NN12
MEX1
OP
D1
20130315.065148.000
20130315.075148.000
20130315.085147.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067810161.
0
-
No
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 385 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6937012000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350235000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 26 ; // dBHz
RgdCFrUnc = 10000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 10.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.004 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 313.2 ; // s
RgToneSettl = 313.2 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 138.0 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 0.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = No ; //
RcdExpCN0 = 26 ; // dBHz
RcdCFrUnc = 10000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT1" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 10.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20130315.075148.000 124623222499 795406774.53810 No 0.04668598064597 Locked
3602 20130315.075149.000 124640722499 795458564.79320 No 0.04669994082552 Locked
3603 20130315.075150.000 124658222499 795510348.76430 No 0.0467139013782 Locked
3604 20130315.075151.000 124675722499 795562126.43890 No 0.04672786230476 Locked
3605 20130315.075152.000 124693222499 795613897.87030 No 0.04674182360204 Locked
3606 20130315.075153.000 124710722499 795665663.00410 No 0.04675578527326 Locked
3607 20130315.075154.000 124728222499 795717421.88350 No 0.04676974731585 Locked
3608 20130315.075155.000 124745722499 795769174.48130 No 0.04678370973144 Locked
3609 20130315.075156.000 124763222499 795820920.81020 No 0.04679767251927 Locked
3610 20130315.075157.000 124780722499 795872660.92510 No 0.04681163567608 Locked
3611 20130315.075158.000 124798222499 795924394.72610 No 0.0468255992078 Locked
3612 20130315.075159.000 124815722499 795976122.30300 No 0.0468395631091 Locked
3613 20130315.075200.000 124833222499 796027843.69470 No 0.04685352737767 Locked
3614 20130315.075201.000 124850722499 796079558.80070 No 0.04686749201948 Locked
3615 20130315.075202.000 124868222499 796131267.69120 No 0.04688145703035 Locked
3616 20130315.075203.000 124885722499 796182970.29230 No 0.04689542241468 Locked
3617 20130315.075204.000 124903222499 796234666.64080 No 0.04690938817028 Locked
3618 20130315.075205.000 124920722499 796286356.79180 No 0.04692335429389 Locked
3619 20130315.075206.000 124938222499 796338040.66030 No 0.04693732079054 Locked
3620 20130315.075207.000 124955722499 796389718.28470 No 0.04695128765795 Locked
3621 20130315.075208.000 124973222499 796441389.69180 No 0.04696525489454 Locked
3622 20130315.075209.000 124990722499 796493054.84870 No 0.04697922250227 Locked
3623 20130315.075210.000 125008222499 796544713.77180 No 0.04699319048014 Locked
3624 20130315.075211.000 125025722499 796596366.49590 No 0.04700715882611 Locked
3625 20130315.075212.000 125043222499 796648012.98400 No 0.04702112754236 Locked
3626 20130315.075213.000 125060722499 796699653.21740 No 0.04703509663 Locked
3627 20130315.075214.000 125078222499 796751287.19800 No 0.04704906608893 Locked
3628 20130315.075215.000 125095722499 796802915.02100 No 0.0470630359135 Locked
3629 20130315.075216.000 125113222499 796854536.53690 No 0.04707700611256 Locked
3630 20130315.075217.000 125130722499 796906151.87770 No 0.0470909766783 Locked
3631 20130315.075218.000 125148222499 796957760.99170 No 0.04710494761378 Locked
3632 20130315.075219.000 125165722499 797009363.90120 No 0.04711891891767 Locked
3633 20130315.075220.000 125183222499 797060960.62030 No 0.04713289058914 Locked
3634 20130315.075221.000 125200722499 797112551.06260 No 0.04714686263332 Locked
3635 20130315.075222.000 125218222499 797164135.37540 No 0.04716083504147 Locked
3636 20130315.075223.000 125235722499 797215713.44670 No 0.04717480782022 Locked
3637 20130315.075224.000 125253222499 797267285.34030 No 0.0471887809658 Locked
3638 20130315.075225.000 125270722499 797318851.03360 No 0.04720275447954 Locked
3639 20130315.075226.000 125288222499 797370410.45370 No 0.04721672836578 Locked
3640 20130315.075227.000 125305722499 797421963.68750 No 0.04723070261935 Locked
3641 20130315.075228.000 125323222499 797473510.76740 No 0.04724467723834 Locked
3642 20130315.075229.000 125340722499 797525051.64950 No 0.04725865222534 Locked
3643 20130315.075230.000 125358222499 797576586.28980 No 0.04727262758297 Locked
3644 20130315.075231.000 125375722499 797628114.74790 No 0.0472866033077 Locked
3645 20130315.075232.000 125393222499 797679636.99980 No 0.04730057940094 Locked
3646 20130315.075233.000 125410722499 797731153.07140 No 0.04731455586116 Locked
3647 20130315.075234.000 125428222499 797782662.96450 No 0.04732853268825 Locked
3648 20130315.075235.000 125445722499 797834166.62510 No 0.04734250988541 Locked
3649 20130315.075236.000 125463222499 797885664.10090 No 0.04735648744983 Locked
3650 20130315.075237.000 125480722499 797937155.45400 No 0.0473704653778 Locked
3651 20130315.075238.000 125498222499 797988640.61920 No 0.0473844436732 Locked
3652 20130315.075239.000 125515722499 798040119.54530 No 0.04739842233907 Locked
3653 20130315.075240.000 125533222499 798091592.28000 No 0.04741240137258 Locked
3654 20130315.075241.000 125550722499 798143058.85770 No 0.04742638077169 Locked
3655 20130315.075242.000 125568222499 798194519.32460 No 0.04744036053364 Locked
3656 20130315.075243.000 125585722499 798245973.59720 No 0.04745434066341 Locked
3657 20130315.075244.000 125603222499 798297421.67880 No 0.04746832116079 Locked
3658 20130315.075245.000 125620722499 798348863.60430 No 0.04748230202371 Locked
3659 20130315.075246.000 125638222499 798400299.40300 No 0.04749628325043 Locked
3660 20130315.075247.000 125655722499 798451728.98130 No 0.04751026484651 Locked
3661 20130315.075248.000 125673222499 798503152.47410 No 0.04752424680394 Locked
3662 20130315.075249.000 125690722499 798554569.69870 No 0.04753822913357 Locked
3663 20130315.075250.000 125708222499 798605980.81760 No 0.04755221182575 Locked
3664 20130315.075251.000 125725722499 798657385.76520 No 0.04756619488437 Locked
3665 20130315.075252.000 125743222499 798708784.54980 No 0.04758017830894 Locked
3666 20130315.075253.000 125760722499 798760177.23720 No 0.04759416209556 Locked
3667 20130315.075254.000 125778222499 798811563.69320 No 0.04760814625219 Locked
3668 20130315.075255.000 125795722499 798862944.01170 No 0.04762213077326 Locked
3669 20130315.075256.000 125813222499 798914318.19760 No 0.04763611565847 Locked
3670 20130315.075257.000 125830722499 798965686.21950 No 0.04765010090969 Locked
3671 20130315.075258.000 125848222499 799017048.04610 No 0.04766408652879 Locked
3672 20130315.075259.000 125865722499 799068403.78850 No 0.04767807250915 Locked
3673 20130315.075300.000 125883222499 799119753.34290 No 0.04769205885695 Locked
3674 20130315.075301.000 125900722499 799171096.79550 No 0.04770604556707 Locked
3675 20130315.075302.000 125918222499 799222434.08890 No 0.04772003264291 Locked
3676 20130315.075303.000 125935722499 799273765.21590 No 0.04773402008491 Locked
3677 20130315.075304.000 125953222499 799325090.23360 No 0.04774800788967 Locked
3678 20130315.075305.000 125970722499 799376409.18750 No 0.04776199605449 Locked
3679 20130315.075306.000 125988222499 799427721.95780 No 0.04777598458648 Locked
3680 20130315.075307.000 126005722499 799479028.59070 No 0.0477899734829 Locked
3681 20130315.075308.000 126023222499 799530329.10160 No 0.04780396274285 Locked
3682 20130315.075309.000 126040722499 799581623.46900 No 0.04781795236758 Locked
3683 20130315.075310.000 126058222499 799632911.69660 No 0.04783194235689 Locked
3684 20130315.075311.000 126075722499 799684193.83910 No 0.04784593270752 Locked
3685 20130315.075312.000 126093222499 799735469.84280 No 0.04785992342267 Locked
3686 20130315.075313.000 126110722499 799786739.69560 No 0.04787391450305 Locked
3687 20130315.075314.000 126128222499 799838003.44120 No 0.04788790594607 Locked
3688 20130315.075315.000 126145722499 799889261.03850 No 0.04790189775417 Locked
3689 20130315.075316.000 126163222499 799940512.55890 No 0.0479158899231 Locked
3690 20130315.075317.000 126180722499 799991757.93990 No 0.04792988245659 Locked
3691 20130315.075318.000 126198222499 800042997.26310 No 0.04794387534978 Locked
3692 20130315.075319.000 126215722499 800094230.46070 No 0.0479578686067 Locked
3693 20130315.075320.000 126233222499 800145457.60540 No 0.04797186222304 Locked
3694 20130315.075321.000 126250722499 800196678.58240 No 0.0479858562056 Locked
3695 20130315.075322.000 126268222499 800247893.49930 No 0.04799985054801 Locked
3696 20130315.075323.000 126285722499 800299102.27870 No 0.04801384525485 Locked
3697 20130315.075324.000 126303222499 800350304.93320 No 0.04802784032538 Locked
3698 20130315.075325.000 126320722499 800401501.47410 No 0.04804183575893 Locked
3699 20130315.075326.000 126338222499 800452691.92030 No 0.04805583155438 Locked
3700 20130315.075327.000 126355722499 800503876.30390 No 0.04806982770981 Locked
3701 20130315.075328.000 126373222499 800555054.57990 No 0.04808382422791 Locked
3702 20130315.075329.000 126390722499 800606226.76350 No 0.04809782110776 Locked
3703 20130315.075330.000 126408222499 800657392.85190 No 0.04811181834954 Locked
3704 20130315.075331.000 126425722499 800708552.87030 No 0.04812581595175 Locked
3705 20130315.075332.000 126443222499 800759706.76570 No 0.04813981391754 Locked
3706 20130315.075333.000 126460722499 800810854.63060 No 0.04815381224141 Locked
3707 20130315.075334.000 126478222499 800861996.38890 No 0.04816781092788 Locked
3708 20130315.075335.000 126495722499 800913132.08320 No 0.04818180997442 Locked
3709 20130315.075336.000 126513222499 800964261.66600 No 0.04819580938386 Locked
3710 20130315.075337.000 126530722499 801015385.15890 No 0.04820980915491 Locked
3711 20130315.075338.000 126548222499 801066502.59630 No 0.04822380928552 Locked
3712 20130315.075339.000 126565722499 801117613.97570 No 0.04823780977586 Locked
3713 20130315.075340.000 126583222499 801168719.30920 No 0.04825181062519 Locked
3714 20130315.075341.000 126600722499 801219818.56150 No 0.04826581183561 Locked
3715 20130315.075342.000 126618222499 801270911.75140 No 0.04827981340601 Locked
3716 20130315.075343.000 126635722499 801321998.87220 No 0.04829381533679 Locked
3717 20130315.075344.000 126653222499 801373079.88810 No 0.04830781763007 Locked
3718 20130315.075345.000 126670722499 801424154.85610 No 0.04832182028246 Locked
3719 20130315.075346.000 126688222499 801475223.70630 No 0.04833582329813 Locked
3720 20130315.075347.000 126705722499 801526286.48470 No 0.04834982667433 Locked
3721 20130315.075348.000 126723222499 801577343.27110 No 0.04836383040632 Locked
3722 20130315.075349.000 126740722499 801628394.00910 No 0.04837783449746 Locked
3723 20130315.075350.000 126758222499 801679438.65300 No 0.04839183895047 Locked
3724 20130315.075351.000 126775722499 801730477.30120 No 0.04840584375949 Locked
3725 20130315.075352.000 126793222499 801781509.93610 No 0.04841984892557 Locked
3726 20130315.075353.000 126810722499 801832536.47120 No 0.04843385445385 Locked
3727 20130315.075354.000 126828222499 801883556.93640 No 0.04844786034255 Locked
3728 20130315.075355.000 126845722499 801934571.41280 No 0.04846186658686 Locked
3729 20130315.075356.000 126863222499 801985579.83220 No 0.04847587319083 Locked
3730 20130315.075357.000 126880722499 802036582.18400 No 0.04848988015508 Locked
3731 20130315.075358.000 126898222499 802087578.46030 No 0.04850388748009 Locked
3732 20130315.075359.000 126915722499 802138568.72630 No 0.04851789516199 Locked
3733 20130315.075400.000 126933222499 802189553.03220 No 0.04853190319778 Locked
3734 20130315.075401.000 126950722499 802240531.24150 No 0.04854591159559 Locked
3735 20130315.075402.000 126968222499 802291503.37880 No 0.04855992035394 Locked
3736 20130315.075403.000 126985722499 802342469.54580 No 0.0485739294668 Locked
3737 20130315.075404.000 127003222499 802393429.66030 No 0.04858793893905 Locked
3738 20130315.075405.000 127020722499 802444383.76710 No 0.04860194876804 Locked
3739 20130315.075406.000 127038222499 802495331.80360 No 0.04861595895746 Locked
3740 20130315.075407.000 127055722499 802546273.87570 No 0.04862996950105 Locked
3741 20130315.075408.000 127073222499 802597209.86450 No 0.04864398040586 Locked
3742 20130315.075409.000 127090722499 802648139.88510 No 0.04865799166505 Locked
3743 20130315.075410.000 127108222499 802699063.81390 No 0.04867200328596 Locked
3744 20130315.075411.000 127125722499 802749981.77670 No 0.04868601526113 Locked
3745 20130315.075412.000 127143222499 802800893.72140 No 0.04870002759364 Locked
3746 20130315.075413.000 127160722499 802851799.65020 No 0.04871404028337 Locked
3747 20130315.075414.000 127178222499 802902699.52190 No 0.04872805333277 Locked
3748 20130315.075415.000 127195722499 802953593.42460 No 0.04874206673659 Locked
3749 20130315.075416.000 127213222499 803004481.31710 No 0.04875608049729 Locked
3750 20130315.075417.000 127230722499 803055363.19120 No 0.04877009461536 Locked
3751 20130315.075418.000 127248222499 803106238.98450 No 0.0487841090945 Locked
3752 20130315.075419.000 127265722499 803157108.83270 No 0.04879812392665 Locked
3753 20130315.075420.000 127283222499 803207972.66500 No 0.04881213911602 Locked
3754 20130315.075421.000 127300722499 803258830.47300 No 0.0488261546631 Locked
3755 20130315.075422.000 127318222499 803309682.29710 No 0.0488401705655 Locked
3756 20130315.075423.000 127335722499 803360528.13290 No 0.04885418682348 Locked
3757 20130315.075424.000 127353222499 803411367.93360 No 0.04886820343981 Locked
3758 20130315.075425.000 127370722499 803462201.79410 No 0.04888222040887 Locked
3759 20130315.075426.000 127388222499 803513029.65750 No 0.04889623773402 Locked
3760 20130315.075427.000 127405722499 803563851.48160 No 0.04891025541779 Locked
3761 20130315.075428.000 127423222499 803614667.27690 No 0.04892427345953 Locked
3762 20130315.075429.000 127440722499 803665477.17630 No 0.04893829185137 Locked
3763 20130315.075430.000 127458222499 803716281.08540 No 0.0489523105989 Locked
3764 20130315.075431.000 127475722499 803767078.98130 No 0.04896632970349 Locked
3765 20130315.075432.000 127493222499 803817870.92290 No 0.04898034916163 Locked
3766 20130315.075433.000 127510722499 803868656.86020 No 0.04899436897631 Locked
3767 20130315.075434.000 127528222499 803919436.80720 No 0.04900838914668 Locked
3768 20130315.075435.000 127545722499 803970210.88480 No 0.04902240966557 Locked
3769 20130315.075436.000 127563222499 804020978.96870 No 0.04903643054036 Locked
3770 20130315.075437.000 127580722499 804071741.00010 No 0.04905045177453 Locked
3771 20130315.075438.000 127598222499 804122497.11070 No 0.04906447336028 Locked
3772 20130315.075439.000 127615722499 804173247.21400 No 0.04907849530273 Locked
3773 20130315.075440.000 127633222499 804223991.39610 No 0.04909251759678 Locked
3774 20130315.075441.000 127650722499 804274729.63100 No 0.04910654024396 Locked
3775 20130315.075442.000 127668222499 804325461.88900 No 0.04912056324605 Locked
3776 20130315.075443.000 127685722499 804376188.20440 No 0.04913458660099 Locked
3777 20130315.075444.000 127703222499 804426908.56930 No 0.04914861030928 Locked
3778 20130315.075445.000 127720722499 804477622.98290 No 0.04916263437094 Locked
3779 20130315.075446.000 127738222499 804528331.39110 No 0.04917665878919 Locked
3780 20130315.075447.000 127755722499 804579033.88580 No 0.04919068355859 Locked
3781 20130315.075448.000 127773222499 804629730.43240 No 0.04920470868117 Locked
3782 20130315.075449.000 127790722499 804680420.98550 No 0.04921873415964 Locked
3783 20130315.075450.000 127808222499 804731105.60160 No 0.04923275999064 Locked
3784 20130315.075451.000 127825722499 804781784.24260 No 0.04924678617643 Locked
3785 20130315.075452.000 127843222499 804832456.94530 No 0.04926081271483 Locked
3786 20130315.075453.000 127860722499 804883123.69270 No 0.04927483960685 Locked
3787 20130315.075454.000 127878222499 804933784.48940 No 0.04928886685222 Locked
3788 20130315.075455.000 127895722499 804984439.36690 No 0.04930289444906 Locked
3789 20130315.075456.000 127913222499 805035088.28010 No 0.04931692240006 Locked
3790 20130315.075457.000 127930722499 805085731.24490 No 0.04933095070426 Locked
3791 20130315.075458.000 127948222499 805136368.26540 No 0.04934497936143 Locked
3792 20130315.075459.000 127965722499 805186999.41750 No 0.04935900836705 Locked
3793 20130315.075500.000 127983222499 805237624.61250 No 0.0493730377264 Locked
3794 20130315.075501.000 128000722499 805288243.86360 No 0.04938706743869 Locked
3795 20130315.075502.000 128018222499 805338857.23160 No 0.04940109750032 Locked
3796 20130315.075503.000 128035722499 805389464.70850 No 0.04941512791175 Locked
3797 20130315.075504.000 128053222499 805440066.21810 No 0.0494291586775 Locked
3798 20130315.075505.000 128070722499 805490661.80720 No 0.04944318979482 Locked
3799 20130315.075506.000 128088222499 805541251.43620 No 0.04945722126603 Locked
3800 20130315.075507.000 128105722499 805591835.18760 No 0.04947125308625 Locked
3801 20130315.075508.000 128123222499 805642413.04010 No 0.04948528525674 Locked
3802 20130315.075509.000 128140722499 805692984.91440 No 0.04949931778221 Locked
3803 20130315.075510.000 128158222499 805743550.86890 No 0.04951335065918 Locked
3804 20130315.075511.000 128175722499 805794110.88680 No 0.04952738388867 Locked
3805 20130315.075512.000 128193222499 805844665.02620 No 0.04954141746721 Locked
3806 20130315.075513.000 128210722499 805895213.27500 No 0.04955545139553 Locked
3807 20130315.075514.000 128228222499 805945755.57990 No 0.04956948567679 Locked
3808 20130315.075515.000 128245722499 805996291.95420 No 0.0495835203102 Locked
3809 20130315.075516.000 128263222499 806046822.47720 No 0.04959755529106 Locked
3810 20130315.075517.000 128280722499 806097347.07790 No 0.04961159062357 Locked
3811 20130315.075518.000 128298222499 806147865.83990 No 0.04962562630278 Locked
3812 20130315.075519.000 128315722499 806198378.64060 No 0.04963966233596 Locked
3813 20130315.075520.000 128333222499 806248885.50650 No 0.04965369872155 Locked
3814 20130315.075521.000 128350722499 806299386.50240 No 0.04966773545568 Locked
3815 20130315.075522.000 128368222499 806349881.59300 No 0.04968177254047 Locked
3816 20130315.075523.000 128385722499 806400370.76960 No 0.04969580997642 Locked
3817 20130315.075524.000 128403222499 806450854.08680 No 0.0497098477603 Locked
3818 20130315.075525.000 128420722499 806501331.52850 No 0.04972388589305 Locked
3819 20130315.075526.000 128438222499 806551803.02370 No 0.0497379243789 Locked
3820 20130315.075527.000 128455722499 806602268.67950 No 0.04975196321149 Locked
3821 20130315.075528.000 128473222499 806652728.47780 No 0.04976600239189 Locked
3822 20130315.075529.000 128490722499 806703182.30520 No 0.04978004192683 Locked
3823 20130315.075530.000 128508222499 806753630.28790 No 0.04979408180883 Locked
3824 20130315.075531.000 128525722499 806804072.38680 No 0.04980812204019 Locked
3825 20130315.075532.000 128543222499 806854508.59770 No 0.04982216262118 Locked
3826 20130315.075533.000 128560722499 806904938.89830 No 0.04983620355312 Locked
3827 20130315.075534.000 128578222499 806955363.37920 No 0.04985024483062 Locked
3828 20130315.075535.000 128595722499 807005781.97290 No 0.04986428645769 Locked
3829 20130315.075536.000 128613222499 807056194.71730 No 0.04987832843209 Locked
3830 20130315.075537.000 128630722499 807106601.55930 No 0.04989237075697 Locked
3831 20130315.075538.000 128648222499 807157002.55490 No 0.049906413429 Locked
3832 20130315.075539.000 128665722499 807207397.69250 No 0.04992045644887 Locked
3833 20130315.075540.000 128683222499 807257786.99390 No 0.04993449981528 Locked
3834 20130315.075541.000 128700722499 807308170.44110 No 0.04994854352931 Locked
3835 20130315.075542.000 128718222499 807358548.00890 No 0.04996258759246 Locked
3836 20130315.075543.000 128735722499 807408919.68540 No 0.04997663200542 Locked
3837 20130315.075544.000 128753222499 807459285.50590 No 0.0499906767661 Locked
3838 20130315.075545.000 128770722499 807509645.49720 No 0.05000472187291 Locked
3839 20130315.075546.000 128788222499 807559999.58110 No 0.0500187673305 Locked
3840 20130315.075547.000 128805722499 807610347.85780 No 0.05003281313291 Locked
3841 20130315.075548.000 128823222499 807660690.28830 No 0.05004685928246 Locked
3842 20130315.075549.000 128840722499 807711026.84240 No 0.05006090578094 Locked
3843 20130315.075550.000 128858222499 807761357.53150 No 0.05007495262769 Locked
3844 20130315.075551.000 128875722499 807811682.40240 No 0.0500889998199 Locked
3845 20130315.075552.000 128893222499 807862001.41210 No 0.05010304736015 Locked
3846 20130315.075553.000 128910722499 807912314.56630 No 0.05011709524809 Locked
3847 20130315.075554.000 128928222499 807962621.87800 No 0.05013114348295 Locked
3848 20130315.075555.000 128945722499 808012923.37440 No 0.05014519206312 Locked
3849 20130315.075556.000 128963222499 808063219.04600 No 0.05015924098916 Locked
3850 20130315.075557.000 128980722499 808113508.92340 No 0.05017329025924 Locked
3851 20130315.075558.000 128998222499 808163792.93030 No 0.05018733987791 Locked
3852 20130315.075559.000 129015722499 808214071.14260 No 0.05020138984066 Locked
3853 20130315.075600.000 129033222499 808264343.48790 No 0.05021544015178 Locked
3854 20130315.075601.000 129050722499 808314609.95200 No 0.05022949081212 Locked
3855 20130315.075602.000 129068222499 808364870.59530 No 0.05024354181809 Locked
3856 20130315.075603.000 129085722499 808415125.48190 No 0.05025759316589 Locked
3857 20130315.075604.000 129103222499 808465374.50880 No 0.05027164486163 Locked
3858 20130315.075605.000 129120722499 808515617.70540 No 0.05028569690357 Locked
3859 20130315.075606.000 129138222499 808565855.07610 No 0.05029974929144 Locked
3860 20130315.075607.000 129155722499 808616086.64190 No 0.05031380202399 Locked
3861 20130315.075608.000 129173222499 808666312.37640 No 0.05032785510281 Locked
3862 20130315.075609.000 129190722499 808716532.31240 No 0.05034190852593 Locked
3863 20130315.075610.000 129208222499 808766746.44730 No 0.05035596229351 Locked
3864 20130315.075611.000 129225722499 808816954.73730 No 0.05037001640815 Locked
3865 20130315.075612.000 129243222499 808867157.21970 No 0.05038407086765 Locked
3866 20130315.075613.000 129260722499 808917353.89050 No 0.05039812567223 Locked
3867 20130315.075614.000 129278222499 808967544.74870 No 0.05041218082195 Locked
3868 20130315.075615.000 129295722499 809017729.84950 No 0.05042623631354 Locked
3869 20130315.075616.000 129313222499 809067909.14160 No 0.05044029215004 Locked
3870 20130315.075617.000 129330722499 809118082.65730 No 0.05045434832954 Locked
3871 20130315.075618.000 129348222499 809168250.29080 No 0.05046840485832 Locked
3872 20130315.075619.000 129365722499 809218412.23710 No 0.0504824617248 Locked
3873 20130315.075620.000 129383222499 809268568.37410 No 0.05049651893622 Locked
3874 20130315.075621.000 129400722499 809318718.69950 No 0.05051057649273 Locked
3875 20130315.075622.000 129418222499 809368863.22210 No 0.0505246343938 Locked
3876 20130315.075623.000 129435722499 809419001.90620 No 0.05053869264156 Locked
3877 20130315.075624.000 129453222499 809469134.87610 No 0.05055275122862 Locked
3878 20130315.075625.000 129470722499 809519262.01070 No 0.05056681016217 Locked
3879 20130315.075626.000 129488222499 809569383.36890 No 0.05058086943871 Locked
3880 20130315.075627.000 129505722499 809619498.97860 No 0.0505949290566 Locked
3881 20130315.075628.000 129523222499 809669608.79010 No 0.05060898901877 Locked
3882 20130315.075629.000 129540722499 809719712.72590 No 0.05062304932984 Locked
3883 20130315.075630.000 129558222499 809769810.91640 No 0.05063710998205 Locked
3884 20130315.075631.000 129575722499 809819903.33340 No 0.05065117097709 Locked
3885 20130315.075632.000 129593222499 809869989.99340 No 0.05066523231397 Locked
3886 20130315.075633.000 129610722499 809920070.84540 No 0.05067929399573 Locked
3887 20130315.075634.000 129628222499 809970145.95810 No 0.05069335601827 Locked
3888 20130315.075635.000 129645722499 810020215.31120 No 0.05070741838282 Locked
3889 20130315.075636.000 129663222499 810070278.93360 No 0.05072148108764 Locked
3890 20130315.075637.000 129680722499 810120336.73410 No 0.05073554413816 Locked
3891 20130315.075638.000 129698222499 810170388.82760 No 0.05074960752756 Locked
3892 20130315.075639.000 129715722499 810220435.11290 No 0.05076367126184 Locked
3893 20130315.075640.000 129733222499 810270475.65760 No 0.05077773533699 Locked
3894 20130315.075641.000 129750722499 810320510.41550 No 0.05079179975575 Locked
3895 20130315.075642.000 129768222499 810370539.43650 No 0.05080586451517 Locked
3896 20130315.075643.000 129785722499 810420562.66710 No 0.05081992961841 Locked
3897 20130315.075644.000 129803222499 810470580.14260 No 0.05083399506338 Locked
3898 20130315.075645.000 129820722499 810520591.81950 No 0.05084806085266 Locked
3899 20130315.075646.000 129838222499 810570597.78510 No 0.05086212698107 Locked
3900 20130315.075647.000 129855722499 810620597.99340 No 0.05087619345135 Locked
3901 20130315.075648.000 129873222499 810670592.41480 No 0.05089026026524 Locked
3902 20130315.075649.000 129890722499 810720581.15180 No 0.05090432741667 Locked
3903 20130315.075650.000 129908222499 810770564.17840 No 0.05091839490717 Locked
3904 20130315.075651.000 129925722499 810820541.41690 No 0.05093246274136 Locked
3905 20130315.075652.000 129943222499 810870512.94270 No 0.05094653091477 Locked
3906 20130315.075653.000 129960722499 810920478.70760 No 0.05096059943025 Locked
3907 20130315.075654.000 129978222499 810970438.74510 No 0.05097466828582 Locked
3908 20130315.075655.000 129995722499 811020393.03690 No 0.05098873748255 Locked
3909 20130315.075656.000 130013222499 811070341.59220 No 0.05100280701992 Locked
3910 20130315.075657.000 130030722499 811120284.38150 No 0.05101687689966 Locked
3911 20130315.075658.000 130048222499 811170221.48110 No 0.05103094711725 Locked
3912 20130315.075659.000 130065722499 811220152.84570 No 0.05104501767538 Locked
3913 20130315.075700.000 130083222499 811270078.45640 No 0.05105908857517 Locked
3914 20130315.075701.000 130100722499 811319998.33430 No 0.05107315981536 Locked
3915 20130315.075702.000 130118222499 811369912.49180 No 0.05108723139522 Locked
3916 20130315.075703.000 130135722499 811419820.93110 No 0.05110130331462 Locked
3917 20130315.075704.000 130153222499 811469723.63620 No 0.05111537557452 Locked
3918 20130315.075705.000 130170722499 811519620.67340 No 0.05112944817096 Locked
3919 20130315.075706.000 130188222499 811569511.90090 No 0.05114352111238 Locked
3920 20130315.075707.000 130205722499 811619397.41270 No 0.05115759439319 Locked
3921 20130315.075708.000 130223222499 811669277.24760 No 0.05117166801108 Locked
3922 20130315.075709.000 130240722499 811719151.40330 No 0.0511857419662 Locked
3923 20130315.075710.000 130258222499 811769019.82050 No 0.05119981626207 Locked
3924 20130315.075711.000 130275722499 811818882.54660 No 0.05121389089586 Locked
3925 20130315.075712.000 130293222499 811868739.58090 No 0.05122796586763 Locked
3926 20130315.075713.000 130310722499 811918590.82700 No 0.05124204118309 Locked
3927 20130315.075714.000 130328222499 811968436.40530 No 0.0512561168351 Locked
3928 20130315.075715.000 130345722499 812018276.28950 No 0.05127019282522 Locked
3929 20130315.075716.000 130363222499 812068110.44340 No 0.0512842691556 Locked
3930 20130315.075717.000 130380722499 812117938.93920 No 0.05129834582194 Locked
3931 20130315.075718.000 130398222499 812167761.74740 No 0.05131242282601 Locked
3932 20130315.075719.000 130415722499 812217578.83330 No 0.05132650016987 Locked
3933 20130315.075720.000 130433222499 812267390.20910 No 0.05134057785278 Locked
3934 20130315.075721.000 130450722499 812317195.89840 No 0.05135465587334 Locked
3935 20130315.075722.000 130468222499 812366995.90570 No 0.0513687342313 Locked
3936 20130315.075723.000 130485722499 812416790.21960 No 0.05138281292733 Locked
3937 20130315.075724.000 130503222499 812466578.83060 No 0.05139689196198 Locked
3938 20130315.075725.000 130520722499 812516361.77240 No 0.05141097133327 Locked
3939 20130315.075726.000 130538222499 812566139.00590 No 0.05142505104351 Locked
3940 20130315.075727.000 130555722499 812615910.54040 No 0.05143913109215 Locked
3941 20130315.075728.000 130573222499 812665676.41530 No 0.05145321147684 Locked
3942 20130315.075729.000 130590722499 812715436.65130 No 0.05146729219637 Locked
3943 20130315.075730.000 130608222499 812765191.21120 No 0.05148137325294 Locked
3944 20130315.075731.000 130625722499 812814940.09220 No 0.05149545464671 Locked
3945 20130315.075732.000 130643222499 812864683.32520 No 0.05150953637586 Locked
3946 20130315.075733.000 130660722499 812914420.86050 No 0.05152361844333 Locked
3947 20130315.075734.000 130678222499 812964152.68670 No 0.05153770084979 Locked
3948 20130315.075735.000 130695722499 813013878.86120 No 0.05155178359185 Locked
3949 20130315.075736.000 130713222499 813063599.34050 No 0.05156586667208 Locked
3950 20130315.075737.000 130730722499 813113314.20990 No 0.05157995008542 Locked
3951 20130315.075738.000 130748222499 813163023.36770 No 0.05159403383791 Locked
3952 20130315.075739.000 130765722499 813212726.86320 No 0.05160811792661 Locked
3953 20130315.075740.000 130783222499 813262424.73600 No 0.05162220234919 Locked
3954 20130315.075741.000 130800722499 813312116.92870 No 0.05163628710904 Locked
3955 20130315.075742.000 130818222499 813361803.38310 No 0.05165037220963 Locked
3956 20130315.075743.000 130835722499 813411484.23080 No 0.05166445764314 Locked
3957 20130315.075744.000 130853222499 813461159.41960 No 0.05167854341266 Locked
3958 20130315.075745.000 130870722499 813510828.96570 No 0.05169262951724 Locked
3959 20130315.075746.000 130888222499 813560492.83190 No 0.05170671595909 Locked
3960 20130315.075747.000 130905722499 813610151.04100 No 0.05172080273684 Locked
3961 20130315.075748.000 130923222499 813659803.64170 No 0.05173488984762 Locked
3962 20130315.075749.000 130940722499 813709450.60860 No 0.05174897729292 Locked
3963 20130315.075750.000 130958222499 813759091.90020 No 0.05176306507522 Locked
3964 20130315.075751.000 130975722499 813808727.49900 No 0.05177715319555 Locked
3965 20130315.075752.000 130993222499 813858357.55290 No 0.05179124164513 Locked
3966 20130315.075753.000 131010722499 813907981.87180 No 0.05180533043524 Locked
3967 20130315.075754.000 131028222499 813957600.57380 No 0.05181941955888 Locked
3968 20130315.075755.000 131045722499 814007213.66890 No 0.05183350901545 Locked
3969 20130315.075756.000 131063222499 814056821.15290 No 0.0518475988052 Locked
3970 20130315.075757.000 131080722499 814106422.92750 No 0.05186168893397 Locked
3971 20130315.075758.000 131098222499 814156019.06560 No 0.05187577939742 Locked
3972 20130315.075759.000 131115722499 814205609.64830 No 0.05188987019075 Locked
3973 20130315.075800.000 131133222499 814255194.57890 No 0.05190396131969 Locked
3974 20130315.075801.000 131150722499 814304773.88410 No 0.05191805278266 Locked
3975 20130315.075802.000 131168222499 814354347.52030 No 0.05193214458225 Locked
3976 20130315.075803.000 131185722499 814403915.54970 No 0.05194623671477 Locked
3977 20130315.075804.000 131203222499 814453477.94210 No 0.051960329182 Locked
3978 20130315.075805.000 131220722499 814503034.69140 No 0.05197442198431 Locked
3979 20130315.075806.000 131238222499 814552585.87930 No 0.05198851511685 Locked
3980 20130315.075807.000 131255722499 814602131.44810 No 0.05200260858305 Locked
3981 20130315.075808.000 131273222499 814651671.43810 No 0.05201670238051 Locked
3982 20130315.075809.000 131290722499 814701205.71230 No 0.05203079651736 Locked
3983 20130315.075810.000 131308222499 814750734.40550 No 0.05204489098561 Locked
3984 20130315.075811.000 131325722499 814800257.47090 No 0.05205898578803 Locked
3985 20130315.075812.000 131343222499 814849774.94150 No 0.05207308092267 Locked
3986 20130315.075813.000 131360722499 814899286.80740 No 0.0520871763901 Locked
3987 20130315.075814.000 131378222499 814948793.06750 No 0.0521012721904 Locked
3988 20130315.075815.000 131395722499 814998293.72600 No 0.05211536832331 Locked
3989 20130315.075816.000 131413222499 815047788.72870 No 0.05212946479206 Locked
3990 20130315.075817.000 131430722499 815097278.15080 No 0.05214356159217 Locked
3991 20130315.075818.000 131448222499 815146761.97120 No 0.05215765872491 Locked
3992 20130315.075819.000 131465722499 815196240.25530 No 0.05217175618639 Locked
3993 20130315.075820.000 131483222499 815245712.88060 No 0.05218585398388 Locked
3994 20130315.075821.000 131500722499 815295179.88070 No 0.05219995211539 Locked
