920952783.58010 No 0.08736368338142 Locked
6434 20130315.083900.000 174193307749 920992734.31590 No 0.08737834657674 Locked
6435 20130315.083901.000 174210807749 921032682.73370 No 0.08739300990969 Locked
6436 20130315.083902.000 174228307749 921072628.67780 No 0.08740767338953 Locked
6437 20130315.083903.000 174245807749 921112572.19770 No 0.08742233701331 Locked
6438 20130315.083904.000 174263307749 921152513.31750 No 0.08743700077961 Locked
6439 20130315.083905.000 174280807749 921192452.02850 No 0.08745166468894 Locked
6440 20130315.083906.000 174298307749 921232388.27340 No 0.08746632874471 Locked
6441 20130315.083907.000 174315807749 921272322.11240 No 0.08748099294333 Locked
6442 20130315.083908.000 174333307749 921312253.49960 No 0.08749565728754 Locked
6443 20130315.083909.000 174350807749 921352182.46140 No 0.08751032177576 Locked
6444 20130315.083910.000 174368307749 921392108.98440 No 0.0875249864088 Locked
6445 20130315.083911.000 174385807749 921432033.08360 No 0.08753965118576 Locked
6446 20130315.083912.000 174403307749 921471954.76790 No 0.08755431610612 Locked
6447 20130315.083913.000 174420807749 921511874.04370 No 0.08756898116948 Locked
6448 20130315.083914.000 174438307749 921551790.86470 No 0.08758364637862 Locked
6449 20130315.083915.000 174455807749 921591705.28820 No 0.08759831173011 Locked
6450 20130315.083916.000 174473307749 921631617.29030 No 0.08761297722538 Locked
6451 20130315.083917.000 174490807749 921671526.82650 No 0.08762764286707 Locked
6452 20130315.083918.000 174508307749 921711433.98670 No 0.08764230864985 Locked
6453 20130315.083919.000 174525807749 921751338.72290 No 0.08765697457656 Locked
6454 20130315.083920.000 174543307749 921791241.05190 No 0.08767164064621 Locked
6455 20130315.083921.000 174560807749 921831140.96840 No 0.08768630685911 Locked
6456 20130315.083922.000 174578307749 921871038.43120 No 0.08770097321771 Locked
6457 20130315.083923.000 174595807749 921910933.53440 No 0.08771563971641 Locked
6458 20130315.083924.000 174613307749 921950826.22970 No 0.0877303063581 Locked
6459 20130315.083925.000 174630807749 921990716.54390 No 0.08774497314117 Locked
6460 20130315.083926.000 174648307749 922030604.44960 No 0.08775964006725 Locked
6461 20130315.083927.000 174665807749 922070489.93260 No 0.0877743071372 Locked
6462 20130315.083928.000 174683307749 922110372.98000 No 0.08778897435176 Locked
6463 20130315.083929.000 174700807749 922150253.66150 No 0.08780364170681 Locked
6464 20130315.083930.000 174718307749 922190131.92570 No 0.0878183092054 Locked
6465 20130315.083931.000 174735807749 922230007.78670 No 0.08783297684668 Locked
6466 20130315.083932.000 174753307749 922269881.22160 No 0.08784764463203 Locked
6467 20130315.083933.000 174770807749 922309752.23800 No 0.08786231256098 Locked
6468 20130315.083934.000 174788307749 922349620.90060 No 0.08787698062969 Locked
6469 20130315.083935.000 174805807749 922389487.16480 No 0.08789164884082 Locked
6470 20130315.083936.000 174823307749 922429351.02090 No 0.08790631719494 Locked
6471 20130315.083937.000 174840807749 922469212.47400 No 0.08792098569175 Locked
6472 20130315.083938.000 174858307749 922509071.52370 No 0.08793565433127 Locked
6473 20130315.083939.000 174875807749 922548928.18490 No 0.08795032311261 Locked
6474 20130315.083940.000 174893307749 922588782.44960 No 0.08796499203626 Locked
6475 20130315.083941.000 174910807749 922628634.31210 No 0.08797966110254 Locked
6476 20130315.083942.000 174928307749 922668483.79270 No 0.08799433031026 Locked
6477 20130315.083943.000 174945807749 922708330.88700 No 0.08800899965968 Locked
6478 20130315.083944.000 174963307749 922748175.55880 No 0.08802366915294 Locked
6479 20130315.083945.000 174980807749 922788017.85710 No 0.08803833878713 Locked
6480 20130315.083946.000 174998307749 922827857.81370 No 0.08805300856038 Locked
6481 20130315.083947.000 175015807749 922867695.31860 No 0.0880676784792 Locked
6482 20130315.083948.000 175033307749 922907530.49920 No 0.08808234853603 Locked
6483 20130315.083949.000 175050807749 922947363.28550 No 0.08809701873504 Locked
6484 20130315.083950.000 175068307749 922987193.70050 No 0.08811168907485 Locked
6485 20130315.083951.000 175085807749 923027021.74300 No 0.08812635955554 Locked
6486 20130315.083952.000 175103307749 923066847.38410 No 0.08814103017882 Locked
6487 20130315.083953.000 175120807749 923106670.65140 No 0.08815570094305 Locked
6488 20130315.083954.000 175138307749 923146491.55540 No 0.08817037184761 Locked
6489 20130315.083955.000 175155807749 923186310.08590 No 0.08818504289311 Locked
6490 20130315.083956.000 175173307749 923226126.27020 No 0.08819971407792 Locked
6491 20130315.083957.000 175190807749 923265939.98970 No 0.08821438540909 Locked
6492 20130315.083958.000 175208307749 923305751.34790 No 0.08822905688047 Locked
6493 20130315.083959.000 175225807749 923345560.37240 No 0.08824372849042 Locked
6494 20130315.084000.000 175243307749 923385367.01020 No 0.08825840024209 Locked
6495 20130315.084001.000 175260807749 923425171.32120 No 0.08827307213193 Locked
6496 20130315.084002.000 175278307749 923464973.24680 No 0.0882877441634 Locked
6497 20130315.084003.000 175295807749 923504772.80670 No 0.08830241633535 Locked
6498 20130315.084004.000 175313307749 923544570.00270 No 0.08831708864766 Locked
6499 20130315.084005.000 175330807749 923584364.80570 No 0.08833176110207 Locked
6500 20130315.084006.000 175348307749 923624157.26590 No 0.08834643369559 Locked
6501 20130315.084007.000 175365807749 923663947.29920 No 0.08836110643321 Locked
6502 20130315.084008.000 175383307749 923703735.03320 No 0.08837577930737 Locked
6503 20130315.084009.000 175400807749 923743520.42520 No 0.08839045232059 Locked
6504 20130315.084010.000 175418307749 923783303.44750 No 0.08840512547452 Locked
6505 20130315.084011.000 175435807749 923823084.10550 No 0.08841979876884 Locked
6506 20130315.084012.000 175453307749 923862862.38870 No 0.08843447220417 Locked
6507 20130315.084013.000 175470807749 923902638.33360 No 0.08844914577835 Locked
6508 20130315.084014.000 175488307749 923942411.91940 No 0.0884638194926 Locked
6509 20130315.084015.000 175505807749 923982183.12580 No 0.08847849334815 Locked
6510 20130315.084016.000 175523307749 924021952.00360 No 0.08849316734196 Locked
6511 20130315.084017.000 175540807749 924061718.54100 No 0.08850784147474 Locked
6512 20130315.084018.000 175558307749 924101482.69800 No 0.08852251574887 Locked
6513 20130315.084019.000 175575807749 924141244.50640 No 0.08853719016245 Locked
6514 20130315.084020.000 175593307749 924181004.02320 No 0.08855186471211 Locked
6515 20130315.084021.000 175610807749 924220761.16830 No 0.08856653940259 Locked
6516 20130315.084022.000 175628307749 924260515.95340 No 0.08858121423321 Locked
6517 20130315.084023.000 175645807749 924300268.38860 No 0.08859588920337 Locked
6518 20130315.084024.000 175663307749 924340018.47870 No 0.08861056431277 Locked
6519 20130315.084025.000 175680807749 924379766.18750 No 0.08862523956357 Locked
6520 20130315.084026.000 175698307749 924419511.59080 No 0.08863991495127 Locked
6521 20130315.084027.000 175715807749 924459254.67510 No 0.08865459047667 Locked
6522 20130315.084028.000 175733307749 924498995.35120 No 0.08866926614506 Locked
6523 20130315.084029.000 175750807749 924538733.71420 No 0.0886839419508 Locked
6524 20130315.084030.000 175768307749 924578469.70730 No 0.08869861789727 Locked
6525 20130315.084031.000 175785807749 924618203.41060 No 0.0887132939797 Locked
6526 20130315.084032.000 175803307749 924657934.75660 No 0.0887279702021 Locked
6527 20130315.084033.000 175820807749 924697663.73660 No 0.08874264656499 Locked
6528 20130315.084034.000 175838307749 924737390.44550 No 0.08875732306274 Locked