3995 20130315.075822.000 131518222499 815344641.30530 No 0.05221405057796 Locked
3996 20130315.075823.000 131535722499 815394097.15650 No 0.05222814937147 Locked
3997 20130315.075824.000 131553222499 815443547.41350 No 0.05224224849717 Locked
3998 20130315.075825.000 131570722499 815492992.08960 No 0.05225634795424 Locked
3999 20130315.075826.000 131588222499 815542431.12690 No 0.05227044774615 Locked
4000 20130315.075827.000 131605722499 815591864.66130 No 0.0522845478648 Locked
4001 20130315.075828.000 131623222499 815641292.58320 No 0.05229864831673 Locked
4002 20130315.075829.000 131640722499 815690714.92240 No 0.05231274910014 Locked
4003 20130315.075830.000 131658222499 815740131.69880 No 0.05232685021387 Locked
4004 20130315.075831.000 131675722499 815789542.92860 No 0.05234095165695 Locked
4005 20130315.075832.000 131693222499 815838948.56550 No 0.05235505343212 Locked
4006 20130315.075833.000 131710722499 815888348.64430 No 0.05236915553733 Locked
4007 20130315.075834.000 131728222499 815937743.12330 No 0.05238325797505 Locked
4008 20130315.075835.000 131745722499 815987132.04450 No 0.05239736074278 Locked
4009 20130315.075836.000 131763222499 816036515.39010 No 0.05241146384159 Locked
4010 20130315.075837.000 131780722499 816085893.11980 No 0.05242556727386 Locked
4011 20130315.075838.000 131798222499 816135265.36290 No 0.05243967103192 Locked
4012 20130315.075839.000 131815722499 816184631.97110 No 0.05245377512457 Locked
4013 20130315.075840.000 131833222499 816233993.01450 No 0.05246787954765 Locked
4014 20130315.075841.000 131850722499 816283348.54160 No 0.05248198429829 Locked
4015 20130315.075842.000 131868222499 816332698.53250 No 0.05249608937766 Locked
4016 20130315.075843.000 131885722499 816382042.94160 No 0.05251019478846 Locked
4017 20130315.075844.000 131903222499 816431381.83020 No 0.05252430052707 Locked
4018 20130315.075845.000 131920722499 816480715.12530 No 0.05253840659781 Locked
4019 20130315.075846.000 131938222499 816530042.79210 No 0.05255251300275 Locked
4020 20130315.075847.000 131955722499 816579364.93810 No 0.05256661973551 Locked
4021 20130315.075848.000 131973222499 816628681.53990 No 0.05258072679748 Locked
4022 20130315.075849.000 131990722499 816677992.54580 No 0.05259483419173 Locked
4023 20130315.075850.000 132008222499 816727298.07170 No 0.05260894191137 Locked
4024 20130315.075851.000 132025722499 816776598.06810 No 0.05262304995935 Locked
4025 20130315.075852.000 132043222499 816825892.50000 No 0.05263715833774 Locked
4026 20130315.075853.000 132060722499 816875181.38890 No 0.05265126704527 Locked
4027 20130315.075854.000 132078222499 816924464.72860 No 0.05266537608229 Locked
4028 20130315.075855.000 132095722499 816973742.51690 No 0.05267948544896 Locked
4029 20130315.075856.000 132113222499 817023014.78170 No 0.0526935951436 Locked
4030 20130315.075857.000 132130722499 817072281.49570 No 0.05270770516785 Locked
4031 20130315.075858.000 132148222499 817121542.68910 No 0.0527218155199 Locked
4032 20130315.075859.000 132165722499 817170798.34580 No 0.05273592620071 Locked
4033 20130315.075900.000 132183222499 817220048.46430 No 0.05275003721038 Locked
4034 20130315.075901.000 132200722499 817269293.01310 No 0.05276414855076 Locked
4035 20130315.075902.000 132218222499 817318532.10180 No 0.05277826021536 Locked
4036 20130315.075903.000 132235722499 817367765.62510 No 0.05279237221043 Locked
4037 20130315.075904.000 132253222499 817416993.63600 No 0.05280648453281 Locked
4038 20130315.075905.000 132270722499 817466216.09970 No 0.05282059718458 Locked
4039 20130315.075906.000 132288222499 817515433.10060 No 0.05283471016073 Locked
4040 20130315.075907.000 132305722499 817564644.56330 No 0.05284882346572 Locked
4041 20130315.075908.000 132323222499 817613850.54300 No 0.05286293709629 Locked
4042 20130315.075909.000 132340722499 817663050.93140 No 0.05287705105887 Locked
4043 20130315.075910.000 132358222499 817712245.80580 No 0.05289116534886 Locked
4044 20130315.075911.000 132375722499 817761435.18700 No 0.05290527996503 Locked
4045 20130315.075912.000 132393222499 817810619.08220 No 0.05291939490695 Locked
4046 20130315.075913.000 132410722499 817859797.42610 No 0.05293351017849 Locked
4047 20130315.075914.000 132428222499 817908970.28960 No 0.05294762577546 Locked
4048 20130315.075915.000 132445722499 817958137.61030 No 0.05296174170156 Locked
4049 20130315.075916.000 132463222499 818007299.44570 No 0.05297585795336 Locked
4050 20130315.075917.000 132480722499 818056455.78220 No 0.05298997453168 Locked
4051 20130315.075918.000 132498222499 818105606.64410 No 0.05300409143508 Locked
4052 20130315.075919.000 132515722499 818154752.03480 No 0.05301820866335 Locked
4053 20130315.075920.000 132533222499 818203891.91890 No 0.05303232621859 Locked
4054 20130315.075921.000 132550722499 818253026.23750 No 0.05304644410431 Locked
4055 20130315.075922.000 132568222499 818302155.16840 No 0.05306056230994 Locked
4056 20130315.075923.000 132585722499 818351278.51720 No 0.05307468084702 Locked
4057 20130315.075924.000 132603222499 818400396.35620 No 0.05308879971128 Locked
4058 20130315.075925.000 132620722499 818449508.72580 No 0.0531029189003 Locked
4059 20130315.075926.000 132638222499 818498615.63010 No 0.05311703841384 Locked
4060 20130315.075927.000 132655722499 818547717.05290 No 0.05313115825287 Locked
4061 20130315.075928.000 132673222499 818596812.96000 No 0.05314527841941 Locked
4062 20130315.075929.000 132690722499 818645903.36820 No 0.05315939891247 Locked
4063 20130315.075930.000 132708222499 818694988.34970 No 0.05317351972776 Locked
4064 20130315.075931.000 132725722499 818744067.80210 No 0.05318764087137 Locked
4065 20130315.075932.000 132743222499 818793141.78290 No 0.05320176233986 Locked
4066 20130315.075933.000 132760722499 818842210.29760 No 0.05321588413293 Locked
4067 20130315.075934.000 132778222499 818891273.32320 No 0.05323000625194 Locked
4068 20130315.075935.000 132795722499 818940330.88530 No 0.05324412869536 Locked
4069 20130315.075936.000 132813222499 818989383.02570 No 0.05325825146071 Locked
4070 20130315.075937.000 132830722499 819038429.68800 No 0.05327237455135 Locked
4071 20130315.075938.000 132848222499 819087470.82300 No 0.05328649797019 Locked
4072 20130315.075939.000 132865722499 819136506.51760 No 0.05330062171208 Locked
4073 20130315.075940.000 132883222499 819185536.71690 No 0.05331474578027 Locked
4074 20130315.075941.000 132900722499 819234561.49410 No 0.05332887017041 Locked
4075 20130315.075942.000 132918222499 819283580.79210 No 0.05334299488591 Locked
4076 20130315.075943.000 132935722499 819332594.64630 No 0.05335711992465 Locked
4077 20130315.075944.000 132953222499 819381603.03200 No 0.0533712452881 Locked
4078 20130315.075945.000 132970722499 819430605.96790 No 0.05338537097516 Locked
4079 20130315.075946.000 132988222499 819479603.39000 No 0.05339949698961 Locked
4080 20130315.075947.000 133005722499 819528595.34970 No 0.05341362332842 Locked
4081 20130315.075948.000 133023222499 819577581.83700 No 0.05342774999218 Locked
4082 20130315.075949.000 133040722499 819626562.88440 No 0.05344187697894 Locked
4083 20130315.075950.000 133058222499 819675538.48230 No 0.05345600428929 Locked
4084 20130315.075951.000 133075722499 819724508.69340 No 0.05347013191951 Locked
4085 20130315.075952.000 133093222499 819773473.38370 No 0.05348425987754 Locked
4086 20130315.075953.000 133110722499 819822432.68580 No 0.05349838815551 Locked
4087 20130315.075954.000 133128222499 819871386.52020 No 0.05351251675816 Locked
4088 20130315.075955.000 133145722499 819920334.94910 No 0.05352664568177 Locked
4089 20130315.075956.000 133163222499 819969277.86570 No 0.05354077493269 Locked
4090 20130315.075957.000 133180722499 820018215.42730 No 0.05355490450159 Locked
4091 20130315.075958.000 133198222499 820067147.49790 No 0.05356903439654 Locked
4092 20130315.075959.000 133215722499 820116074.14640 No 0.05358316461345 Locked
4093 20130315.080000.000 133233222499 820164995.37580 No 0.05359729515213 Locked
4094 20130315.080001.000 133250722499 820213911.13840 No 0.05361142601543 Locked
4095 20130315.080002.000 133268222499 820262821.49620 No 0.05362555719966 Locked
4096 20130315.080003.000 133285722499 820311726.38280 No 0.05363968870876 Locked
4097 20130315.080004.000 133303222499 820360625.83540 No 0.05365382054052 Locked
4098 20130315.080005.000 133320722499 820409519.90160 No 0.05366795269212 Locked
4099 20130315.080006.000 133338222499 820458408.51640 No 0.05368208516742 Locked
4100 20130315.080007.000 133355722499 820507291.68880 No 0.05369621796588 Locked
4101 20130315.080008.000 133373222499 820556169.45350 No 0.05371035108545 Locked
4102 20130315.080009.000 133390722499 820605041.83060 No 0.05372448452492 Locked
4103 20130315.080010.000 133408222499 820653908.73370 No 0.05373861828943 Locked
4104 20130315.080011.000 133425722499 820702770.24070 No 0.05375275237436 Locked
4105 20130315.080012.000 133443222499 820751626.34120 No 0.05376688678031 Locked
4106 20130315.080013.000 133460722499 820800477.05030 No 0.0537810215064 Locked
4107 20130315.080014.000 133478222499 820849322.33420 No 0.05379515655464 Locked
4108 20130315.080015.000 133495722499 820898162.16770 No 0.05380929192651 Locked
4109 20130315.080016.000 133513222499 820946996.60210 No 0.05382342761897 Locked
4110 20130315.080017.000 133530722499 820995825.66860 No 0.05383756363017 Locked
4111 20130315.080018.000 133548222499 821044649.32650 No 0.05385169996253 Locked
4112 20130315.080019.000 133565722499 821093467.61130 No 0.05386583661394 Locked
4113 20130315.080020.000 133583222499 821142280.45740 No 0.05387997358829 Locked
4114 20130315.080021.000 133600722499 821191087.90550 No 0.05389411088316 Locked
4115 20130315.080022.000 133618222499 821239889.91650 No 0.05390824850088 Locked
4116 20130315.080023.000 133635722499 821288686.50460 No 0.05392238644061 Locked
4117 20130315.080024.000 133653222499 821337477.71370 No 0.05393652469974 Locked
4118 20130315.080025.000 133670722499 821386263.54000 No 0.05395066327849 Locked
4119 20130315.080026.000 133688222499 821435044.01200 No 0.05396480217517 Locked
4120 20130315.080027.000 133705722499 821483819.05100 No 0.05397894139446 Locked
4121 20130315.080028.000 133723222499 821532588.69080 No 0.05399308093435 Locked
4122 20130315.080029.000 133740722499 821581352.99950 No 0.05400722079078 Locked
4123 20130315.080030.000 133758222499 821630111.88620 No 0.05402136096917 Locked
4124 20130315.080031.000 133775722499 821678865.36430 No 0.05403550146872 Locked
4125 20130315.080032.000 133793222499 821727613.47950 No 0.05404964228671 Locked
4126 20130315.080033.000 133810722499 821776356.25380 No 0.05406378342183 Locked
4127 20130315.080034.000 133828222499 821825093.59930 No 0.05407792487931 Locked
4128 20130315.080035.000 133845722499 821873825.51530 No 0.05409206665919 Locked
4129 20130315.080036.000 133863222499 821922552.14140 No 0.05410620875317 Locked
4130 20130315.080037.000 133880722499 821971273.37850 No 0.05412035116715 Locked
4131 20130315.080038.000 133898222499 822019989.20270 No 0.05413449390254 Locked
4132 20130315.080039.000 133915722499 822068699.69460 No 0.05414863695455 Locked
4133 20130315.080040.000 133933222499 822117404.81490 No 0.05416278032552 Locked
4134 20130315.080041.000 133950722499 822166104.47230 No 0.05417692402087 Locked
4135 20130315.080042.000 133968222499 822214798.83040 No 0.05419106803089 Locked
4136 20130315.080043.000 133985722499 822263487.81300 No 0.0542052123601 Locked
4137 20130315.080044.000 134003222499 822312171.44940 No 0.05421935700675 Locked
4138 20130315.080045.000 134020722499 822360849.71350 No 0.05423350197241 Locked
4139 20130315.080046.000 134038222499 822409522.64450 No 0.05424764725474 Locked
4140 20130315.080047.000 134055722499 822458190.19180 No 0.05426179285675 Locked
4141 20130315.080048.000 134073222499 822506852.38560 No 0.05427593877665 Locked
4142 20130315.080049.000 134090722499 822555509.28940 No 0.05429008501065 Locked
4143 20130315.080050.000 134108222499 822604160.76450 No 0.05430423156701 Locked
4144 20130315.080051.000 134125722499 822652806.90860 No 0.05431837843991 Locked
4145 20130315.080052.000 134143222499 822701447.73970 No 0.0543325256283 Locked
4146 20130315.080053.000 134160722499 822750083.25000 No 0.05434667313262 Locked
4147 20130315.080054.000 134178222499 822798713.34010 No 0.05436082095879 Locked
4148 20130315.080055.000 134195722499 822847338.17450 No 0.05437496909704 Locked
4149 20130315.080056.000 134213222499 822895957.63040 No 0.05438911755466 Locked
4150 20130315.080057.000 134230722499 822944571.69730 No 0.05440326633226 Locked
4151 20130315.080058.000 134248222499 822993180.42640 No 0.05441741542682 Locked
4152 20130315.080059.000 134265722499 823041783.79080 No 0.05443156483993 Locked
4153 20130315.080100.000 134283222499 823090381.82100 No 0.05444571456978 Locked
4154 20130315.080101.000 134300722499 823138974.50680 No 0.05445986461697 Locked
4155 20130315.080102.000 134318222499 823187561.84360 No 0.05447401498178 Locked
4156 20130315.080103.000 134335722499 823236143.78430 No 0.054488165667 Locked
4157 20130315.080104.000 134353222499 823284720.45220 No 0.05450231666531 Locked
4158 20130315.080105.000 134370722499 823333291.78650 No 0.05451646798033 Locked
4159 20130315.080106.000 134388222499 823381857.76540 No 0.05453061961334 Locked
4160 20130315.080107.000 134405722499 823430418.42640 No 0.05454477156212 Locked
4161 20130315.080108.000 134423222499 823478973.77240 No 0.0545589238265 Locked
4162 20130315.080109.000 134440722499 823527523.82140 No 0.05457307640541 Locked
4163 20130315.080110.000 134458222499 823576068.52320 No 0.05458722930183 Locked
4164 20130315.080111.000 134475722499 823624607.94650 No 0.05460138251168 Locked
4165 20130315.080112.000 134493222499 823673142.04310 No 0.05461553603783 Locked
4166 20130315.080113.000 134510722499 823721670.78250 No 0.05462968988208 Locked
4167 20130315.080114.000 134528222499 823770194.22290 No 0.05464384404097 Locked
4168 20130315.080115.000 134545722499 823818712.32850 No 0.05465799851664 Locked
4169 20130315.080116.000 134563222499 823867225.09520 No 0.05467215330933 Locked
4170 20130315.080117.000 134580722499 823915732.51870 No 0.05468630841928 Locked
4171 20130315.080118.000 134598222499 823964234.68410 No 0.05470046384146 Locked
4172 20130315.080119.000 134615722499 824012731.52790 No 0.05471461957963 Locked
4173 20130315.080120.000 134633222499 824061223.11900 No 0.0547287756297 Locked
4174 20130315.080121.000 134650722499 824109709.34750 No 0.05474293199819 Locked
4175 20130315.080122.000 134668222499 824158190.30550 No 0.05475708867964 Locked
4176 20130315.080123.000 134685722499 824206665.93620 No 0.05477124567741 Locked
4177 20130315.080124.000 134703222499 824255136.26870 No 0.05478540298979 Locked
4178 20130315.080125.000 134720722499 824303601.25730 No 0.05479956061948 Locked
4179 20130315.080126.000 134738222499 824352061.00190 No 0.05481371856055 Locked
4180 20130315.080127.000 134755722499 824400515.42410 No 0.05482787681766 Locked
4181 20130315.080128.000 134773222499 824448964.60040 No 0.05484203538626 Locked
4182 20130315.080129.000 134790722499 824497408.46380 No 0.05485619427034 Locked
4183 20130315.080130.000 134808222499 824545847.04350 No 0.05487035346816 Locked
4184 20130315.080131.000 134825722499 824594280.28450 No 0.05488451298298 Locked
4185 20130315.080132.000 134843222499 824642708.23020 No 0.05489867281223 Locked
4186 20130315.080133.000 134860722499 824691130.91000 No 0.05491283295416 Locked
4187 20130315.080134.000 134878222499 824739548.27020 No 0.05492699341197 Locked
4188 20130315.080135.000 134895722499 824787960.41410 No 0.05494115417951 Locked
4189 20130315.080136.000 134913222499 824836367.30160 No 0.05495531525917 Locked
4190 20130315.080137.000 134930722499 824884768.87370 No 0.05496947665445 Locked
4191 20130315.080138.000 134948222499 824933165.14720 No 0.05498363836436 Locked
4192 20130315.080139.000 134965722499 824981556.11330 No 0.05499780038941 Locked
4193 20130315.080140.000 134983222499 825029941.85350 No 0.05501196272477 Locked
4194 20130315.080141.000 135000722499 825078322.30520 No 0.05502612537415 Locked
4195 20130315.080142.000 135018222499 825126697.47600 No 0.05504028833711 Locked
4196 20130315.080143.000 135035722499 825175067.41090 No 0.05505445161097 Locked
4197 20130315.080144.000 135053222499 825223432.05790 No 0.05506861519882 Locked
4198 20130315.080145.000 135070722499 825271791.45460 No 0.05508277909842 Locked
4199 20130315.080146.000 135088222499 825320145.57210 No 0.0550969433115 Locked
4200 20130315.080147.000 135105722499 825368494.43760 No 0.05511110783643 Locked
4201 20130315.080148.000 135123222499 825416837.97640 No 0.05512527267766 Locked
4202 20130315.080149.000 135140722499 825465176.24990 No 0.05513943783153 Locked
4203 20130315.080150.000 135158222499 825513509.30850 No 0.05515360329506 Locked
4204 20130315.080151.000 135175722499 825561837.04620 No 0.05516776907453 Locked
4205 20130315.080152.000 135193222499 825610159.52920 No 0.05518193516603 Locked
4206 20130315.080153.000 135210722499 825658476.83980 No 0.05519610156465 Locked
4207 20130315.080154.000 135228222499 825706788.88470 No 0.05521026827595 Locked
4208 20130315.080155.000 135245722499 825755095.58810 No 0.05522443530441 Locked
4209 20130315.080156.000 135263222499 825803397.06820 No 0.05523860264303 Locked
4210 20130315.080157.000 135280722499 825851693.31970 No 0.05525277029212 Locked
4211 20130315.080158.000 135298222499 825899984.37340 No 0.05526693824984 Locked
4212 20130315.080159.000 135315722499 825948270.12150 No 0.05528110652261 Locked
4213 20130315.080200.000 135333222499 825996550.65820 No 0.05529527510482 Locked
4214 20130315.080201.000 135350722499 826044825.98380 No 0.05530944399646 Locked
4215 20130315.080202.000 135368222499 826093096.01370 No 0.05532361320255 Locked
4216 20130315.080203.000 135385722499 826141360.80550 No 0.05533778271967 Locked
4217 20130315.080204.000 135403222499 826189620.35250 No 0.05535195254823 Locked
4218 20130315.080205.000 135420722499 826237874.67050 No 0.05536612268727 Locked
4219 20130315.080206.000 135438222499 826286123.81880 No 0.05538029313329 Locked
4220 20130315.080207.000 135455722499 826334367.68660 No 0.05539446389285 Locked
4221 20130315.080208.000 135473222499 826382606.31790 No 0.05540863496335 Locked
4222 20130315.080209.000 135490722499 826430839.75180 No 0.05542280634247 Locked
4223 20130315.080210.000 135508222499 826479067.88840 No 0.05543697803614 Locked
4224 20130315.080211.000 135525722499 826527290.83020 No 0.05545115003826 Locked
4225 20130315.080212.000 135543222499 826575508.51960 No 0.05546532235226 Locked
4226 20130315.080213.000 135560722499 826623720.96590 No 0.0554794949776 Locked
4227 20130315.080214.000 135578222499 826671928.17330 No 0.05549366791401 Locked
4228 20130315.080215.000 135595722499 826720130.13530 No 0.05550784116189 Locked
4229 20130315.080216.000 135613222499 826768326.96000 No 0.05552201471482 Locked
4230 20130315.080217.000 135630722499 826816518.57350 No 0.05553618857717 Locked
4231 20130315.080218.000 135648222499 826864704.98970 No 0.05555036274814 Locked
4232 20130315.080219.000 135665722499 826912886.16080 No 0.05556453723056 Locked
4233 20130315.080220.000 135683222499 826961062.06930 No 0.05557871202546 Locked
4234 20130315.080221.000 135700722499 827009232.81680 No 0.05559288712682 Locked
4235 20130315.080222.000 135718222499 827057398.28320 No 0.05560706254176 Locked
4236 20130315.080223.000 135735722499 827105558.54560 No 0.05562123826571 Locked
4237 20130315.080224.000 135753222499 827153713.61680 No 0.0556354142979 Locked
4238 20130315.080225.000 135770722499 827201863.45560 No 0.05564959064079 Locked
4239 20130315.080226.000 135788222499 827250008.07940 No 0.05566376729334 Locked
4240 20130315.080227.000 135805722499 827298147.57640 No 0.05567794425031 Locked
4241 20130315.080228.000 135823222499 827346281.82780 No 0.05569212151876 Locked
4242 20130315.080229.000 135840722499 827394410.86230 No 0.05570629909698 Locked
4243 20130315.080230.000 135858222499 827442534.70340 No 0.05572047698358 Locked
4244 20130315.080231.000 135875722499 827490653.37520 No 0.05573465517713 Locked
4245 20130315.080232.000 135893222499 827538766.82960 No 0.05574883368048 Locked
4246 20130315.080233.000 135910722499 827586875.09110 No 0.05576301249217 Locked
4247 20130315.080234.000 135928222499 827634978.10470 No 0.05577719161548 Locked
4248 20130315.080235.000 135945722499 827683075.93340 No 0.05579137104666 Locked
4249 20130315.080236.000 135963222499 827731168.58440 No 0.05580555078529 Locked
4250 20130315.080237.000 135980722499 827779256.01990 No 0.05581973083361 Locked
4251 20130315.080238.000 135998222499 827827338.28140 No 0.05583391118915 Locked
4252 20130315.080239.000 136015722499 827875415.41430 No 0.05584809184923 Locked
4253 20130315.080240.000 136033222499 827923487.28990 No 0.05586227282147 Locked
4254 20130315.080241.000 136050722499 827971554.05200 No 0.05587645409735 Locked
4255 20130315.080242.000 136068222499 828019615.59920 No 0.05589063568288 Locked
4256 20130315.080243.000 136085722499 828067671.96890 No 0.05590481757585 Locked
4257 20130315.080244.000 136103222499 828115723.18320 No 0.05591899977494 Locked
4258 20130315.080245.000 136120722499 828163769.25450 No 0.05593318227941 Locked
4259 20130315.080246.000 136138222499 828211810.10060 No 0.05594736509415 Locked
4260 20130315.080247.000 136155722499 828259845.80580 No 0.05596154821415 Locked
4261 20130315.080248.000 136173222499 828307876.31170 No 0.05597573164287 Locked
4262 20130315.080249.000 136190722499 828355901.62890 No 0.0559899153797 Locked
4263 20130315.080250.000 136208222499 828403921.81110 No 0.05600409942143 Locked
4264 20130315.080251.000 136225722499 828451936.85270 No 0.05601828376841 Locked
4265 20130315.080252.000 136243222499 828499946.72990 No 0.05603246842204 Locked
4266 20130315.080253.000 136260722499 828547951.45060 No 0.05604665338186 Locked
4267 20130315.080254.000 136278222499 828595950.97440 No 0.05606083865026 Locked
4268 20130315.080255.000 136295722499 828643945.35250 No 0.05607502422421 Locked
4269 20130315.080256.000 136313222499 828691934.60370 No 0.05608921010259 Locked
4270 20130315.080257.000 136330722499 828739918.67120 No 0.05610339628877 Locked
4271 20130315.080258.000 136348222499 828787897.55800 No 0.05611758278257 Locked
4272 20130315.080259.000 136365722499 828835871.27120 No 0.05613176958358 Locked
4273 20130315.080300.000 136383222499 828883839.89850 No 0.05614595668658 Locked
4274 20130315.080301.000 136400722499 828931803.33890 No 0.05616014409757 Locked
4275 20130315.080302.000 136418222499 828979761.59960 No 0.05617433181612 Locked
4276 20130315.080303.000 136435722499 829027714.72020 No 0.05618851983989 Locked
4277 20130315.080304.000 136453222499 829075662.68930 No 0.05620270816955 Locked
4278 20130315.080305.000 136470722499 829123605.52910 No 0.05621689680378 Locked
4279 20130315.080306.000 136488222499 829171543.18700 No 0.0562310857457 Locked
4280 20130315.080307.000 136505722499 829219475.75850 No 0.05624527498965 Locked
4281 20130315.080308.000 136523222499 829267403.19110 No 0.05625946453874 Locked
4282 20130315.080309.000 136540722499 829315325.48170 No 0.05627365439315 Locked
4283 20130315.080310.000 136558222499 829363242.63710 No 0.05628784455249 Locked
4284 20130315.080311.000 136575722499 829411154.65520 No 0.05630203501687 Locked
4285 20130315.080312.000 136593222499 829459061.53140 No 0.05631622578657 Locked
4286 20130315.080313.000 136610722499 829506963.24910 No 0.05633041686258 Locked
4287 20130315.080314.000 136628222499 829554859.83530 No 0.05634460824329 Locked
4288 20130315.080315.000 136645722499 829602751.29940 No 0.05635879992814 Locked
4289 20130315.080316.000 136663222499 829650637.66400 No 0.0563729919158 Locked
4290 20130315.080317.000 136680722499 829698518.84750 No 0.0563871842111 Locked
4291 20130315.080318.000 136698222499 829746394.90820 No 0.05640137681059 Locked
4292 20130315.080319.000 136715722499 829794265.89660 No 0.05641556971126 Locked
4293 20130315.080320.000 136733222499 829842131.79210 No 0.05642976291435 Locked
4294 20130315.080321.000 136750722499 829889992.55120 No 0.05644395642243 Locked
4295 20130315.080322.000 136768222499 829937848.11000 No 0.05645815023929 Locked
4296 20130315.080323.000 136785722499 829985698.63560 No 0.05647234435502 Locked
4297 20130315.080324.000 136803222499 830033544.04200 No 0.05648653877472 Locked
4298 20130315.080325.000 136820722499 830081384.30560 No 0.0565007334998 Locked
4299 20130315.080326.000 136838222499 830129219.46040 No 0.05651492852822 Locked
4300 20130315.080327.000 136855722499 830177049.55130 No 0.05652912385734 Locked
4301 20130315.080328.000 136873222499 830224874.45050 No 0.05654331949473 Locked
4302 20130315.080329.000 136890722499 830272694.19470 No 0.05655751543823 Locked
4303 20130315.080330.000 136908222499 830320508.87420 No 0.05657171168245 Locked
4304 20130315.080331.000 136925722499 830368318.45300 No 0.05658590822955 Locked
4305 20130315.080332.000 136943222499 830416122.88830 No 0.05660010508207 Locked
4306 20130315.080333.000 136960722499 830463922.29180 No 0.05661430223336 Locked
4307 20130315.080334.000 136978222499 830511716.57750 No 0.05662849968855 Locked
4308 20130315.080335.000 136995722499 830559505.73340 No 0.05664269744833 Locked
4309 20130315.080336.000 137013222499 830607289.82950 No 0.05665689550856 Locked
4310 20130315.080337.000 137030722499 830655068.81130 No 0.05667109387247 Locked
4311 20130315.080338.000 137048222499 830702842.68240 No 0.05668529253985 Locked
4312 20130315.080339.000 137065722499 830750611.51330 No 0.05669949150651 Locked
4313 20130315.080340.000 137083222499 830798375.20630 No 0.05671369077825 Locked
4314 20130315.080341.000 137100722499 830846133.74650 No 0.05672789035596 Locked
4315 20130315.080342.000 137118222499 830893887.27200 No 0.05674209023143 Locked
4316 20130315.080343.000 137135722499 830941635.70460 No 0.05675629040931 Locked
4317 20130315.080344.000 137153222499 830989378.97750 No 0.05677049089357 Locked
4318 20130315.080345.000 137170722499 831037117.16370 No 0.05678469167988 Locked
4319 20130315.080346.000 137188222499 831084850.30870 No 0.05679889276552 Locked
4320 20130315.080347.000 137205722499 831132578.34020 No 0.05681309415479 Locked
4321 20130315.080348.000 137223222499 831180301.24780 No 0.05682729584832 Locked
4322 20130315.080349.000 137240722499 831228019.11560 No 0.0568414978411 Locked
4323 20130315.080350.000 137258222499 831275731.89930 No 0.05685570013577 Locked
4324 20130315.080351.000 137275722499 831323439.68020 No 0.05686990272751 Locked
4325 20130315.080352.000 137293222499 831371142.38440 No 0.05688410562068 Locked
4326 20130315.080353.000 137310722499 831418840.01300 No 0.05689830881524 Locked
4327 20130315.080354.000 137328222499 831466532.51840 No 0.05691251231402 Locked
4328 20130315.080355.000 137345722499 831514219.96950 No 0.05692671611291 Locked
4329 20130315.080356.000 137363222499 831561902.39860 No 0.05694092020999 Locked
4330 20130315.080357.000 137380722499 831609579.75090 No 0.05695512460854 Locked
4331 20130315.080358.000 137398222499 831657252.04370 No 0.0569693293075 Locked
4332 20130315.080359.000 137415722499 831704919.24050 No 0.05698353430907 Locked
4333 20130315.080400.000 137433222499 831752581.39580 No 0.05699773960999 Locked
4334 20130315.080401.000 137450722499 831800238.44190 No 0.05701194521429 Locked
4335 20130315.080402.000 137468222499 831847890.46500 No 0.05702615111685 Locked
4336 20130315.080403.000 137485722499 831895537.46470 No 0.05704035731769 Locked
4337 20130315.080404.000 137503222499 831943179.43190 No 0.05705456381736 Locked
4338 20130315.080405.000 137520722499 831990816.25940 No 0.05706877062221 Locked
4339 20130315.080406.000 137538222499 832038448.05420 No 0.0570829777259 Locked
4340 20130315.080407.000 137555722499 832086074.79770 No 0.05709718512953 Locked
4341 20130315.080408.000 137573222499 832133696.49790 No 0.05711139283262 Locked
4342 20130315.080409.000 137590722499 832181313.15820 No 0.05712560083498 Locked
4343 20130315.080410.000 137608222499 832228924.78410 No 0.05713980913627 Locked
4344 20130315.080411.000 137625722499 832276531.28720 No 0.05715401774175 Locked
4345 20130315.080412.000 137643222499 832324132.79870 No 0.05716822664363 Locked
4346 20130315.080413.000 137660722499 832371729.31780 No 0.05718243584194 Locked
4347 20130315.080414.000 137678222499 832419320.74000 No 0.05719664534291 Locked
4348 20130315.080415.000 137695722499 832466907.10160 No 0.05721085514436 Locked
4349 20130315.080416.000 137713222499 832514488.47250 No 0.05722506524216 Locked
4350 20130315.080417.000 137730722499 832562064.77530 No 0.0572392756409 Locked
4351 20130315.080418.000 137748222499 832609636.05850 No 0.05725348633769 Locked
4352 20130315.080419.000 137765722499 832657202.30850 No 0.05726769733335 Locked
4353 20130315.080420.000 137783222499 832704763.54520 No 0.05728190862669 Locked
4354 20130315.080421.000 137800722499 832752319.77760 No 0.05729612021718 Locked
4355 20130315.080422.000 137818222499 832799870.92530 No 0.05731033210959 Locked
4356 20130315.080423.000 137835722499 832847417.06540 No 0.05732454429935 Locked
4357 20130315.080424.000 137853222499 832894958.15370 No 0.05733875678908 Locked
4358 20130315.080425.000 137870722499 832942494.23900 No 0.05735296957588 Locked
4359 20130315.080426.000 137888222499 832990025.27780 No 0.05736718266233 Locked
4360 20130315.080427.000 137905722499 833037551.33740 No 0.05738139604444 Locked
4361 20130315.080428.000 137923222499 833085072.34320 No 0.05739560972664 Locked
4362 20130315.080429.000 137940722499 833132588.34210 No 0.05740982370615 Locked
4363 20130315.080430.000 137958222499 833180099.37820 No 0.05742403798034 Locked
4364 20130315.080431.000 137975722499 833227605.33310 No 0.05743825255624 Locked
4365 20130315.080432.000 137993222499 833275106.29670 No 0.05745246742853 Locked
4366 20130315.080433.000 138010722499 833322602.23830 No 0.05746668259901 Locked
4367 20130315.080434.000 138028222499 833370093.20940 No 0.05748089806463 Locked
4368 20130315.080435.000 138045722499 833417579.14160 No 0.05749511382946 Locked
4369 20130315.080436.000 138063222499 833465060.03230 No 0.05750932989364 Locked
4370 20130315.080437.000 138080722499 833512535.91020 No 0.05752354625548 Locked
4371 20130315.080438.000 138098222499 833560006.83880 No 0.0575377629112 Locked
4372 20130315.080439.000 138115722499 833607472.74360 No 0.05755197986523 Locked
4373 20130315.080440.000 138133222499 833654933.66310 No 0.05756619711528 Locked
4374 20130315.080441.000 138150722499 833702389.52080 No 0.0575804146659 Locked
4375 20130315.080442.000 138168222499 833749840.43070 No 0.0575946325103 Locked
4376 20130315.080443.000 138185722499 833797286.34180 No 0.05760885065154 Locked
4377 20130315.080444.000 138203222499 833844727.20110 No 0.05762306909273 Locked
4378 20130315.080445.000 138220722499 833892163.13310 No 0.05763728782651 Locked
4379 20130315.080446.000 138238222499 833939594.05820 No 0.05765150685759 Locked
4380 20130315.080447.000 138255722499 833987020.02040 No 0.05766572618336 Locked
4381 20130315.080448.000 138273222499 834034440.95830 No 0.05767994580747 Locked
4382 20130315.080449.000 138290722499 834081856.92490 No 0.05769416572677 Locked
4383 20130315.080450.000 138308222499 834129267.93360 No 0.05770838594046 Locked
4384 20130315.080451.000 138325722499 834176673.92970 No 0.05772260645179 Locked
4385 20130315.080452.000 138343222499 834224074.93230 No 0.05773682725963 Locked
4386 20130315.080453.000 138360722499 834271471.00950 No 0.05775104835993 Locked
4387 20130315.080454.000 138378222499 834318862.05460 No 0.05776526975904 Locked
4388 20130315.080455.000 138395722499 834366248.11500 No 0.05777949145413 Locked
4389 20130315.080456.000 138413222499 834413629.24540 No 0.05779371344195 Locked
4390 20130315.080457.000 138430722499 834461005.37160 No 0.05780793572692 Locked
4391 20130315.080458.000 138448222499 834508376.53520 No 0.05782215830657 Locked
4392 20130315.080459.000 138465722499 834555742.68880 No 0.0578363811837 Locked
4393 20130315.080500.000 138483222499 834603103.86830 No 0.05785060435618 Locked
4394 20130315.080501.000 138500722499 834650460.12720 No 0.05786482782085 Locked
4395 20130315.080502.000 138518222499 834697811.37030 No 0.05787905158334 Locked
4396 20130315.080503.000 138535722499 834745157.69470 No 0.05789327563791 Locked
4397 20130315.080504.000 138553222499 834792499.01850 No 0.0579074999894 Locked
4398 20130315.080505.000 138570722499 834839835.41150 No 0.05792172463368 Locked
4399 20130315.080506.000 138588222499 834887166.78590 No 0.05793594957595 Locked
4400 20130315.080507.000 138605722499 834934493.20560 No 0.05795017481243 Locked