6529 20130315.084035.000 175855807749 924777114.80030 No 0.08877199970027 Locked
6530 20130315.084036.000 175873307749 924816836.81100 No 0.088786676477 Locked
6531 20130315.084037.000 175890807749 924856556.49460 No 0.0888013533919 Locked
6532 20130315.084038.000 175908307749 924896273.81420 No 0.08881603044717 Locked
6533 20130315.084039.000 175925807749 924935988.84350 No 0.08883070763844 Locked
6534 20130315.084040.000 175943307749 924975701.51180 No 0.0888453849699 Locked
6535 20130315.084041.000 175960807749 925015411.88540 No 0.08886006243762 Locked
6536 20130315.084042.000 175978307749 925055119.94620 No 0.08887474004267 Locked
6537 20130315.084043.000 175995807749 925094825.63220 No 0.08888941778873 Locked
6538 20130315.084044.000 176013307749 925134529.04830 No 0.08890409566958 Locked
6539 20130315.084045.000 176030807749 925174230.10790 No 0.08891877369035 Locked
6540 20130315.084046.000 176048307749 925213928.84850 No 0.08893345184882 Locked
6541 20130315.084047.000 176065807749 925253625.24470 No 0.0889481301465 Locked
6542 20130315.084048.000 176083307749 925293319.34490 No 0.08896280858051 Locked
6543 20130315.084049.000 176100807749 925333011.10430 No 0.08897748715352 Locked
6544 20130315.084050.000 176118307749 925372700.57590 No 0.08899216586237 Locked
6545 20130315.084051.000 176135807749 925412387.76410 No 0.08900684470681 Locked
6546 20130315.084052.000 176153307749 925452072.67490 No 0.08902152368648 Locked
6547 20130315.084053.000 176170807749 925491755.29250 No 0.08903620280231 Locked
6548 20130315.084054.000 176188307749 925531435.55550 No 0.08905088205796 Locked
6549 20130315.084055.000 176205807749 925571113.48070 No 0.08906556145242 Locked
6550 20130315.084056.000 176223307749 925610789.12990 No 0.08908024098203 Locked
6551 20130315.084057.000 176240807749 925650462.47800 No 0.08909492064828 Locked
6552 20130315.084058.000 176258307749 925690133.46200 No 0.0891096004549 Locked
6553 20130315.084059.000 176275807749 925729802.13450 No 0.08912428039878 Locked
6554 20130315.084100.000 176293307749 925769468.47110 No 0.08913896048136 Locked
6555 20130315.084101.000 176310807749 925809132.52720 No 0.08915364069935 Locked
6556 20130315.084102.000 176328307749 925848794.28380 No 0.08916832105389 Locked
6557 20130315.084103.000 176345807749 925888453.75920 No 0.08918300154387 Locked
6558 20130315.084104.000 176363307749 925928110.88900 No 0.08919768217314 Locked
6559 20130315.084105.000 176380807749 925967765.69160 No 0.0892123629406 Locked
6560 20130315.084106.000 176398307749 926007418.22380 No 0.08922704384286 Locked
6561 20130315.084107.000 176415807749 926047068.46570 No 0.08924172488113 Locked
6562 20130315.084108.000 176433307749 926086716.34040 No 0.08925640605995 Locked
6563 20130315.084109.000 176450807749 926126361.97290 No 0.08927108737191 Locked
6564 20130315.084110.000 176468307749 926166005.32600 No 0.08928576881923 Locked
6565 20130315.084111.000 176485807749 926205646.36600 No 0.08930045040389 Locked
6566 20130315.084112.000 176503307749 926245285.11120 No 0.08931513212481 Locked
6567 20130315.084113.000 176520807749 926284921.52760 No 0.08932981398401 Locked
6568 20130315.084114.000 176538307749 926324555.71620 No 0.0893444959755 Locked
6569 20130315.084115.000 176555807749 926364187.62970 No 0.08935917810208 Locked
6570 20130315.084116.000 176573307749 926403817.21370 No 0.08937386036698 Locked
6571 20130315.084117.000 176590807749 926443444.54650 No 0.08938854276556 Locked
6572 20130315.084118.000 176608307749 926483069.55740 No 0.08940322530201 Locked
6573 20130315.084119.000 176625807749 926522692.34180 No 0.08941790797066 Locked
6574 20130315.084120.000 176643307749 926562312.78740 No 0.08943259077819 Locked
6575 20130315.084121.000 176660807749 926601930.93620 No 0.0894472737221 Locked
6576 20130315.084122.000 176678307749 926641546.80090 No 0.08946195680164 Locked
6577 20130315.084123.000 176695807749 926681160.37980 No 0.08947664001691 Locked
6578 20130315.084124.000 176713307749 926720771.69020 No 0.08949132336687 Locked
6579 20130315.084125.000 176730807749 926760380.74360 No 0.08950600685086 Locked
6580 20130315.084126.000 176748307749 926799987.51470 No 0.08952069047036 Locked
6581 20130315.084127.000 176765807749 926839592.02330 No 0.08953537422421 Locked
6582 20130315.084128.000 176783307749 926879194.22400 No 0.0895500581151 Locked
6583 20130315.084129.000 176800807749 926918794.11360 No 0.08956474214322 Locked
6584 20130315.084130.000 176818307749 926958391.77040 No 0.08957942630392 Locked
6585 20130315.084131.000 176835807749 926997987.11090 No 0.08959411060216 Locked
6586 20130315.084132.000 176853307749 927037580.18070 No 0.08960879503523 Locked
6587 20130315.084133.000 176870807749 927077171.01810 No 0.08962347960085 Locked
6588 20130315.084134.000 176888307749 927116759.56490 No 0.08963816430249 Locked
6589 20130315.084135.000 176905807749 927156345.84980 No 0.08965284913844 Locked
6590 20130315.084136.000 176923307749 927195929.87230 No 0.08966753410873 Locked
6591 20130315.084137.000 176940807749 927235511.62110 No 0.08968221921403 Locked
6592 20130315.084138.000 176958307749 927275091.08170 No 0.0896969044552 Locked
6593 20130315.084139.000 176975807749 927314668.30280 No 0.08971158982934 Locked
6594 20130315.084140.000 176993307749 927354243.26300 No 0.08972627533774 Locked
6595 20130315.084141.000 177010807749 927393815.91300 No 0.08974096098331 Locked
6596 20130315.084142.000 177028307749 927433386.37480 No 0.08975564675882 Locked
6597 20130315.084143.000 177045807749 927472954.51720 No 0.08977033267204 Locked
6598 20130315.084144.000 177063307749 927512520.35460 No 0.08978501872214 Locked
6599 20130315.084145.000 177080807749 927552083.91010 No 0.08979970490773 Locked
6600 20130315.084146.000 177098307749 927591645.33120 No 0.08981439122006 Locked
6601 20130315.084147.000 177115807749 927631204.39420 No 0.08982907767241 Locked
6602 20130315.084148.000 177133307749 927670761.26530 No 0.08984376425492 Locked
6603 20130315.084149.000 177150807749 927710315.84280 No 0.08985845097361 Locked
6604 20130315.084150.000 177168307749 927749868.22750 No 0.08987313782251 Locked
6605 20130315.084151.000 177185807749 927789418.36070 No 0.0898878248051 Locked
6606 20130315.084152.000 177203307749 927828966.24050 No 0.0899025119215 Locked
6607 20130315.084153.000 177220807749 927868511.79840 No 0.08991719917577 Locked
6608 20130315.084154.000 177238307749 927908055.16650 No 0.08993188656006 Locked
6609 20130315.084155.000 177255807749 927947596.26140 No 0.08994657407934 Locked
6610 20130315.084156.000 177273307749 927987135.12190 No 0.08996126173129 Locked
6611 20130315.084157.000 177290807749 928026671.79220 No 0.08997594951329 Locked
6612 20130315.084158.000 177308307749 928066206.13330 No 0.0899906374336 Locked
6613 20130315.084159.000 177325807749 928105738.24000 No 0.09000532548658 Locked
6614 20130315.084200.000 177343307749 928145268.06170 No 0.09002001367524 Locked
6615 20130315.084201.000 177360807749 928184795.72430 No 0.09003470199211 Locked
6616 20130315.084202.000 177378307749 928224321.14930 No 0.09004939044184 Locked
6617 20130315.084203.000 177395807749 928263844.35280 No 0.09006407902348 Locked
6618 20130315.084204.000 177413307749 928303365.24690 No 0.09007876774226 Locked
6619 20130315.084205.000 177430807749 928342883.89340 No 0.09009345659449 Locked
6620 20130315.084206.000 177448307749 928382400.29480 No 0.09010814558003 Locked
6621 20130315.084207.000 177465807749 928421914.44630 No 0.09012283469917 Locked
6622 20130315.084208.000 177483307749 928461426.40070 No 0.09013752394877 Locked
6623 20130315.084209.000 177500807749 928500936.16940 No 0.09015221332816 Locked
6624 20130315.084210.000 177518307749 928540443.69210 No 0.09016690284091 Locked
6625 20130315.084211.000 177535807749 928579948.99310 No 0.09018159248558 Locked
6626 20130315.084212.000 177553307749 928619452.02150 No 0.09019628226519 Locked
6627 20130315.084213.000 177570807749 928658952.81130 No 0.09021097217773 Locked
6628 20130315.084214.000 177588307749 928698451.38760 No 0.09022566222171 Locked
6629 20130315.084215.000 177605807749 928737947.70690 No 0.0902403523997 Locked
6630 20130315.084216.000 177623307749 928777441.82090 No 0.09025504270864 Locked
6631 20130315.084217.000 177640807749 928816933.74460 No 0.09026973314764 Locked
6632 20130315.084218.000 177658307749 928856423.38380 No 0.09028442372229 Locked
6633 20130315.084219.000 177675807749 928895910.87770 No 0.09029911442433 Locked
6634 20130315.084220.000 177693307749 928935396.10860 No 0.09031380526074 Locked
6635 20130315.084221.000 177710807749 928974879.12660 No 0.09032849622854 Locked
6636 20130315.084222.000 177728307749 929014359.91440 No 0.09034318732878 Locked
6637 20130315.084223.000 177745807749 929053838.51950 No 0.09035787855862 Locked
6638 20130315.084224.000 177763307749 929093314.89050 No 0.09037256992112 Locked
6639 20130315.084225.000 177780807749 929132789.02090 No 0.09038726141666 Locked
6640 20130315.084226.000 177798307749 929172260.91990 No 0.0904019530447 Locked
6641 20130315.084227.000 177815807749 929211730.60790 No 0.09041664480403 Locked
6642 20130315.084228.000 177833307749 929251198.08650 No 0.09043133669454 Locked
6643 20130315.084229.000 177850807749 929290663.35540 No 0.09044602871627 Locked
6644 20130315.084230.000 177868307749 929330126.38050 No 0.09046072087123 Locked
6645 20130315.084231.000 177885807749 929369587.23540 No 0.09047541315506 Locked
6646 20130315.084232.000 177903307749 929409045.82850 No 0.09049010557318 Locked
6647 20130315.084233.000 177920807749 929448502.26750 No 0.09050479811922 Locked
6648 20130315.084234.000 177938307749 929487956.43240 No 0.09051949080029 Locked
6649 20130315.084235.000 177955807749 929527408.44670 No 0.09053418360906 Locked
6650 20130315.084236.000 177973307749 929566858.22000 No 0.09054887655089 Locked
6651 20130315.084237.000 177990807749 929606305.79220 No 0.09056356962343 Locked
6652 20130315.084238.000 178008307749 929645751.18820 No 0.09057826282518 Locked
6653 20130315.084239.000 178025807749 929685194.36140 No 0.09059295615892 Locked
6654 20130315.084240.000 178043307749 929724635.36050 No 0.09060764962176 Locked
6655 20130315.084241.000 178060807749 929764074.06040 No 0.09062234322112 Locked
6656 20130315.084242.000 178078307749 929803510.69870 No 0.0906370369429 Locked
6657 20130315.084243.000 178095807749 929842945.12350 No 0.09065173079611 Locked
6658 20130315.084244.000 178113307749 929882377.29230 No 0.09066642478328 Locked
6659 20130315.084245.000 178130807749 929921807.28090 No 0.09068111889991 Locked
6660 20130315.084246.000 178148307749 929961235.10990 No 0.09069581314477 Locked
6661 20130315.084247.000 178165807749 930000660.80060 No 0.0907105075166 Locked
6662 20130315.084248.000 178183307749 930040084.25600 No 0.09072520202116 Locked
6663 20130315.084249.000 178200807749 930079505.52040 No 0.09073989665582 Locked
6664 20130315.084250.000 178218307749 930118924.57060 No 0.09075459142195 Locked
6665 20130315.084251.000 178235807749 930158341.43640 No 0.09076928631779 Locked
6666 20130315.084252.000 178253307749 930197756.05010 No 0.09078398134736 Locked
6667 20130315.084253.000 178270807749 930237168.49300 No 0.09079867650583 Locked
6668 20130315.084254.000 178288307749 930276578.76290 No 0.09081337179333 Locked
6669 20130315.084255.000 178305807749 930315986.84620 No 0.09082806721067 Locked
6670 20130315.084256.000 178323307749 930355392.73380 No 0.09084276275838 Locked
6671 20130315.084257.000 178340807749 930394796.48380 No 0.09085745843302 Locked
6672 20130315.084258.000 178358307749 930434198.05520 No 0.09087215423703 Locked
6673 20130315.084259.000 178375807749 930473597.46220 No 0.09088685016955 Locked
6674 20130315.084300.000 178393307749 930512994.64920 No 0.0909015462339 Locked
6675 20130315.084301.000 178410807749 930552389.64340 No 0.09091624242844 Locked
6676 20130315.084302.000 178428307749 930591782.46870 No 0.09093093875178 Locked
6677 20130315.084303.000 178445807749 930631173.14270 No 0.09094563520286 Locked
6678 20130315.084304.000 178463307749 930670561.64970 No 0.09096033178261 Locked
6679 20130315.084305.000 178480807749 930709947.96750 No 0.09097502849236 Locked
6680 20130315.084306.000 178498307749 930749332.11000 No 0.09098972533127 Locked
6681 20130315.084307.000 178515807749 930788714.04250 No 0.0910044223014 Locked
6682 20130315.084308.000 178533307749 930828093.83020 No 0.0910191193989 Locked
6683 20130315.084309.000 178550807749 930867471.51660 No 0.09103381662116 Locked
6684 20130315.084310.000 178568307749 930906847.02460 No 0.09104851397278 Locked
6685 20130315.084311.000 178585807749 930946220.31160 No 0.09106321145628 Locked
6686 20130315.084312.000 178603307749 930985591.42230 No 0.091077909069 Locked
6687 20130315.084313.000 178620807749 931024960.39660 No 0.09109260680858 Locked
6688 20130315.084314.000 178638307749 931064327.19300 No 0.09110730467748 Locked
6689 20130315.084315.000 178655807749 931103691.81060 No 0.09112200267575 Locked
6690 20130315.084316.000 178673307749 931143054.28090 No 0.09113670080153 Locked
6691 20130315.084317.000 178690807749 931182414.57060 No 0.09115139905679 Locked
6692 20130315.084318.000 178708307749 931221772.72720 No 0.09116609743871 Locked
6693 20130315.084319.000 178725807749 931261128.65690 No 0.09118079595286 Locked
6694 20130315.084320.000 178743307749 931300482.44810 No 0.091195494594 Locked
6695 20130315.084321.000 178760807749 931339834.08160 No 0.09121019336325 Locked
6696 20130315.084322.000 178778307749 931379183.54710 No 0.09122489226124 Locked
6697 20130315.084323.000 178795807749 931418530.95400 No 0.09123959128146 Locked
6698 20130315.084324.000 178813307749 931457876.09270 No 0.09125429043637 Locked
6699 20130315.084325.000 178830807749 931497219.13560 No 0.09126898971572 Locked
6700 20130315.084326.000 178848307749 931536560.03090 No 0.0912836891226 Locked
6701 20130315.084327.000 178865807749 931575898.75250 No 0.09129838865854 Locked
6702 20130315.084328.000 178883307749 931615235.32910 No 0.09131308832186 Locked
6703 20130315.084329.000 178900807749 931654569.70580 No 0.0913277881158 Locked
6704 20130315.084330.000 178918307749 931693902.00600 No 0.09134248803304 Locked
6705 20130315.084331.000 178935807749 931733232.11470 No 0.09135718808041 Locked
6706 20130315.084332.000 178953307749 931772560.09690 No 0.09137188825405 Locked
6707 20130315.084333.000 178970807749 931811885.91090 No 0.09138658855643 Locked
6708 20130315.084334.000 178988307749 931851209.57270 No 0.09140128898661 Locked
6709 20130315.084335.000 179005807749 931890531.11400 No 0.0914159895427 Locked
6710 20130315.084336.000 179023307749 931929850.54360 No 0.09143069022418 Locked
6711 20130315.084337.000 179040807749 931969167.84370 No 0.09144539103211 Locked
6712 20130315.084338.000 179058307749 932008482.94560 No 0.09146009197057 Locked
6713 20130315.084339.000 179075807749 932047795.89730 No 0.0914747930367 Locked
6714 20130315.084340.000 179093307749 932087106.71260 No 0.09148949422968 Locked
6715 20130315.084341.000 179110807749 932126415.35400 No 0.09150419555175 Locked
6716 20130315.084342.000 179128307749 932165721.86890 No 0.09151889700009 Locked
6717 20130315.084343.000 179145807749 932205026.26530 No 0.09153359857423 Locked
6718 20130315.084344.000 179163307749 932244328.48610 No 0.09154830027755 Locked
6719 20130315.084345.000 179180807749 932283628.61730 No 0.09156300210494 Locked
6720 20130315.084346.000 179198307749 932322926.61120 No 0.09157770405925 Locked