4401 20130315.080508.000 138623222499 834981814.65470 No 0.05796440034406 Locked
4402 20130315.080509.000 138640722499 835029131.11520 No 0.0579786261719 Locked
4403 20130315.080510.000 138658222499 835076442.68720 No 0.05799285229002 Locked
4404 20130315.080511.000 138675722499 835123749.30180 No 0.0580070787025 Locked
4405 20130315.080512.000 138693222499 835171050.98340 No 0.0580213054079 Locked
4406 20130315.080513.000 138710722499 835218347.66670 No 0.05803553241009 Locked
4407 20130315.080514.000 138728222499 835265639.37720 No 0.05804975970755 Locked
4408 20130315.080515.000 138745722499 835312926.21500 No 0.05806398729436 Locked
4409 20130315.080516.000 138763222499 835360208.08010 No 0.05807821517643 Locked
4410 20130315.080517.000 138780722499 835407484.96400 No 0.05809244335428 Locked
4411 20130315.080518.000 138798222499 835454756.95590 No 0.05810667182262 Locked
4412 20130315.080519.000 138815722499 835502023.98520 No 0.05812090058562 Locked
4413 20130315.080520.000 138833222499 835549286.09930 No 0.05813512964049 Locked
4414 20130315.080521.000 138850722499 835596543.27120 No 0.05814935898881 Locked
4415 20130315.080522.000 138868222499 835643795.47210 No 0.05816358863231 Locked
4416 20130315.080523.000 138885722499 835691042.76020 No 0.05817781856753 Locked
4417 20130315.080524.000 138903222499 835738285.10730 No 0.05819204879613 Locked
4418 20130315.080525.000 138920722499 835785522.52180 No 0.05820627931763 Locked
4419 20130315.080526.000 138938222499 835832755.06630 No 0.0582205101283 Locked
4420 20130315.080527.000 138955722499 835879982.63110 No 0.05823474123466 Locked
4421 20130315.080528.000 138973222499 835927205.27370 No 0.05824897263329 Locked
4422 20130315.080529.000 138990722499 835974423.00800 No 0.05826320432337 Locked
4423 20130315.080530.000 139008222499 836021635.72050 No 0.05827743631164 Locked
4424 20130315.080531.000 139025722499 836068843.53140 No 0.05829166859096 Locked
4425 20130315.080532.000 139043222499 836116046.44560 No 0.05830590116104 Locked
4426 20130315.080533.000 139060722499 836163244.36680 No 0.0583201340276 Locked
4427 20130315.080534.000 139078222499 836210437.39090 No 0.05833436718494 Locked
4428 20130315.080535.000 139095722499 836257625.55760 No 0.05834860063071 Locked
4429 20130315.080536.000 139113222499 836304808.77840 No 0.05836283437016 Locked
4430 20130315.080537.000 139130722499 836351987.07180 No 0.05837706840219 Locked
4431 20130315.080538.000 139148222499 836399160.47220 No 0.05839130272476 Locked
4432 20130315.080539.000 139165722499 836446328.96020 No 0.05840553733903 Locked
4433 20130315.080540.000 139183222499 836493492.56080 No 0.0584197722435 Locked
4434 20130315.080541.000 139200722499 836540651.23620 No 0.05843400744043 Locked
4435 20130315.080542.000 139218222499 836587804.98180 No 0.05844824293008 Locked
4436 20130315.080543.000 139235722499 836634953.77690 No 0.05846247871368 Locked
4437 20130315.080544.000 139253222499 836682097.68790 No 0.0584767147873 Locked
4438 20130315.080545.000 139270722499 836729236.72420 No 0.05849095115037 Locked
4439 20130315.080546.000 139288222499 836776370.84980 No 0.05850518780503 Locked
4440 20130315.080547.000 139305722499 836823500.07630 No 0.05851942475059 Locked
4441 20130315.080548.000 139323222499 836870624.38100 No 0.0585336619884 Locked
4442 20130315.080549.000 139340722499 836917743.77690 No 0.0585478995177 Locked
4443 20130315.080550.000 139358222499 836964858.27790 No 0.05856213733764 Locked
4444 20130315.080551.000 139375722499 837011967.89990 No 0.0585763754473 Locked
4445 20130315.080552.000 139393222499 837059072.61040 No 0.05859061384859 Locked
4446 20130315.080553.000 139410722499 837106172.42610 No 0.05860485254053 Locked
4447 20130315.080554.000 139428222499 837153267.29920 No 0.05861909152595 Locked
4448 20130315.080555.000 139445722499 837200357.34240 No 0.05863333079817 Locked
4449 20130315.080556.000 139463222499 837247442.49350 No 0.05864757036088 Locked
4450 20130315.080557.000 139480722499 837294522.82080 No 0.05866181021001 Locked
4451 20130315.080558.000 139498222499 837341598.19350 No 0.05867605035335 Locked
4452 20130315.080559.000 139515722499 837388668.74140 No 0.05869029078317 Locked
4453 20130315.080600.000 139533222499 837435734.37940 No 0.05870453150454 Locked
4454 20130315.080601.000 139550722499 837482795.15690 No 0.05871877251452 Locked
4455 20130315.080602.000 139568222499 837529851.03920 No 0.05873301381517 Locked
4456 20130315.080603.000 139585722499 837576902.03780 No 0.05874725540581 Locked
4457 20130315.080604.000 139603222499 837623948.13570 No 0.05876149728744 Locked
4458 20130315.080605.000 139620722499 837670989.36520 No 0.05877573945816 Locked
4459 20130315.080606.000 139638222499 837718025.73670 No 0.05878998191733 Locked
4460 20130315.080607.000 139655722499 837765057.23730 No 0.05880422466574 Locked
4461 20130315.080608.000 139673222499 837812083.82890 No 0.05881846770563 Locked
4462 20130315.080609.000 139690722499 837859105.56840 No 0.05883271103364 Locked
4463 20130315.080610.000 139708222499 837906122.42030 No 0.05884695465186 Locked
4464 20130315.080611.000 139725722499 837953134.40760 No 0.05886119855894 Locked
4465 20130315.080612.000 139743222499 838000141.54840 No 0.0588754427538 Locked
4466 20130315.080613.000 139760722499 838047143.86330 No 0.05888968723522 Locked
4467 20130315.080614.000 139778222499 838094141.31280 No 0.05890393200553 Locked
4468 20130315.080615.000 139795722499 838141133.82170 No 0.05891817706921 Locked
4469 20130315.080616.000 139813222499 838188121.46150 No 0.05893242242202 Locked
4470 20130315.080617.000 139830722499 838235104.29590 No 0.05894666806016 Locked
4471 20130315.080618.000 139848222499 838282082.29230 No 0.05896091398558 Locked
4472 20130315.080619.000 139865722499 838329055.39350 No 0.05897516020166 Locked
4473 20130315.080620.000 139883222499 838376023.64820 No 0.05898940670553 Locked
4474 20130315.080621.000 139900722499 838422987.03030 No 0.05900365349873 Locked
4475 20130315.080622.000 139918222499 838469945.61600 No 0.05901790057672 Locked
4476 20130315.080623.000 139935722499 838516899.30970 No 0.0590321479452 Locked
4477 20130315.080624.000 139953222499 838563848.23960 No 0.05904639559655 Locked
4478 20130315.080625.000 139970722499 838610792.30430 No 0.05906064353679 Locked
4479 20130315.080626.000 139988222499 838657731.53840 No 0.05907489176387 Locked
4480 20130315.080627.000 140005722499 838704665.84920 No 0.05908914028328 Locked
4481 20130315.080628.000 140023222499 838751595.38100 No 0.05910338908646 Locked
4482 20130315.080629.000 140040722499 838798520.03680 No 0.05911763817918 Locked
4483 20130315.080630.000 140058222499 838845439.90110 No 0.0591318875564 Locked
4484 20130315.080631.000 140075722499 838892354.90610 No 0.05914613722217 Locked
4485 20130315.080632.000 140093222499 838939265.08650 No 0.05916038717441 Locked
4486 20130315.080633.000 140110722499 838986170.44640 No 0.05917463741289 Locked
4487 20130315.080634.000 140128222499 839033070.96730 No 0.05918888793871 Locked
4488 20130315.080635.000 140145722499 839079966.65340 No 0.05920313875161 Locked
4489 20130315.080636.000 140163222499 839126857.48570 No 0.05921738985272 Locked
4490 20130315.080637.000 140180722499 839173743.49620 No 0.05923164124014 Locked
4491 20130315.080638.000 140198222499 839220624.67390 No 0.05924589291453 Locked
4492 20130315.080639.000 140215722499 839267501.05390 No 0.0592601448738 Locked
4493 20130315.080640.000 140233222499 839314372.63550 No 0.059274397118 Locked
4494 20130315.080641.000 140250722499 839361239.33280 No 0.05928864965221 Locked
4495 20130315.080642.000 140268222499 839408101.21110 No 0.05930290247258 Locked
4496 20130315.080643.000 140285722499 839454958.32530 No 0.05931715557583 Locked
4497 20130315.080644.000 140303222499 839501810.58830 No 0.05933140896713 Locked
4498 20130315.080645.000 140320722499 839548658.00990 No 0.05934566264592 Locked
4499 20130315.080646.000 140338222499 839595500.64980 No 0.05935991660863 Locked
4500 20130315.080647.000 140355722499 839642338.42130 No 0.05937417086043 Locked
4501 20130315.080648.000 140373222499 839689171.43580 No 0.05938842539469 Locked
4502 20130315.080649.000 140390722499 839735999.63180 No 0.05940268021506 Locked
4503 20130315.080650.000 140408222499 839782822.99780 No 0.05941693532224 Locked
4504 20130315.080651.000 140425722499 839829641.55750 No 0.0594311907148 Locked
4505 20130315.080652.000 140443222499 839876455.33700 No 0.05944544639121 Locked
4506 20130315.080653.000 140460722499 839923264.24750 No 0.05945970235674 Locked
4507 20130315.080654.000 140478222499 839970068.42380 No 0.05947395860337 Locked
4508 20130315.080655.000 140495722499 840016867.75960 No 0.05948821513743 Locked
4509 20130315.080656.000 140513222499 840063662.28950 No 0.05950247195686 Locked
4510 20130315.080657.000 140530722499 840110451.98560 No 0.05951672906331 Locked
4511 20130315.080658.000 140548222499 840157236.95770 No 0.05953098645027 Locked
4512 20130315.080659.000 140565722499 840204017.08600 No 0.05954524412484 Locked
4513 20130315.080700.000 140583222499 840250792.45210 No 0.05955950208219 Locked
4514 20130315.080701.000 140600722499 840297562.98400 No 0.05957376032659 Locked
4515 20130315.080702.000 140618222499 840344328.73270 No 0.05958801885501 Locked
4516 20130315.080703.000 140635722499 840391089.70390 No 0.05960227766711 Locked
4517 20130315.080704.000 140653222499 840437845.83390 No 0.05961653676667 Locked
4518 20130315.080705.000 140670722499 840484597.24090 No 0.05963079614668 Locked
4519 20130315.080706.000 140688222499 840531343.80580 No 0.05964505581421 Locked
4520 20130315.080707.000 140705722499 840578085.66040 No 0.05965931576143 Locked
4521 20130315.080708.000 140723222499 840624822.70400 No 0.05967357599432 Locked
4522 20130315.080709.000 140740722499 840671554.93470 No 0.05968783651299 Locked
4523 20130315.080710.000 140758222499 840718282.44650 No 0.05970209731187 Locked
4524 20130315.080711.000 140775722499 840765005.18790 No 0.05971635839401 Locked
4525 20130315.080712.000 140793222499 840811723.16800 No 0.05973061975886 Locked
4526 20130315.080713.000 140810722499 840858436.32140 No 0.05974488141033 Locked
4527 20130315.080714.000 140828222499 840905144.67610 No 0.05975914334673 Locked
4528 20130315.080715.000 140845722499 840951848.27660 No 0.05977340556543 Locked
4529 20130315.080716.000 140863222499 840998547.15170 No 0.05978766806471 Locked
4530 20130315.080717.000 140880722499 841045241.20990 No 0.05980193085002 Locked
4531 20130315.080718.000 140898222499 841091930.49590 No 0.0598161939187 Locked
4532 20130315.080719.000 140915722499 841138614.99470 No 0.05983045727164 Locked
4533 20130315.080720.000 140933222499 841185294.74870 No 0.05984472090631 Locked
4534 20130315.080721.000 140950722499 841231969.75280 No 0.05985898482303 Locked
4535 20130315.080722.000 140968222499 841278639.98240 No 0.05987324902325 Locked
4536 20130315.080723.000 140985722499 841325305.42570 No 0.05988751350768 Locked
4537 20130315.080724.000 141003222499 841371966.11870 No 0.05990177827417 Locked
4538 20130315.080725.000 141020722499 841418622.03480 No 0.05991604332431 Locked
4539 20130315.080726.000 141038222499 841465273.23010 No 0.05993030865477 Locked
4540 20130315.080727.000 141055722499 841511919.62380 No 0.05994457427033 Locked
4541 20130315.080728.000 141073222499 841558561.24710 No 0.05995884016916 Locked
4542 20130315.080729.000 141090722499 841605198.18480 No 0.05997310634621 Locked
4543 20130315.080730.000 141108222499 841651830.37480 No 0.05998737280518 Locked
4544 20130315.080731.000 141125722499 841698457.80110 No 0.06000163954701 Locked
4545 20130315.080732.000 141143222499 841745080.48820 No 0.06001590657024 Locked
4546 20130315.080733.000 141160722499 841791698.42060 No 0.06003017387581 Locked
4547 20130315.080734.000 141178222499 841838311.61340 No 0.0600444414628 Locked
4548 20130315.080735.000 141195722499 841884920.04170 No 0.06005870933271 Locked
4549 20130315.080736.000 141213222499 841931523.75620 No 0.06007297748251 Locked
4550 20130315.080737.000 141230722499 841978122.74240 No 0.06008724591308 Locked
4551 20130315.080738.000 141248222499 842024716.94550 No 0.06010151462766 Locked
4552 20130315.080739.000 141265722499 842071306.41610 No 0.06011578362325 Locked
4553 20130315.080740.000 141283222499 842117891.14290 No 0.06013005290052 Locked
4554 20130315.080741.000 141300722499 842164471.11630 No 0.06014432246004 Locked
4555 20130315.080742.000 141318222499 842211046.37430 No 0.06015859229956 Locked
4556 20130315.080743.000 141335722499 842257616.92540 No 0.06017286241856 Locked
4557 20130315.080744.000 141353222499 842304182.67860 No 0.06018713282246 Locked
4558 20130315.080745.000 141370722499 842350743.73330 No 0.06020140350535 Locked
4559 20130315.080746.000 141388222499 842397300.01350 No 0.06021567447175 Locked
4560 20130315.080747.000 141405722499 842443851.60280 No 0.06022994571668 Locked
4561 20130315.080748.000 141423222499 842490398.44810 No 0.06024421724331 Locked
4562 20130315.080749.000 141440722499 842536940.59060 No 0.06025848904918 Locked
4563 20130315.080750.000 141458222499 842583478.03810 No 0.06027276113384 Locked
4564 20130315.080751.000 141475722499 842630010.72250 No 0.06028703350132 Locked
4565 20130315.080752.000 141493222499 842676538.69190 No 0.06030130614877 Locked
4566 20130315.080753.000 141510722499 842723061.98240 No 0.06031557907405 Locked
4567 20130315.080754.000 141528222499 842769580.50580 No 0.0603298522824 Locked
4568 20130315.080755.000 141545722499 842816094.27720 No 0.06034412577291 Locked
4569 20130315.080756.000 141563222499 842862603.35040 No 0.0603583995424 Locked
4570 20130315.080757.000 141580722499 842909107.72490 No 0.06037267359089 Locked
4571 20130315.080758.000 141598222499 842955607.44520 No 0.06038694791574 Locked
4572 20130315.080759.000 141615722499 843002102.41440 No 0.0604012225227 Locked
4573 20130315.080800.000 141633222499 843048592.65550 No 0.06041549741041 Locked
4574 20130315.080801.000 141650722499 843095078.24560 No 0.0604297725743 Locked
4575 20130315.080802.000 141668222499 843141559.13840 No 0.0604440480171 Locked
4576 20130315.080803.000 141685722499 843188035.25190 No 0.06045832374369 Locked
4577 20130315.080804.000 141703222499 843234506.73040 No 0.06047259974551 Locked
4578 20130315.080805.000 141720722499 843280973.47160 No 0.06048687602861 Locked
4579 20130315.080806.000 141738222499 843327435.52750 No 0.06050115258993 Locked
4580 20130315.080807.000 141755722499 843373892.89930 No 0.06051542942938 Locked
4581 20130315.080808.000 141773222499 843420345.53330 No 0.06052970655015 Locked
4582 20130315.080809.000 141790722499 843466793.50250 No 0.06054398394792 Locked
4583 20130315.080810.000 141808222499 843513236.70810 No 0.06055826162854 Locked
4584 20130315.080811.000 141825722499 843559675.28590 No 0.06057253958395 Locked
4585 20130315.080812.000 141843222499 843606109.20470 No 0.06058681781601 Locked
4586 20130315.080813.000 141860722499 843652538.39090 No 0.06060109632909 Locked
4587 20130315.080814.000 141878222499 843698962.90950 No 0.06061537511932 Locked
4588 20130315.080815.000 141895722499 843745382.72530 No 0.0606296541888 Locked
4589 20130315.080816.000 141913222499 843791797.91800 No 0.06064393353279 Locked
4590 20130315.080817.000 141930722499 843838208.36390 No 0.06065821315865 Locked
4591 20130315.080818.000 141948222499 843884614.12910 No 0.06067249306243 Locked
4592 20130315.080819.000 141965722499 843931015.21710 No 0.06068677324394 Locked
4593 20130315.080820.000 141983222499 843977411.60950 No 0.06070105370427 Locked
4594 20130315.080821.000 142000722499 844023803.33530 No 0.0607153344417 Locked
4595 20130315.080822.000 142018222499 844070190.38370 No 0.06072961545686 Locked
4596 20130315.080823.000 142035722499 844116572.75510 No 0.06074389674975 Locked
4597 20130315.080824.000 142053222499 844162950.46830 No 0.06075817831922 Locked
4598 20130315.080825.000 142070722499 844209323.48600 No 0.06077246016751 Locked
4599 20130315.080826.000 142088222499 844255691.81210 No 0.06078674229439 Locked
4600 20130315.080827.000 142105722499 844302055.44630 No 0.06080102469986 Locked
4601 20130315.080828.000 142123222499 844348414.43740 No 0.06081530738103 Locked
4602 20130315.080829.000 142140722499 844394768.78790 No 0.06082959033776 Locked
4603 20130315.080830.000 142158222499 844441118.49400 No 0.06084387357026 Locked
4604 20130315.080831.000 142175722499 844487463.48430 No 0.06085815708278 Locked
4605 20130315.080832.000 142193222499 844533803.88410 No 0.06087244086788 Locked
4606 20130315.080833.000 142210722499 844580139.60130 No 0.06088672493103 Locked
4607 20130315.080834.000 142228222499 844626470.66870 No 0.06090100927028 Locked
4608 20130315.080835.000 142245722499 844672797.06510 No 0.06091529388688 Locked
4609 20130315.080836.000 142263222499 844719118.75140 No 0.06092957878317 Locked
4610 20130315.080837.000 142280722499 844765435.76210 No 0.06094386395708 Locked
4611 20130315.080838.000 142298222499 844811748.11740 No 0.06095814940743 Locked
4612 20130315.080839.000 142315722499 844858055.87540 No 0.06097243513076 Locked
4613 20130315.080840.000 142333222499 844904358.88390 No 0.06098672113611 Locked
4614 20130315.080841.000 142350722499 844950657.24050 No 0.06100100741768 Locked
4615 20130315.080842.000 142368222499 844996951.02560 No 0.06101529397071 Locked
4616 20130315.080843.000 142385722499 845043240.16400 No 0.06102958079964 Locked
4617 20130315.080844.000 142403222499 845089524.65000 No 0.06104386790484 Locked
4618 20130315.080845.000 142420722499 845135804.51500 No 0.06105815528442 Locked
4619 20130315.080846.000 142438222499 845182079.71860 No 0.06107244294079 Locked
4620 20130315.080847.000 142455722499 845228350.27020 No 0.06108673087339 Locked
4621 20130315.080848.000 142473222499 845274616.19330 No 0.06110101908082 Locked
4622 20130315.080849.000 142490722499 845320877.51130 No 0.0611153075617 Locked
4623 20130315.080850.000 142508222499 845367134.16910 No 0.06112959631929 Locked
4624 20130315.080851.000 142525722499 845413386.20760 No 0.06114388535118 Locked
4625 20130315.080852.000 142543222499 845459633.58770 No 0.06115817465967 Locked
4626 20130315.080853.000 142560722499 845505876.31790 No 0.06117246424427 Locked
4627 20130315.080854.000 142578222499 845552114.44290 No 0.06118675410232 Locked
4628 20130315.080855.000 142595722499 845598347.89470 No 0.06120104423786 Locked
4629 20130315.080856.000 142613222499 845644576.77100 No 0.06121533464508 Locked
4630 20130315.080857.000 142630722499 845690801.00330 No 0.06122962532806 Locked
4631 20130315.080858.000 142648222499 845737020.60730 No 0.06124391628587 Locked
4632 20130315.080859.000 142665722499 845783235.54480 No 0.06125820752076 Locked
4633 20130315.080900.000 142683222499 845829445.91000 No 0.06127249902715 Locked
4634 20130315.080901.000 142700722499 845875651.64790 No 0.06128679080831 Locked
4635 20130315.080902.000 142718222499 845921852.70710 No 0.06130108286728 Locked
4636 20130315.080903.000 142735722499 845968049.22610 No 0.06131537519584 Locked
4637 20130315.080904.000 142753222499 846014241.15690 No 0.06132966779684 Locked
4638 20130315.080905.000 142770722499 846060428.42170 No 0.06134396067491 Locked
4639 20130315.080906.000 142788222499 846106611.10390 No 0.06135825382508 Locked
4640 20130315.080907.000 142805722499 846152789.09210 No 0.06137254725398 Locked
4641 20130315.080908.000 142823222499 846198962.51780 No 0.06138684095379 Locked
4642 20130315.080909.000 142840722499 846245131.35120 No 0.06140113492629 Locked
4643 20130315.080910.000 142858222499 846291295.56730 No 0.06141542917295 Locked
4644 20130315.080911.000 142875722499 846337455.19090 No 0.06142972369232 Locked
4645 20130315.080912.000 142893222499 846383610.21050 No 0.06144401848506 Locked
4646 20130315.080913.000 142910722499 846429760.58840 No 0.06145831355343 Locked
4647 20130315.080914.000 142928222499 846475906.35430 No 0.06147260889564 Locked
4648 20130315.080915.000 142945722499 846522047.52870 No 0.0614869045105 Locked
4649 20130315.080916.000 142963222499 846568184.15520 No 0.0615012003954 Locked
4650 20130315.080917.000 142980722499 846614316.18080 No 0.0615154965535 Locked
4651 20130315.080918.000 142998222499 846660443.54870 No 0.06152979298817 Locked
4652 20130315.080919.000 143015722499 846706566.31980 No 0.06154408969579 Locked
4653 20130315.080920.000 143033222499 846752684.54990 No 0.06155838667304 Locked
4654 20130315.080921.000 143050722499 846798798.12070 No 0.06157268392696 Locked
4655 20130315.080922.000 143068222499 846844907.11560 No 0.0615869814526 Locked
4656 20130315.080923.000 143085722499 846891011.50830 No 0.0616012792515 Locked
4657 20130315.080924.000 143103222499 846937111.31480 No 0.06161557732273 Locked
4658 20130315.080925.000 143120722499 846983206.61240 No 0.06162987566169 Locked
4659 20130315.080926.000 143138222499 847029297.29200 No 0.06164417427486 Locked
4660 20130315.080927.000 143155722499 847075383.35960 No 0.06165847316189 Locked
4661 20130315.080928.000 143173222499 847121464.86990 No 0.06167277231952 Locked
4662 20130315.080929.000 143190722499 847167541.80030 No 0.06168707174911 Locked
4663 20130315.080930.000 143208222499 847213614.12420 No 0.06170137145222 Locked
4664 20130315.080931.000 143225722499 847259681.87900 No 0.06171567142663 Locked
4665 20130315.080932.000 143243222499 847305745.06930 No 0.06172997167209 Locked
4666 20130315.080933.000 143260722499 847351803.71810 No 0.06174427218721 Locked
4667 20130315.080934.000 143278222499 847397857.70920 No 0.0617585729789 Locked
4668 20130315.080935.000 143295722499 847443907.18340 No 0.06177287403879 Locked
4669 20130315.080936.000 143313222499 847489952.09440 No 0.06178717536965 Locked
4670 20130315.080937.000 143330722499 847535992.38940 No 0.06180147697459 Locked
4671 20130315.080938.000 143348222499 847582028.10140 No 0.06181577885167 Locked
4672 20130315.080939.000 143365722499 847628059.26790 No 0.06183008099866 Locked
4673 20130315.080940.000 143383222499 847674085.87300 No 0.06184438341649 Locked
4674 20130315.080941.000 143400722499 847720107.90980 No 0.06185868610559 Locked
4675 20130315.080942.000 143418222499 847766125.38860 No 0.06187298906533 Locked
4676 20130315.080943.000 143435722499 847812138.27710 No 0.06188729229764 Locked
4677 20130315.080944.000 143453222499 847858146.58270 No 0.06190159580208 Locked
4678 20130315.080945.000 143470722499 847904150.37440 No 0.06191589957454 Locked
4679 20130315.080946.000 143488222499 847950149.60500 No 0.06193020361784 Locked
4680 20130315.080947.000 143505722499 847996144.31650 No 0.06194450792948 Locked
4681 20130315.080948.000 143523222499 848042134.48640 No 0.06195881251079 Locked
4682 20130315.080949.000 143540722499 848088120.05720 No 0.06197311736519 Locked
4683 20130315.080950.000 143558222499 848134101.11170 No 0.06198742248777 Locked
4684 20130315.080951.000 143575722499 848180077.55050 No 0.06200172788441 Locked
4685 20130315.080952.000 143593222499 848226049.46040 No 0.06201603354998 Locked
4686 20130315.080953.000 143610722499 848272016.82100 No 0.06203033948568 Locked
4687 20130315.080954.000 143628222499 848317979.65730 No 0.06204464569003 Locked
4688 20130315.080955.000 143645722499 848363937.93030 No 0.06205895216534 Locked
4689 20130315.080956.000 143663222499 848409891.63750 No 0.06207325891176 Locked
4690 20130315.080957.000 143680722499 848455840.82470 No 0.06208756592657 Locked
4691 20130315.080958.000 143698222499 848501785.46470 No 0.06210187321139 Locked
4692 20130315.080959.000 143715722499 848547725.54080 No 0.06211618076721 Locked
4693 20130315.081000.000 143733222499 848593661.09450 No 0.06213048859156 Locked
4694 20130315.081001.000 143750722499 848639592.13180 No 0.06214479668409 Locked
4695 20130315.081002.000 143768222499 848685518.62470 No 0.06215910504646 Locked
4696 20130315.081003.000 143785722499 848731440.57400 No 0.06217341367863 Locked
4697 20130315.081004.000 143803222499 848777357.96880 No 0.06218772258123 Locked
4698 20130315.081005.000 143820722499 848823270.85060 No 0.06220203175182 Locked
4699 20130315.081006.000 143838222499 848869179.17550 No 0.06221634119298 Locked
4700 20130315.081007.000 143855722499 848915082.96460 No 0.06223065090348 Locked
4701 20130315.081008.000 143873222499 848960982.28020 No 0.0622449608796 Locked
4702 20130315.081009.000 143890722499 849006877.06710 No 0.06225927112464 Locked
4703 20130315.081010.000 143908222499 849052767.28240 No 0.06227358164113 Locked
4704 20130315.081011.000 143925722499 849098653.03550 No 0.06228789242258 Locked
4705 20130315.081012.000 143943222499 849144534.23090 No 0.06230220347466 Locked
4706 20130315.081013.000 143960722499 849190410.87990 No 0.0623165147967 Locked
4707 20130315.081014.000 143978222499 849236283.03850 No 0.06233082638537 Locked
4708 20130315.081015.000 143995722499 849282150.65360 No 0.06234513824383 Locked
4709 20130315.081016.000 144013222499 849328013.74480 No 0.06235945037092 Locked
4710 20130315.081017.000 144030722499 849373872.34640 No 0.06237376276459 Locked
4711 20130315.081018.000 144048222499 849419726.43100 No 0.06238807542648 Locked
4712 20130315.081019.000 144065722499 849465575.99050 No 0.06240238835706 Locked
4713 20130315.081020.000 144083222499 849511421.06060 No 0.06241670155421 Locked
4714 20130315.081021.000 144100722499 849557261.67680 No 0.06243101501583 Locked
4715 20130315.081022.000 144118222499 849603097.74070 No 0.06244532874777 Locked
4716 20130315.081023.000 144135722499 849648929.31130 No 0.0624596427465 Locked
4717 20130315.081024.000 144153222499 849694756.36610 No 0.06247395701339 Locked
4718 20130315.081025.000 144170722499 849740578.90440 No 0.06248827154845 Locked
4719 20130315.081026.000 144188222499 849786396.89800 No 0.06250258635337 Locked
4720 20130315.081027.000 144205722499 849832210.41210 No 0.06251690142429 Locked
4721 20130315.081028.000 144223222499 849878019.40740 No 0.06253121676352 Locked
4722 20130315.081029.000 144240722499 849923823.94610 No 0.06254553236738 Locked
4723 20130315.081030.000 144258222499 849969623.93670 No 0.0625598482413 Locked
4724 20130315.081031.000 144275722499 850015419.53720 No 0.06257416437589 Locked
4725 20130315.081032.000 144293222499 850061210.56880 No 0.06258848078179 Locked
4726 20130315.081033.000 144310722499 850106997.09630 No 0.06260279745513 Locked
4727 20130315.081034.000 144328222499 850152779.13530 No 0.06261711439499 Locked
4728 20130315.081035.000 144345722499 850198556.70190 No 0.06263143160042 Locked
4729 20130315.081036.000 144363222499 850244329.76570 No 0.06264574907322 Locked
4730 20130315.081037.000 144380722499 850290098.40760 No 0.06266006680858 Locked
4731 20130315.081038.000 144398222499 850335862.56100 No 0.06267438481047 Locked
4732 20130315.081039.000 144415722499 850381622.16510 No 0.06268870308249 Locked
4733 20130315.081040.000 144433222499 850427377.34140 No 0.06270302161743 Locked
4734 20130315.081041.000 144450722499 850473128.04930 No 0.06271734041769 Locked
4735 20130315.081042.000 144468222499 850518874.24120 No 0.06273165948611 Locked
4736 20130315.081043.000 144485722499 850564615.91680 No 0.0627459788227 Locked
4737 20130315.081044.000 144503222499 850610353.18640 No 0.06276029842091 Locked
4738 20130315.081045.000 144520722499 850656085.95850 No 0.06277461828618 Locked
4739 20130315.081046.000 144538222499 850701814.23910 No 0.06278893841815 Locked
4740 20130315.081047.000 144555722499 850747538.08300 No 0.06280325881357 Locked
4741 20130315.081048.000 144573222499 850793257.41100 No 0.06281757947713 Locked
4742 20130315.081049.000 144590722499 850838972.26200 No 0.06283190040653 Locked
4743 20130315.081050.000 144608222499 850884682.70410 No 0.06284622159773 Locked
4744 20130315.081051.000 144625722499 850930388.66720 No 0.06286054305488 Locked
4745 20130315.081052.000 144643222499 850976090.14350 No 0.06287486477846 Locked
4746 20130315.081053.000 144660722499 851021787.13980 No 0.06288918676805 Locked
4747 20130315.081054.000 144678222499 851067479.63090 No 0.06290350902515 Locked
4748 20130315.081055.000 144695722499 851113167.70010 No 0.06291783154482 Locked
4749 20130315.081056.000 144713222499 851158851.30670 No 0.06293215432948 Locked
4750 20130315.081057.000 144730722499 851204530.45330 No 0.06294647737896 Locked
4751 20130315.081058.000 144748222499 851250205.15360 No 0.06296080069246 Locked
4752 20130315.081059.000 144765722499 851295875.41900 No 0.0629751242693 Locked
4753 20130315.081100.000 144783222499 851341541.22490 No 0.06298944811094 Locked
4754 20130315.081101.000 144800722499 851387202.56240 No 0.0630037722179 Locked
4755 20130315.081102.000 144818222499 851432859.43790 No 0.06301809658982 Locked
4756 20130315.081103.000 144835722499 851478511.88340 No 0.06303242122478 Locked
4757 20130315.081104.000 144853222499 851524159.84170 No 0.06304674612619 Locked
4758 20130315.081105.000 144870722499 851569803.37930 No 0.06306107129009 Locked
4759 20130315.081106.000 144888222499 851615442.40000 No 0.0630753967222 Locked
4760 20130315.081107.000 144905722499 851661077.03290 No 0.06308972241485 Locked
4761 20130315.081108.000 144923222499 851706707.22320 No 0.0631040483713 Locked
4762 20130315.081109.000 144940722499 851752332.92640 No 0.06311837459418 Locked
4763 20130315.081110.000 144958222499 851797954.23540 No 0.06313270107799 Locked
4764 20130315.081111.000 144975722499 851843571.07190 No 0.06314702782737 Locked
4765 20130315.081112.000 144993222499 851889183.49500 No 0.06316135483881 Locked
4766 20130315.081113.000 145010722499 851934791.45660 No 0.06317568211517 Locked
4767 20130315.081114.000 145028222499 851980395.01830 No 0.06319000965279 Locked
4768 20130315.081115.000 145045722499 852025994.06880 No 0.06320433745828 Locked
4769 20130315.081116.000 145063222499 852071588.74550 No 0.06321866552348 Locked
4770 20130315.081117.000 145080722499 852117178.98010 No 0.06323299385245 Locked
4771 20130315.081118.000 145098222499 852162764.80320 No 0.06324732244337 Locked
4772 20130315.081119.000 145115722499 852208346.12970 No 0.06326165130128 Locked
4773 20130315.081120.000 145133222499 852253923.09750 No 0.06327598041802 Locked
4774 20130315.081121.000 145150722499 852299495.58580 No 0.06329030980074 Locked
4775 20130315.081122.000 145168222499 852345063.65330 No 0.06330463944596 Locked
4776 20130315.081123.000 145185722499 852390627.34850 No 0.0633189693508 Locked
4777 20130315.081124.000 145203222499 852436186.60100 No 0.06333329951945 Locked
4778 20130315.081125.000 145220722499 852481741.41480 No 0.06334762995166 Locked
4779 20130315.081126.000 145238222499 852527291.82300 No 0.06336196064546 Locked
4780 20130315.081127.000 145255722499 852572837.84170 No 0.06337629159992 Locked
4781 20130315.081128.000 145273222499 852618379.39270 No 0.06339062281965 Locked
4782 20130315.081129.000 145290722499 852663916.57610 No 0.06340495429873 Locked
4783 20130315.081130.000 145308222499 852709449.34950 No 0.06341928603967 Locked
4784 20130315.081131.000 145325722499 852754977.65350 No 0.063433618046 Locked
4785 20130315.081132.000 145343222499 852800501.58530 No 0.06344795031195 Locked
4786 20130315.081133.000 145360722499 852846021.07610 No 0.06346228284159 Locked
4787 20130315.081134.000 145378222499 852891536.18630 No 0.06347661563135 Locked
4788 20130315.081135.000 145395722499 852937046.91530 No 0.06349094868126 Locked
4789 20130315.081136.000 145413222499 852982553.14670 No 0.06350528199823 Locked
4790 20130315.081137.000 145430722499 853028054.96900 No 0.06351961557701 Locked
4791 20130315.081138.000 145448222499 853073552.42480 No 0.06353394941506 Locked
4792 20130315.081139.000 145465722499 853119045.52340 No 0.06354828351184 Locked
4793 20130315.081140.000 145483222499 853164534.23030 No 0.0635626178694 Locked
4794 20130315.081141.000 145500722499 853210018.50490 No 0.06357695249014 Locked
4795 20130315.081142.000 145518222499 853255498.40900 No 0.06359128737039 Locked
4796 20130315.081143.000 145535722499 853300973.87870 No 0.06360562251395 Locked
4797 20130315.081144.000 145553222499 853346444.95270 No 0.06361995791852 Locked
4798 20130315.081145.000 145570722499 853391911.63260 No 0.06363429358401 Locked
4799 20130315.081146.000 145588222499 853437373.94650 No 0.06364862950875 Locked
4800 20130315.081147.000 145605722499 853482831.82940 No 0.0636629656966 Locked
4801 20130315.081148.000 145623222499 853528285.35840 No 0.06367730214297 Locked
4802 20130315.081149.000 145640722499 853573734.49170 No 0.06369163885035 Locked
4803 20130315.081150.000 145658222499 853619179.26730 No 0.06370597581649 Locked
4804 20130315.081151.000 145675722499 853664619.60940 No 0.06372031304589 Locked
4805 20130315.081152.000 145693222499 853710055.63700 No 0.06373465053147 Locked
4806 20130315.081153.000 145710722499 853755487.26930 No 0.06374898827804 Locked
4807 20130315.081154.000 145728222499 853800914.48670 No 0.06376332628677 Locked
4808 20130315.081155.000 145745722499 853846337.34500 No 0.06377766455433 Locked
4809 20130315.081156.000 145763222499 853891755.85920 No 0.06379200307984 Locked
4810 20130315.081157.000 145780722499 853937169.96810 No 0.06380634186693 Locked
4811 20130315.081158.000 145798222499 853982579.72320 No 0.06382068091254 Locked
4812 20130315.081159.000 145815722499 854027985.03500 No 0.06383502022199 Locked
4813 20130315.081200.000 145833222499 854073386.03380 No 0.06384935978754 Locked
4814 20130315.081201.000 145850722499 854118782.63420 No 0.06386369961426 Locked
4815 20130315.081202.000 145868222499 854164174.89490 No 0.06387803969867 Locked
4816 20130315.081203.000 145885722499 854209562.75390 No 0.06389238004445 Locked
4817 20130315.081204.000 145903222499 854254946.24940 No 0.06390672064932 Locked
4818 20130315.081205.000 145920722499 854300325.38510 No 0.06392106151308 Locked
4819 20130315.081206.000 145938222499 854345700.10530 No 0.06393540263901 Locked
4820 20130315.081207.000 145955722499 854391070.52110 No 0.06394974402055 Locked
4821 20130315.081208.000 145973222499 854436436.58150 No 0.0639640856607 Locked
4822 20130315.081209.000 145990722499 854481798.25410 No 0.06397842756139 Locked
4823 20130315.081210.000 146008222499 854527155.53880 No 0.06399276972263 Locked
4824 20130315.081211.000 146025722499 854572508.51240 No 0.06400711213985 Locked
4825 20130315.081212.000 146043222499 854617857.11400 No 0.06402145481668 Locked
4826 20130315.081213.000 146060722499 854663201.31530 No 0.0640357977548 Locked
4827 20130315.081214.000 146078222499 854708541.16840 No 0.0640501409511 Locked
4828 20130315.081215.000 146095722499 854753876.71790 No 0.06406448440295 Locked
4829 20130315.081216.000 146113222499 854799207.93750 No 0.0640788281119 Locked
4830 20130315.081217.000 146130722499 854844534.78210 No 0.06409317208064 Locked
4831 20130315.081218.000 146148222499 854889857.27040 No 0.06410751630804 Locked
4832 20130315.081219.000 146165722499 854935175.41870 No 0.06412186079315 Locked
4833 20130315.081220.000 146183222499 854980489.20300 No 0.06413620553739 Locked
4834 20130315.081221.000 146200722499 855025798.64920 No 0.06415055053922 Locked
4835 20130315.081222.000 146218222499 855071103.79630 No 0.06416489579632 Locked
4836 20130315.081223.000 146235722499 855116404.60040 No 0.06417924131131 Locked
4837 20130315.081224.000 146253222499 855161701.08090 No 0.06419358708302 Locked
4838 20130315.081225.000 146270722499 855206993.19000 No 0.06420793311431 Locked
4839 20130315.081226.000 146288222499 855252280.91010 No 0.0642222794062 Locked
4840 20130315.081227.000 146305722499 855297564.35670 No 0.06423662595186 Locked
4841 20130315.081228.000 146323222499 855342843.40980 No 0.06425097275839 Locked
4842 20130315.081229.000 146340722499 855388118.15460 No 0.06426531982074 Locked
4843 20130315.081230.000 146358222499 855433388.59150 No 0.0642796671389 Locked
4844 20130315.081231.000 146375722499 855478654.68870 No 0.06429401471473 Locked
4845 20130315.081232.000 146393222499 855523916.43830 No 0.06430836254873 Locked
4846 20130315.081233.000 146410722499 855569173.86670 No 0.06432271063931 Locked
4847 20130315.081234.000 146428222499 855614426.97030 No 0.06433705898669 Locked
4848 20130315.081235.000 146445722499 855659675.72780 No 0.06435140759214 Locked
4849 20130315.081236.000 146463222499 855704920.13730 No 0.06436575645576 Locked
4850 20130315.081237.000 146480722499 855750160.26570 No 0.0643801055736 Locked
4851 20130315.081238.000 146498222499 855795396.05040 No 0.06439445494935 Locked
4852 20130315.081239.000 146515722499 855840627.56040 No 0.06440880457893 Locked
4853 20130315.081240.000 146533222499 855885854.72600 No 0.06442315446648 Locked
4854 20130315.081241.000 146550722499 855931077.62950 No 0.06443750460711 Locked
4855 20130315.081242.000 146568222499 855976296.18750 No 0.06445185500576 Locked
4856 20130315.081243.000 146585722499 856021510.40580 No 0.0644662056621 Locked
4857 20130315.081244.000 146603222499 856066720.34050 No 0.0644805565728 Locked
4858 20130315.081245.000 146620722499 856111925.92700 No 0.06449490774169 Locked
4859 20130315.081246.000 146638222499 856157127.23310 No 0.06450925916474 Locked
4860 20130315.081247.000 146655722499 856202324.20000 No 0.06452361084545 Locked
4861 20130315.081248.000 146673222499 856247516.89170 No 0.06453796278001 Locked
4862 20130315.081249.000 146690722499 856292705.24390 No 0.06455231497225 Locked
4863 20130315.081250.000 146708222499 856337889.30170 No 0.06456666741949 Locked
4864 20130315.081251.000 146725722499 856383069.13850 No 0.06458102011736 Locked
4865 20130315.081252.000 146743222499 856428244.63680 No 0.06459537307285 Locked
4866 20130315.081253.000 146760722499 856473415.83770 No 0.06460972628351 Locked
4867 20130315.081254.000 146778222499 856518582.67580 No 0.06462407975322 Locked
4868 20130315.081255.000 146795722499 856563745.22380 No 0.06463843347768 Locked
4869 20130315.081256.000 146813222499 856608903.47600 No 0.06465278745722 Locked
4870 20130315.081257.000 146830722499 856654057.50240 No 0.06466714168768 Locked
4871 20130315.081258.000 146848222499 856699207.17370 No 0.06468149617674 Locked
4872 20130315.081259.000 146865722499 856744352.58820 No 0.06469585091857 Locked
4873 20130315.081300.000 146883222499 856789493.67870 No 0.06471020591715 Locked
4874 20130315.081301.000 146900722499 856834630.49760 No 0.06472456116937 Locked
4875 20130315.081302.000 146918222499 856879763.03380 No 0.06473891667589 Locked
4876 20130315.081303.000 146935722499 856924891.28730 No 0.06475327243671 Locked
4877 20130315.081304.000 146953222499 856970015.24160 No 0.06476762845282 Locked
4878 20130315.081305.000 146970722499 857015134.86180 No 0.06478198472628 Locked
4879 20130315.081306.000 146988222499 857060250.20970 No 0.06479634125342 Locked
4880 20130315.081307.000 147005722499 857105361.28920 No 0.06481069803401 Locked
4881 20130315.081308.000 147023222499 857150468.11450 No 0.06482505506722 Locked
4882 20130315.081309.000 147040722499 857195570.60430 No 0.06483941235786 Locked
4883 20130315.081310.000 147058222499 857240668.92130 No 0.06485376989627 Locked
4884 20130315.081311.000 147075722499 857285762.92340 No 0.0648681276909 Locked
4885 20130315.081312.000 147093222499 857330852.64120 No 0.06488248573992 Locked
4886 20130315.081313.000 147110722499 857375938.05720 No 0.06489684404439 Locked
4887 20130315.081314.000 147128222499 857421019.20860 No 0.06491120260207 Locked
4888 20130315.081315.000 147145722499 857466096.12810 No 0.06492556141104 Locked
4889 20130315.081316.000 147163222499 857511168.74720 No 0.06493992047537 Locked
4890 20130315.081317.000 147180722499 857556237.09100 No 0.06495427979356 Locked
4891 20130315.081318.000 147198222499 857601301.19420 No 0.06496863936354 Locked
4892 20130315.081319.000 147215722499 857646361.02580 No 0.06498299918717 Locked
4893 20130315.081320.000 147233222499 857691416.57960 No 0.06499735926481 Locked
4894 20130315.081321.000 147250722499 857736467.88460 No 0.06501171959474 Locked
4895 20130315.081322.000 147268222499 857781514.92010 No 0.06502608017819 Locked
4896 20130315.081323.000 147285722499 857826557.71510 No 0.06504044101343 Locked
4897 20130315.081324.000 147303222499 857871596.22860 No 0.0650548021029 Locked
4898 20130315.081325.000 147320722499 857916630.48200 No 0.06506916344533 Locked
4899 20130315.081326.000 147338222499 857961660.50560 No 0.06508352503892 Locked
4900 20130315.081327.000 147355722499 858006686.24510 No 0.0650978868869 Locked
4901 20130315.081328.000 147373222499 858051707.75930 No 0.06511224898577 Locked
4902 20130315.081329.000 147390722499 858096724.99490 No 0.0651266113387 Locked
4903 20130315.081330.000 147408222499 858141737.97460 No 0.06514097394433 Locked
4904 20130315.081331.000 147425722499 858186746.74550 No 0.06515533679988 Locked
4905 20130315.081332.000 147443222499 858231751.21940 No 0.06516969991058 Locked
4906 20130315.081333.000 147460722499 858276751.45770 No 0.06518406327279 Locked
4907 20130315.081334.000 147478222499 858321747.42370 No 0.06519842688868 Locked
4908 20130315.081335.000 147495722499 858366739.17320 No 0.06521279075494 Locked
4909 20130315.081336.000 147513222499 858411726.66710 No 0.06522715487389 Locked
4910 20130315.081337.000 147530722499 858456709.88760 No 0.06524151924659 Locked
4911 20130315.081338.000 147548222499 858501688.91450 No 0.0652558838683 Locked
4912 20130315.081339.000 147565722499 858546663.72060 No 0.06527024874064 Locked
4913 20130315.081340.000 147583222499 858591634.31570 No 0.06528461386302 Locked
4914 20130315.081341.000 147600722499 858636600.56880 No 0.06529897924322 Locked
4915 20130315.081342.000 147618222499 858681562.67730 No 0.06531334486953 Locked
4916 20130315.081343.000 147635722499 858726520.51860 No 0.06532771074921 Locked
4917 20130315.081344.000 147653222499 858771474.12190 No 0.06534207688054 Locked
4918 20130315.081345.000 147670722499 858816423.51820 No 0.06535644326168 Locked
4919 20130315.081346.000 147688222499 858861368.64060 No 0.0653708098966 Locked
4920 20130315.081347.000 147705722499 858906309.56060 No 0.06538517678105 Locked
4921 20130315.081348.000 147723222499 858951246.21370 No 0.06539954391887 Locked
4922 20130315.081349.000 147740722499 858996178.70580 No 0.06541391130376 Locked
4923 20130315.081350.000 147758222499 859041106.95430 No 0.06542827894063 Locked
4924 20130315.081351.000 147775722499 859086030.99380 No 0.06544264682742 Locked
4925 20130315.081352.000 147793222499 859130950.79390 No 0.06545701496594 Locked
4926 20130315.081353.000 147810722499 859175866.35210 No 0.06547138335635 Locked
4927 20130315.081354.000 147828222499 859220777.75470 No 0.0654857519935 Locked
4928 20130315.081355.000 147845722499 859265684.88810 No 0.06550012088416 Locked
4929 20130315.081356.000 147863222499 859310587.82400 No 0.06551449002406 Locked
4930 20130315.081357.000 147880722499 859355486.55600 No 0.06552885941358 Locked
4931 20130315.081358.000 147898222499 859400381.06250 No 0.06554322905401 Locked
4932 20130315.081359.000 147915722499 859445271.34250 No 0.0655575989454 Locked
4933 20130315.081400.000 147933222499 859490157.36990 No 0.0655719690893 Locked
4934 20130315.081401.000 147950722499 859535039.19890 No 0.0655863394825 Locked
4935 20130315.081402.000 147968222499 859579916.83920 No 0.06560071012442 Locked
4936 20130315.081403.000 147985722499 859624790.26580 No 0.06561508101655 Locked
4937 20130315.081404.000 148003222499 859669659.53600 No 0.06562945215547 Locked
4938 20130315.081405.000 148020722499 859714524.65980 No 0.06564382354061 Locked
4939 20130315.081406.000 148038222499 859759385.52960 No 0.06565819517834 Locked
4940 20130315.081407.000 148055722499 859804242.15970 No 0.06567256706782 Locked
4941 20130315.081408.000 148073222499 859849094.60370 No 0.06568693920586 Locked
4942 20130315.081409.000 148090722499 859893942.78310 No 0.06570131159714 Locked
4943 20130315.081410.000 148108222499 859938786.82070 No 0.06571568423434 Locked
4944 20130315.081411.000 148125722499 859983626.61710 No 0.06573005712339 Locked
4945 20130315.081412.000 148143222499 860028462.21650 No 0.06574443026164 Locked
4946 20130315.081413.000 148160722499 860073293.63770 No 0.06575880364799 Locked
4947 20130315.081414.000 148178222499 860118120.88310 No 0.0657731772823 Locked
4948 20130315.081415.000 148195722499 860162943.93670 No 0.06578755116551 Locked
4949 20130315.081416.000 148213222499 860207762.82990 No 0.06580192529576 Locked
4950 20130315.081417.000 148230722499 860252577.50050 No 0.06581629967674 Locked
4951 20130315.081418.000 148248222499 860297388.01610 No 0.06583067430444 Locked
4952 20130315.081419.000 148265722499 860342194.28330 No 0.06584504918441 Locked
4953 20130315.081420.000 148283222499 860386996.36160 No 0.0658594243131 Locked
4954 20130315.081421.000 148300722499 860431794.26980 No 0.06587379968941 Locked
4955 20130315.081422.000 148318222499 860476587.98910 No 0.06588817531446 Locked
4956 20130315.081423.000 148335722499 860521377.57270 No 0.06590255118507 Locked
4957 20130315.081424.000 148353222499 860566162.97610 No 0.06591692730391 Locked
4958 20130315.081425.000 148370722499 860610944.15880 No 0.06593130367336 Locked
4959 20130315.081426.000 148388222499 860655721.23490 No 0.06594568028665 Locked
4960 20130315.081427.000 148405722499 860700494.10060 No 0.06596005714996 Locked
4961 20130315.081428.000 148423222499 860745262.77130 No 0.06597443426235 Locked
4962 20130315.081429.000 148440722499 860790027.28650 No 0.0659888116215 Locked
4963 20130315.081430.000 148458222499 860834787.64770 No 0.06600318922731 Locked
4964 20130315.081431.000 148475722499 860879543.82920 No 0.0660175670813 Locked
4965 20130315.081432.000 148493222499 860924295.88300 No 0.06603194518039 Locked
4966 20130315.081433.000 148510722499 860969043.76840 No 0.06604632352699 Locked
4967 20130315.081434.000 148528222499 861013787.49320 No 0.06606070212064 Locked
4968 20130315.081435.000 148545722499 861058526.98430 No 0.06607508096569 Locked
4969 20130315.081436.000 148563222499 861103262.30590 No 0.06608946005831 Locked
4970 20130315.081437.000 148580722499 861147993.47040 No 0.06610383939778 Locked
4971 20130315.081438.000 148598222499 861192720.52540 No 0.06611821898127 Locked
4972 20130315.081439.000 148615722499 861237443.40850 No 0.06613259881248 Locked
4973 20130315.081440.000 148633222499 861282162.07870 No 0.06614697889384 Locked
4974 20130315.081441.000 148650722499 861326876.63050 No 0.06616135921975 Locked
4975 20130315.081442.000 148668222499 861371587.03420 No 0.06617573979197 Locked
4976 20130315.081443.000 148685722499 861416293.27580 No 0.06619012061133 Locked
4977 20130315.081444.000 148703222499 861460995.38930 No 0.06620450167581 Locked
4978 20130315.081445.000 148720722499 861505693.38940 No 0.06621888298454 Locked
4979 20130315.081446.000 148738222499 861550387.18680 No 0.06623326454282 Locked
4980 20130315.081447.000 148755722499 861595076.84300 No 0.066247646347 Locked
4981 20130315.081448.000 148773222499 861639762.28970 No 0.06626202840114 Locked
4982 20130315.081449.000 148790722499 861684443.66420 No 0.06627641069707 Locked
4983 20130315.081450.000 148808222499 861729120.90430 No 0.0662907932385 Locked
4984 20130315.081451.000 148825722499 861773793.93500 No 0.06630517602989 Locked
4985 20130315.081452.000 148843222499 861818462.85630 No 0.06631955906528 Locked
4986 20130315.081453.000 148860722499 861863127.67450 No 0.06633394234431 Locked
4987 20130315.081454.000 148878222499 861907788.32910 No 0.06634832587056 Locked
4988 20130315.081455.000 148895722499 861952444.79000 No 0.06636270964584 Locked
4989 20130315.081456.000 148913222499 861997097.11250 No 0.06637709366685 Locked
4990 20130315.081457.000 148930722499 862041745.33120 No 0.06639147793153 Locked
4991 20130315.081458.000 148948222499 862086389.38480 No 0.06640586244354 Locked
4992 20130315.081459.000 148965722499 862131029.28100 No 0.0664202472024 Locked
4993 20130315.081500.000 148983222499 862175665.05240 No 0.06643463220619 Locked
4994 20130315.081501.000 149000722499 862220296.77870 No 0.06644901745018 Locked
4995 20130315.081502.000 149018222499 862264924.29020 No 0.06646340294443 Locked
4996 20130315.081503.000 149035722499 862309547.74520 No 0.06647778867956 Locked
4997 20130315.081504.000 149053222499 862354167.08320 No 0.06649217465914 Locked
4998 20130315.081505.000 149070722499 862398782.21050 No 0.06650656088875 Locked
4999 20130315.081506.000 149088222499 862443393.23430 No 0.06652094736203 Locked
5000 20130315.081507.000 149105722499 862488000.15240 No 0.06653533407909 Locked
5001 20130315.081508.000 149123222499 862532602.92460 No 0.06654972104233 Locked
5002 20130315.081509.000 149140722499 862577201.59000 No 0.06656410824943 Locked
5003 20130315.081510.000 149158222499 862621796.15710 No 0.06657849569988 Locked
5004 20130315.081511.000 149175722499 862666386.59730 No 0.06659288339538 Locked
5005 20130315.081512.000 149193222499 862710972.94790 No 0.06660727133372 Locked
5006 20130315.081513.000 149210722499 862755555.18650 No 0.06662165951622 Locked
5007 20130315.081514.000 149228222499 862800133.31710 No 0.06663604794265 Locked
5008 20130315.081515.000 149245722499 862844707.28920 No 0.06665043661601 Locked
5009 20130315.081516.000 149263222499 862889277.16730 No 0.06666482553246 Locked
5010 20130315.081517.000 149280722499 862933842.93020 No 0.06667921469327 Locked
5011 20130315.081518.000 149298222499 862978404.60120 No 0.06669360409705 Locked
5012 20130315.081519.000 149315722499 863022962.14030 No 0.06670799374617 Locked
5013 20130315.081520.000 149333222499 863067515.58480 No 0.06672238363843 Locked
5014 20130315.081521.000 149350722499 863112064.92270 No 0.06673677377454 Locked
5015 20130315.081522.000 149368222499 863156610.10670 No 0.06675116415729 Locked
5016 20130315.081523.000 149385722499 863201151.20410 No 0.06676555478271 Locked
5017 20130315.081524.000 149403222499 863245688.25850 No 0.06677994564819 Locked
5018 20130315.081525.000 149420722499 863290221.13670 No 0.06679433676165 Locked
5019 20130315.081526.000 149438222499 863334749.93810 No 0.06680872811719 Locked
5020 20130315.081527.000 149455722499 863379274.68580 No 0.06682311971342 Locked
5021 20130315.081528.000 149473222499 863423795.26950 No 0.06683751155692 Locked
5022 20130315.081529.000 149490722499 863468311.72800 No 0.06685190364536 Locked
5023 20130315.081530.000 149508222499 863512824.14590 No 0.06686629597372 Locked
5024 20130315.081531.000 149525722499 863557332.53320 No 0.06688068854142 Locked
5025 20130315.081532.000 149543222499 863601836.78190 No 0.06689508135487 Locked
5026 20130315.081533.000 149560722499 863646336.95080 No 0.06690947441056 Locked
5027 20130315.081534.000 149578222499 863690833.05010 No 0.06692386770791 Locked
5028 20130315.081535.000 149595722499 863735325.03930 No 0.06693826124931 Locked
5029 20130315.081536.000 149613222499 863779812.96020 No 0.06695265503228 Locked
5030 20130315.081537.000 149630722499 863824296.75670 No 0.06696704906015 Locked
5031 20130315.081538.000 149648222499 863868776.48970 No 0.0669814433293 Locked
5032 20130315.081539.000 149665722499 863913252.13110 No 0.06699583784141 Locked
5033 20130315.081540.000 149683222499 863957723.70920 No 0.06701023259479 Locked
5034 20130315.081541.000 149700722499 864002191.17790 No 0.06702462759219 Locked
5035 20130315.081542.000 149718222499 864046654.60890 No 0.06703902282933 Locked
5036 20130315.081543.000 149735722499 864091113.98540 No 0.06705341830723 Locked
5037 20130315.081544.000 149753222499 864135569.26880 No 0.06706781402817 Locked
5038 20130315.081545.000 149770722499 864180020.51440 No 0.06708220998888 Locked
5039 20130315.081546.000 149788222499 864224467.63660 No 0.06709660619442 Locked
5040 20130315.081547.000 149805722499 864268910.69730 No 0.06711100264113 Locked
5041 20130315.081548.000 149823222499 864313349.66190 No 0.06712539933106 Locked
5042 20130315.081549.000 149840722499 864357784.56190 No 0.06713979626234 Locked
5043 20130315.081550.000 149858222499 864402215.37570 No 0.06715419343626 Locked
5044 20130315.081551.000 149875722499 864446642.17520 No 0.06716859084854 Locked
5045 20130315.081552.000 149893222499 864491064.86720 No 0.06718298850472 Locked
5046 20130315.081553.000 149910722499 864535483.54400 No 0.06719738639931 Locked
5047 20130315.081554.000 149928222499 864579898.16330 No 0.06721178453484 Locked
5048 20130315.081555.000 149945722499 864624308.66480 No 0.06722618291487 Locked
5049 20130315.081556.000 149963222499 864668715.13990 No 0.06724058153399 Locked
5050 20130315.081557.000 149980722499 864713117.53300 No 0.06725498039549 Locked
5051 20130315.081558.000 149998222499 864757515.86930 No 0.06726937949788 Locked
5052 20130315.081559.000 150015722499 864801910.10780 No 0.06728377884359 Locked
5053 20130315.081600.000 150033222499 864846300.32670 No 0.06729817842798 Locked
5054 20130315.081601.000 150050722499 864890686.43300 No 0.06731257825657 Locked
5055 20130315.081602.000 150068222499 864935068.53470 No 0.06732697832295 Locked
5056 20130315.081603.000 150085722499 864979446.68140 No 0.06734137862417 Locked
5057 20130315.081604.000 150103222499 865023820.71440 No 0.06735577916966 Locked
5058 20130315.081605.000 150120722499 865068190.71440 No 0.06737017995462 Locked
5059 20130315.081606.000 150138222499 865112556.65880 No 0.0673845809804 Locked
5060 20130315.081607.000 150155722499 865156918.63940 No 0.06739898224155 Locked
5061 20130315.081608.000 150173222499 865201276.51720 No 0.06741338374631 Locked
5062 20130315.081609.000 150190722499 865245630.35090 No 0.06742778549121 Locked
5063 20130315.081610.000 150208222499 865289980.17890 No 0.06744218747396 Locked
5064 20130315.081611.000 150225722499 865334325.95850 No 0.0674565896971 Locked
5065 20130315.081612.000 150243222499 865378667.67990 No 0.06747099216121 Locked
5066 20130315.081613.000 150260722499 865423005.39990 No 0.06748539486292 Locked
5067 20130315.081614.000 150278222499 865467339.10950 No 0.06749979780276 Locked
5068 20130315.081615.000 150295722499 865511668.73480 No 0.06751420098512 Locked
5069 20130315.081616.000 150313222499 865555994.32310 No 0.06752860440719 Locked
5070 20130315.081617.000 150330722499 865600315.87230 No 0.0675430080691 Locked
5071 20130315.081618.000 150348222499 865644633.42140 No 0.06755741196853 Locked
5072 20130315.081619.000 150365722499 865688946.92250 No 0.06757181610833 Locked
5073 20130315.081620.000 150383222499 865733256.43850 No 0.06758622048476 Locked
5074 20130315.081621.000 150400722499 865777561.90680 No 0.06760062510153 Locked
5075 20130315.081622.000 150418222499 865821863.33080 No 0.06761502995845 Locked
5076 20130315.081623.000 150435722499 865866160.78580 No 0.06762943505105 Locked
5077 20130315.081624.000 150453222499 865910454.20180 No 0.06764384038347 Locked
5078 20130315.081625.000 150470722499 865954743.61030 No 0.06765824595385 Locked
5079 20130315.081626.000 150488222499 865999029.01020 No 0.06767265176227 Locked
5080 20130315.081627.000 150505722499 866043310.37120 No 0.0676870578105 Locked
5081 20130315.081628.000 150523222499 866087587.71750 No 0.06770146409712 Locked
5082 20130315.081629.000 150540722499 866131861.05210 No 0.06771587062195 Locked
5083 20130315.081630.000 150558222499 866176130.33310 No 0.06773027738749 Locked
5084 20130315.081631.000 150575722499 866220395.61950 No 0.06774468439021 Locked
5085 20130315.081632.000 150593222499 866264656.87410 No 0.06775909163234 Locked
5086 20130315.081633.000 150610722499 866308914.17360 No 0.06777349910932 Locked
5087 20130315.081634.000 150628222499 866353167.44960 No 0.0677879068252 Locked
5088 20130315.081635.000 150645722499 866397416.66420 No 0.06780231478225 Locked
5089 20130315.081636.000 150663222499 866441661.95230 No 0.06781672297245 Locked
5090 20130315.081637.000 150680722499 866485903.14600 No 0.06783113140577 Locked
5091 20130315.081638.000 150698222499 866530140.37730 No 0.06784554007437 Locked
5092 20130315.081639.000 150715722499 866574373.56000 No 0.06785994898337 Locked
5093 20130315.081640.000 150733222499 866618602.81920 No 0.06787435812534 Locked
5094 20130315.081641.000 150750722499 866662828.05500 No 0.06788876750622 Locked
5095 20130315.081642.000 150768222499 866707049.31290 No 0.06790317712331 Locked
5096 20130315.081643.000 150785722499 866751266.55870 No 0.06791758697862 Locked
5097 20130315.081644.000 150803222499 866795479.76230 No 0.06793199707396 Locked
5098 20130315.081645.000 150820722499 866839689.02640 No 0.06794640740321 Locked
5099 20130315.081646.000 150838222499 866883894.30000 No 0.06796081796942 Locked
5100 20130315.081647.000 150855722499 866928095.56780 No 0.06797522877349 Locked
5101 20130315.081648.000 150873222499 866972292.82460 No 0.06798963981573 Locked
5102 20130315.081649.000 150890722499 867016486.15320 No 0.06800405109122 Locked
5103 20130315.081650.000 150908222499 867060675.45150 No 0.06801846260602 Locked
5104 20130315.081651.000 150925722499 867104860.81030 No 0.06803287435474 Locked
5105 20130315.081652.000 150943222499 867149042.11060 No 0.06804728634446 Locked
5106 20130315.081653.000 150960722499 867193219.48920 No 0.06806169856704 Locked
5107 20130315.081654.000 150978222499 867237392.84320 No 0.06807611102859 Locked
5108 20130315.081655.000 150995722499 867281562.24540 No 0.0680905237248 Locked
5109 20130315.081656.000 151013222499 867325727.62580 No 0.06810493665982 Locked
5110 20130315.081657.000 151030722499 867369889.02570 No 0.06811934983119 Locked
5111 20130315.081658.000 151048222499 867414046.46560 No 0.06813376323771 Locked
5112 20130315.081659.000 151065722499 867458199.92320 No 0.06814817688068 Locked
5113 20130315.081700.000 151083222499 867502349.39090 No 0.06816259076058 Locked
5114 20130315.081701.000 151100722499 867546494.90130 No 0.06817700487545 Locked
5115 20130315.081702.000 151118222499 867590636.49470 No 0.06819141922291 Locked
5116 20130315.081703.000 151135722499 867634774.13400 No 0.06820583380516 Locked
5117 20130315.081704.000 151153222499 867678907.79780 No 0.06822024862347 Locked
5118 20130315.081705.000 151170722499 867723037.45290 No 0.06823466367981 Locked
5119 20130315.081706.000 151188222499 867767163.15790 No 0.0682490789707 Locked
5120 20130315.081707.000 151205722499 867811284.91130 No 0.06826349449623 Locked
5121 20130315.081708.000 151223222499 867855402.69250 No 0.06827791025763 Locked
5122 20130315.081709.000 151240722499 867899516.49640 No 0.0682923262552 Locked
5123 20130315.081710.000 151258222499 867943626.28520 No 0.06830674249117 Locked
5124 20130315.081711.000 151275722499 867987732.19430 No 0.06832115895752 Locked
5125 20130315.081712.000 151293222499 868031834.08880 No 0.06833557566225 Locked
5126 20130315.081713.000 151310722499 868075932.02270 No 0.06834999260216 Locked
5127 20130315.081714.000 151328222499 868120025.96750 No 0.06836440977893 Locked
5128 20130315.081715.000 151345722499 868164116.00420 No 0.06837882718776 Locked
5129 20130315.081716.000 151363222499 868208202.05720 No 0.06839324483314 Locked
5130 20130315.081717.000 151380722499 868252284.15490 No 0.06840766271338 Locked
5131 20130315.081718.000 151398222499 868296362.29170 No 0.06842208082881 Locked
5132 20130315.081719.000 151415722499 868340436.55090 No 0.06843649917449 Locked
5133 20130315.081720.000 151433222499 868384506.80340 No 0.06845091775808 Locked
5134 20130315.081721.000 151450722499 868428573.12590 No 0.06846533657504 Locked
5135 20130315.081722.000 151468222499 868472635.50430 No 0.06847975562618 Locked
5136 20130315.081723.000 151485722499 868516693.93340 No 0.06849417491183 Locked
5137 20130315.081724.000 151503222499 868560748.39370 No 0.06850859443315 Locked
5138 20130315.081725.000 151520722499 868604798.96740 No 0.06852301418524 Locked
5139 20130315.081726.000 151538222499 868648845.54690 No 0.06853743417451 Locked
5140 20130315.081727.000 151555722499 868692888.27400 No 0.06855185439252 Locked
5141 20130315.081728.000 151573222499 868736927.04050 No 0.06856627484571 Locked
5142 20130315.081729.000 151590722499 868780961.84340 No 0.06858069553426 Locked
5143 20130315.081730.000 151608222499 868824992.69570 No 0.06859511645739 Locked
5144 20130315.081731.000 151625722499 868869019.67160 No 0.06860953761069 Locked
5145 20130315.081732.000 151643222499 868913042.64520 No 0.06862395900164 Locked
5146 20130315.081733.000 151660722499 868957061.67430 No 0.06863838062682 Locked
5147 20130315.081734.000 151678222499 869001076.75530 No 0.06865280248642 Locked
5148 20130315.081735.000 151695722499 869045087.90090 No 0.06866722457971 Locked
5149 20130315.081736.000 151713222499 869089095.09880 No 0.0686816469074 Locked
5150 20130315.081737.000 151730722499 869133098.38730 No 0.06869606946723 Locked
5151 20130315.081738.000 151748222499 869177097.71530 No 0.06871049226223 Locked
5152 20130315.081739.000 151765722499 869221093.17070 No 0.06872491528718 Locked
5153 20130315.081740.000 151783222499 869265084.69900 No 0.06873933854532 Locked
5154 20130315.081741.000 151800722499 869309072.26330 No 0.06875376203883 Locked
5155 20130315.081742.000 151818222499 869353055.96970 No 0.06876818576142 Locked
5156 20130315.081743.000 151835722499 869397035.75500 No 0.06878260971684 Locked
5157 20130315.081744.000 151853222499 869441011.59160 No 0.06879703390673 Locked
5158 20130315.081745.000 151870722499 869484983.54490 No 0.06881145832721 Locked
5159 20130315.081746.000 151888222499 869528951.57100 No 0.06882588298088 Locked
5160 20130315.081747.000 151905722499 869572915.67570 No 0.06884030786739 Locked
5161 20130315.081748.000 151923222499 869616875.84270 No 0.06885473298772 Locked
5162 20130315.081749.000 151940722499 869660832.09870 No 0.06886915834028 Locked
5163 20130315.081750.000 151958222499 869704784.41190 No 0.06888358392696 Locked
5164 20130315.081751.000 151975722499 869748732.86150 No 0.06889800974306 Locked
5165 20130315.081752.000 151993222499 869792677.43410 No 0.06891243578937 Locked
5166 20130315.081753.000 152010722499 869836618.04470 No 0.06892686207093 Locked
5167 20130315.081754.000 152028222499 869880554.75800 No 0.06894128858391 Locked
5168 20130315.081755.000 152045722499 869924487.54720 No 0.0689557153299 Locked
5169 20130315.081756.000 152063222499 869968416.43580 No 0.06897014230751 Locked
5170 20130315.081757.000 152080722499 870012341.49560 No 0.06898456951246 Locked
5171 20130315.081758.000 152098222499 870056262.65360 No 0.0689989969491 Locked
5172 20130315.081759.000 152115722499 870100179.89870 No 0.06901342461807 Locked
5173 20130315.081800.000 152133222499 870144093.24770 No 0.0690278525184 Locked
5174 20130315.081801.000 152150722499 870188002.61630 No 0.06904228065508 Locked
5175 20130315.081802.000 152168222499 870231908.08260 No 0.06905670902346 Locked
5176 20130315.081803.000 152185722499 870275809.73230 No 0.06907113761848 Locked
5177 20130315.081804.000 152203222499 870319707.39690 No 0.06908556645012 Locked
5178 20130315.081805.000 152220722499 870363601.24480 No 0.0690999955084 Locked
5179 20130315.081806.000 152238222499 870407491.19800 No 0.06911442479794 Locked
5180 20130315.081807.000 152255722499 870451377.23980 No 0.06912885431973 Locked
5181 20130315.081808.000 152273222499 870495259.42580 No 0.06914328407047 Locked
5182 20130315.081809.000 152290722499 870539137.68140 No 0.0691577140546 Locked
5183 20130315.081810.000 152308222499 870583012.10450 No 0.0691721442663 Locked
5184 20130315.081811.000 152325722499 870626882.62050 No 0.06918657470999 Locked
5185 20130315.081812.000 152343222499 870670749.22640 No 0.06920100538586 Locked
5186 20130315.081813.000 152360722499 870714612.02400 No 0.06921543628787 Locked
5187 20130315.081814.000 152378222499 870758470.92090 No 0.06922986742149 Locked
5188 20130315.081815.000 152395722499 870802325.90930 No 0.06924429878719 Locked
5189 20130315.081816.000 152413222499 870846177.00810 No 0.06925873038385 Locked
5190 20130315.081817.000 152430722499 870890024.29420 No 0.06927316220691 Locked
5191 20130315.081818.000 152448222499 870933867.63640 No 0.06928759426415 Locked
5192 20130315.081819.000 152465722499 870977707.12070 No 0.06930202655047 Locked
5193 20130315.081820.000 152483222499 871021542.74010 No 0.06931645906628 Locked
5194 20130315.081821.000 152500722499 871065374.50530 No 0.06933089181095 Locked
5195 20130315.081822.000 152518222499 871109202.36260 No 0.06934532478766 Locked
5196 20130315.081823.000 152535722499 871153026.42530 No 0.0693597579897 Locked
5197 20130315.081824.000 152553222499 871196846.57090 No 0.06937419142432 Locked
5198 20130315.081825.000 152570722499 871240662.85680 No 0.06938862508813 Locked
5199 20130315.081826.000 152588222499 871284475.32690 No 0.06940305897852 Locked
5200 20130315.081827.000 152605722499 871328283.88530 No 0.06941749310118 Locked
5201 20130315.081828.000 152623222499 871372088.52380 No 0.0694319274566 Locked
5202 20130315.081829.000 152640722499 871415889.39350 No 0.0694463620358 Locked
5203 20130315.081830.000 152658222499 871459686.38200 No 0.06946079684546 Locked
5204 20130315.081831.000 152675722499 871503479.47660 No 0.06947523188634 Locked
5205 20130315.081832.000 152693222499 871547268.76260 No 0.06948966715337 Locked
5206 20130315.081833.000 152710722499 871591054.22470 No 0.06950410264746 Locked
5207 20130315.081834.000 152728222499 871634835.80680 No 0.06951853837194 Locked
5208 20130315.081835.000 152745722499 871678613.51350 No 0.06953297432653 Locked
5209 20130315.081836.000 152763222499 871722387.42600 No 0.06954741050642 Locked
5210 20130315.081837.000 152780722499 871766157.41770 No 0.06956184691912 Locked
5211 20130315.081838.000 152798222499 871809923.58040 No 0.06957628355919 Locked
5212 20130315.081839.000 152815722499 871853685.88000 No 0.06959072042863 Locked
5213 20130315.081840.000 152833222499 871897444.33500 No 0.06960515752637 Locked