6721 20130315.084347.000 179215807749 932362222.46300 No 0.09159240614075 Locked
6722 20130315.084348.000 179233307749 932401516.19660 No 0.09160710834803 Locked
6723 20130315.084349.000 179250807749 932440807.85000 No 0.09162181067882 Locked
6724 20130315.084350.000 179268307749 932480097.32970 No 0.09163651313869 Locked
6725 20130315.084351.000 179285807749 932519384.67960 No 0.09165121572503 Locked
6726 20130315.084352.000 179303307749 932558669.88840 No 0.0916659184385 Locked
6727 20130315.084353.000 179320807749 932597952.99690 No 0.09168062127668 Locked
6728 20130315.084354.000 179338307749 932637234.04300 No 0.09169532423732 Locked
6729 20130315.084355.000 179355807749 932676512.91640 No 0.09171002732698 Locked
6730 20130315.084356.000 179373307749 932715789.63530 No 0.09172473054457 Locked
6731 20130315.084357.000 179390807749 932755064.25480 No 0.09173943388682 Locked
6732 20130315.084358.000 179408307749 932794336.78440 No 0.09175413735316 Locked
6733 20130315.084359.000 179425807749 932833607.14750 No 0.09176884094815 Locked
6734 20130315.084400.000 179443307749 932872875.42130 No 0.0917835446672 Locked
6735 20130315.084401.000 179460807749 932912141.59620 No 0.09179824851088 Locked
6736 20130315.084402.000 179478307749 932951405.64640 No 0.09181295248072 Locked
6737 20130315.084403.000 179495807749 932990667.56030 No 0.09182765657741 Locked
6738 20130315.084404.000 179513307749 933029927.38420 No 0.0918423607982 Locked
6739 20130315.084405.000 179530807749 933069185.05970 No 0.09185706514656 Locked
6740 20130315.084406.000 179548307749 933108440.63420 No 0.09187176961968 Locked
6741 20130315.084407.000 179565807749 933147694.13700 No 0.09188647421581 Locked
6742 20130315.084408.000 179583307749 933186945.52270 No 0.09190117893766 Locked
6743 20130315.084409.000 179600807749 933226194.75020 No 0.09191588378765 Locked
6744 20130315.084410.000 179618307749 933265441.91230 No 0.09193058876028 Locked
6745 20130315.084411.000 179635807749 933304686.94350 No 0.09194529385945 Locked
6746 20130315.084412.000 179653307749 933343929.87350 No 0.09195999908338 Locked
6747 20130315.084413.000 179670807749 933383170.68600 No 0.09197470443305 Locked
6748 20130315.084414.000 179688307749 933422409.40210 No 0.09198940990719 Locked
6749 20130315.084415.000 179705807749 933461646.03330 No 0.09200411550514 Locked
6750 20130315.084416.000 179723307749 933500880.52210 No 0.0920188212303 Locked
6751 20130315.084417.000 179740807749 933540112.91590 No 0.09203352707986 Locked
6752 20130315.084418.000 179758307749 933579343.18430 No 0.09204823305562 Locked
6753 20130315.084419.000 179775807749 933618571.37680 No 0.09206293915464 Locked
6754 20130315.084420.000 179793307749 933657797.46900 No 0.09207764537838 Locked
6755 20130315.084421.000 179810807749 933697021.48630 No 0.09209235172532 Locked
6756 20130315.084422.000 179828307749 933736243.40540 No 0.09210705819686 Locked
6757 20130315.084423.000 179845807749 933775463.18920 No 0.09212176479518 Locked
6758 20130315.084424.000 179863307749 933814680.92340 No 0.09213647151521 Locked
6759 20130315.084425.000 179880807749 933853896.53930 No 0.09215117836101 Locked
6760 20130315.084426.000 179898307749 933893110.07920 No 0.09216588533009 Locked
6761 20130315.084427.000 179915807749 933932321.55790 No 0.09218059242156 Locked
6762 20130315.084428.000 179933307749 933971530.96640 No 0.09219529963596 Locked
6763 20130315.084429.000 179950807749 934010738.27440 No 0.09221000697508 Locked
6764 20130315.084430.000 179968307749 934049943.47920 No 0.09222471443909 Locked
6765 20130315.084431.000 179985807749 934089146.58040 No 0.092239422028 Locked
6766 20130315.084432.000 180003307749 934128347.58930 No 0.09225412974116 Locked
6767 20130315.084433.000 180020807749 934167546.52020 No 0.0922688375777 Locked
6768 20130315.084434.000 180038307749 934206743.38610 No 0.09228354553686 Locked
6769 20130315.084435.000 180055807749 934245938.19940 No 0.0922982536179 Locked
6770 20130315.084436.000 180073307749 934285130.91210 No 0.09231296182367 Locked
6771 20130315.084437.000 180090807749 934324321.54480 No 0.09232767015295 Locked
6772 20130315.084438.000 180108307749 934363510.10230 No 0.09234237860545 Locked
6773 20130315.084439.000 180125807749 934402696.60890 No 0.09235708717973 Locked
6774 20130315.084440.000 180143307749 934441880.95280 No 0.09237179588243 Locked
6775 20130315.084441.000 180160807749 934481063.28010 No 0.09238650470487 Locked
6776 20130315.084442.000 180178307749 934520243.50080 No 0.09240121365241 Locked
6777 20130315.084443.000 180195807749 934559421.73750 No 0.09241592271774 Locked
6778 20130315.084444.000 180213307749 934598597.79750 No 0.09243063191233 Locked
6779 20130315.084445.000 180230807749 934637771.82760 No 0.09244534122745 Locked
6780 20130315.084446.000 180248307749 934676943.80520 No 0.09246005066445 Locked
6781 20130315.084447.000 180265807749 934716113.68120 No 0.09247476022623 Locked
6782 20130315.084448.000 180283307749 934755281.50490 No 0.09248946990988 Locked
6783 20130315.084449.000 180300807749 934794447.25890 No 0.09250417971643 Locked
6784 20130315.084450.000 180318307749 934833610.98740 No 0.09251888964325 Locked
6785 20130315.084451.000 180335807749 934872772.60080 No 0.09253359969565 Locked
6786 20130315.084452.000 180353307749 934911932.12960 No 0.09254830987184 Locked
6787 20130315.084453.000 180370807749 934951089.61350 No 0.09256302016946 Locked
6788 20130315.084454.000 180388307749 934990245.07510 No 0.09257773058715 Locked
6789 20130315.084455.000 180405807749 935029398.48730 No 0.09259244112654 Locked
6790 20130315.084456.000 180423307749 935068549.82000 No 0.0926071517894 Locked
6791 20130315.084457.000 180440807749 935107699.08750 No 0.09262186257489 Locked
6792 20130315.084458.000 180458307749 935146846.31500 No 0.09263657348152 Locked
6793 20130315.084459.000 180475807749 935185991.49800 No 0.09265128450954 Locked
6794 20130315.084500.000 180493307749 935225134.58210 No 0.0926659956622 Locked
6795 20130315.084501.000 180510807749 935264275.68110 No 0.09268070693273 Locked
6796 20130315.084502.000 180528307749 935303414.68640 No 0.09269541832758 Locked
6797 20130315.084503.000 180545807749 935342551.62610 No 0.09271012984508 Locked
6798 20130315.084504.000 180563307749 935381686.59090 No 0.09272484147985 Locked
6799 20130315.084505.000 180580807749 935420819.41950 No 0.09273955324146 Locked
6800 20130315.084506.000 180598307749 935459950.25990 No 0.09275426512113 Locked
6801 20130315.084507.000 180615807749 935499079.02310 No 0.09276897712415 Locked
6802 20130315.084508.000 180633307749 935538205.77340 No 0.09278368924668 Locked
6803 20130315.084509.000 180650807749 935577330.43640 No 0.09279840149316 Locked
6804 20130315.084510.000 180668307749 935616453.07430 No 0.09281311385988 Locked
6805 20130315.084511.000 180685807749 935655573.59890 No 0.09282782635209 Locked
6806 20130315.084512.000 180703307749 935694692.10210 No 0.09284253896433 Locked
6807 20130315.084513.000 180720807749 935733808.59260 No 0.09285725169608 Locked
6808 20130315.084514.000 180738307749 935772923.02440 No 0.09287196455007 Locked
6809 20130315.084515.000 180755807749 935812035.46300 No 0.09288667752242 Locked
6810 20130315.084516.000 180773307749 935851145.80130 No 0.09290139061948 Locked
6811 20130315.084517.000 180790807749 935890254.16490 No 0.09291610383379 Locked
6812 20130315.084518.000 180808307749 935929360.47200 No 0.09293081717022 Locked
6813 20130315.084519.000 180825807749 935968464.72270 No 0.09294553062876 Locked
6814 20130315.084520.000 180843307749 936007566.96750 No 0.0929602442064 Locked
6815 20130315.084521.000 180860807749 936046667.15850 No 0.09297495790599 Locked
6816 20130315.084522.000 180878307749 936085765.29980 No 0.09298967172729 Locked