5214 20130315.081841.000 152850722499 871941198.97410 No 0.06961959485069 Locked
5215 20130315.081842.000 152868222499 871984949.76260 No 0.06963403240365 Locked
5216 20130315.081843.000 152885722499 872028696.70080 No 0.06964847018524 Locked
5217 20130315.081844.000 152903222499 872072439.77640 No 0.06966290819619 Locked
5218 20130315.081845.000 152920722499 872116179.01540 No 0.06967734643494 Locked
5219 20130315.081846.000 152938222499 872159914.42050 No 0.06969178490135 Locked
5220 20130315.081847.000 152955722499 872203645.96620 No 0.06970622359693 Locked
5221 20130315.081848.000 152973222499 872247373.70640 No 0.06972066251847 Locked
5222 20130315.081849.000 152990722499 872291097.56040 No 0.06973510167077 Locked
5223 20130315.081850.000 153008222499 872334817.57920 No 0.0697495410508 Locked
5224 20130315.081851.000 153025722499 872378533.78260 No 0.06976398065738 Locked
5225 20130315.081852.000 153043222499 872422246.15520 No 0.06977842049143 Locked
5226 20130315.081853.000 153060722499 872465954.70720 No 0.06979286055235 Locked
5227 20130315.081854.000 153078222499 872509659.41920 No 0.06980730084127 Locked
5228 20130315.081855.000 153095722499 872553360.32140 No 0.06982174135642 Locked
5229 20130315.081856.000 153113222499 872597057.36620 No 0.06983618210062 Locked
5230 20130315.081857.000 153130722499 872640750.58830 No 0.0698506230718 Locked
5231 20130315.081858.000 153148222499 872684439.99770 No 0.06986506426938 Locked
5232 20130315.081859.000 153165722499 872728125.62550 No 0.0698795056915 Locked
5233 20130315.081900.000 153183222499 872771807.36720 No 0.06989394734438 Locked
5234 20130315.081901.000 153200722499 872815485.31640 No 0.06990838922245 Locked
5235 20130315.081902.000 153218222499 872859159.45880 No 0.06992283132656 Locked
5236 20130315.081903.000 153235722499 872902829.79570 No 0.06993727365664 Locked
5237 20130315.081904.000 153253222499 872946496.28850 No 0.06995171621497 Locked
5238 20130315.081905.000 153270722499 872990158.93090 No 0.06996615900194 Locked
5239 20130315.081906.000 153288222499 873033817.80220 No 0.06998060201283 Locked
5240 20130315.081907.000 153305722499 873077472.87700 No 0.06999504524915 Locked
5241 20130315.081908.000 153323222499 873121124.14200 No 0.07000948871169 Locked
5242 20130315.081909.000 153340722499 873164771.54440 No 0.07002393240359 Locked
5243 20130315.081910.000 153358222499 873208415.19670 No 0.07003837631817 Locked
5244 20130315.081911.000 153375722499 873252054.96020 No 0.07005282046366 Locked
5245 20130315.081912.000 153393222499 873295690.98990 No 0.07006726483085 Locked
5246 20130315.081913.000 153410722499 873339323.15520 No 0.07008170942751 Locked
5247 20130315.081914.000 153428222499 873382951.52190 No 0.07009615424973 Locked
5248 20130315.081915.000 153445722499 873426576.08530 No 0.07011059929778 Locked
5249 20130315.081916.000 153463222499 873470196.86890 No 0.07012504457027 Locked
5250 20130315.081917.000 153480722499 873513813.84810 No 0.07013949006866 Locked
5251 20130315.081918.000 153498222499 873557427.04370 No 0.07015393579171 Locked
5252 20130315.081919.000 153515722499 873601036.43680 No 0.07016838174056 Locked
5253 20130315.081920.000 153533222499 873644642.05120 No 0.07018282791378 Locked
5254 20130315.081921.000 153550722499 873688243.84420 No 0.07019727431391 Locked
5255 20130315.081922.000 153568222499 873731841.85360 No 0.0702117209387 Locked
5256 20130315.081923.000 153585722499 873775436.02040 No 0.07022616779166 Locked
5257 20130315.081924.000 153603222499 873819026.46150 No 0.07024061486585 Locked
5258 20130315.081925.000 153620722499 873862613.03300 No 0.07025506216981 Locked
5259 20130315.081926.000 153638222499 873906195.84830 No 0.07026950969681 Locked
5260 20130315.081927.000 153655722499 873949774.90020 No 0.07028395744728 Locked
5261 20130315.081928.000 153673222499 873993350.14020 No 0.07029840542409 Locked
5262 20130315.081929.000 153690722499 874036921.56370 No 0.07031285362752 Locked
5263 20130315.081930.000 153708222499 874080489.24570 No 0.07032730205312 Locked
5264 20130315.081931.000 153725722499 874124053.10330 No 0.0703417507058 Locked
5265 20130315.081932.000 153743222499 874167613.24380 No 0.07035619957921 Locked
5266 20130315.081933.000 153760722499 874211169.57780 No 0.07037064867863 Locked
5267 20130315.081934.000 153778222499 874254722.15730 No 0.070385098001 Locked
5268 20130315.081935.000 153795722499 874298270.94950 No 0.07039954754824 Locked
5269 20130315.081936.000 153813222499 874341815.95740 No 0.0704139973202 Locked
5270 20130315.081937.000 153830722499 874385357.22970 No 0.07042844731397 Locked
5271 20130315.081938.000 153848222499 874428894.66470 No 0.0704428975356 Locked
5272 20130315.081939.000 153865722499 874472428.29880 No 0.07045734798292 Locked
5273 20130315.081940.000 153883222499 874515958.10410 No 0.07047179865758 Locked
5274 20130315.081941.000 153900722499 874559484.20320 No 0.07048624955232 Locked
5275 20130315.081942.000 153918222499 874603006.58150 No 0.07050070066799 Locked
5276 20130315.081943.000 153935722499 874646525.15410 No 0.07051515200965 Locked
5277 20130315.081944.000 153953222499 874690040.08390 No 0.0705296035676 Locked
5278 20130315.081945.000 153970722499 874733551.19150 No 0.07054405535251 Locked
5279 20130315.081946.000 153988222499 874777058.56940 No 0.07055850735889 Locked
5280 20130315.081947.000 154005722499 874820562.16010 No 0.07057295959015 Locked
5281 20130315.081948.000 154023222499 874864061.93890 No 0.07058741204775 Locked
5282 20130315.081949.000 154040722499 874907557.99480 No 0.07060186472642 Locked
5283 20130315.081950.000 154058222499 874951050.27610 No 0.07061631762921 Locked
5284 20130315.081951.000 154075722499 874994538.77610 No 0.07063077075654 Locked
5285 20130315.081952.000 154093222499 875038023.50620 No 0.07064522410771 Locked
5286 20130315.081953.000 154110722499 875081504.48080 No 0.07065967768188 Locked
5287 20130315.081954.000 154128222499 875124981.76650 No 0.0706741314751 Locked
5288 20130315.081955.000 154145722499 875168455.29230 No 0.07068858549157 Locked
5289 20130315.081956.000 154163222499 875211925.02450 No 0.07070303973331 Locked
5290 20130315.081957.000 154180722499 875255391.03700 No 0.07071749419591 Locked
5291 20130315.081958.000 154198222499 875298853.25630 No 0.07073194888375 Locked
5292 20130315.081959.000 154215722499 875342311.76660 No 0.07074640379182 Locked
5293 20130315.082000.000 154233222499 875385766.45160 No 0.07076085892704 Locked
5294 20130315.082001.000 154250722499 875429217.47500 No 0.07077531427968 Locked
5295 20130315.082002.000 154268222499 875472664.76100 No 0.07078976985424 Locked
5296 20130315.082003.000 154285722499 875516108.23980 No 0.07080422565486 Locked
5297 20130315.082004.000 154303222499 875559548.04010 No 0.07081868167391 Locked
5298 20130315.082005.000 154320722499 875602984.05810 No 0.07083313791755 Locked
5299 20130315.082006.000 154338222499 875646416.30870 No 0.0708475943849 Locked
5300 20130315.082007.000 154355722499 875689844.80620 No 0.07086205107509 Locked
5301 20130315.082008.000 154373222499 875733269.62850 No 0.07087650798352 Locked
5302 20130315.082009.000 154390722499 875776690.73680 No 0.07089096511248 Locked
5303 20130315.082010.000 154408222499 875820108.07780 No 0.07090542246513 Locked
5304 20130315.082011.000 154425722499 875863521.72960 No 0.07091988003685 Locked
5305 20130315.082012.000 154443222499 875906931.64290 No 0.07093433783055 Locked
5306 20130315.082013.000 154460722499 875950337.82690 No 0.0709487958457 Locked
5307 20130315.082014.000 154478222499 875993740.21820 No 0.07096325408605 Locked
5308 20130315.082015.000 154495722499 876037138.85250 No 0.07097771254948 Locked
5309 20130315.082016.000 154513222499 876080533.75650 No 0.07099217123442 Locked
5310 20130315.082017.000 154530722499 876123924.98330 No 0.07100663013771 Locked
5311 20130315.082018.000 154548222499 876167312.46930 No 0.07102108926311 Locked
5312 20130315.082019.000 154565722499 876210696.24560 No 0.0710355486088 Locked
5313 20130315.082020.000 154583222499 876254076.27480 No 0.07105000817698 Locked
5314 20130315.082021.000 154600722499 876297452.61740 No 0.07106446796407 Locked
5315 20130315.082022.000 154618222499 876340825.22270 No 0.07107892797308 Locked
5316 20130315.082023.000 154635722499 876384194.15730 No 0.07109338820005 Locked
5317 20130315.082024.000 154653222499 876427559.34610 No 0.07110784864943 Locked
5318 20130315.082025.000 154670722499 876470920.81880 No 0.07112230931948 Locked
5319 20130315.082026.000 154688222499 876514278.59120 No 0.07113677020924 Locked
5320 20130315.082027.000 154705722499 876557632.63400 No 0.07115123132047 Locked
5321 20130315.082028.000 154723222499 876600983.04390 No 0.07116569264741 Locked
5322 20130315.082029.000 154740722499 876644329.69670 No 0.07118015419744 Locked
5323 20130315.082030.000 154758222499 876687672.61890 No 0.07119461596899 Locked
5324 20130315.082031.000 154775722499 876731011.83530 No 0.07120907796059 Locked
5325 20130315.082032.000 154793222499 876774347.38110 No 0.07122354017014 Locked
5326 20130315.082033.000 154810722499 876817679.16860 No 0.07123800260286 Locked
5327 20130315.082034.000 154828222499 876861007.25700 No 0.07125246525522 Locked
5328 20130315.082035.000 154845722499 876904331.66520 No 0.07126692812611 Locked
5329 20130315.082036.000 154863222499 876947652.29080 No 0.0712813912216 Locked
5330 20130315.082037.000 154880722499 876990969.28720 No 0.0712958545326 Locked
5331 20130315.082038.000 154898222499 877034282.55740 No 0.07131031806485 Locked
5332 20130315.082039.000 154915722499 877077592.17840 No 0.07132478181378 Locked
5333 20130315.082040.000 154933222499 877120897.96440 No 0.07133924579043 Locked
5334 20130315.082041.000 154950722499 877164200.13300 No 0.07135370998188 Locked
5335 20130315.082042.000 154968222499 877207498.57320 No 0.07136817439472 Locked
5336 20130315.082043.000 154985722499 877250793.36070 No 0.07138263902444 Locked
5337 20130315.082044.000 155003222499 877294084.44210 No 0.07139710387424 Locked
5338 20130315.082045.000 155020722499 877337371.87440 No 0.07141156894071 Locked
5339 20130315.082046.000 155038222499 877380655.59650 No 0.07142603422749 Locked
5340 20130315.082047.000 155055722499 877423935.64250 No 0.07144049973255 Locked
5341 20130315.082048.000 155073222499 877467212.00100 No 0.07145496545657 Locked
5342 20130315.082049.000 155090722499 877510484.67500 No 0.07146943139937 Locked
5343 20130315.082050.000 155108222499 877553753.64910 No 0.07148389756186 Locked
5344 20130315.082051.000 155125722499 877597018.95990 No 0.07149836394188 Locked
5345 20130315.082052.000 155143222499 877640280.58120 No 0.07151283054098 Locked
5346 20130315.082053.000 155160722499 877683538.47720 No 0.07152729736128 Locked
5347 20130315.082054.000 155178222499 877726792.72730 No 0.07154176439807 Locked
5348 20130315.082055.000 155195722499 877770043.28910 No 0.07155623165386 Locked
5349 20130315.082056.000 155213222499 877813290.15870 No 0.07157069912889 Locked
5350 20130315.082057.000 155230722499 877856533.40240 No 0.07158516681923 Locked
5351 20130315.082058.000 155248222499 877899772.94400 No 0.07159963472939 Locked
5352 20130315.082059.000 155265722499 877943008.84410 No 0.07161410285578 Locked
5353 20130315.082100.000 155283222499 877986241.05250 No 0.07162857120137 Locked
5354 20130315.082101.000 155300722499 878029469.58810 No 0.07164303976506 Locked
5355 20130315.082102.000 155318222499 878072694.40300 No 0.07165750854967 Locked
5356 20130315.082103.000 155335722499 878115915.60010 No 0.0716719775491 Locked
5357 20130315.082104.000 155353222499 878159133.20000 No 0.07168644676214 Locked
5358 20130315.082105.000 155370722499 878202347.07800 No 0.07170091619617 Locked
5359 20130315.082106.000 155388222499 878245557.30880 No 0.07171538584677 Locked
5360 20130315.082107.000 155405722499 878288763.86430 No 0.0717298557156 Locked
5361 20130315.082108.000 155423222499 878331966.75790 No 0.07174432580188 Locked
5362 20130315.082109.000 155440722499 878375166.00570 No 0.07175879610463 Locked
5363 20130315.082110.000 155458222499 878418361.55690 No 0.07177326662689 Locked
5364 20130315.082111.000 155475722499 878461553.47390 No 0.07178773736494 Locked
5365 20130315.082112.000 155493222499 878504741.71860 No 0.07180220832104 Locked
5366 20130315.082113.000 155510722499 878547926.33110 No 0.07181667949282 Locked
5367 20130315.082114.000 155528222499 878591107.24460 No 0.07183115088425 Locked
5368 20130315.082115.000 155545722499 878634284.49220 No 0.07184562249335 Locked
5369 20130315.082116.000 155563222499 878677458.11360 No 0.07186009431777 Locked
5370 20130315.082117.000 155580722499 878720628.08660 No 0.07187456635882 Locked
5371 20130315.082118.000 155598222499 878763794.41350 No 0.07188903861638 Locked
5372 20130315.082119.000 155615722499 878806957.05390 No 0.07190351109284 Locked
5373 20130315.082120.000 155633222499 878850116.05050 No 0.07191798378566 Locked
5374 20130315.082121.000 155650722499 878893271.40380 No 0.07193245669482 Locked
5375 20130315.082122.000 155668222499 878936423.14220 No 0.07194692981862 Locked
5376 20130315.082123.000 155685722499 878979571.20910 No 0.07196140316044 Locked
5377 20130315.082124.000 155703222499 879022715.66110 No 0.0719758767169 Locked
5378 20130315.082125.000 155720722499 879065856.41210 No 0.07199035049312 Locked
5379 20130315.082126.000 155738222499 879108993.61230 No 0.07200482448018 Locked
5380 20130315.082127.000 155755722499 879152127.13750 No 0.07201929868547 Locked
5381 20130315.082128.000 155773222499 879195256.96940 No 0.07203377311005 Locked
5382 20130315.082129.000 155790722499 879238383.23600 No 0.07204824774634 Locked
5383 20130315.082130.000 155808222499 879281505.85370 No 0.07206272259929 Locked
5384 20130315.082131.000 155825722499 879324624.82170 No 0.07207719766896 Locked
5385 20130315.082132.000 155843222499 879367740.18650 No 0.07209167295259 Locked
5386 20130315.082133.000 155860722499 879410851.91510 No 0.07210614845212 Locked
5387 20130315.082134.000 155878222499 879453959.98770 No 0.07212062416875 Locked
5388 20130315.082135.000 155895722499 879497064.41500 No 0.07213510010183 Locked
5389 20130315.082136.000 155913222499 879540165.27570 No 0.07214957624668 Locked
5390 20130315.082137.000 155930722499 879583262.46100 No 0.07216405260978 Locked
5391 20130315.082138.000 155948222499 879626356.04100 No 0.07217852918696 Locked
5392 20130315.082139.000 155965722499 879669445.97570 No 0.07219300598059 Locked
5393 20130315.082140.000 155983222499 879712532.29890 No 0.07220748298867 Locked
5394 20130315.082141.000 156000722499 879755615.00710 No 0.0722219602114 Locked
5395 20130315.082142.000 156018222499 879798694.09590 No 0.07223643764904 Locked
5396 20130315.082143.000 156035722499 879841769.59600 No 0.07225091529978 Locked
5397 20130315.082144.000 156053222499 879884841.40380 No 0.07226539316977 Locked
5398 20130315.082145.000 156070722499 879927909.63000 No 0.07227987125242 Locked
5399 20130315.082146.000 156088222499 879970974.24690 No 0.07229434954939 Locked
5400 20130315.082147.000 156105722499 880014035.25310 No 0.07230882806076 Locked
5401 20130315.082148.000 156123222499 880057092.62800 No 0.07232330678775 Locked
5402 20130315.082149.000 156140722499 880100146.39620 No 0.0723377857289 Locked
5403 20130315.082150.000 156158222499 880143196.57890 No 0.07235226488295 Locked
5404 20130315.082151.000 156175722499 880186243.13830 No 0.07236674425215 Locked
5405 20130315.082152.000 156193222499 880229286.08940 No 0.07238122383561 Locked
5406 20130315.082153.000 156210722499 880272325.40870 No 0.07239570363472 Locked
5407 20130315.082154.000 156228222499 880315361.11220 No 0.07241018364853 Locked
5408 20130315.082155.000 156245722499 880358393.18270 No 0.07242466387806 Locked
5409 20130315.082156.000 156263222499 880401421.69990 No 0.07243914431859 Locked
5410 20130315.082157.000 156280722499 880444446.60870 No 0.07245362497338 Locked
5411 20130315.082158.000 156298222499 880487467.89770 No 0.0724681058431 Locked
5412 20130315.082159.000 156315722499 880530485.60870 No 0.07248258692528 Locked
5413 20130315.082200.000 156333222499 880573499.74520 No 0.07249706821972 Locked
5414 20130315.082201.000 156350722499 880616510.25120 No 0.07251154972972 Locked
5415 20130315.082202.000 156368222499 880659517.18180 No 0.07252603145203 Locked
5416 20130315.082203.000 156385722499 880702520.54510 No 0.07254051338616 Locked
5417 20130315.082204.000 156403222499 880745520.32890 No 0.07255499553284 Locked
5418 20130315.082205.000 156420722499 880788516.47300 No 0.07256947789564 Locked
5419 20130315.082206.000 156438222499 880831509.03420 No 0.07258396047119 Locked
5420 20130315.082207.000 156455722499 880874497.99770 No 0.07259844326036 Locked
5421 20130315.082208.000 156473222499 880917483.41080 No 0.07261292626035 Locked
5422 20130315.082209.000 156490722499 880960465.23410 No 0.0726274094735 Locked
5423 20130315.082210.000 156508222499 881003443.44150 No 0.07264189290136 Locked
5424 20130315.082211.000 156525722499 881046418.03130 No 0.07265637654402 Locked
5425 20130315.082212.000 156543222499 881089389.07840 No 0.07267086039705 Locked
5426 20130315.082213.000 156560722499 881132356.57820 No 0.07268534446071 Locked
5427 20130315.082214.000 156578222499 881175320.47600 No 0.07269982873825 Locked
5428 20130315.082215.000 156595722499 881218280.80720 No 0.07271431322758 Locked
5429 20130315.082216.000 156613222499 881261237.51820 No 0.07272879793186 Locked
5430 20130315.082217.000 156630722499 881304190.62260 No 0.0727432828503 Locked
5431 20130315.082218.000 156648222499 881347140.15130 No 0.07275776798107 Locked
5432 20130315.082219.000 156665722499 881390086.14130 No 0.07277225332195 Locked
5433 20130315.082220.000 156683222499 881433028.52450 No 0.07278673887701 Locked
5434 20130315.082221.000 156700722499 881475967.36780 No 0.07280122464225 Locked
5435 20130315.082222.000 156718222499 881518902.61430 No 0.07281571062107 Locked
5436 20130315.082223.000 156735722499 881561834.33210 No 0.07283019680942 Locked
5437 20130315.082224.000 156753222499 881604762.42560 No 0.07284468321298 Locked
5438 20130315.082225.000 156770722499 881647686.97560 No 0.07285916982695 Locked
5439 20130315.082226.000 156788222499 881690607.96440 No 0.07287365665237 Locked
5440 20130315.082227.000 156805722499 881733525.39080 No 0.07288814368933 Locked
5441 20130315.082228.000 156823222499 881776439.23720 No 0.07290263093886 Locked
5442 20130315.082229.000 156840722499 881819349.45970 No 0.07291711840358 Locked
5443 20130315.082230.000 156858222499 881862256.17340 No 0.07293160607664 Locked
5444 20130315.082231.000 156875722499 881905159.31390 No 0.07294609396187 Locked
5445 20130315.082232.000 156893222499 881948058.90120 No 0.07296058205809 Locked
5446 20130315.082233.000 156910722499 881990954.91530 No 0.07297507036649 Locked
5447 20130315.082234.000 156928222499 882033847.41780 No 0.07298955888339 Locked
5448 20130315.082235.000 156945722499 882076736.37800 No 0.07300404761064 Locked
5449 20130315.082236.000 156963222499 882119621.77590 No 0.0730185365494 Locked
5450 20130315.082237.000 156980722499 882162503.63740 No 0.07303302569816 Locked
5451 20130315.082238.000 156998222499 882205381.86950 No 0.07304751506242 Locked
5452 20130315.082239.000 157015722499 882248256.58140 No 0.07306200463571 Locked
5453 20130315.082240.000 157033222499 882291127.73480 No 0.0730764944203 Locked
5454 20130315.082241.000 157050722499 882333995.29770 No 0.07309098441809 Locked
5455 20130315.082242.000 157068222499 882376859.33960 No 0.07310547462495 Locked
5456 20130315.082243.000 157085722499 882419719.89660 No 0.07311996503874 Locked
5457 20130315.082244.000 157103222499 882462576.89730 No 0.0731344556637 Locked
5458 20130315.082245.000 157120722499 882505430.36050 No 0.07314894649871 Locked
5459 20130315.082246.000 157138222499 882548280.25420 No 0.07316343754567 Locked
5460 20130315.082247.000 157155722499 882591126.62870 No 0.0731779288016 Locked
5461 20130315.082248.000 157173222499 882633969.46280 No 0.07319242026776 Locked
5462 20130315.082249.000 157190722499 882676808.69700 No 0.07320691194767 Locked
5463 20130315.082250.000 157208222499 882719644.40840 No 0.07322140383676 Locked
5464 20130315.082251.000 157225722499 882762476.58020 No 0.07323589593602 Locked
5465 20130315.082252.000 157243222499 882805305.25030 No 0.07325038824322 Locked
5466 20130315.082253.000 157260722499 882848130.40400 No 0.07326488075921 Locked
5467 20130315.082254.000 157278222499 882890952.03910 No 0.07327937348413 Locked
5468 20130315.082255.000 157295722499 882933770.13410 No 0.07329386641926 Locked
5469 20130315.082256.000 157313222499 882976584.66240 No 0.07330835956618 Locked
5470 20130315.082257.000 157330722499 883019395.72510 No 0.07332285291888 Locked
5471 20130315.082258.000 157348222499 883062203.19690 No 0.0733373464848 Locked
5472 20130315.082259.000 157365722499 883105007.14790 No 0.07335184025978 Locked
5473 20130315.082300.000 157383222499 883147807.58210 No 0.07336633424359 Locked
5474 20130315.082301.000 157400722499 883190604.45590 No 0.07338082843881 Locked
5475 20130315.082302.000 157418222499 883233397.83260 No 0.07339532284168 Locked
5476 20130315.082303.000 157435722499 883276187.69090 No 0.07340981745347 Locked
5477 20130315.082304.000 157453222499 883318974.01610 No 0.07342431227505 Locked
5478 20130315.082305.000 157470722499 883361756.79230 No 0.07343880730736 Locked
5479 20130315.082306.000 157488222499 883404536.05560 No 0.07345330254827 Locked
5480 20130315.082307.000 157505722499 883447311.82130 No 0.07346779799686 Locked
5481 20130315.082308.000 157523222499 883490084.07300 No 0.07348229365411 Locked
5482 20130315.082309.000 157540722499 883532852.84420 No 0.07349678951803 Locked
5483 20130315.082310.000 157558222499 883575618.09880 No 0.07351128559075 Locked
5484 20130315.082311.000 157575722499 883618379.84040 No 0.07352578187207 Locked
5485 20130315.082312.000 157593222499 883661138.04660 No 0.07354027836333 Locked
5486 20130315.082313.000 157610722499 883703892.74190 No 0.07355477506305 Locked
5487 20130315.082314.000 157628222499 883746644.00360 No 0.07356927196666 Locked
5488 20130315.082315.000 157645722499 883789391.65910 No 0.0735837690844 Locked
5489 20130315.082316.000 157663222499 883832135.90590 No 0.07359826640454 Locked
5490 20130315.082317.000 157680722499 883874876.55520 No 0.0736127639383 Locked
5491 20130315.082318.000 157698222499 883917613.69140 No 0.07362726168066 Locked
5492 20130315.082319.000 157715722499 883960347.38560 No 0.0736417596274 Locked
5493 20130315.082320.000 157733222499 884003077.56350 No 0.07365625778294 Locked
5494 20130315.082321.000 157750722499 884045804.16530 No 0.07367075615082 Locked
5495 20130315.082322.000 157768222499 884088527.31690 No 0.07368525472357 Locked
5496 20130315.082323.000 157785722499 884131246.98820 No 0.07369975350298 Locked
5497 20130315.082324.000 157803222499 884173963.18930 No 0.07371425248844 Locked
5498 20130315.082325.000 157820722499 884216675.85560 No 0.07372875168379 Locked
5499 20130315.082326.000 157838222499 884259385.04620 No 0.07374325108553 Locked
5500 20130315.082327.000 157855722499 884302090.70410 No 0.07375775069703 Locked
5501 20130315.082328.000 157873222499 884344792.86580 No 0.07377225051613 Locked
5502 20130315.082329.000 157890722499 884387491.60040 No 0.07378675053873 Locked
5503 20130315.082330.000 157908222499 884430186.80490 No 0.07380125077095 Locked
5504 20130315.082331.000 157925722499 884472878.59730 No 0.07381575120577 Locked
5505 20130315.082332.000 157943222499 884515566.83920 No 0.07383025185141 Locked
5506 20130315.082333.000 157960722499 884558251.63820 No 0.07384475270149 Locked
5507 20130315.082334.000 157978222499 884600932.93430 No 0.07385925375957 Locked
5508 20130315.082335.000 157995722499 884643610.73610 No 0.07387375502513 Locked
5509 20130315.082336.000 158013222499 884686285.06060 No 0.07388825649717 Locked
5510 20130315.082337.000 158030722499 884728955.91100 No 0.0739027581755 Locked
5511 20130315.082338.000 158048222499 884771623.27370 No 0.07391726006092 Locked
5512 20130315.082339.000 158065722499 884814287.17130 No 0.0739317621521 Locked
5513 20130315.082340.000 158083222499 884856947.61870 No 0.07394626444815 Locked
5514 20130315.082341.000 158100722499 884899604.53500 No 0.07396076695387 Locked
5515 20130315.082342.000 158118222499 884942257.99250 No 0.07397526966496 Locked
5516 20130315.082343.000 158135722499 884984907.98090 No 0.07398977258205 Locked
5517 20130315.082344.000 158153222499 885027554.53100 No 0.0740042757033 Locked
5518 20130315.082345.000 158170722499 885070197.54030 No 0.0740187790348 Locked
5519 20130315.082346.000 158188222499 885112837.13540 No 0.07403328256903 Locked
5520 20130315.082347.000 158205722499 885155473.26310 No 0.07404778630915 Locked
5521 20130315.082348.000 158223222499 885198105.88110 No 0.07406229025767 Locked
5522 20130315.082349.000 158240722499 885240735.08720 No 0.07407679440879 Locked
5523 20130315.082350.000 158258222499 885283360.78900 No 0.07409129876798 Locked
5524 20130315.082351.000 158275722499 885325983.07100 No 0.07410580333024 Locked
5525 20130315.082352.000 158293222499 885368601.81820 No 0.07412030810239 Locked
5526 20130315.082353.000 158310722499 885411217.13670 No 0.07413481307814 Locked
5527 20130315.082354.000 158328222499 885453829.06460 No 0.07414931825521 Locked
5528 20130315.082355.000 158345722499 885496437.48670 No 0.07416382364045 Locked
5529 20130315.082356.000 158363222499 885539042.50080 No 0.07417832922806 Locked
5530 20130315.082357.000 158380722499 885581644.05200 No 0.07419283502129 Locked
5531 20130315.082358.000 158398222499 885624242.14040 No 0.07420734102013 Locked
5532 20130315.082359.000 158415722499 885666836.74070 No 0.0742218472261 Locked
5533 20130315.082400.000 158433222499 885709427.85880 No 0.07423635363883 Locked
5534 20130315.082401.000 158450722499 885752015.60530 No 0.07425086025176 Locked
5535 20130315.082402.000 158468222499 885794599.83940 No 0.07426536707326 Locked
5536 20130315.082403.000 158485722499 885837180.62370 No 0.0742798740996 Locked
5537 20130315.082404.000 158503222499 885879757.98200 No 0.07429438132937 Locked
5538 20130315.082405.000 158520722499 885922331.80110 No 0.0743088887693 Locked
5539 20130315.082406.000 158538222499 885964902.24690 No 0.07432339640953 Locked
5540 20130315.082407.000 158555722499 886007469.21860 No 0.07433790425604 Locked
5541 20130315.082408.000 158573222499 886050032.72120 No 0.07435241230855 Locked
5542 20130315.082409.000 158590722499 886092592.79890 No 0.07436692056442 Locked
5543 20130315.082410.000 158608222499 886135149.48420 No 0.07438142902173 Locked
5544 20130315.082411.000 158625722499 886177702.67560 No 0.0743959376865 Locked
5545 20130315.082412.000 158643222499 886220252.48050 No 0.07441044655236 Locked
5546 20130315.082413.000 158660722499 886262798.84860 No 0.07442495562229 Locked
5547 20130315.082414.000 158678222499 886305341.72530 No 0.07443946489954 Locked
5548 20130315.082415.000 158695722499 886347881.20960 No 0.07445397437822 Locked
5549 20130315.082416.000 158713222499 886390417.26060 No 0.07446848406077 Locked
5550 20130315.082417.000 158730722499 886432949.90950 No 0.07448299394533 Locked
5551 20130315.082418.000 158748222499 886475479.14380 No 0.07449750403265 Locked
5552 20130315.082419.000 158765722499 886518004.89460 No 0.07451201432681 Locked
5553 20130315.082420.000 158783222499 886560527.21150 No 0.07452652482487 Locked
5554 20130315.082421.000 158800722499 886603046.11130 No 0.07454103552583 Locked
5555 20130315.082422.000 158818222499 886645561.58890 No 0.07455554643 Locked
5556 20130315.082423.000 158835722499 886688073.64490 No 0.07457005753734 Locked
5557 20130315.082424.000 158853222499 886730582.29280 No 0.07458456884705 Locked
5558 20130315.082425.000 158870722499 886773087.49280 No 0.07459908036149 Locked
5559 20130315.082426.000 158888222499 886815589.27230 No 0.07461359207904 Locked
5560 20130315.082427.000 158905722499 886858087.65130 No 0.07462810399851 Locked
5561 20130315.082428.000 158923222499 886900582.60700 No 0.07464261612124 Locked
5562 20130315.082429.000 158940722499 886943074.11500 No 0.0746571284487 Locked
5563 20130315.082430.000 158958222499 886985562.25090 No 0.07467164097638 Locked
5564 20130315.082431.000 158975722499 887028046.92600 No 0.07468615370956 Locked
5565 20130315.082432.000 158993222499 887070528.16870 No 0.07470066664656 Locked
5566 20130315.082433.000 159010722499 887113006.05380 No 0.07471517978293 Locked
5567 20130315.082434.000 159028222499 887155480.50610 No 0.07472969312313 Locked
5568 20130315.082435.000 159045722499 887197951.60610 No 0.07474420666239 Locked
5569 20130315.082436.000 159063222499 887240419.28340 No 0.07475872040488 Locked
5570 20130315.082437.000 159080722499 887282883.51420 No 0.07477323435202 Locked
5571 20130315.082438.000 159098222499 887325344.36440 No 0.0747877484999 Locked
5572 20130315.082439.000 159115722499 887367801.82160 No 0.07480226284924 Locked
5573 20130315.082440.000 159133222499 887410255.86530 No 0.07481677740128 Locked
5574 20130315.082441.000 159150722499 887452706.49450 No 0.07483129215607 Locked
5575 20130315.082442.000 159168222499 887495153.70540 No 0.07484580711383 Locked
5576 20130315.082443.000 159185722499 887537597.54260 No 0.07486032227192 Locked
5577 20130315.082444.000 159203222499 887580037.94620 No 0.07487483763389 Locked
5578 20130315.082445.000 159220722499 887622474.98160 No 0.07488935319586 Locked
5579 20130315.082446.000 159238222499 887664908.59210 No 0.07490386896119 Locked
5580 20130315.082447.000 159255722499 887707338.80110 No 0.07491838492851 Locked
5581 20130315.082448.000 159273222499 887749765.62140 No 0.07493290109704 Locked
5582 20130315.082449.000 159290722499 887792188.99390 No 0.07494741747029 Locked
5583 20130315.082450.000 159308222499 887834609.06330 No 0.07496193403968 Locked
5584 20130315.082451.000 159325722499 887877025.66260 No 0.07497645081512 Locked
5585 20130315.082452.000 159343222499 887919438.85230 No 0.07499096779302 Locked
5586 20130315.082453.000 159360722499 887961848.71930 No 0.07500548496821 Locked
5587 20130315.082454.000 159378222499 888004255.17150 No 0.07502000234617 Locked
5588 20130315.082455.000 159395722499 888046658.21980 No 0.07503451992626 Locked
5589 20130315.082456.000 159413222499 888089057.93560 No 0.07504903770422 Locked
5590 20130315.082457.000 159430722499 888131454.21230 No 0.07506355568639 Locked
5591 20130315.082458.000 159448222499 888173847.17980 No 0.07507807386505 Locked
5592 20130315.082459.000 159465722499 888216236.70060 No 0.07509259224838 Locked
5593 20130315.082500.000 159483222499 888258622.87480 No 0.07510711083042 Locked
5594 20130315.082501.000 159500722499 888301005.66110 No 0.07512162961364 Locked
5595 20130315.082502.000 159518222499 888343385.10490 No 0.07513614859532 Locked
5596 20130315.082503.000 159535722499 888385761.11630 No 0.07515066778082 Locked
5597 20130315.082504.000 159553222499 888428133.76320 No 0.0751651871661 Locked
5598 20130315.082505.000 159570722499 888470503.09190 No 0.07517970674841 Locked
5599 20130315.082506.000 159588222499 888512868.99190 No 0.07519422653431 Locked
5600 20130315.082507.000 159605722499 888555231.53660 No 0.07520874651944 Locked
5601 20130315.082508.000 159623222499 888597590.66660 No 0.07522326670733 Locked
5602 20130315.082509.000 159640722499 888639946.48240 No 0.07523778709202 Locked
5603 20130315.082510.000 159658222499 888682298.94690 No 0.07525230767571 Locked
5604 20130315.082511.000 159675722499 888724648.01220 No 0.07526682846123 Locked
5605 20130315.082512.000 159693222499 888766993.72320 No 0.07528134944593 Locked
5606 20130315.082513.000 159710722499 888809336.04620 No 0.0752958706318 Locked
5607 20130315.082514.000 159728222499 888851675.01510 No 0.07531039201684 Locked
5608 20130315.082515.000 159745722499 888894010.54910 No 0.07532491360583 Locked
5609 20130315.082516.000 159763222499 888936342.76250 No 0.075339435392 Locked
5610 20130315.082517.000 159780722499 888978671.62170 No 0.07535395737733 Locked
5611 20130315.082518.000 159798222499 889020997.10910 No 0.07536847956289 Locked
5612 20130315.082519.000 159815722499 889063319.25110 No 0.07538300194708 Locked
5613 20130315.082520.000 159833222499 889105638.08010 No 0.075397524528 Locked
5614 20130315.082521.000 159850722499 889147953.47980 No 0.07541204731254 Locked
5615 20130315.082522.000 159868222499 889190265.56390 No 0.07542657029396 Locked
5616 20130315.082523.000 159885722499 889232574.29650 No 0.07544109347439 Locked
5617 20130315.082524.000 159903222499 889274879.65480 No 0.07545561685518 Locked
5618 20130315.082525.000 159920722499 889317181.69390 No 0.07547014043306 Locked
5619 20130315.082526.000 159938222499 889359480.36970 No 0.07548466421065 Locked
5620 20130315.082527.000 159955722499 889401775.69620 No 0.07549918818712 Locked