6817 20130315.084523.000 180895807749 936124861.38650 No 0.09300438567059 Locked
6818 20130315.084524.000 180913307749 936163955.46020 No 0.09301909973342 Locked
6819 20130315.084525.000 180930807749 936203047.49740 No 0.09303381391718 Locked
6820 20130315.084526.000 180948307749 936242137.53630 No 0.09304852821959 Locked
6821 20130315.084527.000 180965807749 936281225.52290 No 0.09306324264387 Locked
6822 20130315.084528.000 180983307749 936320311.49730 No 0.09307795718763 Locked
6823 20130315.084529.000 181000807749 936359395.41600 No 0.09309267185345 Locked
6824 20130315.084530.000 181018307749 936398477.27840 No 0.09310738664137 Locked
6825 20130315.084531.000 181035807749 936437557.11910 No 0.09312210154934 Locked
6826 20130315.084532.000 181053307749 936476635.00420 No 0.09313681657343 Locked
6827 20130315.084533.000 181070807749 936515710.87850 No 0.09315153171692 Locked
6828 20130315.084534.000 181088307749 936554784.72130 No 0.09316624698104 Locked
6829 20130315.084535.000 181105807749 936593856.53850 No 0.09318096236543 Locked
6830 20130315.084536.000 181123307749 936632926.34700 No 0.0931956778691 Locked
6831 20130315.084537.000 181140807749 936671994.07540 No 0.09321039349628 Locked
6832 20130315.084538.000 181158307749 936711059.80240 No 0.0932251092423 Locked
6833 20130315.084539.000 181175807749 936750123.50960 No 0.09323982510826 Locked
6834 20130315.084540.000 181193307749 936789185.21480 No 0.09325454109309 Locked
6835 20130315.084541.000 181210807749 936828244.92060 No 0.09326925719664 Locked
6836 20130315.084542.000 181228307749 936867302.62910 No 0.0932839734188 Locked
6837 20130315.084543.000 181245807749 936906358.41400 No 0.09329868975517 Locked
6838 20130315.084544.000 181263307749 936945412.09030 No 0.09331340621674 Locked
6839 20130315.084545.000 181280807749 936984463.73980 No 0.09332812279867 Locked
6840 20130315.084546.000 181298307749 937023513.43560 No 0.09334283949661 Locked
6841 20130315.084547.000 181315807749 937062561.14880 No 0.09335755631227 Locked
6842 20130315.084548.000 181333307749 937101606.74430 No 0.09337227325367 Locked
6843 20130315.084549.000 181350807749 937140650.39820 No 0.09338699031037 Locked
6844 20130315.084550.000 181368307749 937179692.09990 No 0.09340170748298 Locked
6845 20130315.084551.000 181385807749 937218731.73210 No 0.09341642477848 Locked
6846 20130315.084552.000 181403307749 937257769.43970 No 0.09343114218826 Locked
6847 20130315.084553.000 181420807749 937296805.07250 No 0.09344585972124 Locked
6848 20130315.084554.000 181438307749 937335838.69950 No 0.09346057737332 Locked
6849 20130315.084555.000 181455807749 937374870.35620 No 0.09347529514239 Locked
6850 20130315.084556.000 181473307749 937413900.02470 No 0.09349001302952 Locked
6851 20130315.084557.000 181490807749 937452927.67000 No 0.09350473103679 Locked
6852 20130315.084558.000 181508307749 937491953.27780 No 0.09351944916504 Locked
6853 20130315.084559.000 181525807749 937530976.95220 No 0.09353416740809 Locked
6854 20130315.084600.000 181543307749 937569998.63400 No 0.09354888576946 Locked
6855 20130315.084601.000 181560807749 937609018.34290 No 0.09356360424798 Locked
6856 20130315.084602.000 181578307749 937648036.09820 No 0.09357832284251 Locked
6857 20130315.084603.000 181595807749 937687051.78220 No 0.09359304156002 Locked
6858 20130315.084604.000 181613307749 937726065.53560 No 0.09360776039217 Locked
6859 20130315.084605.000 181630807749 937765077.19770 No 0.0936224793485 Locked
6860 20130315.084606.000 181648307749 937804086.93010 No 0.09363719841941 Locked
6861 20130315.084607.000 181665807749 937843094.68030 No 0.09365191760802 Locked
6862 20130315.084608.000 181683307749 937882100.41260 No 0.09366663691645 Locked
6863 20130315.084609.000 181700807749 937921104.19290 No 0.09368135634079 Locked
6864 20130315.084610.000 181718307749 937960106.01440 No 0.09369607588144 Locked
6865 20130315.084611.000 181735807749 937999105.84100 No 0.09371079554055 Locked
6866 20130315.084612.000 181753307749 938038103.64250 No 0.0937255153199 Locked
6867 20130315.084613.000 181770807749 938077099.52850 No 0.093740235213 Locked
6868 20130315.084614.000 181788307749 938116093.36850 No 0.09375495522758 Locked
6869 20130315.084615.000 181805807749 938155085.27280 No 0.0937696753571 Locked
6870 20130315.084616.000 181823307749 938194075.18800 No 0.09378439560473 Locked
6871 20130315.084617.000 181840807749 938233063.11360 No 0.0937991159705 Locked
6872 20130315.084618.000 181858307749 938272049.05440 No 0.09381383645413 Locked
6873 20130315.084619.000 181875807749 938311033.04070 No 0.09382855705381 Locked
6874 20130315.084620.000 181893307749 938350015.01770 No 0.0938432777728 Locked
6875 20130315.084621.000 181910807749 938388995.08430 No 0.09385799860523 Locked
6876 20130315.084622.000 181928307749 938427973.16120 No 0.09387271955581 Locked
6877 20130315.084623.000 181945807749 938466949.27710 No 0.09388744062283 Locked
6878 20130315.084624.000 181963307749 938505923.40610 No 0.09390216180782 Locked
6879 20130315.084625.000 181980807749 938544895.55630 No 0.09391688311032 Locked
6880 20130315.084626.000 181998307749 938583865.72730 No 0.09393160453034 Locked
6881 20130315.084627.000 182015807749 938622833.93660 No 0.09394632606684 Locked
6882 20130315.084628.000 182033307749 938661800.18740 No 0.09396104771963 Locked
6883 20130315.084629.000 182050807749 938700764.43730 No 0.09397576949124 Locked
6884 20130315.084630.000 182068307749 938739726.78870 No 0.09399049137557 Locked
6885 20130315.084631.000 182085807749 938778687.20740 No 0.09400521337467 Locked
6886 20130315.084632.000 182103307749 938817645.61150 No 0.09401993549339 Locked
6887 20130315.084633.000 182120807749 938856602.03970 No 0.09403465772944 Locked
6888 20130315.084634.000 182138307749 938895556.54840 No 0.09404938007946 Locked
6889 20130315.084635.000 182155807749 938934509.09970 No 0.09406410254572 Locked
6890 20130315.084636.000 182173307749 938973459.68620 No 0.09407882512864 Locked
6891 20130315.084637.000 182190807749 939012408.30630 No 0.09409354782832 Locked
6892 20130315.084638.000 182208307749 939051354.94030 No 0.09410827064593 Locked
6893 20130315.084639.000 182225807749 939090299.67710 No 0.0941229935762 Locked
6894 20130315.084640.000 182243307749 939129242.46490 No 0.0941377166222 Locked
6895 20130315.084641.000 182260807749 939168183.29140 No 0.09415243978466 Locked
6896 20130315.084642.000 182278307749 939207122.16890 No 0.09416716306285 Locked
6897 20130315.084643.000 182295807749 939246059.09780 No 0.09418188645674 Locked
6898 20130315.084644.000 182313307749 939284994.04730 No 0.09419660996816 Locked
6899 20130315.084645.000 182330807749 939323927.06920 No 0.09421133359405 Locked
6900 20130315.084646.000 182348307749 939362858.14340 No 0.09422605733558 Locked
6901 20130315.084647.000 182365807749 939401787.24520 No 0.09424078119424 Locked
6902 20130315.084648.000 182383307749 939440714.41690 No 0.0942555051675 Locked
6903 20130315.084649.000 182400807749 939479639.68390 No 0.09427022925386 Locked
6904 20130315.084650.000 182418307749 939518563.00170 No 0.09428495345596 Locked
6905 20130315.084651.000 182435807749 939557484.40510 No 0.09429967777174 Locked
6906 20130315.084652.000 182453307749 939596403.85090 No 0.09431440220376 Locked
6907 20130315.084653.000 182470807749 939635321.39310 No 0.09432912674881 Locked
6908 20130315.084654.000 182488307749 939674236.94420 No 0.09434385141208 Locked
6909 20130315.084655.000 182505807749 939713150.54370 No 0.09435857619125 Locked
6910 20130315.084656.000 182523307749 939752062.19720 No 0.09437330108596 Locked
6911 20130315.084657.000 182540807749 939790971.90960 No 0.09438802609593 Locked
6912 20130315.084658.000 182558307749 939829879.71200 No 0.09440275121932 Locked
6913 20130315.084659.000 182575807749 939868785.53270 No 0.09441747646038 Locked
6914 20130315.084700.000 182593307749 939907689.47310 No 0.09443220181308 Locked
6915 20130315.084701.000 182610807749 939946591.44940 No 0.09444692728242 Locked
6916 20130315.084702.000 182628307749 939985491.54300 No 0.09446165286354 Locked
6917 20130315.084703.000 182645807749 940024389.68820 No 0.09447637856036 Locked
6918 20130315.084704.000 182663307749 940063285.90610 No 0.09449110437162 Locked
6919 20130315.084705.000 182680807749 940102180.18790 No 0.09450583029784 Locked
6920 20130315.084706.000 182698307749 940141072.57830 No 0.09452055633638 Locked
6921 20130315.084707.000 182715807749 940179963.03720 No 0.0945352824896 Locked
6922 20130315.084708.000 182733307749 940218851.61420 No 0.09455000875456 Locked
6923 20130315.084709.000 182750807749 940257738.24280 No 0.09456473513523 Locked
6924 20130315.084710.000 182768307749 940296622.89300 No 0.09457946163336 Locked
6925 20130315.084711.000 182785807749 940335505.68090 No 0.09459418824208 Locked
6926 20130315.084712.000 182803307749 940374386.51600 No 0.09460891496675 Locked
6927 20130315.084713.000 182820807749 940413265.45850 No 0.0946236418038 Locked
6928 20130315.084714.000 182838307749 940452142.49800 No 0.09463836875385 Locked
6929 20130315.084715.000 182855807749 940491017.60180 No 0.09465309581884 Locked
6930 20130315.084716.000 182873307749 940529890.78910 No 0.09466782299762 Locked
6931 20130315.084717.000 182890807749 940568762.10070 No 0.09468255028779 Locked
6932 20130315.084718.000 182908307749 940607631.43590 No 0.09469727769531 Locked
6933 20130315.084719.000 182925807749 940646498.85900 No 0.09471200521637 Locked
6934 20130315.084720.000 182943307749 940685364.37750 No 0.09472673285052 Locked
6935 20130315.084721.000 182960807749 940724227.96710 No 0.09474146059921 Locked
6936 20130315.084722.000 182978307749 940763089.74660 No 0.09475618845538 Locked
6937 20130315.084723.000 182995807749 940801949.60240 No 0.09477091642577 Locked
6938 20130315.084724.000 183013307749 940840807.50000 No 0.09478564451244 Locked
6939 20130315.084725.000 183030807749 940879663.45430 No 0.0948003727145 Locked
6940 20130315.084726.000 183048307749 940918517.52430 No 0.09481510102845 Locked
6941 20130315.084727.000 183065807749 940957369.67310 No 0.09482982945648 Locked
6942 20130315.084728.000 183083307749 940996219.99210 No 0.09484455799316 Locked
6943 20130315.084729.000 183100807749 941035068.37340 No 0.0948592866449 Locked
6944 20130315.084730.000 183118307749 941073914.82120 No 0.09487401541144 Locked
6945 20130315.084731.000 183135807749 941112759.41090 No 0.09488874428832 Locked
6946 20130315.084732.000 183153307749 941151602.03040 No 0.09490347328218 Locked
6947 20130315.084733.000 183170807749 941190442.77530 No 0.09491820238736 Locked
6948 20130315.084734.000 183188307749 941229281.62470 No 0.09493293160509 Locked
6949 20130315.084735.000 183205807749 941268118.59200 No 0.09494766093458 Locked
6950 20130315.084736.000 183223307749 941306953.66960 No 0.09496239037627 Locked
6951 20130315.084737.000 183240807749 941345786.91770 No 0.0949771199266 Locked
6952 20130315.084738.000 183258307749 941384618.19320 No 0.09499184959406 Locked
6953 20130315.084739.000 183275807749 941423447.62030 No 0.09500657937127 Locked
6954 20130315.084740.000 183293307749 941462275.12110 No 0.09502130926286 Locked
6955 20130315.084741.000 183310807749 941501100.71040 No 0.09503603926796 Locked
6956 20130315.084742.000 183328307749 941539924.43520 No 0.09505076938377 Locked
6957 20130315.084743.000 183345807749 941578746.29570 No 0.09506549961028 Locked
6958 20130315.084744.000 183363307749 941617566.27650 No 0.0950802299484 Locked
6959 20130315.084745.000 183380807749 941656384.36680 No 0.09509496039878 Locked
6960 20130315.084746.000 183398307749 941695200.58370 No 0.0951096909604 Locked
6961 20130315.084747.000 183415807749 941734014.94870 No 0.09512442163198 Locked
6962 20130315.084748.000 183433307749 941772827.37770 No 0.09513915241852 Locked
6963 20130315.084749.000 183450807749 941811637.93020 No 0.09515388331648 Locked
6964 20130315.084750.000 183468307749 941850446.55610 No 0.09516861432885 Locked
6965 20130315.084751.000 183485807749 941889253.36600 No 0.09518334544904 Locked
6966 20130315.084752.000 183503307749 941928058.28460 No 0.09519807668154 Locked
6967 20130315.084753.000 183520807749 941966861.35000 No 0.09521280802408 Locked
6968 20130315.084754.000 183538307749 942005662.49110 No 0.09522753948088 Locked
6969 20130315.084755.000 183555807749 942044461.80550 No 0.09524227104614 Locked
6970 20130315.084756.000 183573307749 942083259.24740 No 0.0952570027226 Locked
6971 20130315.084757.000 183590807749 942122054.78170 No 0.09527173451232 Locked
6972 20130315.084758.000 183608307749 942160848.48600 No 0.09528646641071 Locked
6973 20130315.084759.000 183625807749 942199640.30590 No 0.09530119842099 Locked
6974 20130315.084800.000 183643307749 942238430.28170 No 0.09531593054078 Locked
6975 20130315.084801.000 183660807749 942277218.35000 No 0.09533066277382 Locked
6976 20130315.084802.000 183678307749 942316004.51820 No 0.09534539511969 Locked
6977 20130315.084803.000 183695807749 942354788.83010 No 0.09536012757579 Locked
6978 20130315.084804.000 183713307749 942393571.31410 No 0.09537486014043 Locked
6979 20130315.084805.000 183730807749 942432351.89370 No 0.09538959281814 Locked
6980 20130315.084806.000 183748307749 942471130.66100 No 0.09540432560347 Locked
6981 20130315.084807.000 183765807749 942509907.50810 No 0.09541905850282 Locked
6982 20130315.084808.000 183783307749 942548682.47590 No 0.09543379151376 Locked
6983 20130315.084809.000 183800807749 942587455.60800 No 0.0954485246337 Locked
6984 20130315.084810.000 183818307749 942626226.88330 No 0.09546325786389 Locked
6985 20130315.084811.000 183835807749 942664996.29900 No 0.09547799120451 Locked
6986 20130315.084812.000 183853307749 942703763.91110 No 0.09549272465222 Locked
6987 20130315.084813.000 183870807749 942742529.63670 No 0.09550745821195 Locked
6988 20130315.084814.000 183888307749 942781293.50100 No 0.0955221918822 Locked
6989 20130315.084815.000 183905807749 942820055.47390 No 0.09553692566475 Locked
6990 20130315.084816.000 183923307749 942858815.59150 No 0.09555165955748 Locked
6991 20130315.084817.000 183940807749 942897573.90790 No 0.09556639355716 Locked
6992 20130315.084818.000 183958307749 942936330.35590 No 0.09558112766778 Locked
6993 20130315.084819.000 183975807749 942975084.94740 No 0.09559586188863 Locked
6994 20130315.084820.000 183993307749 943013837.74090 No 0.09561059621626 Locked
6995 20130315.084821.000 184010807749 943052588.66580 No 0.09562533065483 Locked
6996 20130315.084822.000 184028307749 943091337.71300 No 0.0956400652049 Locked
6997 20130315.084823.000 184045807749 943130084.95980 No 0.09565479986188 Locked
6998 20130315.084824.000 184063307749 943168830.26130 No 0.09566953463436 Locked
6999 20130315.084825.000 184080807749 943207573.80040 No 0.0956842695115 Locked
7000 20130315.084826.000 184098307749 943246315.52810 No 0.09569900449619 Locked
7001 20130315.084827.000 184115807749 943285055.33140 No 0.09571373959515 Locked
7002 20130315.084828.000 184133307749 943323793.29940 No 0.09572847480309 Locked
7003 20130315.084829.000 184150807749 943362529.43650 No 0.09574321011975 Locked
7004 20130315.084830.000 184168307749 943401263.71790 No 0.0957579455466 Locked
7005 20130315.084831.000 184185807749 943439996.20260 No 0.09577268108013 Locked
7006 20130315.084832.000 184203307749 943478726.84060 No 0.09578741672331 Locked
7007 20130315.084833.000 184220807749 943517455.63730 No 0.09580215247583 Locked
7008 20130315.084834.000 184238307749 943556182.64840 No 0.09581688833438 Locked