5621 20130315.082528.000 159973222499 889444067.69320 No 0.07551371236128 Locked
5622 20130315.082529.000 159990722499 889486356.38700 No 0.07552823673159 Locked
5623 20130315.082530.000 160008222499 889528641.66550 No 0.0755427613047 Locked
5624 20130315.082531.000 160025722499 889570923.59270 No 0.0755572860768 Locked
5625 20130315.082532.000 160043222499 889613202.20600 No 0.07557181104567 Locked
5626 20130315.082533.000 160060722499 889655477.49090 No 0.07558633621218 Locked
5627 20130315.082534.000 160078222499 889697749.40350 No 0.07560086157893 Locked
5628 20130315.082535.000 160095722499 889740017.96340 No 0.07561538714477 Locked
5629 20130315.082536.000 160113222499 889782283.21360 No 0.07562991290713 Locked
5630 20130315.082537.000 160130722499 889824545.10560 No 0.07564443886889 Locked
5631 20130315.082538.000 160148222499 889866803.62630 No 0.07565896503084 Locked
5632 20130315.082539.000 160165722499 889909058.83840 No 0.07567349138925 Locked
5633 20130315.082540.000 160183222499 889951310.69970 No 0.07568801794662 Locked
5634 20130315.082541.000 160200722499 889993559.29810 No 0.07570254469774 Locked
5635 20130315.082542.000 160218222499 890035804.54290 No 0.075717071648 Locked
5636 20130315.082543.000 160235722499 890078046.45180 No 0.07573159879633 Locked
5637 20130315.082544.000 160253222499 890120285.09230 No 0.07574612613874 Locked
5638 20130315.082545.000 160270722499 890162520.37960 No 0.07576065368026 Locked
5639 20130315.082546.000 160288222499 890204752.30110 No 0.07577518142164 Locked
5640 20130315.082547.000 160305722499 890246980.90910 No 0.07578970935976 Locked
5641 20130315.082548.000 160323222499 890289206.21770 No 0.0758042374938 Locked
5642 20130315.082549.000 160340722499 890331428.13960 No 0.07581876582894 Locked
5643 20130315.082550.000 160358222499 890373646.82710 No 0.07583329435614 Locked
5644 20130315.082551.000 160375722499 890415862.11070 No 0.07584782308545 Locked
5645 20130315.082552.000 160393222499 890458074.10840 No 0.07586235200987 Locked
5646 20130315.082553.000 160410722499 890500282.82480 No 0.07587688112914 Locked
5647 20130315.082554.000 160428222499 890542488.19480 No 0.07589141044711 Locked
5648 20130315.082555.000 160445722499 890584690.21230 No 0.07590593996415 Locked
5649 20130315.082556.000 160463222499 890626888.92470 No 0.07592046967744 Locked
5650 20130315.082557.000 160480722499 890669084.34350 No 0.0759349995863 Locked
5651 20130315.082558.000 160498222499 890711276.49980 No 0.07594952968888 Locked
5652 20130315.082559.000 160515722499 890753465.27770 No 0.07596405999207 Locked
5653 20130315.082600.000 160533222499 890795650.78760 No 0.0759785904893 Locked
5654 20130315.082601.000 160550722499 890837832.94490 No 0.07599312118561 Locked
5655 20130315.082602.000 160568222499 890880011.80960 No 0.07600765207743 Locked
5656 20130315.082603.000 160585722499 890922187.33410 No 0.07602218316759 Locked
5657 20130315.082604.000 160603222499 890964359.55470 No 0.07603671445393 Locked
5658 20130315.082605.000 160620722499 891006528.47500 No 0.07605124593624 Locked
5659 20130315.082606.000 160638222499 891048694.10120 No 0.07606577761415 Locked
5660 20130315.082607.000 160655722499 891090856.41040 No 0.07608030948901 Locked
5661 20130315.082608.000 160673222499 891133015.38620 No 0.07609484156181 Locked
5662 20130315.082609.000 160690722499 891175171.07810 No 0.0761093738296 Locked
5663 20130315.082610.000 160708222499 891217323.52530 No 0.07612390629006 Locked
5664 20130315.082611.000 160725722499 891259472.67650 No 0.07613843894623 Locked
5665 20130315.082612.000 160743222499 891301618.52550 No 0.07615297179849 Locked
5666 20130315.082613.000 160760722499 891343761.10490 No 0.07616750484488 Locked
5667 20130315.082614.000 160778222499 891385900.36460 No 0.0761820380884 Locked
5668 20130315.082615.000 160795722499 891428036.31750 No 0.07619657152827 Locked
5669 20130315.082616.000 160813222499 891470168.96500 No 0.07621110516441 Locked
5670 20130315.082617.000 160830722499 891512298.35930 No 0.07622563899372 Locked
5671 20130315.082618.000 160848222499 891554424.39840 No 0.07624017302226 Locked
5672 20130315.082619.000 160865722499 891596547.21470 No 0.07625470724217 Locked
5673 20130315.082620.000 160883222499 891638666.69660 No 0.07626924166006 Locked
5674 20130315.082621.000 160900722499 891680782.91380 No 0.07628377627181 Locked
5675 20130315.082622.000 160918222499 891722895.82950 No 0.0762983110796 Locked
5676 20130315.082623.000 160935722499 891765005.51910 No 0.07631284607895 Locked
5677 20130315.082624.000 160953222499 891807111.88350 No 0.07632738127575 Locked
5678 20130315.082625.000 160970722499 891849214.98110 No 0.07634191666653 Locked
5679 20130315.082626.000 160988222499 891891314.83250 No 0.07635645225006 Locked
5680 20130315.082627.000 161005722499 891933411.41250 No 0.07637098802784 Locked
5681 20130315.082628.000 161023222499 891975504.63850 No 0.07638552400478 Locked
5682 20130315.082629.000 161040722499 892017594.64010 No 0.07640006017318 Locked
5683 20130315.082630.000 161058222499 892059681.35210 No 0.07641459653692 Locked
5684 20130315.082631.000 161075722499 892101764.76240 No 0.0764291330967 Locked
5685 20130315.082632.000 161093222499 892143844.92390 No 0.07644366984939 Locked
5686 20130315.082633.000 161110722499 892185921.77790 No 0.07645820679848 Locked
5687 20130315.082634.000 161128222499 892227995.43100 No 0.07647274393763 Locked
5688 20130315.082635.000 161145722499 892270065.76470 No 0.07648728127389 Locked
5689 20130315.082636.000 161163222499 892312132.88260 No 0.07650181880109 Locked
5690 20130315.082637.000 161180722499 892354196.70490 No 0.07651635652399 Locked
5691 20130315.082638.000 161198222499 892396257.29050 No 0.07653089443908 Locked
5692 20130315.082639.000 161215722499 892438314.62720 No 0.07654543254708 Locked
5693 20130315.082640.000 161233222499 892480368.67540 No 0.07655997085034 Locked
5694 20130315.082641.000 161250722499 892522419.45450 No 0.07657450934773 Locked
5695 20130315.082642.000 161268222499 892564466.97110 No 0.07658904803883 Locked
5696 20130315.082643.000 161285722499 892606511.23260 No 0.07660358692322 Locked
5697 20130315.082644.000 161303222499 892648552.23970 No 0.07661812600086 Locked
5698 20130315.082645.000 161320722499 892690589.96910 No 0.07663266527311 Locked
5699 20130315.082646.000 161338222499 892732624.49560 No 0.07664720473556 Locked
5700 20130315.082647.000 161355722499 892774655.69060 No 0.07666174439582 Locked
5701 20130315.082648.000 161373222499 892816683.68560 No 0.07667628424609 Locked
5702 20130315.082649.000 161390722499 892858708.39970 No 0.07669082429118 Locked
5703 20130315.082650.000 161408222499 892900729.91840 No 0.07670536452601 Locked
5704 20130315.082651.000 161425722499 892942748.11250 No 0.07671990495825 Locked
5705 20130315.082652.000 161443222499 892984763.16970 No 0.07673444557675 Locked
5706 20130315.082653.000 161460722499 893026774.86420 No 0.07674898639493 Locked
5707 20130315.082654.000 161478222499 893068783.40680 No 0.07676352740026 Locked
5708 20130315.082655.000 161495722499 893110788.67070 No 0.07677806860028 Locked
5709 20130315.082656.000 161513222499 893152790.65400 No 0.0767926099951 Locked
5710 20130315.082657.000 161530722499 893194789.40720 No 0.07680715158171 Locked
5711 20130315.082658.000 161548222499 893236784.90920 No 0.07682169336138 Locked
5712 20130315.082659.000 161565722499 893278777.14240 No 0.07683623533515 Locked
5713 20130315.082700.000 161583222499 893320766.14050 No 0.07685077750101 Locked
5714 20130315.082701.000 161600722499 893362751.97390 No 0.07686531985478 Locked
5715 20130315.082702.000 161618222499 893404734.54810 No 0.07687986240209 Locked
5716 20130315.082703.000 161635722499 893446713.88120 No 0.07689440514185 Locked
5717 20130315.082704.000 161653222499 893488689.94280 No 0.07690894807586 Locked
5718 20130315.082705.000 161670722499 893530662.74750 No 0.07692349120326 Locked
5719 20130315.082706.000 161688222499 893572632.31820 No 0.0769380345227 Locked
5720 20130315.082707.000 161705722499 893614598.71230 No 0.07695257803076 Locked
5721 20130315.082708.000 161723222499 893656561.83840 No 0.07696712173287 Locked
5722 20130315.082709.000 161740722499 893698521.75620 No 0.07698166562548 Locked
5723 20130315.082710.000 161758222499 893740478.43540 No 0.0769962097104 Locked
5724 20130315.082711.000 161775722499 893782431.91060 No 0.07701075398556 Locked
5725 20130315.082712.000 161793222499 893824382.13970 No 0.07702529845348 Locked
5726 20130315.082713.000 161810722499 893866329.13970 No 0.07703984311313 Locked
5727 20130315.082714.000 161828222499 893908272.89060 No 0.07705438796572 Locked
5728 20130315.082715.000 161845722499 893950213.43590 No 0.07706893300864 Locked
5729 20130315.082716.000 161863222499 893992150.80390 No 0.07708347824024 Locked
5730 20130315.082717.000 161880722499 894034084.92410 No 0.07709802366468 Locked
5731 20130315.082718.000 161898222499 894076015.88600 No 0.07711256927665 Locked
5732 20130315.082719.000 161915722499 894117943.59810 No 0.0771271150816 Locked
5733 20130315.082720.000 161933222499 894159868.05010 No 0.07714166108013 Locked
5734 20130315.082721.000 161950722499 894201789.27200 No 0.07715620727046 Locked
5735 20130315.082722.000 161968222499 894243707.24390 No 0.07717075365376 Locked
5736 20130315.082723.000 161985722499 894285622.01170 No 0.07718530022733 Locked
5737 20130315.082724.000 162003222499 894327533.61360 No 0.07719984698888 Locked
5738 20130315.082725.000 162020722499 894369441.95690 No 0.07721439394392 Locked
5739 20130315.082726.000 162038222499 894411347.17800 No 0.07722894108435 Locked
5740 20130315.082727.000 162055722499 894453249.10550 No 0.07724348842036 Locked
5741 20130315.082728.000 162073222499 894495147.90500 No 0.0772580359421 Locked
5742 20130315.082729.000 162090722499 894537043.47170 No 0.0772725836558 Locked
5743 20130315.082730.000 162108222499 894578935.87870 No 0.07728713155712 Locked
5744 20130315.082731.000 162125722499 894620825.05170 No 0.07730167965047 Locked
5745 20130315.082732.000 162143222499 894662711.00940 No 0.07731622793474 Locked
5746 20130315.082733.000 162160722499 894704593.79330 No 0.07733077640746 Locked
5747 20130315.082734.000 162178222499 894746473.34250 No 0.07734532507226 Locked
5748 20130315.082735.000 162195722499 894788349.64160 No 0.07735987393005 Locked
5749 20130315.082736.000 162213222499 894830222.79450 No 0.07737442297465 Locked
5750 20130315.082737.000 162230722499 894872092.82320 No 0.07738897220477 Locked
5751 20130315.082738.000 162248222499 894913959.57710 No 0.07740352162933 Locked
5752 20130315.082739.000 162265722499 894955823.18310 No 0.07741807124082 Locked
5753 20130315.082740.000 162283222499 894997683.57360 No 0.07743262104324 Locked
5754 20130315.082741.000 162300722499 895039540.77240 No 0.07744717103518 Locked
5755 20130315.082742.000 162318222499 895081394.79010 No 0.077461721216 Locked
5756 20130315.082743.000 162335722499 895123245.60130 No 0.07747627158723 Locked
5757 20130315.082744.000 162353222499 895165093.23340 No 0.07749082214723 Locked
5758 20130315.082745.000 162370722499 895206937.63520 No 0.07750537289903 Locked
5759 20130315.082746.000 162388222499 895248778.87800 No 0.07751992383842 Locked
5760 20130315.082747.000 162405722499 895290616.99720 No 0.07753447496328 Locked
5761 20130315.082748.000 162423222499 895332451.92610 No 0.07754902627757 Locked
5762 20130315.082749.000 162440722499 895374283.59270 No 0.07756357778558 Locked
5763 20130315.082750.000 162458222499 895416112.07910 No 0.07757812948243 Locked
5764 20130315.082751.000 162475722499 895457937.44870 No 0.07759268136434 Locked
5765 20130315.082752.000 162493222499 895499759.62980 No 0.07760723343559 Locked
5766 20130315.082753.000 162510722499 895541578.65220 No 0.07762178569439 Locked
5767 20130315.082754.000 162528222499 895583394.46530 No 0.07763633814376 Locked
5768 20130315.082755.000 162545722499 895625207.12840 No 0.07765089078017 Locked
5769 20130315.082756.000 162563222499 895667016.60610 No 0.07766544360573 Locked
5770 20130315.082757.000 162580722499 895708822.88370 No 0.0776799966213 Locked
5771 20130315.082758.000 162598222499 895750625.98980 No 0.0776945498252 Locked
5772 20130315.082759.000 162615722499 895792425.90690 No 0.07770910321845 Locked
5773 20130315.082800.000 162633222499 895834222.69300 No 0.07772365679762 Locked
5774 20130315.082801.000 162650722499 895876016.29090 No 0.0777382105661 Locked
5775 20130315.082802.000 162668222499 895917806.73480 No 0.07775276452186 Locked
5776 20130315.082803.000 162685722499 895959594.02020 No 0.07776731866516 Locked
5777 20130315.082804.000 162703222499 896001378.16410 No 0.07778187299501 Locked
5778 20130315.082805.000 162720722499 896043159.08580 No 0.07779642751619 Locked
5779 20130315.082806.000 162738222499 896084936.88590 No 0.07781098222272 Locked
5780 20130315.082807.000 162755722499 896126711.56270 No 0.07782553711471 Locked
5781 20130315.082808.000 162773222499 896168482.99380 No 0.07784009219943 Locked
5782 20130315.082809.000 162790722499 896210251.29940 No 0.07785464746973 Locked
5783 20130315.082810.000 162808222499 896252016.43650 No 0.07786920292818 Locked
5784 20130315.082811.000 162825722499 896293778.42430 No 0.07788375857362 Locked
5785 20130315.082812.000 162843222499 896335537.24530 No 0.07789831440711 Locked
5786 20130315.082813.000 162860722499 896377292.94940 No 0.07791287042568 Locked
5787 20130315.082814.000 162878222499 896419045.50590 No 0.07792742663114 Locked
5788 20130315.082815.000 162895722499 896460794.89900 No 0.07794198302445 Locked
5789 20130315.082816.000 162913222499 896502541.10390 No 0.07795653960706 Locked
5790 20130315.082817.000 162930722499 896544284.15190 No 0.07797109637713 Locked
5791 20130315.082818.000 162948222499 896586024.07180 No 0.07798565333294 Locked
5792 20130315.082819.000 162965722499 896627760.79680 No 0.07800021047846 Locked
5793 20130315.082820.000 162983222499 896669494.38190 No 0.07801476781043 Locked
5794 20130315.082821.000 163000722499 896711224.87590 No 0.07802932532594 Locked
5795 20130315.082822.000 163018222499 896752952.19210 No 0.07804388303014 Locked
5796 20130315.082823.000 163035722499 896794676.37920 No 0.07805844092014 Locked
5797 20130315.082824.000 163053222499 896836397.34930 No 0.07807299900117 Locked
5798 20130315.082825.000 163070722499 896878115.20180 No 0.07808755726732 Locked
5799 20130315.082826.000 163088222499 896919829.93660 No 0.07810211571859 Locked
5800 20130315.082827.000 163105722499 896961541.54190 No 0.07811667435569 Locked
5801 20130315.082828.000 163123222499 897003249.99930 No 0.0781312331797 Locked
5802 20130315.082829.000 163140722499 897044955.36710 No 0.07814579218717 Locked
5803 20130315.082830.000 163158222499 897086657.60140 No 0.07816035138071 Locked
5804 20130315.082831.000 163175722499 897128356.68070 No 0.07817491076158 Locked
5805 20130315.082832.000 163193222499 897170052.65940 No 0.07818947032657 Locked
5806 20130315.082833.000 163210722499 897211745.44140 No 0.07820403008137 Locked
5807 20130315.082834.000 163228222499 897253435.10430 No 0.07821859002138 Locked
5808 20130315.082835.000 163245722499 897295121.69330 No 0.07823315014391 Locked
5809 20130315.082836.000 163263222499 897336805.19290 No 0.07824771044989 Locked
5810 20130315.082837.000 163280722499 897378485.48850 No 0.07826227094611 Locked
5811 20130315.082838.000 163298222499 897420162.71730 No 0.07827683162444 Locked
5812 20130315.082839.000 163315722499 897461836.83830 No 0.07829139248731 Locked
5813 20130315.082840.000 163333222499 897503507.83190 No 0.07830595353588 Locked
5814 20130315.082841.000 163350722499 897545175.71680 No 0.07832051476904 Locked
5815 20130315.082842.000 163368222499 897586840.44240 No 0.07833507618979 Locked
5816 20130315.082843.000 163385722499 897628502.00900 No 0.07834963779812 Locked
5817 20130315.082844.000 163403222499 897670160.43400 No 0.078364199593 Locked
5818 20130315.082845.000 163420722499 897711815.77710 No 0.07837876157088 Locked
5819 20130315.082846.000 163438222499 897753468.02010 No 0.07839332373283 Locked
5820 20130315.082847.000 163455722499 897795117.12840 No 0.07840788608092 Locked
5821 20130315.082848.000 163473222499 897836763.16880 No 0.07842244861118 Locked
5822 20130315.082849.000 163490722499 897878406.08620 No 0.07843701132688 Locked
5823 20130315.082850.000 163508222499 897920045.85010 No 0.07845157422983 Locked
5824 20130315.082851.000 163525722499 897961682.51450 No 0.07846613731682 Locked
5825 20130315.082852.000 163543222499 898003316.07340 No 0.07848070058821 Locked
5826 20130315.082853.000 163560722499 898044946.51670 No 0.07849526404461 Locked
5827 20130315.082854.000 163578222499 898086573.83720 No 0.07850982768643 Locked
5828 20130315.082855.000 163595722499 898128198.06790 No 0.07852439151172 Locked
5829 20130315.082856.000 163613222499 898169819.13850 No 0.07853895552465 Locked
5830 20130315.082857.000 163630722499 898211437.16790 No 0.07855351971817 Locked
5831 20130315.082858.000 163648222499 898253052.07720 No 0.07856808409695 Locked
5832 20130315.082859.000 163665722499 898294663.87750 No 0.07858264866035 Locked
5833 20130315.082900.000 163683222499 898336272.57170 No 0.07859721340817 Locked
5834 20130315.082901.000 163700722499 898377878.21350 No 0.07861177833725 Locked
5835 20130315.082902.000 163718222499 898419480.72100 No 0.07862634345244 Locked
5836 20130315.082903.000 163735722499 898461080.15730 No 0.07864090874999 Locked
5837 20130315.082904.000 163753222499 898502676.54910 No 0.07865547422832 Locked
5838 20130315.082905.000 163770722499 898544269.79800 No 0.07867003989327 Locked
5839 20130315.082906.000 163788222499 898585860.00900 No 0.07868460573861 Locked
5840 20130315.082907.000 163805722499 898627447.07240 No 0.07869917177084 Locked
5841 20130315.082908.000 163823222499 898669031.07500 No 0.07871373798483 Locked
5842 20130315.082909.000 163840722499 898710611.90330 No 0.0787283043873 Locked
5843 20130315.082910.000 163858222499 898752189.61410 No 0.07874287097488 Locked
5844 20130315.082911.000 163875722499 898793764.30260 No 0.07875743774193 Locked
5845 20130315.082912.000 163893222499 898835335.85250 No 0.07877200469534 Locked
5846 20130315.082913.000 163910722499 898876904.35580 No 0.07878657182965 Locked
5847 20130315.082914.000 163928222499 898918469.75980 No 0.07880113914799 Locked
5848 20130315.082915.000 163945722499 898960032.08180 No 0.07881570664935 Locked
5849 20130315.082916.000 163963222499 899001591.30640 No 0.07883027433462 Locked
5850 20130315.082917.000 163980722499 899043147.51300 No 0.07884484219909 Locked
5851 20130315.082918.000 163998222499 899084700.62490 No 0.07885941024733 Locked
5852 20130315.082919.000 164015722499 899126250.64320 No 0.07887397847926 Locked
5853 20130315.082920.000 164033222499 899167797.51920 No 0.07888854689777 Locked
5854 20130315.082921.000 164050722499 899209341.39850 No 0.07890311549423 Locked
5855 20130315.082922.000 164068222499 899250882.14330 No 0.07891768427681 Locked
5856 20130315.082923.000 164085722499 899292419.87690 No 0.07893225323819 Locked
5857 20130315.082924.000 164103222499 899333954.47100 No 0.07894682238599 Locked
5858 20130315.082925.000 164120722499 899375486.02640 No 0.07896139171422 Locked
5859 20130315.082926.000 164138222499 899417014.46350 No 0.07897596122761 Locked
5860 20130315.082927.000 164155722499 899458539.89170 No 0.07899053091967 Locked
5861 20130315.082928.000 164173222499 899500062.23350 No 0.079005100795 Locked
5862 20130315.082929.000 164190722499 899541581.54160 No 0.07901967085046 Locked
5863 20130315.082930.000 164208222499 899583097.79120 No 0.07903424108753 Locked
5864 20130315.082931.000 164225722499 899624611.00440 No 0.0790488115049 Locked
5865 20130315.082932.000 164243222499 899666121.07390 No 0.07906338210894 Locked
5866 20130315.082933.000 164260722499 899707628.13790 No 0.07907795289144 Locked
5867 20130315.082934.000 164278222499 899749132.12160 No 0.07909252385685 Locked
5868 20130315.082935.000 164295722499 899790633.03140 No 0.07910709500478 Locked
5869 20130315.082936.000 164313222499 899832130.87570 No 0.07912166633474 Locked
5870 20130315.082937.000 164330722499 899873625.60140 No 0.07913623784987 Locked
5871 20130315.082938.000 164348222499 899915117.34190 No 0.07915080954226 Locked
5872 20130315.082939.000 164365722499 899956606.04630 No 0.07916538141494 Locked
5873 20130315.082940.000 164383222499 899998091.70140 No 0.07917995346867 Locked
5874 20130315.082941.000 164400722499 900039574.31960 No 0.07919452570273 Locked
5875 20130315.082942.000 164418222499 900081053.89170 No 0.07920909811767 Locked
5876 20130315.082943.000 164435722499 900122530.35160 No 0.07922367071741 Locked
5877 20130315.082944.000 164453222499 900164003.82450 No 0.0792382434945 Locked
5878 20130315.082945.000 164470722499 900205474.26530 No 0.07925281645165 Locked
5879 20130315.082946.000 164488222499 900246941.58900 No 0.07926738959388 Locked
5880 20130315.082947.000 164505722499 900288405.83990 No 0.07928196291857 Locked
5881 20130315.082948.000 164523222499 900329867.08430 No 0.07929653642178 Locked
5882 20130315.082949.000 164540722499 900371325.27930 No 0.07931111010606 Locked
5883 20130315.082950.000 164558222499 900412780.47370 No 0.07932568396851 Locked
5884 20130315.082951.000 164575722499 900454232.64650 No 0.07934025801039 Locked
5885 20130315.082952.000 164593222499 900495681.76570 No 0.07935483223358 Locked
5886 20130315.082953.000 164610722499 900537127.78290 No 0.07936940664096 Locked
5887 20130315.082954.000 164628222499 900578570.75700 No 0.07938398122904 Locked
5888 20130315.082955.000 164645722499 900620010.71550 No 0.07939855599618 Locked
5889 20130315.082956.000 164663222499 900661447.64410 No 0.07941313094324 Locked
5890 20130315.082957.000 164680722499 900702881.49340 No 0.07942770607313 Locked
5891 20130315.082958.000 164698222499 900744312.37880 No 0.07944228137903 Locked
5892 20130315.082959.000 164715722499 900785740.17170 No 0.07945685686855 Locked
5893 20130315.083000.000 164733222499 900827164.91540 No 0.07947143253912 Locked
5894 20130315.083001.000 164750722499 900868586.69120 No 0.07948600838593 Locked
5895 20130315.083002.000 164768222499 900910005.48190 No 0.07950058440999 Locked
5896 20130315.083003.000 164785722499 900951421.18710 No 0.07951516061726 Locked
5897 20130315.083004.000 164803222499 900992833.91990 No 0.07952973700103 Locked
5898 20130315.083005.000 164820722499 901034243.60670 No 0.07954431356567 Locked
5899 20130315.083006.000 164838222499 901075650.26210 No 0.07955889031031 Locked
5900 20130315.083007.000 164855722499 901117053.83730 No 0.07957346723785 Locked
5901 20130315.083008.000 164873222499 901158454.43080 No 0.07958804434243 Locked
5902 20130315.083009.000 164890722499 901199852.00310 No 0.07960262162641 Locked
5903 20130315.083010.000 164908222499 901241246.54190 No 0.07961719909052 Locked
5904 20130315.083011.000 164925722499 901282638.04660 No 0.07963177673479 Locked
5905 20130315.083012.000 164943222499 901324026.54520 No 0.07964635455755 Locked
5906 20130315.083013.000 164960722499 901365412.04750 No 0.07966093255824 Locked
5907 20130315.083014.000 164978222499 901406794.45010 No 0.07967551074298 Locked
5908 20130315.083015.000 164995722499 901448173.88580 No 0.07969008910389 Locked
5909 20130315.083016.000 165013222499 901489550.28610 No 0.07970466764503 Locked
5910 20130315.083017.000 165030722499 901530923.69240 No 0.07971924636396 Locked
5911 20130315.083018.000 165048222499 901572294.11100 No 0.0797338252603 Locked
5912 20130315.083019.000 165065722499 901613661.55320 No 0.07974840433336 Locked
5913 20130315.083020.000 165083222499 901655025.93910 No 0.07976298358791 Locked
5914 20130315.083021.000 165100722499 901696387.36840 No 0.07977756301802 Locked
5915 20130315.083022.000 165118222499 901737745.75310 No 0.07979214262891 Locked
5916 20130315.083023.000 165135722499 901779101.24400 No 0.07980672241163 Locked
5917 20130315.083024.000 165153222499 901820453.62340 No 0.07982130237911 Locked
5918 20130315.083025.000 165170722499 901861803.02070 No 0.07983588252366 Locked
5919 20130315.083026.000 165188222499 901903149.34980 No 0.0798504628504 Locked
5920 20130315.083027.000 165205722499 901944492.74300 No 0.07986504335147 Locked
5921 20130315.083028.000 165223222499 901985833.14640 No 0.07987962403007 Locked
5922 20130315.083029.000 165240722499 902027170.57610 No 0.07989420488524 Locked
5923 20130315.083030.000 165258222499 902068504.96120 No 0.0799087859212 Locked
5924 20130315.083031.000 165275722499 902109836.39240 No 0.07992336713256 Locked
5925 20130315.083032.000 165293222499 902151164.79760 No 0.07993794852359 Locked
5926 20130315.083033.000 165310722499 902192490.14420 No 0.07995253009625 Locked
5927 20130315.083034.000 165328222499 902233812.53980 No 0.07996711184412 Locked
5928 20130315.083035.000 165345722499 902275131.99340 No 0.0799816937667 Locked
5929 20130315.083036.000 165363222499 902316448.42860 No 0.0799962758685 Locked
5930 20130315.083037.000 165380722499 902357761.86830 No 0.08001085814817 Locked
5931 20130315.083038.000 165398222499 902399072.28650 No 0.08002544060725 Locked
5932 20130315.083039.000 165415722499 902440379.79550 No 0.08004002323907 Locked
5933 20130315.083040.000 165433222499 902481684.26250 No 0.08005460605153 Locked
5934 20130315.083041.000 165450722499 902522985.72620 No 0.08006918904232 Locked
5935 20130315.083042.000 165468222499 902564284.19530 No 0.08008377221093 Locked
5936 20130315.083043.000 165485722499 902605579.67010 No 0.08009835555733 Locked
5937 20130315.083044.000 165503222499 902646872.23430 No 0.08011293907656 Locked
5938 20130315.083045.000 165520722499 902688161.76830 No 0.08012752277572 Locked
5939 20130315.083046.000 165538222499 902729448.30230 No 0.08014210665301 Locked
5940 20130315.083047.000 165555722499 902770731.89200 No 0.08015669070514 Locked
5941 20130315.083048.000 165573222499 902812012.48510 No 0.0801712749352 Locked
5942 20130315.083049.000 165590722499 902853290.10550 No 0.08018585934177 Locked
5943 20130315.083050.000 165608222499 902894564.79590 No 0.08020044392233 Locked
5944 20130315.083051.000 165625722499 902935836.51770 No 0.08021502867915 Locked
5945 20130315.083052.000 165643222499 902977105.27200 No 0.08022961361218 Locked
5946 20130315.083053.000 165660722499 903018371.01080 No 0.08024419872427 Locked
5947 20130315.083054.000 165678222499 903059633.80950 No 0.08025878401094 Locked
5948 20130315.083055.000 165695722499 903100893.66690 No 0.08027336947226 Locked
5949 20130315.083056.000 165713222499 903142150.48280 No 0.08028795511418 Locked
5950 20130315.083057.000 165730722499 903183404.38860 No 0.0803025409289 Locked
5951 20130315.083058.000 165748222499 903224655.35860 No 0.08031712691794 Locked
5952 20130315.083059.000 165765722499 903265903.31780 No 0.08033171308576 Locked
5953 20130315.083100.000 165783222499 903307148.33800 No 0.08034629942809 Locked
5954 20130315.083101.000 165800722499 903348390.39300 No 0.08036088594649 Locked
5955 20130315.083102.000 165818222499 903389629.51850 No 0.08037547263885 Locked
5956 20130315.083103.000 165835722499 903430865.71860 No 0.08039005950491 Locked
5957 20130315.083104.000 165853222499 903472098.90890 No 0.08040464654968 Locked
5958 20130315.083105.000 165870722499 903513329.18670 No 0.0804192337674 Locked
5959 20130315.083106.000 165888222499 903554556.48910 No 0.08043382116179 Locked
5960 20130315.083107.000 165905722499 903595780.86150 No 0.08044840873017 Locked
5961 20130315.083108.000 165923222499 903637002.28180 No 0.08046299647383 Locked
5962 20130315.083109.000 165940722499 903678220.64670 No 0.08047758439893 Locked
5963 20130315.083110.000 165958222499 903719436.06010 No 0.08049217249927 Locked
5964 20130315.083111.000 165975722499 903760648.57190 No 0.08050676077192 Locked
5965 20130315.083112.000 165993222499 903801858.13230 No 0.08052134921981 Locked
5966 20130315.083113.000 166010722499 903843064.76390 No 0.08053593784161 Locked
5967 20130315.083114.000 166028222499 903884268.42540 No 0.08055052663977 Locked
5968 20130315.083115.000 166045722499 903925469.15550 No 0.08056511561199 Locked
5969 20130315.083116.000 166063222499 903966666.93830 No 0.08057970475922 Locked
5970 20130315.083117.000 166080722499 904007861.72180 No 0.08059429408455 Locked
5971 20130315.083118.000 166098222499 904049053.61560 No 0.08060888358146 Locked
5972 20130315.083119.000 166115722499 904090242.56450 No 0.08062347325323 Locked
5973 20130315.083120.000 166133222499 904131428.58540 No 0.08063806309887 Locked
5974 20130315.083121.000 166150722499 904172611.59640 No 0.08065265312323 Locked
5975 20130315.083122.000 166168222499 904213791.68030 No 0.0806672433214 Locked
5976 20130315.083123.000 166185722499 904254968.81590 No 0.08068183369464 Locked
5977 20130315.083124.000 166203222499 904296143.08390 No 0.08069642423815 Locked
5978 20130315.083125.000 166220722499 904337314.39160 No 0.08071101495744 Locked
5979 20130315.083126.000 166238222499 904378482.73690 No 0.08072560585263 Locked
5980 20130315.083127.000 166255722499 904419648.14920 No 0.08074019692198 Locked
5981 20130315.083128.000 166273222499 904460810.62160 No 0.0807547881659 Locked
5982 20130315.083129.000 166290722499 904501970.12930 No 0.08076937958585 Locked
5983 20130315.083130.000 166308222499 904543126.77330 No 0.08078397117585 Locked
5984 20130315.083131.000 166325722499 904584280.46120 No 0.08079856294139 Locked
5985 20130315.083132.000 166343222499 904625431.21210 No 0.08081315488131 Locked
5986 20130315.083133.000 166360722499 904666579.02030 No 0.08082774699597 Locked
5987 20130315.083134.000 166378222499 904707723.93850 No 0.08084233928223 Locked
5988 20130315.083135.000 166395722499 904748865.94110 No 0.08085693174162 Locked
5989 20130315.083136.000 166413222499 904790004.99450 No 0.08087152437613 Locked
5990 20130315.083137.000 166430722499 904831141.09330 No 0.08088611718608 Locked
5991 20130315.083138.000 166448222499 904872274.32960 No 0.080900710166 Locked
5992 20130315.083139.000 166465722499 904913404.60250 No 0.08091530332188 Locked
5993 20130315.083140.000 166483222499 904954531.96440 No 0.08092989665062 Locked
5994 20130315.083141.000 166500722499 904995656.45570 No 0.08094449014981 Locked
5995 20130315.083142.000 166518222499 905036778.01390 No 0.08095908382316 Locked
5996 20130315.083143.000 166535722499 905077896.66880 No 0.0809736776689 Locked
5997 20130315.083144.000 166553222499 905119012.41940 No 0.0809882716871 Locked
5998 20130315.083145.000 166570722499 905160125.27120 No 0.08100286587743 Locked
5999 20130315.083146.000 166588222499 905201235.16820 No 0.08101746024321 Locked
6000 20130315.083147.000 166605722499 905242342.19700 No 0.0810320547793 Locked
6001 20130315.083148.000 166623222499 905283446.29710 No 0.08104664948929 Locked
6002 20130315.083149.000 166640722499 905324547.43590 No 0.08106124437512 Locked
6003 20130315.083150.000 166658222499 905365645.68860 No 0.08107583943232 Locked
6004 20130315.083151.000 166675722499 905406741.01990 No 0.08109043466299 Locked
6005 20130315.083152.000 166693222499 905447833.45270 No 0.08110503006577 Locked
6006 20130315.083153.000 166710722499 905488923.01610 No 0.08111962563894 Locked
6007 20130315.083154.000 166728222499 905530009.64240 No 0.0811342213865 Locked
6008 20130315.083155.000 166745722499 905571093.38440 No 0.08114881730533 Locked
6009 20130315.083156.000 166763222499 905612174.23430 No 0.08116341339589 Locked
6010 20130315.083157.000 166780722499 905653252.17580 No 0.08117800965914 Locked
6011 20130315.083158.000 166798222499 905694327.22390 No 0.08119260609421 Locked
6012 20130315.083159.000 166815722499 905735399.40430 No 0.08120720269955 Locked
6013 20130315.083200.000 166833222499 905776468.66060 No 0.08122179947852 Locked
6014 20130315.083201.000 166850722499 905817535.02320 No 0.08123639642932 Locked
6015 20130315.083202.000 166868222499 905858598.50580 No 0.08125099355113 Locked
6016 20130315.083203.000 166885722499 905899659.08050 No 0.0812655908456 Locked
6017 20130315.083204.000 166903222499 905940716.81470 No 0.08128018830874 Locked
6018 20130315.083205.000 166920722499 905981771.64460 No 0.08129478594434 Locked
6019 20130315.083206.000 166938222499 906022823.58020 No 0.08130938375179 Locked
6020 20130315.083207.000 166955722499 906063872.62790 No 0.08132398173072 Locked
6021 20130315.083208.000 166973222499 906104918.79700 No 0.08133857988059 Locked
6022 20130315.083209.000 166990722499 906145961.96660 No 0.08135317820855 Locked
6023 20130315.083210.000 167008222499 906187002.29590 No 0.08136777670518 Locked
6024 20130315.083211.000 167025722499 906228039.73880 No 0.08138237537319 Locked
6025 20130315.083212.000 167043222499 906269074.33600 No 0.08139697421017 Locked
6026 20130315.083213.000 167060722499 906310106.03950 No 0.08141157321898 Locked
6027 20130315.083214.000 167078222499 906351134.81270 No 0.08142617240179 Locked
6028 20130315.083215.000 167095722499 906392160.80120 No 0.08144077174995 Locked
6029 20130315.083216.000 167113222499 906433183.86070 No 0.08145537127203 Locked
6030 20130315.083217.000 167130722499 906474204.08080 No 0.08146997096271 Locked
6031 20130315.083218.000 167148222499 906515221.40640 No 0.08148457082527 Locked
6032 20130315.083219.000 167165722499 906556235.94460 No 0.08149917085333 Locked
6033 20130315.083220.000 167183222499 906597247.55030 No 0.08151377105552 Locked
6034 20130315.083221.000 167200722499 906638256.25660 No 0.08152837142988 Locked
6035 20130315.083222.000 167218222499 906679262.11540 No 0.08154297197331 Locked
6036 20130315.083223.000 167235722499 906720265.06050 No 0.08155757268976 Locked
6037 20130315.083224.000 167253222499 906761265.10410 No 0.0815721735785 Locked
6038 20130315.083225.000 167270722499 906802262.29730 No 0.08158677463649 Locked
6039 20130315.083226.000 167288222499 906843256.64960 No 0.08160137586316 Locked
6040 20130315.083227.000 167305722499 906884248.14860 No 0.08161597725927 Locked
6041 20130315.083228.000 167323222499 906925236.76490 No 0.08163057882654 Locked
6042 20130315.083229.000 167340722499 906966222.56810 No 0.08164518056085 Locked
6043 20130315.083230.000 167358222499 907007205.46260 No 0.08165978246788 Locked
6044 20130315.083231.000 167375722499 907048185.52710 No 0.08167438454295 Locked
6045 20130315.083232.000 167393222499 907089162.69220 No 0.08168898679018 Locked
6046 20130315.083233.000 167410722499 907130136.93790 No 0.08170358921076 Locked
6047 20130315.083234.000 167428222499 907171108.38750 No 0.08171819179738 Locked
6048 20130315.083235.000 167445722499 907212076.97240 No 0.08173279455409 Locked
6049 20130315.083236.000 167463222499 907253042.75350 No 0.08174739747729 Locked
6050 20130315.083237.000 167480722499 907294005.69280 No 0.08176200056923 Locked
6051 20130315.083238.000 167498222499 907334965.73130 No 0.08177660383342 Locked
6052 20130315.083239.000 167515722499 907375922.87830 No 0.0817912072693 Locked
6053 20130315.083240.000 167533222499 907416877.22120 No 0.08180581087169 Locked
6054 20130315.083241.000 167550722499 907457828.71810 No 0.08182041464306 Locked
6055 20130315.083242.000 167568222499 907498777.45810 No 0.08183501857814 Locked
6056 20130315.083243.000 167585722499 907539723.33750 No 0.08184962268308 Locked
6057 20130315.083244.000 167603222499 907580666.35100 No 0.08186422695819 Locked
6058 20130315.083245.000 167620722499 907621606.55630 No 0.08187883140005 Locked
6059 20130315.083246.000 167638222499 907662543.86650 No 0.08189343601382 Locked
6060 20130315.083247.000 167655722499 907703478.31840 No 0.08190804079731 Locked
6061 20130315.083248.000 167673222499 907744409.96230 No 0.08192264574753 Locked
6062 20130315.083249.000 167690722499 907785338.77090 No 0.08193725086611 Locked
6063 20130315.083250.000 167708222499 907826264.76520 No 0.0819518561518 Locked
6064 20130315.083251.000 167725722499 907867187.85590 No 0.0819664616099 Locked
6065 20130315.083252.000 167743222499 907908108.09670 No 0.08198106723723 Locked
6066 20130315.083253.000 167760722499 907949025.49150 No 0.08199567303354 Locked
6067 20130315.083254.000 167778222499 907989940.04670 No 0.08201027899847 Locked
6068 20130315.083255.000 167795722499 908030851.83540 No 0.08202488512767 Locked
6069 20130315.083256.000 167813222499 908071760.70970 No 0.08203949142993 Locked
6070 20130315.083257.000 167830722499 908112666.84790 No 0.08205409789465 Locked
6071 20130315.083258.000 167848222499 908153570.10850 No 0.08206870453024 Locked
6072 20130315.083259.000 167865722499 908194470.56090 No 0.08208331133257 Locked
6073 20130315.083300.000 167883222499 908235368.13700 No 0.0820979183057 Locked
6074 20130315.083301.000 167900722499 908276262.87860 No 0.08211252544714 Locked
6075 20130315.083302.000 167918222499 908317154.77410 No 0.08212713275757 Locked
6076 20130315.083303.000 167935722499 908358043.90800 No 0.08214174023198 Locked
6077 20130315.083304.000 167953222499 908398930.19110 No 0.08215634787567 Locked
6078 20130315.083305.000 167970722499 908439813.63420 No 0.082170955688 Locked
6079 20130315.083306.000 167988222499 908480694.34330 No 0.08218556366267 Locked
6080 20130315.083307.000 168005722499 908521572.13800 No 0.08220017181039 Locked
6081 20130315.083308.000 168023222499 908562447.12260 No 0.08221478012497 Locked
6082 20130315.083309.000 168040722499 908603319.24110 No 0.08222938860974 Locked
6083 20130315.083310.000 168058222499 908644188.63040 No 0.08224399725656 Locked
6084 20130315.083311.000 168075722499 908685055.20020 No 0.0822586060708 Locked
6085 20130315.083312.000 168093222499 908725918.93370 No 0.08227321505346 Locked
6086 20130315.083313.000 168110722499 908766779.89650 No 0.08228782420064 Locked
6087 20130315.083314.000 168128222499 908807638.03950 No 0.08230243351525 Locked
6088 20130315.083315.000 168145722499 908848493.31890 No 0.08231704299991 Locked
6089 20130315.083316.000 168163222499 908889345.78250 No 0.08233165265176 Locked
6090 20130315.083317.000 168180722499 908930195.42870 No 0.0823462624709 Locked
6091 20130315.083318.000 168198222499 908971042.21850 No 0.08236087245965 Locked
6092 20130315.083319.000 168215722499 909011886.28590 No 0.08237548261006 Locked
6093 20130315.083320.000 168233222499 909052727.52060 No 0.08239009292867 Locked
6094 20130315.083321.000 168250722499 909093565.92560 No 0.0824047034153 Locked
6095 20130315.083322.000 168268222499 909134401.57260 No 0.0824193140657 Locked
6096 20130315.083323.000 168285722499 909175234.43370 No 0.08243392488152 Locked
6097 20130315.083324.000 168303222499 909216064.50810 No 0.08244853586282 Locked
6098 20130315.083325.000 168320722499 909256891.78440 No 0.08246314701026 Locked
6099 20130315.083326.000 168338222499 909297716.26090 No 0.08247775832394 Locked
6100 20130315.083327.000 168355722499 909338537.94400 No 0.0824923698035 Locked
6101 20130315.083328.000 168373222499 909379356.84540 No 0.08250698144823 Locked
6102 20130315.083329.000 168390722499 909420172.94510 No 0.08252159325933 Locked
6103 20130315.083330.000 168408222499 909460986.21500 No 0.08253620523845 Locked
6104 20130315.083331.000 168425722499 909501796.68740 No 0.08255081738368 Locked
6105 20130315.083332.000 168443222499 909542604.37870 No 0.08256542969406 Locked
6106 20130315.083333.000 168460722499 909583409.24390 No 0.08258004217224 Locked
6107 20130315.083334.000 168478222499 909624211.32400 No 0.0825946548158 Locked
6108 20130315.083335.000 168495722499 909665010.66640 No 0.08260926762192 Locked
6109 20130315.083336.000 168513222499 909705807.16060 No 0.08262388059716 Locked
6110 20130315.083337.000 168530722499 909746600.88240 No 0.08263849373703 Locked
6111 20130315.083338.000 168548222499 909787391.84460 No 0.08265310704076 Locked
6112 20130315.083339.000 168565722499 909828180.02950 No 0.08266772050939 Locked
6113 20130315.083340.000 168583222499 909868965.44580 No 0.08268233414243 Locked
6114 20130315.083341.000 168600722499 909909748.12060 No 0.08269694793825 Locked
6115 20130315.083342.000 168618222499 909950527.94760 No 0.08271156190317 Locked
6116 20130315.083343.000 168635722499 909991304.99970 No 0.08272617603286 Locked
6117 20130315.083344.000 168653222499 910032079.24770 No 0.08274079032906 Locked
6118 20130315.083345.000 168670722499 910072850.80650 No 0.08275540478493 Locked
6119 20130315.083346.000 168688222499 910113619.53110 No 0.0827700194091 Locked
6120 20130315.083347.000 168705722499 910154385.50350 No 0.08278463419669 Locked
6121 20130315.083348.000 168723222499 910195148.70040 No 0.08279924914908 Locked
6122 20130315.083349.000 168740722499 910235909.03960 No 0.08281386427116 Locked
6123 20130315.083350.000 168758222499 910276666.64350 No 0.08282847955566 Locked
6124 20130315.083351.000 168775722499 910317421.51080 No 0.08284309500266 Locked
6125 20130315.083352.000 168793222499 910358173.51360 No 0.08285771061975 Locked
6126 20130315.083353.000 168810722499 910398922.78880 No 0.08287232639879 Locked
6127 20130315.083354.000 168828222499 910439669.32260 No 0.08288694234062 Locked
6128 20130315.083355.000 168845722499 910480413.09070 No 0.08290155844667 Locked
6129 20130315.083356.000 168863222499 910521154.09100 No 0.08291617471708 Locked
6130 20130315.083357.000 168880722499 910561892.30620 No 0.08293079115285 Locked
6131 20130315.083358.000 168898222499 910602627.74950 No 0.08294540775322 Locked
6132 20130315.083359.000 168915722499 910643360.43070 No 0.0829600245176 Locked
6133 20130315.083400.000 168933222499 910684090.33610 No 0.0829746414468 Locked
6134 20130315.083401.000 168950722499 910724817.55300 No 0.08298925853564 Locked
6135 20130315.083402.000 168968222499 910765541.97650 No 0.08300387579035 Locked
6136 20130315.083403.000 168985722499 910806263.67270 No 0.08301849320701 Locked
6137 20130315.083404.000 169003222499 910846982.59130 No 0.08303311078859 Locked
6138 20130315.083405.000 169020722499 910887698.73460 No 0.08304772853497 Locked
6139 20130315.083406.000 169038222499 910928412.08820 No 0.083062346447 Locked
6140 20130315.083407.000 169055722499 910969122.72300 No 0.08307696452046 Locked
6141 20130315.083408.000 169073222499 911009830.59650 No 0.08309158275789 Locked
6142 20130315.083409.000 169090722499 911050535.83400 No 0.08310620115184 Locked
6143 20130315.083410.000 169108222499 911091238.25720 No 0.0831208197129 Locked
6144 20130315.083411.000 169125722499 911131937.81800 No 0.08313543844393 Locked
6145 20130315.083412.000 169143222499 911172634.73680 No 0.08315005733184 Locked
6146 20130315.083413.000 169160722499 911213328.85510 No 0.08316467638603 Locked
6147 20130315.083414.000 169178222499 911254020.27270 No 0.08317929560059 Locked
6148 20130315.083415.000 169195722499 911294708.96690 No 0.08319391497686 Locked
6149 20130315.083416.000 169213222499 911335394.84100 No 0.08320853452059 Locked
6150 20130315.083417.000 169230722499 911376077.98530 No 0.0832231542264 Locked
6151 20130315.083418.000 169248222499 911416758.44200 No 0.08323777409181 Locked
6152 20130315.083419.000 169265722499 911457436.12740 No 0.08325239412177 Locked
6153 20130315.083420.000 169283222499 911498111.06070 No 0.08326701431514 Locked
6154 20130315.083421.000 169300722499 911538783.29000 No 0.08328163466908 Locked
6155 20130315.083422.000 169318222499 911579452.70870 No 0.08329625518991 Locked
6156 20130315.083423.000 169335722499 911620119.42710 No 0.08331087587107 Locked
6157 20130315.083424.000 169353222499 911660783.43920 No 0.08332549671294 Locked
6158 20130315.083425.000 169370722499 911701444.66940 No 0.08334011771998 Locked
6159 20130315.083426.000 169388222499 911742103.22580 No 0.0833547388858 Locked
6160 20130315.083427.000 169405722499 911782759.09180 No 0.08336936021137 Locked
6161 20130315.083428.000 169423222499 911823412.17070 No 0.08338398170243 Locked
6162 20130315.083429.000 169440722499 911864062.49990 No 0.08339860335677 Locked
6163 20130315.083430.000 169458222499 911904710.07940 No 0.08341322517438 Locked
6164 20130315.083431.000 169475722499 911945354.94620 No 0.08342784715307 Locked
6165 20130315.083432.000 169493222499 911985997.08460 No 0.08344246929376 Locked
6166 20130315.083433.000 169510722499 912026636.51350 No 0.08345709159535 Locked
6167 20130315.083434.000 169528222499 912067273.23000 No 0.08347171405799 Locked
6168 20130315.083435.000 169545722499 912107907.17190 No 0.08348633668538 Locked
6169 20130315.083436.000 169563222499 912148538.45990 No 0.08350095947036 Locked
6170 20130315.083437.000 169580722499 912189167.01110 No 0.08351558241785 Locked
6171 20130315.083438.000 169598222499 912229792.78510 No 0.08353020553024 Locked
6172 20130315.083439.000 169615722499 912270415.85680 No 0.08354482880309 Locked
6173 20130315.083440.000 169633222499 912311036.18460 No 0.08355945223888 Locked
6174 20130315.083441.000 169650722499 912351653.84990 No 0.08357407583276 Locked
6175 20130315.083442.000 169668222499 912392268.81830 No 0.08358869958677 Locked
6176 20130315.083443.000 169685722499 912432881.05220 No 0.08360332350316 Locked
6177 20130315.083444.000 169703222499 912473490.53440 No 0.08361794758294 Locked
6178 20130315.083445.000 169720722499 912514097.35300 No 0.08363257182088 Locked
6179 20130315.083446.000 169738222499 912554701.47580 No 0.0836471962189 Locked
6180 20130315.083447.000 169755722499 912595302.83220 No 0.08366182078118 Locked
6181 20130315.083448.000 169773222499 912635901.49470 No 0.08367644550342 Locked
6182 20130315.083449.000 169790722499 912676497.46050 No 0.08369107038578 Locked
6183 20130315.083450.000 169808222499 912717090.74640 No 0.08370569542728 Locked
6184 20130315.083451.000 169825722499 912757681.29960 No 0.08372032063104 Locked
6185 20130315.083452.000 169843222499 912798269.14000 No 0.08373494599588 Locked
6186 20130315.083453.000 169860722499 912838854.30010 No 0.08374957151988 Locked
6187 20130315.083454.000 169878222499 912879436.70760 No 0.08376419720732 Locked
6188 20130315.083455.000 169895722499 912920016.51510 No 0.08377882304915 Locked
6189 20130315.083456.000 169913222499 912960593.61010 No 0.08379344905204 Locked
6190 20130315.083457.000 169930722499 913001167.94090 No 0.08380807521907 Locked
6191 20130315.083458.000 169948222499 913041739.60900 No 0.0838227015442 Locked
6192 20130315.083459.000 169965722499 913082308.53880 No 0.08383732803193 Locked
6193 20130315.083500.000 169983222499 913122874.77960 No 0.08385195467933 Locked
6194 20130315.083501.000 170000722499 913163438.31940 No 0.08386658148711 Locked
6195 20130315.083502.000 170018222499 913203999.15910 No 0.08388120845522 Locked
6196 20130315.083503.000 170035722499 913244557.32500 No 0.0838958355821 Locked
6197 20130315.083504.000 170053222499 913285112.76500 No 0.08391046287084 Locked
6198 20130315.083505.000 170070722499 913325665.56950 No 0.08392509031607 Locked
6199 20130315.083506.000 170088222499 913366215.66640 No 0.08393971792208 Locked
6200 20130315.083507.000 170105722499 913406763.02060 No 0.08395434569094 Locked
6201 20130315.083508.000 170123222499 913447307.78850 No 0.08396897361337 Locked
6202 20130315.083509.000 170140722499 913487849.80700 No 0.08398360169906 Locked
6203 20130315.083510.000 170158222499 913528389.20740 No 0.08399822994021 Locked
6204 20130315.083511.000 170175722499 913568925.90440 No 0.08401285834189 Locked
6205 20130315.083512.000 170193222499 913609459.92840 No 0.08402748690228 Locked
6206 20130315.083513.000 170210722499 913649991.26020 No 0.08404211562253 Locked
6207 20130315.083514.000 170228222499 913690519.83720 No 0.08405674450636 Locked
6208 20130315.083515.000 170245722499 913731045.77190 No 0.08407137354709 Locked
6209 20130315.083516.000 170263222499 913771569.03780 No 0.08408600274628 Locked
6210 20130315.083517.000 170280722499 913812089.63770 No 0.08410063210378 Locked
6211 20130315.083518.000 170298222499 913852607.52840 No 0.08411526162215 Locked
6212 20130315.083519.000 170315722499 913893122.70170 No 0.08412989130187 Locked
6213 20130315.083520.000 170333222499 913933635.28400 No 0.08414452113545 Locked
6214 20130315.083521.000 170350722499 913974145.17920 No 0.08415915112858 Locked
6215 20130315.083522.000 170368222499 914014652.39230 No 0.08417378128097 Locked
6216 20130315.083523.000 170385722499 914055156.94930 No 0.08418841159108 Locked
6217 20130315.083524.000 170403222499 914095658.79650 No 0.08420304206209 Locked
6218 20130315.083525.000 170420722499 914136158.00350 No 0.08421767268987 Locked
6219 20130315.083526.000 170438222499 914176654.55180 No 0.08423230347553 Locked
6220 20130315.083527.000 170455722499 914217148.45480 No 0.08424693441825 Locked
6221 20130315.083528.000 170473222499 914257639.58330 No 0.08426156552573 Locked
6222 20130315.083529.000 170490722499 914298128.09480 No 0.0842761967886 Locked
6223 20130315.083530.000 170508222499 914338613.98730 No 0.08429082820698 Locked
6224 20130315.083531.000 170525722499 914379097.20610 No 0.08430545978412 Locked
6225 20130315.083532.000 170543222499 914419577.78490 No 0.08432009151802 Locked
6226 20130315.083533.000 170560722499 914460055.66710 No 0.08433472341204 Locked
6227 20130315.083534.000 170578222499 914500530.88660 No 0.08434935546418 Locked
6228 20130315.083535.000 170595722499 914541003.50370 No 0.08436398767083 Locked
6229 20130315.083536.000 170613222499 914581473.39850 No 0.08437862003914 Locked
6230 20130315.083537.000 170630722499 914621940.70750 No 0.08439325256098 Locked
6231 20130315.083538.000 170648222499 914662405.31130 No 0.08440788524346 Locked
6232 20130315.083539.000 170665722499 914702867.26300 No 0.08442251808342 Locked
6233 20130315.083540.000 170683222499 914743326.53680 No 0.08443715108238 Locked
6234 20130315.083541.000 170700722499 914783783.22980 No 0.08445178423459 Locked
6235 20130315.083542.000 170718222499 914824237.25130 No 0.08446641754544 Locked
6236 20130315.083543.000 170735722499 914864688.67430 No 0.08448105101057 Locked
6237 20130315.083544.000 170753222499 914905137.38350 No 0.08449568463685 Locked
6238 20130315.083545.000 170770722499 914945583.46700 No 0.08451031841904 Locked
6239 20130315.083546.000 170788222499 914986026.87780 No 0.08452495235993 Locked
6240 20130315.083547.000 170805722499 915026467.69790 No 0.08453958645465 Locked
6241 20130315.083548.000 170823222499 915066905.82920 No 0.08455422070904 Locked
6242 20130315.083549.000 170840722499 915107341.24730 No 0.08456885512452 Locked
6243 20130315.083550.000 170858222499 915147774.12260 No 0.084583489691 Locked
6244 20130315.083551.000 170875722499 915188204.35070 No 0.08459812441466 Locked
6245 20130315.083552.000 170893222499 915228631.88430 No 0.08461275929832 Locked
6246 20130315.083553.000 170910722499 915269056.80040 No 0.08462739433741 Locked
6247 20130315.083554.000 170928222499 915309479.03090 No 0.08464202953596 Locked
6248 20130315.083555.000 170945722499 915349898.65620 No 0.0846566648892 Locked
6249 20130315.083556.000 170963222499 915390315.64450 No 0.08467130039903 Locked
6250 20130315.083557.000 170980722499 915430730.01580 No 0.08468593606425 Locked
6251 20130315.083558.000 170998222499 915471141.74780 No 0.08470057188619 Locked
6252 20130315.083559.000 171015722499 915511550.89290 No 0.08471520786173 Locked
6253 20130315.083600.000 171033222499 915551957.33560 No 0.08472984399774 Locked
6254 20130315.083601.000 171050722499 915592361.18120 No 0.08474448028796 Locked
6255 20130315.083602.000 171068222499 915632762.38540 No 0.08475911673503 Locked
6256 20130315.083603.000 171085722499 915673160.97670 No 0.08477375333725 Locked
6257 20130315.083604.000 171103222499 915713556.95400 No 0.08478839009468 Locked
6258 20130315.083605.000 171120722499 915753950.33180 No 0.08480302700647 Locked
6259 20130315.083606.000 171138222499 915794341.02040 No 0.08481766407794 Locked
6260 20130315.083607.000 171155722499 915834729.09310 No 0.08483230130473 Locked
6261 20130315.083608.000 171173222499 915875114.56000 No 0.08484693868626 Locked
6262 20130315.083609.000 171190722499 915915497.44420 No 0.08486157622115 Locked
6263 20130315.083610.000 171208222499 915955877.72370 No 0.08487621391069 Locked
6264 20130315.083611.000 171225722499 915996255.36430 No 0.08489085175694 Locked
6265 20130315.083612.000 171243222499 916036630.32390 No 0.08490548976237 Locked
6266 20130315.083613.000 171260722499 916077002.73840 No 0.08492012791894 Locked
6267 20130315.083614.000 171278222499 916117372.52580 No 0.08493476623149 Locked
6268 20130315.083615.000 171295722499 916157739.73450 No 0.08494940469717 Locked
6269 20130315.083616.000 171313222499 916198104.31350 No 0.08496404331899 Locked
6270 20130315.083617.000 171330722499 916238466.20910 No 0.08497868210015 Locked
6271 20130315.083618.000 171348222499 916278825.59880 No 0.08499332103011 Locked
6272 20130315.083619.000 171365722499 916319182.36650 No 0.08500796011576 Locked
6273 20130315.083620.000 171383222499 916359536.54820 No 0.08502259935497 Locked
6274 20130315.083621.000 171400722499 916399887.98290 No 0.08503723875728 Locked
6275 20130315.083622.000 171418222499 916440236.89440 No 0.08505187830942 Locked
6276 20130315.083623.000 171435722499 916480583.20890 No 0.08506651801577 Locked
6277 20130315.083624.000 171453222499 916520926.94660 No 0.08508115787512 Locked
6278 20130315.083625.000 171470722499 916561268.10820 No 0.08509579788744 Locked
6279 20130315.083626.000 171488222499 916601606.63440 No 0.08511043805625 Locked
6280 20130315.083627.000 171505722499 916641942.61570 No 0.08512507837617 Locked
6281 20130315.083628.000 171523222499 916682275.87660 No 0.08513971885762 Locked
6282 20130315.083629.000 171540722499 916722606.59190 No 0.08515435949023 Locked
6283 20130315.083630.000 171558222499 916762934.72690 No 0.08516900027606 Locked
6284 20130315.083631.000 171575722499 916803260.32560 No 0.08518364121248 Locked
6285 20130315.083632.000 171593222499 916843583.29060 No 0.08519828230529 Locked
6286 20130315.083633.000 171610722499 916883903.67190 No 0.08521292355152 Locked
6287 20130315.083634.000 171628222499 916924221.45510 No 0.08522756495202 Locked
6288 20130315.083635.000 171645722499 916964536.59470 No 0.08524220650949 Locked
6289 20130315.083636.000 171663222499 917004849.16250 No 0.08525684821968 Locked
6290 20130315.083637.000 171680722499 917045159.09410 No 0.0852714900864 Locked
6291 20130315.083638.000 171698222499 917085466.51620 No 0.08528613210213 Locked
6292 20130315.083639.000 171715722499 917125771.30350 No 0.08530077427431 Locked
6293 20130315.083640.000 171733222499 917166073.52340 No 0.08531541659894 Locked
6294 20130315.083641.000 171750722499 917206373.11770 No 0.08533005907947 Locked
6295 20130315.083642.000 171768222499 917246670.12350 No 0.08534470171371 Locked
6296 20130315.083643.000 171785722499 917286964.54280 No 0.08535934450152 Locked
6297 20130315.083644.000 171803222499 917327256.34620 No 0.08537398744467 Locked
6298 20130315.083645.000 171820722499 917367545.64220 No 0.08538863053671 Locked
6299 20130315.083646.000 171838222499 917407832.37970 No 0.08540327378066 Locked
6300 20130315.083647.000 171855722499 917448116.48380 No 0.08541791718098 Locked
6301 20130315.083648.000 171873222499 917488398.01230 No 0.08543256073424 Locked
6302 20130315.083649.000 171890722499 917528677.00690 No 0.08544720443796 Locked
6303 20130315.083650.000 171908222499 917568953.41940 No 0.085461848295 Locked
6304 20130315.083651.000 171925722499 917609227.29110 No 0.08547649230291 Locked
6305 20130315.083652.000 171943222499 917649498.59080 No 0.08549113646354 Locked
6306 20130315.083653.000 171960722499 917689767.27310 No 0.08550578077959 Locked
6307 20130315.083654.000 171978222499 917730033.42310 No 0.08552042524601 Locked
6308 20130315.083655.000 171995722499 917770296.98500 No 0.0855350698661 Locked
6309 20130315.083656.000 172013222499 917810557.97160 No 0.08554971463911 Locked
6310 20130315.083657.000 172030722499 917850816.33940 No 0.08556435956762 Locked
6311 20130315.083658.000 172048222499 917891072.19170 No 0.0855790046455 Locked
6312 20130315.083659.000 172065722499 917931325.49250 No 0.08559364987488 Locked
6313 20130315.083700.000 172083222499 917971576.10310 No 0.08560829526401 Locked
6314 20130315.083701.000 172100722499 918011824.26890 No 0.0856229407983 Locked
6315 20130315.083702.000 172118222499 918052069.84480 No 0.08563758648638 Locked
6316 20130315.083703.000 172135722499 918092312.89260 No 0.08565223232458 Locked
6317 20130315.083704.000 172153222499 918132553.40300 No 0.08566687831344 Locked
6318 20130315.083705.000 172170722499 918172791.27670 No 0.08568152445886 Locked
6319 20130315.083706.000 172188222499 918213026.62950 No 0.08569617075398 Locked
6320 20130315.083707.000 172205722499 918253259.44260 No 0.08571081719989 Locked
6321 20130315.083708.000 172223222499 918293489.72510 No 0.08572546379608 Locked
6322 20130315.083709.000 172240722499 918333717.44210 No 0.08574011054459 Locked
6323 20130315.083710.000 172258222499 918373942.61710 No 0.08575475744405 Locked
6324 20130315.083711.000 172275722499 918414165.25520 No 0.08576940449415 Locked
6325 20130315.083712.000 172293222499 918454385.33120 No 0.08578405169638 Locked
6326 20130315.083713.000 172310722499 918494602.83840 No 0.08579869905114 Locked
6327 20130315.083714.000 172328222499 918534817.83660 No 0.08581334655489 Locked
6328 20130315.083715.000 172345722499 918575030.24440 No 0.08582799421244 Locked
6329 20130315.083716.000 172363222499 918615240.16260 No 0.08584264201783 Locked
6330 20130315.083717.000 172380722499 918655447.46370 No 0.08585728997862 Locked
6331 20130315.083718.000 172398222499 918695652.31140 No 0.08587193808509 Locked
6332 20130315.083719.000 172415722499 918735854.57290 No 0.08588658634512 Locked
6333 20130315.083720.000 172433222499 918776054.25910 No 0.08590123475807 Locked
6334 20130315.083721.000 172450722499 918816251.42330 No 0.08591588332078 Locked
6335 20130315.083722.000 172468222499 918856445.98200 No 0.08593053203819 Locked
6336 20130315.083723.000 172485722499 918896638.06420 No 0.08594518090266 Locked
6337 20130315.083724.000 172503222499 918936827.57280 No 0.08595982991995 Locked
6338 20130315.083725.000 172520722499 918977014.53830 No 0.08597447908824 Locked
6339 20130315.083726.000 172538222499 919017198.92310 No 0.08598912840977 Locked
6340 20130315.083727.000 172555722499 919057380.84870 No 0.08600377787732 Locked
6341 20130315.083728.000 172573222499 919097560.21090 No 0.08601842749709 Locked
6342 20130315.083729.000 172590722499 919137737.06270 No 0.08603307726591 Locked
6343 20130315.083730.000 172608222499 919177911.40680 No 0.08604772718365 Locked
6344 20130315.083731.000 172625722499 919218083.18120 No 0.08606237725397 Locked
6345 20130315.083732.000 172643222499 919258252.42000 No 0.08607702747485 Locked
6346 20130315.083733.000 172660722499 919298419.13750 No 0.08609167784544 Locked
6347 20130315.083734.000 172678222499 919338583.23690 No 0.08610632837149 Locked
6348 20130315.083735.000 172695722499 919378744.89850 No 0.08612097904229 Locked
6349 20130315.083736.000 172713222499 919418903.96620 No 0.08613562986712 Locked
6350 20130315.083737.000 172730722499 919459060.52750 No 0.08615028084077 Locked
6351 20130315.083738.000 172748222499 919499214.54370 No 0.08616493196555 Locked
6352 20130315.083739.000 172765722499 919539366.11930 No 0.08617958323525 Locked
6353 20130315.083740.000 172783222499 919579515.12660 No 0.08619423465745 Locked
6354 20130315.083741.000 172800722499 919619661.67200 No 0.08620888622584 Locked
6355 20130315.083742.000 172818222499 919659805.61130 No 0.08622353794897 Locked
6356 20130315.083743.000 172835722499 919699947.07100 No 0.08623818981934 Locked
6357 20130315.083744.000 172853222499 919740086.00790 No 0.0862528418395 Locked
6358 20130315.083745.000 172870722499 919780222.39170 No 0.08626749401127 Locked
6359 20130315.083746.000 172888222499 919820356.28580 No 0.08628214633088 Locked
6360 20130315.083747.000 172905722499 919860487.64250 No 0.08629679880115 Locked
6361 20130315.083748.000 172923222499 919900616.50770 No 0.08631145141936 Locked
6362 20130315.083749.000 172940722499 919940742.89790 No 0.08632610418454 Locked
6363 20130315.083750.000 172958222499 919980866.79980 No 0.08634075709746 Locked
6364 20130315.083751.000 172975722499 920020988.12790 No 0.08635541016322 Locked
6365 20130315.083752.000 172993222499 920061106.97870 No 0.08637006337608 Locked
6366 20130315.083753.000 173010722499 920101223.32860 No 0.08638471673743 Locked
6367 20130315.083754.000 173028222499 920141337.20510 No 0.08639937024566 Locked
6368 20130315.083755.000 173045722499 920181448.52190 No 0.08641402390587 Locked
6369 20130315.083756.000 173063222499 920221557.40420 No 0.08642867771064 Locked
6370 20130315.083757.000 173080722499 920261663.73570 No 0.08644333166688 Locked
6371 20130315.083758.000 173098222499 920301767.54350 No 0.08645798577297 Locked
6372 20130315.083759.000 173115722499 920341868.86340 No 0.08647264002679 Locked
6373 20130315.083800.000 173133222499 920381967.67580 No 0.0864872944295 Locked
6374 20130315.083801.000 173150722499 920422064.10250 No 0.08650194897387 Locked
6375 20130315.083802.000 173168222499 920462157.96050 No 0.08651660367077 Locked
6376 20130315.083803.000 173185722499 920502249.30750 No 0.08653125851676 Locked
6377 20130315.083804.000 173203222499 920542338.11650 No 0.08654591351346 Locked
6378 20130315.083805.000 173220722499 920582424.51980 No 0.08656056865301 Locked
6379 20130315.083806.000 173238222499 920622508.40230 No 0.08657522394224 Locked
6380 20130315.083807.000 173255722499 920662589.77300 No 0.08658987938062 Locked
6381 20130315.083808.000 173273222499 920702668.67020 No 0.08660453496587 Locked
6382 20130315.083809.000 173290722499 920742745.12990 No 0.08661919069585 Locked
6383 20130315.083810.000 173308222499 920782819.04480 No 0.08663384657695 Locked
6384 20130315.083811.000 173325722499 920822890.45410 No 0.08664850260682 Locked
6385 20130315.083812.000 173343222499 920862959.39780 No 0.0866631587831 Locked
6386 20130315.083813.000 173360722499 920903025.86650 No 0.08667781510634 Locked
6387 20130315.083814.000 173378222499 920943089.78420 No 0.08669247158105 Locked
6388 20130315.083815.000 173395722499 920983151.27550 No 0.08670712819984 Locked
6389 20130315.083816.000 173413222499 921023210.31320 No 0.08672178496432 Locked
6390 20130315.083817.000 173430722499 921063266.84700 No 0.08673644187748 Locked
6391 20130315.083818.000 173448222499 921103320.86450 No 0.08675109894006 Locked
6392 20130315.083819.000 173465722499 921143372.41690 No 0.08676575614901 Locked
6393 20130315.083820.000 173483222499 921183421.41150 No 0.08678041350984 Locked
6394 20130315.083821.000 173500722499 921223467.96390 No 0.08679507101568 Locked
6395 20130315.083822.000 173518222499 921263512.04030 No 0.08680972866855 Locked
6396 20130315.083823.000 173535722499 921303553.67270 No 0.08682438646653 Locked
6397 20130315.083824.000 173553222499 921343592.82700 No 0.08683904441167 Locked
6398 20130315.083825.000 173570722499 921383629.52950 No 0.08685370250239 Locked
6399 20130315.083826.000 173588222499 921423663.73270 No 0.08686836074151 Locked
6400 20130315.083827.000 173605722499 921463695.51170 No 0.08688301912458 Locked
6401 20130315.083828.000 173623222499 921503724.84200 No 0.08689767765305 Locked
6402 20130315.083829.000 173640722499 921543751.66180 No 0.08691233633059 Locked
6403 20130315.083830.000 173658222499 921583776.05200 No 0.0869269951524 Locked
6404 20130315.083831.000 173675722499 921623797.94430 No 0.08694165412253 Locked
6405 20130315.083832.000 173693222499 921663817.36510 No 0.08695631323941 Locked
6406 20130315.083833.000 173710722499 921703834.29010 No 0.08697097250449 Locked
6407 20130315.083834.000 173728222499 921743848.78090 No 0.08698563191412 Locked
6408 20130315.083835.000 173745722499 921783860.76690 No 0.08700029147247 Locked
6409 20130315.083836.000 173763222499 921823870.33020 No 0.08701495117468 Locked
6410 20130315.083837.000 173780722499 921863877.43330 No 0.08702961102297 Locked
6411 20130315.083838.000 173798222499 921903882.11800 No 0.08704427101487 Locked
6412 20130315.083839.000 173815722499 921943884.35340 No 0.0870589311522 Locked
6413 20130315.083840.000 173833222499 921983884.07260 No 0.08707359143894 Locked
6414 20130315.083841.000 173850722499 922023881.34340 No 0.08708825187106 Locked
6415 20130315.083842.000 173868222499 922063876.18140 No 0.08710291244764 Locked
6416 20130315.083843.000 173885722499 922103868.53650 No 0.08711757317165 Locked
6417 20130315.083844.000 173903222499 922143858.42170 No 0.08713223404233 Locked
6418 20130315.083845.000 173920722499 922183845.88630 No 0.08714689505673 Locked
6419 20130315.083846.000 173938222499 922223830.82240 No 0.08716155622127 Locked
6420 20130315.083847.000 173955722499 922263813.37390 No 0.08717621752741 Locked
6421 20130315.083848.000 173973222499 922303793.45430 No 0.08719087898028 Locked
6422 20130315.083849.000 173990722499 922343771.05960 No 0.08720554058011 Locked
6423 20130315.083850.000 174008222499 922383746.23810 No 0.08722020232405 Locked
6424 20130315.083851.000 174025722499 922423718.99500 No 0.08723486421178 Locked
6425 20130315.083852.000 174043222499 922463689.34920 No 0.08724952624217 Locked
6426 20130315.083853.000 174060722499 922503657.23620 No 0.08726418841907 Locked
6427 20130315.083854.000 174078222499 922543622.69510 No 0.08727885074014 Locked
6428 20130315.083855.000 174095722499 922583585.69120 No 0.08729351320746 Locked
6429 20130315.083856.000 174113222499 922623546.22110 No 0.08730817582121 Locked
6430 20130315.083857.000 174130722499 922663504.30650 No 0.08732283858011 Locked
6431 20130315.083858.000 174148222499 922703459.97970 No 0.08733750148225 Locked
6432 20130315.083859.000 174165722499 922743413.23520 No 0.08735216452794 Locked
6433 20130315.083900.000 174183222499 922783363.97570 No 0.08736682772298 Locked