7009 20130315.084835.000 184255807749 943594907.75850 No 0.0958316243058 Locked
7010 20130315.084836.000 184273307749 943633631.04690 No 0.0958463603854 Locked
7011 20130315.084837.000 184290807749 943672352.56240 No 0.09586109657027 Locked
7012 20130315.084838.000 184308307749 943711072.19640 No 0.09587583286686 Locked
7013 20130315.084839.000 184325807749 943749790.01350 No 0.09589056927133 Locked
7014 20130315.084840.000 184343307749 943788506.00430 No 0.09590530578425 Locked
7015 20130315.084841.000 184360807749 943827220.11840 No 0.09592004240861 Locked
7016 20130315.084842.000 184378307749 943865932.41770 No 0.09593477914072 Locked
7017 20130315.084843.000 184395807749 943904642.95460 No 0.09594951597748 Locked
7018 20130315.084844.000 184413307749 943943351.60750 No 0.09596425292612 Locked
7019 20130315.084845.000 184430807749 943982058.47920 No 0.09597898998052 Locked
7020 20130315.084846.000 184448307749 944020763.52190 No 0.09599372714352 Locked
7021 20130315.084847.000 184465807749 944059466.76670 No 0.09600846441328 Locked
7022 20130315.084848.000 184483307749 944098168.15540 No 0.09602320179325 Locked
7023 20130315.084849.000 184500807749 944136867.71530 No 0.09603793928182 Locked
7024 20130315.084850.000 184518307749 944175565.42830 No 0.09605267688005 Locked
7025 20130315.084851.000 184535807749 944214261.36400 No 0.09606741458381 Locked
7026 20130315.084852.000 184553307749 944252955.43330 No 0.0960821523984 Locked
7027 20130315.084853.000 184570807749 944291647.72630 No 0.09609689031847 Locked
7028 20130315.084854.000 184588307749 944330338.22330 No 0.09611162834517 Locked
7029 20130315.084855.000 184605807749 944369026.87950 No 0.09612636648119 Locked
7030 20130315.084856.000 184623307749 944407713.76060 No 0.0961411047226 Locked
7031 20130315.084857.000 184640807749 944446398.78700 No 0.09615584307415 Locked
7032 20130315.084858.000 184658307749 944485081.99620 No 0.0961705815336 Locked
7033 20130315.084859.000 184675807749 944523763.43610 No 0.0961853200981 Locked
7034 20130315.084900.000 184693307749 944562443.10060 No 0.09620005876803 Locked
7035 20130315.084901.000 184710807749 944601120.95120 No 0.09621479754567 Locked
7036 20130315.084902.000 184728307749 944639796.95240 No 0.09622953643312 Locked
7037 20130315.084903.000 184745807749 944678471.15290 No 0.09624427542749 Locked
7038 20130315.084904.000 184763307749 944717143.52430 No 0.09625901453048 Locked
7039 20130315.084905.000 184780807749 944755814.09830 No 0.09627375374019 Locked
7040 20130315.084906.000 184798307749 944794482.85320 No 0.09628849305791 Locked
7041 20130315.084907.000 184815807749 944833149.79930 No 0.09630323248304 Locked
7042 20130315.084908.000 184833307749 944871815.00000 No 0.09631797201181 Locked
7043 20130315.084909.000 184850807749 944910478.34180 No 0.09633271165096 Locked
7044 20130315.084910.000 184868307749 944949139.94170 No 0.09634745139355 Locked
7045 20130315.084911.000 184885807749 944987799.69950 No 0.09636219124551 Locked
7046 20130315.084912.000 184903307749 945026457.68000 No 0.09637693120301 Locked
7047 20130315.084913.000 184920807749 945065113.83650 No 0.09639167126881 Locked
7048 20130315.084914.000 184938307749 945103768.21730 No 0.09640641144005 Locked
7049 20130315.084915.000 184955807749 945142420.74530 No 0.09642115172131 Locked
7050 20130315.084916.000 184973307749 945181071.55900 No 0.09643589210436 Locked
7051 20130315.084917.000 184990807749 945219720.59490 No 0.09645063259298 Locked
7052 20130315.084918.000 185008307749 945258367.87770 No 0.09646537318569 Locked
7053 20130315.084919.000 185025807749 945297013.31100 No 0.09648011388823 Locked
7054 20130315.084920.000 185043307749 945335656.97240 No 0.09649485469597 Locked
7055 20130315.084921.000 185060807749 945374298.87540 No 0.09650959560813 Locked
7056 20130315.084922.000 185078307749 945412938.97970 No 0.0965243366271 Locked
7057 20130315.084923.000 185095807749 945451577.28220 No 0.09653907775305 Locked
7058 20130315.084924.000 185113307749 945490213.84890 No 0.09655381898207 Locked
7059 20130315.084925.000 185130807749 945528848.62110 No 0.09656856031765 Locked
7060 20130315.084926.000 185148307749 945567481.58810 No 0.09658330176041 Locked
7061 20130315.084927.000 185165807749 945606112.80850 No 0.09659804330689 Locked
7062 20130315.084928.000 185183307749 945644742.22670 No 0.09661278496038 Locked
7063 20130315.084929.000 185200807749 945683369.93540 No 0.09662752671538 Locked
7064 20130315.084930.000 185218307749 945721995.78220 No 0.09664226858093 Locked
7065 20130315.084931.000 185235807749 945760619.88150 No 0.09665701055025 Locked
7066 20130315.084932.000 185253307749 945799242.18990 No 0.09667175262592 Locked
7067 20130315.084933.000 185270807749 945837862.69320 No 0.09668649480876 Locked
7068 20130315.084934.000 185288307749 945876481.38440 No 0.09670123709921 Locked
7069 20130315.084935.000 185305807749 945915098.39320 No 0.09671597948955 Locked
7070 20130315.084936.000 185323307749 945953713.60360 No 0.09673072198668 Locked
7071 20130315.084937.000 185340807749 945992327.04530 No 0.09674546458884 Locked
7072 20130315.084938.000 185358307749 946030938.71120 No 0.09676020729644 Locked
7073 20130315.084939.000 185375807749 946069548.64110 No 0.09677495010712 Locked
7074 20130315.084940.000 185393307749 946108156.72360 No 0.0967896930275 Locked
7075 20130315.084941.000 185410807749 946146763.02890 No 0.0968044360534 Locked
7076 20130315.084942.000 185428307749 946185367.60420 No 0.09681917918203 Locked
7077 20130315.084943.000 185445807749 946223970.46960 No 0.0968339224122 Locked
7078 20130315.084944.000 185463307749 946262571.50140 No 0.09684866575123 Locked
7079 20130315.084945.000 185480807749 946301170.75860 No 0.09686340919565 Locked
7080 20130315.084946.000 185498307749 946339768.27750 No 0.09687815274328 Locked
7081 20130315.084947.000 185515807749 946378364.06870 No 0.0968928963935 Locked
7082 20130315.084948.000 185533307749 946416958.09620 No 0.09690764014844 Locked
7083 20130315.084949.000 185550807749 946455550.28970 No 0.09692238401229 Locked
7084 20130315.084950.000 185568307749 946494140.77320 No 0.09693712797767 Locked
7085 20130315.084951.000 185585807749 946532729.52210 No 0.09695187204606 Locked
7086 20130315.084952.000 185603307749 946571316.49300 No 0.09696661622001 Locked
7087 20130315.084953.000 185620807749 946609901.76170 No 0.09698136049504 Locked
7088 20130315.084954.000 185638307749 946648485.25480 No 0.09699610487551 Locked
7089 20130315.084955.000 185655807749 946687067.04110 No 0.09701084935732 Locked
7090 20130315.084956.000 185673307749 946725647.01970 No 0.09702559394647 Locked
7091 20130315.084957.000 185690807749 946764225.26400 No 0.09704033863861 Locked
7092 20130315.084958.000 185708307749 946802801.71880 No 0.097055083437 Locked
7093 20130315.084959.000 185725807749 946841376.44400 No 0.09706982833809 Locked
7094 20130315.085000.000 185743307749 946879949.44050 No 0.09708457334183 Locked
7095 20130315.085001.000 185760807749 946918520.60470 No 0.09709931845437 Locked
7096 20130315.085002.000 185778307749 946957090.11540 No 0.09711406366509 Locked
7097 20130315.085003.000 185795807749 946995657.86040 No 0.09712880898066 Locked
7098 20130315.085004.000 185813307749 947034223.82690 No 0.09714355440183 Locked
7099 20130315.085005.000 185830807749 947072788.05310 No 0.09715829992634 Locked
7100 20130315.085006.000 185848307749 947111350.56170 No 0.09717304555284 Locked
7101 20130315.085007.000 185865807749 947149911.29440 No 0.09718779128479 Locked
7102 20130315.085008.000 185883307749 947188470.30620 No 0.09720253711892 Locked
7103 20130315.085009.000 185900807749 947227027.58400 No 0.09721728305602 Locked
7104 20130315.085010.000 185918307749 947265583.11220 No 0.097232029097 Locked
7105 20130315.085011.000 185935807749 947304136.93000 No 0.09724677523955 Locked
7106 20130315.085012.000 185953307749 947342689.01420 No 0.09726152148504 Locked
7107 20130315.085013.000 185970807749 947381239.35080 No 0.09727626783429 Locked
7108 20130315.085014.000 185988307749 947419787.99010 No 0.09729101428433 Locked
7109 20130315.085015.000 186005807749 947458334.82530 No 0.0973057608415 Locked
7110 20130315.085016.000 186023307749 947496879.91600 No 0.09732050750225 Locked
7111 20130315.085017.000 186040807749 947535423.29950 No 0.09733525426437 Locked
7112 20130315.085018.000 186058307749 947573964.92200 No 0.09735000113106 Locked
7113 20130315.085019.000 186075807749 947612504.82620 No 0.09736474809978 Locked
7114 20130315.085020.000 186093307749 947651043.05650 No 0.09737949516789 Locked
7115 20130315.085021.000 186110807749 947689579.54570 No 0.09739424233939 Locked
7116 20130315.085022.000 186128307749 947728114.34540 No 0.09740898961121 Locked
7117 20130315.085023.000 186145807749 947766647.46470 No 0.09742373698281 Locked
7118 20130315.085024.000 186163307749 947805178.79950 No 0.09743848446037 Locked
7119 20130315.085025.000 186180807749 947843708.45970 No 0.09745323203736 Locked
7120 20130315.085026.000 186198307749 947882236.34180 No 0.09746797971994 Locked
7121 20130315.085027.000 186215807749 947920762.54140 No 0.09748272750242 Locked
7122 20130315.085028.000 186233307749 947959287.00460 No 0.097497475388 Locked
7123 20130315.085029.000 186250807749 947997809.81630 No 0.09751222337165 Locked
7124 20130315.085030.000 186268307749 948036330.85310 No 0.0975269714607 Locked
7125 20130315.085031.000 186285807749 948074850.14400 No 0.09754171965341 Locked
7126 20130315.085032.000 186303307749 948113367.78470 No 0.0975564679441 Locked
7127 20130315.085033.000 186320807749 948151883.67930 No 0.09757121633848 Locked
7128 20130315.085034.000 186338307749 948190397.83080 No 0.09758596483637 Locked
7129 20130315.085035.000 186355807749 948228910.26050 No 0.09760071343649 Locked
7130 20130315.085036.000 186373307749 948267421.01480 No 0.09761546213609 Locked
7131 20130315.085037.000 186390807749 948305929.99520 No 0.09763021094103 Locked
7132 20130315.085038.000 186408307749 948344437.26420 No 0.09764495984758 Locked
7133 20130315.085039.000 186425807749 948382942.86730 No 0.09765970885306 Locked
7134 20130315.085040.000 186443307749 948421446.76580 No 0.09767445795975 Locked
7135 20130315.085041.000 186460807749 948459948.98150 No 0.09768920716636 Locked
7136 20130315.085042.000 186478307749 948498449.45080 No 0.09770395647668 Locked
7137 20130315.085043.000 186495807749 948536948.20900 No 0.0977187058886 Locked
7138 20130315.085044.000 186513307749 948575445.30570 No 0.09773345539917 Locked
7139 20130315.085045.000 186530807749 948613940.70080 No 0.09774820501078 Locked
7140 20130315.085046.000 186548307749 948652434.39570 No 0.09776295472335 Locked
7141 20130315.085047.000 186565807749 948690926.40220 No 0.09777770453618 Locked
7142 20130315.085048.000 186583307749 948729416.71740 No 0.09779245444943 Locked
7143 20130315.085049.000 186600807749 948767905.33930 No 0.09780720446323 Locked
7144 20130315.085050.000 186618307749 948806392.27550 No 0.09782195457712 Locked
7145 20130315.085051.000 186635807749 948844877.47220 No 0.0978367047943 Locked
7146 20130315.085052.000 186653307749 948883360.94860 No 0.09785145511363 Locked
7147 20130315.085053.000 186670807749 948921842.76100 No 0.09786620553177 Locked
7148 20130315.085054.000 186688307749 948960322.93890 No 0.09788095604696 Locked
7149 20130315.085055.000 186705807749 948998801.36890 No 0.09789570666594 Locked
7150 20130315.085056.000 186723307749 949037278.10710 No 0.09791045738538 Locked
7151 20130315.085057.000 186740807749 949075753.10120 No 0.09792520820837 Locked
7152 20130315.085058.000 186758307749 949114226.43350 No 0.09793995913005 Locked
7153 20130315.085059.000 186775807749 949152698.08470 No 0.09795471015155 Locked
7154 20130315.085100.000 186793307749 949191168.07730 No 0.09796946127153 Locked
7155 20130315.085101.000 186810807749 949229636.35170 No 0.09798421249354 Locked
7156 20130315.085102.000 186828307749 949268102.94090 No 0.09799896381561 Locked
7157 20130315.085103.000 186845807749 949306567.88490 No 0.09801371523537 Locked
7158 20130315.085104.000 186863307749 949345031.08240 No 0.09802846675884 Locked
7159 20130315.085105.000 186880807749 949383492.61500 No 0.09804321838116 Locked
7160 20130315.085106.000 186898307749 949421952.49390 No 0.09805797010168 Locked
7161 20130315.085107.000 186915807749 949460410.70160 No 0.09807272192144 Locked
7162 20130315.085108.000 186933307749 949498867.22860 No 0.09808747384099 Locked
7163 20130315.085109.000 186950807749 949537322.05600 No 0.09810222586146 Locked
7164 20130315.085110.000 186968307749 949575775.24560 No 0.09811697797918 Locked
7165 20130315.085111.000 186985807749 949614226.76080 No 0.09813173019633 Locked
7166 20130315.085112.000 187003307749 949652676.56720 No 0.09814648251494 Locked
7167 20130315.085113.000 187020807749 949691124.72340 No 0.09816123493154 Locked
7168 20130315.085114.000 187038307749 949729571.22430 No 0.09817598744643 Locked
7169 20130315.085115.000 187055807749 949768016.06200 No 0.09819074006008 Locked
7170 20130315.085116.000 187073307749 949806459.24810 No 0.0982054927718 Locked
7171 20130315.085117.000 187090807749 949844900.75560 No 0.09822024558319 Locked
7172 20130315.085118.000 187108307749 949883340.54000 No 0.0982349984969 Locked
7173 20130315.085119.000 187125807749 949921778.66900 No 0.0982497515089 Locked
7174 20130315.085120.000 187143307749 949960215.10850 No 0.09826450462122 Locked
7175 20130315.085121.000 187160807749 949998649.87450 No 0.09827925783292 Locked
7176 20130315.085122.000 187178307749 950037083.01370 No 0.09829401114121 Locked
7177 20130315.085123.000 187195807749 950075514.48710 No 0.09830876454841 Locked
7178 20130315.085124.000 187213307749 950113944.34610 No 0.09832351805148 Locked
7179 20130315.085125.000 187230807749 950152372.50760 No 0.09833827165534 Locked
7180 20130315.085126.000 187248307749 950190799.01930 No 0.09835302535716 Locked
7181 20130315.085127.000 187265807749 950229223.91700 No 0.09836777915482 Locked
7182 20130315.085128.000 187283307749 950267647.16780 No 0.09838253305027 Locked
7183 20130315.085129.000 187300807749 950306068.71070 No 0.09839728704714 Locked
7184 20130315.085130.000 187318307749 950344488.54530 No 0.09841204114544 Locked
7185 20130315.085131.000 187335807749 950382906.75800 No 0.09842679534004 Locked
7186 20130315.085132.000 187353307749 950421323.29540 No 0.09844154963413 Locked
7187 20130315.085133.000 187370807749 950459738.19310 No 0.09845630402558 Locked
7188 20130315.085134.000 187388307749 950498151.52710 No 0.09847105850988 Locked
7189 20130315.085135.000 187405807749 950536563.22260 No 0.09848581309146 Locked
7190 20130315.085136.000 187423307749 950574973.19940 No 0.09850056777511 Locked
7191 20130315.085137.000 187440807749 950613381.53430 No 0.09851532255625 Locked
7192 20130315.085138.000 187458307749 950651788.14840 No 0.09853007743957 Locked
7193 20130315.085139.000 187475807749 950690193.19200 No 0.09854483241614 Locked
7194 20130315.085140.000 187493307749 950728596.59120 No 0.09855958749035 Locked
7195 20130315.085141.000 187510807749 950766998.31820 No 0.09857434266386 Locked
7196 20130315.085142.000 187528307749 950805398.34950 No 0.09858909793806 Locked
7197 20130315.085143.000 187545807749 950843796.77220 No 0.09860385330777 Locked
7198 20130315.085144.000 187563307749 950882193.51440 No 0.09861860877727 Locked
7199 20130315.085145.000 187580807749 950920588.65870 No 0.09863336434165 Locked
7200 20130315.085146.000 187598307749 950958982.13850 No 0.09864812000486 Locked