6434 20130315.083901.000 174200722499 922823312.39060 No 0.0873814910561 Locked
6435 20130315.083902.000 174218222499 922863258.32580 No 0.08739615453647 Locked
6436 20130315.083903.000 174235722499 922903201.85690 No 0.08741081815959 Locked
6437 20130315.083904.000 174253222499 922943142.96600 No 0.08742548192652 Locked
6438 20130315.083905.000 174270722499 922983081.68730 No 0.08744014583524 Locked
6439 20130315.083906.000 174288222499 923023017.92800 No 0.08745480989125 Locked
6440 20130315.083907.000 174305722499 923062951.75370 No 0.08746947409067 Locked
6441 20130315.083908.000 174323222499 923102883.15820 No 0.08748413843385 Locked
6442 20130315.083909.000 174340722499 923142812.11890 No 0.08749880292214 Locked
6443 20130315.083910.000 174358222499 923182738.63720 No 0.08751346755546 Locked
6444 20130315.083911.000 174375722499 923222662.72950 No 0.08752813233283 Locked
6445 20130315.083912.000 174393222499 923262584.42370 No 0.0875427972526 Locked
6446 20130315.083913.000 174410722499 923302503.70180 No 0.08755746231583 Locked
6447 20130315.083914.000 174428222499 923342420.52050 No 0.08757212752509 Locked
6448 20130315.083915.000 174445722499 923382334.94040 No 0.0875867928768 Locked
6449 20130315.083916.000 174463222499 923422246.93790 No 0.08760145837234 Locked
6450 20130315.083917.000 174480722499 923462156.48880 No 0.08761612401317 Locked
6451 20130315.083918.000 174498222499 923502063.64240 No 0.08763078979633 Locked
6452 20130315.083919.000 174515722499 923541968.37780 No 0.08764545572309 Locked
6453 20130315.083920.000 174533222499 923581870.71380 No 0.08766012179233 Locked
6454 20130315.083921.000 174550722499 923621770.62140 No 0.08767478800575 Locked
6455 20130315.083922.000 174568222499 923661668.09040 No 0.08768945436398 Locked
6456 20130315.083923.000 174585722499 923701563.20110 No 0.08770412086224 Locked
6457 20130315.083924.000 174603222499 923741455.89020 No 0.0877187875043 Locked
6458 20130315.083925.000 174620722499 923781346.19130 No 0.08773345428815 Locked
6459 20130315.083926.000 174638222499 923821234.10220 No 0.08774812121392 Locked
6460 20130315.083927.000 174655722499 923861119.58750 No 0.08776278828373 Locked
6461 20130315.083928.000 174673222499 923901002.62750 No 0.08777745549873 Locked
6462 20130315.083929.000 174690722499 923940883.31490 No 0.08779212285343 Locked
6463 20130315.083930.000 174708222499 923980761.58470 No 0.08780679035169 Locked
6464 20130315.083931.000 174725722499 924020637.43660 No 0.08782145799351 Locked
6465 20130315.083932.000 174743222499 924060510.88080 No 0.0878361257783 Locked
6466 20130315.083933.000 174760722499 924100381.89450 No 0.08785079370741 Locked
6467 20130315.083934.000 174778222499 924140250.55100 No 0.08786546177649 Locked
6468 20130315.083935.000 174795722499 924180116.81230 No 0.08788012998779 Locked
6469 20130315.083936.000 174813222499 924219980.67420 No 0.08789479834157 Locked
6470 20130315.083937.000 174830722499 924259842.13000 No 0.08790946683822 Locked
6471 20130315.083938.000 174848222499 924299701.18220 No 0.08792413547759 Locked
6472 20130315.083939.000 174865722499 924339557.84800 No 0.08793880425866 Locked
6473 20130315.083940.000 174883222499 924379412.11270 No 0.0879534731823 Locked
6474 20130315.083941.000 174900722499 924419263.96410 No 0.08796814224925 Locked
6475 20130315.083942.000 174918222499 924459113.44220 No 0.08798281145712 Locked
6476 20130315.083943.000 174935722499 924498960.54480 No 0.08799748080604 Locked
6477 20130315.083944.000 174953222499 924538805.21550 No 0.08801215029936 Locked
6478 20130315.083945.000 174970722499 924578647.51240 No 0.08802681993364 Locked
6479 20130315.083946.000 174988222499 924618487.47060 No 0.08804148970679 Locked
6480 20130315.083947.000 175005722499 924658324.97490 No 0.08805615962565 Locked
6481 20130315.083948.000 175023222499 924698160.14410 No 0.08807082968316 Locked
6482 20130315.083949.000 175040722499 924737992.93770 No 0.08808549988173 Locked
6483 20130315.083950.000 175058222499 924777823.35390 No 0.08810017022147 Locked
6484 20130315.083951.000 175075722499 924817651.39180 No 0.08811484070243 Locked
6485 20130315.083952.000 175093222499 924857477.03530 No 0.08812951132557 Locked
6486 20130315.083953.000 175110722499 924897300.31350 No 0.08814418208915 Locked
6487 20130315.083954.000 175128222499 924937121.20750 No 0.08815885299431 Locked
6488 20130315.083955.000 175145722499 924976939.74060 No 0.08817352403965 Locked
6489 20130315.083956.000 175163222499 925016755.92080 No 0.08818819522471 Locked
6490 20130315.083957.000 175180722499 925056569.65740 No 0.08820286655486 Locked
6491 20130315.083958.000 175198222499 925096381.00250 No 0.08821753802702 Locked
6492 20130315.083959.000 175215722499 925136190.02850 No 0.08823220963688 Locked
6493 20130315.084000.000 175233222499 925175996.67320 No 0.08824688138814 Locked
6494 20130315.084001.000 175250722499 925215800.97450 No 0.08826155327855 Locked
6495 20130315.084002.000 175268222499 925255602.90450 No 0.08827622530977 Locked
6496 20130315.084003.000 175285722499 925295402.46310 No 0.08829089748179 Locked
6497 20130315.084004.000 175303222499 925335199.65450 No 0.08830556979438 Locked
6498 20130315.084005.000 175320722499 925374994.46200 No 0.08832024224852 Locked
6499 20130315.084006.000 175338222499 925414786.91980 No 0.08833491484218 Locked
6500 20130315.084007.000 175355722499 925454576.95530 No 0.08834958757967 Locked
6501 20130315.084008.000 175373222499 925494364.68800 No 0.08836426045391 Locked
6502 20130315.084009.000 175390722499 925534150.07830 No 0.08837893346723 Locked
6503 20130315.084010.000 175408222499 925573933.11600 No 0.08839360662024 Locked
6504 20130315.084011.000 175425722499 925613713.76210 No 0.08840827991527 Locked
6505 20130315.084012.000 175443222499 925653492.04210 No 0.08842295335079 Locked
6506 20130315.084013.000 175460722499 925693267.98980 No 0.0884376269248 Locked
6507 20130315.084014.000 175478222499 925733041.58250 No 0.08845230063865 Locked
6508 20130315.084015.000 175495722499 925772812.78270 No 0.08846697449456 Locked
6509 20130315.084016.000 175513222499 925812581.66390 No 0.08848164848817 Locked
6510 20130315.084017.000 175530722499 925852348.19070 No 0.08849632262158 Locked
6511 20130315.084018.000 175548222499 925892112.35420 No 0.08851099689532 Locked
6512 20130315.084019.000 175565722499 925931874.16550 No 0.08852567130873 Locked
6513 20130315.084020.000 175583222499 925971633.67790 No 0.08854034585865 Locked
6514 20130315.084021.000 175600722499 926011390.82910 No 0.08855502054878 Locked
6515 20130315.084022.000 175618222499 926051145.60360 No 0.08856969538002 Locked
6516 20130315.084023.000 175635722499 926090898.04810 No 0.08858437034963 Locked
6517 20130315.084024.000 175653222499 926130648.13000 No 0.08859904545951 Locked
6518 20130315.084025.000 175670722499 926170395.83950 No 0.08861372071027 Locked
6519 20130315.084026.000 175688222499 926210141.25450 No 0.08862839609728 Locked
6520 20130315.084027.000 175705722499 926249884.33350 No 0.08864307162299 Locked
6521 20130315.084028.000 175723222499 926289625.00080 No 0.08865774729191 Locked
6522 20130315.084029.000 175740722499 926329363.35800 No 0.08867242309799 Locked
6523 20130315.084030.000 175758222499 926369099.35580 No 0.08868709904418 Locked
6524 20130315.084031.000 175775722499 926408833.06970 No 0.08870177512598 Locked
6525 20130315.084032.000 175793222499 926448564.41510 No 0.08871645134842 Locked
6526 20130315.084033.000 175810722499 926488293.39520 No 0.08873112771131 Locked
6527 20130315.084034.000 175828222499 926528020.10170 No 0.0887458042092 Locked
6528 20130315.084035.000 175845722499 926567744.46340 No 0.08876048084632 Locked
6529 20130315.084036.000 175863222499 926607466.47380 No 0.08877515762306 Locked
6530 20130315.084037.000 175880722499 926647186.14710 No 0.08878983453857 Locked
6531 20130315.084038.000 175898222499 926686903.46140 No 0.08880451159416 Locked
6532 20130315.084039.000 175915722499 926726618.50320 No 0.08881918878469 Locked
6533 20130315.084040.000 175933222499 926766331.17350 No 0.08883386611603 Locked
6534 20130315.084041.000 175950722499 926806041.54330 No 0.08884854358397 Locked
6535 20130315.084042.000 175968222499 926845749.59770 No 0.0888632211894 Locked
6536 20130315.084043.000 175985722499 926885455.27670 No 0.08887789893588 Locked
6537 20130315.084044.000 176003222499 926925158.69920 No 0.08889257681635 Locked
6538 20130315.084045.000 176020722499 926964859.75440 No 0.08890725483738 Locked
6539 20130315.084046.000 176038222499 927004558.49800 No 0.08892193299567 Locked
6540 20130315.084047.000 176055722499 927044254.90700 No 0.08893661129259 Locked
6541 20130315.084048.000 176073222499 927083949.00350 No 0.08895128972682 Locked
6542 20130315.084049.000 176090722499 927123640.75320 No 0.08896596830041 Locked
6543 20130315.084050.000 176108222499 927163330.23030 No 0.08898064700893 Locked
6544 20130315.084051.000 176125722499 927203017.42630 No 0.08899532585291 Locked
6545 20130315.084052.000 176143222499 927242702.32760 No 0.08901000483314 Locked
6546 20130315.084053.000 176160722499 927282384.94770 No 0.08902468394882 Locked
6547 20130315.084054.000 176178222499 927322065.20400 No 0.08903936320487 Locked
6548 20130315.084055.000 176195722499 927361743.15010 No 0.08905404259809 Locked
6549 20130315.084056.000 176213222499 927401418.77810 No 0.08906872212896 Locked
6550 20130315.084057.000 176230722499 927441092.13440 No 0.08908340179472 Locked
6551 20130315.084058.000 176248222499 927480763.11720 No 0.08909808160141 Locked
6552 20130315.084059.000 176265722499 927520431.79000 No 0.08911276154527 Locked
6553 20130315.084100.000 176283222499 927560098.13430 No 0.0891274416274 Locked
6554 20130315.084101.000 176300722499 927599762.18350 No 0.0891421218458 Locked
6555 20130315.084102.000 176318222499 927639423.93350 No 0.08915680220072 Locked
6556 20130315.084103.000 176335722499 927679083.40800 No 0.08917148269077 Locked
6557 20130315.084104.000 176353222499 927718740.54340 No 0.0891861633197 Locked
6558 20130315.084105.000 176370722499 927758395.33710 No 0.08920084408769 Locked
6559 20130315.084106.000 176388222499 927798047.87080 No 0.08921552498986 Locked
6560 20130315.084107.000 176405722499 927837698.11400 No 0.08923020602805 Locked
6561 20130315.084108.000 176423222499 927877345.98840 No 0.08924488720689 Locked
6562 20130315.084109.000 176440722499 927916991.63020 No 0.0892595685183 Locked
6563 20130315.084110.000 176458222499 927956634.98450 No 0.08927424996554 Locked
6564 20130315.084111.000 176475722499 927996276.01990 No 0.08928893155048 Locked
6565 20130315.084112.000 176493222499 928035914.78320 No 0.08930361327033 Locked
6566 20130315.084113.000 176510722499 928075551.18360 No 0.08931829513048 Locked
6567 20130315.084114.000 176528222499 928115185.36800 No 0.08933297712222 Locked
6568 20130315.084115.000 176545722499 928154817.28600 No 0.08934765924853 Locked
6569 20130315.084116.000 176563222499 928194446.86120 No 0.08936234151396 Locked
6570 20130315.084117.000 176580722499 928234074.20300 No 0.089377023912 Locked
6571 20130315.084118.000 176598222499 928273699.21390 No 0.08939170644845 Locked
6572 20130315.084119.000 176615722499 928313322.00370 No 0.08940638911678 Locked
6573 20130315.084120.000 176633222499 928352942.45090 No 0.08942107192421 Locked
6574 20130315.084121.000 176650722499 928392560.57980 No 0.08943575486931 Locked
6575 20130315.084122.000 176668222499 928432176.45870 No 0.089450437948 Locked
6576 20130315.084123.000 176685722499 928471790.03050 No 0.08946512116369 Locked
6577 20130315.084124.000 176703222499 928511401.34040 No 0.08947980451368 Locked
6578 20130315.084125.000 176720722499 928551010.39170 No 0.08949448799779 Locked
6579 20130315.084126.000 176738222499 928590617.16580 No 0.08950917161712 Locked
6580 20130315.084127.000 176755722499 928630221.68030 No 0.08952385537062 Locked
6581 20130315.084128.000 176773222499 928669823.87140 No 0.08953853926208 Locked
6582 20130315.084129.000 176790722499 928709423.77380 No 0.08955322328944 Locked
6583 20130315.084130.000 176808222499 928749021.42730 No 0.08956790745033 Locked
6584 20130315.084131.000 176825722499 928788616.78070 No 0.08958259174781 Locked
6585 20130315.084132.000 176843222499 928828209.84410 No 0.08959727618126 Locked
6586 20130315.084133.000 176860722499 928867800.66640 No 0.08961196074778 Locked
6587 20130315.084134.000 176878222499 928907389.22540 No 0.0896266454487 Locked
6588 20130315.084135.000 176895722499 928946975.50460 No 0.08964133028498 Locked
6589 20130315.084136.000 176913222499 928986559.52270 No 0.08965601525553 Locked
6590 20130315.084137.000 176930722499 929026141.27890 No 0.08967070036039 Locked
6591 20130315.084138.000 176948222499 929065720.73130 No 0.08968538560204 Locked
6592 20130315.084139.000 176965722499 929105297.97240 No 0.089700070975 Locked
6593 20130315.084140.000 176983222499 929144872.91470 No 0.08971475648446 Locked
6594 20130315.084141.000 177000722499 929184445.57000 No 0.08972944212972 Locked
6595 20130315.084142.000 177018222499 929224016.02780 No 0.08974412790546 Locked
6596 20130315.084143.000 177035722499 929263584.16480 No 0.08975881381901 Locked
6597 20130315.084144.000 177053222499 929303150.01220 No 0.08977349986851 Locked
6598 20130315.084145.000 177070722499 929342713.58020 No 0.08978818605336 Locked
6599 20130315.084146.000 177088222499 929382274.97980 No 0.08980287236697 Locked
6600 20130315.084147.000 177105722499 929421834.05060 No 0.08981755881886 Locked
6601 20130315.084148.000 177123222499 929461390.91470 No 0.08983224540178 Locked
6602 20130315.084149.000 177140722499 929500945.50760 No 0.08984693211956 Locked
6603 20130315.084150.000 177158222499 929540497.88090 No 0.08986161896913 Locked
6604 20130315.084151.000 177175722499 929580048.01020 No 0.08987630595196 Locked
6605 20130315.084152.000 177193222499 929619595.89400 No 0.08989099306812 Locked
6606 20130315.084153.000 177210722499 929659141.45120 No 0.08990568032242 Locked
6607 20130315.084154.000 177228222499 929698684.82380 No 0.08992036770645 Locked
6608 20130315.084155.000 177245722499 929738225.91460 No 0.08993505522597 Locked
6609 20130315.084156.000 177263222499 929777764.78370 No 0.08994974287741 Locked
6610 20130315.084157.000 177280722499 929817301.45050 No 0.08996443065962 Locked
6611 20130315.084158.000 177298222499 929856835.78660 No 0.08997911858022 Locked
6612 20130315.084159.000 177315722499 929896367.89520 No 0.08999380663309 Locked
6613 20130315.084200.000 177333222499 929935897.71960 No 0.09000849482159 Locked
6614 20130315.084201.000 177350722499 929975425.38200 No 0.09002318313847 Locked
6615 20130315.084202.000 177368222499 930014950.80370 No 0.0900378715884 Locked
6616 20130315.084203.000 177385722499 930054473.99530 No 0.09005256017075 Locked
6617 20130315.084204.000 177403222499 930093994.90230 No 0.09006724888876 Locked
6618 20130315.084205.000 177420722499 930133513.54850 No 0.09008193774101 Locked
6619 20130315.084206.000 177438222499 930173029.95610 No 0.09009662672619 Locked
6620 20130315.084207.000 177455722499 930212544.09960 No 0.0901113158458 Locked
6621 20130315.084208.000 177473222499 930252056.06020 No 0.09012600509503 Locked
6622 20130315.084209.000 177490722499 930291565.82190 No 0.09014069447483 Locked
6623 20130315.084210.000 177508222499 930331073.34710 No 0.09015538398743 Locked
6624 20130315.084211.000 177525722499 930370578.64030 No 0.09017007363257 Locked
6625 20130315.084212.000 177543222499 930410081.67730 No 0.09018476341167 Locked
6626 20130315.084213.000 177560722499 930449582.46970 No 0.09019945332406 Locked
6627 20130315.084214.000 177578222499 930489081.04920 No 0.09021414336785 Locked
6628 20130315.084215.000 177595722499 930528577.36170 No 0.09022883354624 Locked
6629 20130315.084216.000 177613222499 930568071.47830 No 0.09024352385503 Locked
6630 20130315.084217.000 177630722499 930607563.38780 No 0.09025821429487 Locked
6631 20130315.084218.000 177648222499 930647053.04130 No 0.09027290486867 Locked
6632 20130315.084219.000 177665722499 930686540.53030 No 0.090287595571 Locked
6633 20130315.084220.000 177683222499 930726025.77280 No 0.09030228640672 Locked
6634 20130315.084221.000 177700722499 930765508.77990 No 0.09031697737517 Locked
6635 20130315.084222.000 177718222499 930804989.57120 No 0.0903316684752 Locked
6636 20130315.084223.000 177735722499 930844468.17390 No 0.09034635970518 Locked
6637 20130315.084224.000 177753222499 930883944.54920 No 0.09036105106742 Locked
6638 20130315.084225.000 177770722499 930923418.67690 No 0.09037574256313 Locked
6639 20130315.084226.000 177788222499 930962890.57390 No 0.09039043419128 Locked
6640 20130315.084227.000 177805722499 931002360.26410 No 0.09040512595048 Locked
6641 20130315.084228.000 177823222499 931041827.73980 No 0.09041981784117 Locked
6642 20130315.084229.000 177840722499 931081293.02660 No 0.09043450986184 Locked
6643 20130315.084230.000 177858222499 931120756.04190 No 0.09044920201738 Locked
6644 20130315.084231.000 177875722499 931160216.89210 No 0.09046389430148 Locked
6645 20130315.084232.000 177893222499 931199675.48530 No 0.0904785867196 Locked
6646 20130315.084233.000 177910722499 931239131.92180 No 0.09049327926579 Locked
6647 20130315.084234.000 177928222499 931278586.08730 No 0.09050797194682 Locked
6648 20130315.084235.000 177945722499 931318038.09930 No 0.09052266475572 Locked
6649 20130315.084236.000 177963222499 931357487.87420 No 0.09053735769747 Locked
6650 20130315.084237.000 177980722499 931396935.44820 No 0.09055205076989 Locked
6651 20130315.084238.000 177998222499 931436380.83430 No 0.09056674397224 Locked
6652 20130315.084239.000 178015722499 931475824.01860 No 0.09058143730532 Locked
6653 20130315.084240.000 178033222499 931515265.01000 No 0.09059613076861 Locked
6654 20130315.084241.000 178050722499 931554703.71600 No 0.09061082436761 Locked
6655 20130315.084242.000 178068222499 931594140.35510 No 0.09062551808934 Locked
6656 20130315.084243.000 178085722499 931633574.77730 No 0.09064021194271 Locked
6657 20130315.084244.000 178103222499 931673006.94610 No 0.09065490592988 Locked
6658 20130315.084245.000 178120722499 931712436.93610 No 0.09066960004642 Locked
6659 20130315.084246.000 178138222499 931751864.77110 No 0.09068429429093 Locked
6660 20130315.084247.000 178155722499 931791290.45580 No 0.09069898866311 Locked
6661 20130315.084248.000 178173222499 931830713.91260 No 0.09071368316759 Locked
6662 20130315.084249.000 178190722499 931870135.16510 No 0.09072837780295 Locked
6663 20130315.084250.000 178208222499 931909554.23410 No 0.09074307256797 Locked
6664 20130315.084251.000 178225722499 931948971.08200 No 0.09075776746488 Locked
6665 20130315.084252.000 178243222499 931988385.70780 No 0.09077246249373 Locked
6666 20130315.084253.000 178260722499 932027798.15520 No 0.09078715765193 Locked
6667 20130315.084254.000 178278222499 932067208.40770 No 0.09080185294046 Locked
6668 20130315.084255.000 178295722499 932106616.49530 No 0.09081654835754 Locked
6669 20130315.084256.000 178313222499 932146022.39400 No 0.0908312439046 Locked
6670 20130315.084257.000 178330722499 932185426.14870 No 0.09084593957896 Locked
6671 20130315.084258.000 178348222499 932224827.71200 No 0.09086063538344 Locked
6672 20130315.084259.000 178365722499 932264227.11370 No 0.09087533131628 Locked
6673 20130315.084300.000 178383222499 932303624.30090 No 0.09089002738062 Locked
6674 20130315.084301.000 178400722499 932343019.29720 No 0.09090472357504 Locked
6675 20130315.084302.000 178418222499 932382412.11670 No 0.09091941989872 Locked
6676 20130315.084303.000 178435722499 932421802.80100 No 0.09093411634919 Locked
6677 20130315.084304.000 178453222499 932461191.29980 No 0.09094881292943 Locked
6678 20130315.084305.000 178470722499 932500577.62390 No 0.0909635096388 Locked
6679 20130315.084306.000 178488222499 932539961.76640 No 0.09097820647771 Locked
6680 20130315.084307.000 178505722499 932579343.69600 No 0.09099290344802 Locked
6681 20130315.084308.000 178523222499 932618723.48590 No 0.09100760054538 Locked
6682 20130315.084309.000 178540722499 932658101.18050 No 0.09102229776716 Locked
6683 20130315.084310.000 178558222499 932697476.69040 No 0.09103699511867 Locked
6684 20130315.084311.000 178575722499 932736849.97470 No 0.09105169260232 Locked
6685 20130315.084312.000 178593222499 932776221.08510 No 0.09106639021506 Locked
6686 20130315.084313.000 178610722499 932815590.05570 No 0.09108108795486 Locked
6687 20130315.084314.000 178628222499 932854956.84660 No 0.09109578582409 Locked
6688 20130315.084315.000 178645722499 932894321.46310 No 0.09111048382243 Locked
6689 20130315.084316.000 178663222499 932933683.93500 No 0.09112518194811 Locked
6690 20130315.084317.000 178680722499 932973044.23180 No 0.09113988020295 Locked
6691 20130315.084318.000 178698222499 933012402.38250 No 0.09115457858522 Locked
6692 20130315.084319.000 178715722499 933051758.31690 No 0.09116927709909 Locked
6693 20130315.084320.000 178733222499 933091112.09610 No 0.09118397574094 Locked
6694 20130315.084321.000 178750722499 933130463.73250 No 0.09119867451002 Locked
6695 20130315.084322.000 178768222499 933169813.20070 No 0.09121337340785 Locked
6696 20130315.084323.000 178785722499 933209160.60730 No 0.09122807242809 Locked
6697 20130315.084324.000 178803222499 933248505.75040 No 0.09124277158273 Locked
6698 20130315.084325.000 178820722499 933287848.79160 No 0.09125747086219 Locked
6699 20130315.084326.000 178838222499 933327189.67330 No 0.09127217026987 Locked
6700 20130315.084327.000 178855722499 933366528.40300 No 0.09128686980534 Locked
6701 20130315.084328.000 178873222499 933405864.98420 No 0.09130156946838 Locked
6702 20130315.084329.000 178890722499 933445199.36200 No 0.09131626926225 Locked
6703 20130315.084330.000 178908222499 933484531.66980 No 0.09133096917904 Locked
6704 20130315.084331.000 178925722499 933523861.76350 No 0.0913456692273 Locked
6705 20130315.084332.000 178943222499 933563189.75390 No 0.09136036940046 Locked
6706 20130315.084333.000 178960722499 933602515.55360 No 0.09137506970369 Locked
6707 20130315.084334.000 178978222499 933641839.22870 No 0.09138977013308 Locked
6708 20130315.084335.000 178995722499 933681160.76810 No 0.09140447068928 Locked
6709 20130315.084336.000 179013222499 933720480.19440 No 0.09141917137096 Locked
6710 20130315.084337.000 179030722499 933759797.49590 No 0.0914338721788 Locked
6711 20130315.084338.000 179048222499 933799112.59980 No 0.09144857311714 Locked
6712 20130315.084339.000 179065722499 933838425.55400 No 0.09146327418312 Locked
6713 20130315.084340.000 179083222499 933877736.37070 No 0.09147797537603 Locked
6714 20130315.084341.000 179100722499 933917045.02370 No 0.09149267669741 Locked
6715 20130315.084342.000 179118222499 933956351.53160 No 0.09150737814616 Locked
6716 20130315.084343.000 179135722499 933995655.91880 No 0.09152207972084 Locked
6717 20130315.084344.000 179153222499 934034958.15040 No 0.09153678142352 Locked
6718 20130315.084345.000 179170722499 934074258.28320 No 0.09155148325082 Locked
6719 20130315.084346.000 179188222499 934113556.27160 No 0.09156618520545 Locked
6720 20130315.084347.000 179205722499 934152852.11030 No 0.09158088728773 Locked
6721 20130315.084348.000 179223222499 934192145.85510 No 0.09159558949435 Locked
6722 20130315.084349.000 179240722499 934231437.49800 No 0.09161029182577 Locked
6723 20130315.084350.000 179258222499 934270726.97930 No 0.09162499428554 Locked
6724 20130315.084351.000 179275722499 934310014.33300 No 0.09163969687165 Locked
6725 20130315.084352.000 179293222499 934349299.54580 No 0.09165439958488 Locked
6726 20130315.084353.000 179310722499 934388582.64750 No 0.09166910242347 Locked
6727 20130315.084354.000 179328222499 934427863.69410 No 0.09168380538408 Locked
6728 20130315.084355.000 179345722499 934467142.57690 No 0.09169850847318 Locked
6729 20130315.084356.000 179363222499 934506419.29210 No 0.09171321169099 Locked
6730 20130315.084357.000 179380722499 934545693.91260 No 0.09172791503318 Locked
6731 20130315.084358.000 179398222499 934584966.44140 No 0.09174261849957 Locked
6732 20130315.084359.000 179415722499 934624236.79600 No 0.09175732209506 Locked
6733 20130315.084400.000 179433222499 934663505.08930 No 0.09177202581295 Locked
6734 20130315.084401.000 179450722499 934702771.25280 No 0.09178672965731 Locked
6735 20130315.084402.000 179468222499 934742035.29460 No 0.09180143362765 Locked
6736 20130315.084403.000 179485722499 934781297.22280 No 0.09181613772349 Locked
6737 20130315.084404.000 179503222499 934820557.03980 No 0.09183084194469 Locked
6738 20130315.084405.000 179520722499 934859814.71170 No 0.09184554629327 Locked
6739 20130315.084406.000 179538222499 934899070.28870 No 0.09186025076624 Locked
6740 20130315.084407.000 179555722499 934938323.79010 No 0.09187495536245 Locked
6741 20130315.084408.000 179573222499 934977575.17330 No 0.09188966008444 Locked
6742 20130315.084409.000 179590722499 935016824.40920 No 0.09190436493394 Locked
6743 20130315.084410.000 179608222499 935056071.56240 No 0.0919190699071 Locked
6744 20130315.084411.000 179625722499 935095316.58980 No 0.09193377500649 Locked
6745 20130315.084412.000 179643222499 935134559.52710 No 0.09194848022999 Locked
6746 20130315.084413.000 179660722499 935173800.33620 No 0.09196318557986 Locked
6747 20130315.084414.000 179678222499 935213039.06040 No 0.09197789105352 Locked
6748 20130315.084415.000 179695722499 935252275.69160 No 0.09199259665147 Locked
6749 20130315.084416.000 179713222499 935291510.17720 No 0.09200730237682 Locked
6750 20130315.084417.000 179730722499 935330742.56550 No 0.0920220082267 Locked
6751 20130315.084418.000 179748222499 935369972.83530 No 0.09203671420238 Locked
6752 20130315.084419.000 179765722499 935409201.02380 No 0.09205142030164 Locked
6753 20130315.084420.000 179783222499 935448427.13100 No 0.09206612652449 Locked
6754 20130315.084421.000 179800722499 935487651.14830 No 0.09208083287143 Locked
6755 20130315.084422.000 179818222499 935526873.06270 No 0.09209553934325 Locked
6756 20130315.084423.000 179835722499 935566092.84190 No 0.09211024594184 Locked
6757 20130315.084424.000 179853222499 935605310.58320 No 0.09212495266145 Locked
6758 20130315.084425.000 179870722499 935644526.19710 No 0.09213965950738 Locked
6759 20130315.084426.000 179888222499 935683739.73580 No 0.09215436647652 Locked
6760 20130315.084427.000 179905722499 935722951.20760 No 0.0921690735684 Locked
6761 20130315.084428.000 179923222499 935762160.62730 No 0.09218378078214 Locked
6762 20130315.084429.000 179940722499 935801367.93210 No 0.09219848812145 Locked
6763 20130315.084430.000 179958222499 935840573.13490 No 0.09221319558557 Locked
6764 20130315.084431.000 179975722499 935879776.23170 No 0.09222790317475 Locked
6765 20130315.084432.000 179993222499 935918977.24910 No 0.0922426108874 Locked
6766 20130315.084433.000 180010722499 935958176.17280 No 0.09225731872437 Locked
6767 20130315.084434.000 180028222499 935997373.04380 No 0.09227202668322 Locked
6768 20130315.084435.000 180045722499 936036567.84580 No 0.09228673476493 Locked
6769 20130315.084436.000 180063222499 936075760.57430 No 0.09230144296977 Locked
6770 20130315.084437.000 180080722499 936114951.19270 No 0.0923161512999 Locked
6771 20130315.084438.000 180098222499 936154139.76320 No 0.09233085975163 Locked
6772 20130315.084439.000 180115722499 936193326.26960 No 0.09234556832592 Locked
6773 20130315.084440.000 180133222499 936232510.61010 No 0.09236027702882 Locked
6774 20130315.084441.000 180150722499 936271692.93500 No 0.09237498585141 Locked
6775 20130315.084442.000 180168222499 936310873.16220 No 0.09238969479855 Locked
6776 20130315.084443.000 180185722499 936350051.39800 No 0.09240440386394 Locked
6777 20130315.084444.000 180203222499 936389227.44800 No 0.09241911305912 Locked
6778 20130315.084445.000 180220722499 936428401.48170 No 0.09243382237403 Locked
6779 20130315.084446.000 180238222499 936467573.45350 No 0.09244853181137 Locked
6780 20130315.084447.000 180255722499 936506743.33000 No 0.09246324137313 Locked
6781 20130315.084448.000 180273222499 936545911.16060 No 0.09247795105637 Locked
6782 20130315.084449.000 180290722499 936585076.91770 No 0.09249266086273 Locked
6783 20130315.084450.000 180308222499 936624240.63280 No 0.09250737079034 Locked
6784 20130315.084451.000 180325722499 936663402.25710 No 0.0925220808421 Locked
6785 20130315.084452.000 180343222499 936702561.78580 No 0.0925367910183 Locked
6786 20130315.084453.000 180360722499 936741719.26880 No 0.09255150131596 Locked
6787 20130315.084454.000 180378222499 936780874.71470 No 0.09256621173459 Locked
6788 20130315.084455.000 180395722499 936820028.13480 No 0.09258092227351 Locked
6789 20130315.084456.000 180413222499 936859179.47830 No 0.09259563293573 Locked
6790 20130315.084457.000 180430722499 936898328.74110 No 0.0926103437215 Locked
6791 20130315.084458.000 180448222499 936937475.96820 No 0.09262505462815 Locked
6792 20130315.084459.000 180465722499 936976621.15490 No 0.09263976565596 Locked
6793 20130315.084500.000 180483222499 937015764.24140 No 0.09265447680847 Locked
6794 20130315.084501.000 180500722499 937054905.33380 No 0.09266918807939 Locked
6795 20130315.084502.000 180518222499 937094044.34190 No 0.09268389947407 Locked
6796 20130315.084503.000 180535722499 937133181.28790 No 0.0926986109912 Locked
6797 20130315.084504.000 180553222499 937172316.24630 No 0.09271332262635 Locked
6798 20130315.084505.000 180570722499 937211449.07900 No 0.09272803438772 Locked
6799 20130315.084506.000 180588222499 937250579.91410 No 0.09274274626771 Locked
6800 20130315.084507.000 180605722499 937289708.68000 No 0.09275745827056 Locked
6801 20130315.084508.000 180623222499 937328835.42950 No 0.09277217039314 Locked
6802 20130315.084509.000 180640722499 937367960.09100 No 0.09278688263971 Locked
6803 20130315.084510.000 180658222499 937407082.72660 No 0.09280159500657 Locked
6804 20130315.084511.000 180675722499 937446203.25540 No 0.09281630749853 Locked
6805 20130315.084512.000 180693222499 937485321.75430 No 0.09283102011102 Locked
6806 20130315.084513.000 180710722499 937524438.24650 No 0.09284573284267 Locked
6807 20130315.084514.000 180728222499 937563552.68520 No 0.09286044569625 Locked
6808 20130315.084515.000 180745722499 937602665.11530 No 0.09287515866911 Locked
6809 20130315.084516.000 180763222499 937641775.44630 No 0.0928898717666 Locked
6810 20130315.084517.000 180780722499 937680883.81360 No 0.09290458498069 Locked
6811 20130315.084518.000 180798222499 937719990.12260 No 0.09291929831701 Locked
6812 20130315.084519.000 180815722499 937759094.37610 No 0.09293401177538 Locked
6813 20130315.084520.000 180833222499 937798196.62020 No 0.09294872535306 Locked
6814 20130315.084521.000 180850722499 937837296.81790 No 0.09296343905226 Locked
6815 20130315.084522.000 180868222499 937876394.94750 No 0.09297815287425 Locked
6816 20130315.084523.000 180885722499 937915491.04650 No 0.09299286681682 Locked
6817 20130315.084524.000 180903222499 937954585.11200 No 0.09300758088014 Locked
6818 20130315.084525.000 180920722499 937993677.16120 No 0.09302229506319 Locked
6819 20130315.084526.000 180938222499 938032767.18710 No 0.09303700936637 Locked
6820 20130315.084527.000 180955722499 938071855.17770 No 0.09305172379041 Locked
6821 20130315.084528.000 180973222499 938110941.15970 No 0.09306643833371 Locked
6822 20130315.084529.000 180990722499 938150025.07800 No 0.09308115299956 Locked
6823 20130315.084530.000 181008222499 938189106.92940 No 0.09309586778814 Locked
6824 20130315.084531.000 181025722499 938228186.76630 No 0.09311058269633 Locked
6825 20130315.084532.000 181043222499 938267264.66130 No 0.09312529771983 Locked
6826 20130315.084533.000 181060722499 938306340.52560 No 0.09314001286391 Locked
6827 20130315.084534.000 181078222499 938345414.38340 No 0.09315472812714 Locked
6828 20130315.084535.000 181095722499 938384486.19580 No 0.09316944351182 Locked
6829 20130315.084536.000 181113222499 938423556.00730 No 0.09318415901531 Locked
6830 20130315.084537.000 181130722499 938462623.72890 No 0.0931988746429 Locked
6831 20130315.084538.000 181148222499 938501689.44790 No 0.09321359038939 Locked
6832 20130315.084539.000 181165722499 938540753.16790 No 0.09322830625459 Locked
6833 20130315.084540.000 181183222499 938579814.87010 No 0.0932430222396 Locked
6834 20130315.084541.000 181200722499 938618874.58420 No 0.09325773834266 Locked
6835 20130315.084542.000 181218222499 938657932.29500 No 0.09327245456467 Locked
6836 20130315.084543.000 181235722499 938696988.07740 No 0.09328717090119 Locked
6837 20130315.084544.000 181253222499 938736041.75240 No 0.09330188736285 Locked
6838 20130315.084545.000 181270722499 938775093.39760 No 0.09331660394503 Locked
6839 20130315.084546.000 181288222499 938814143.08850 No 0.09333132064326 Locked
6840 20130315.084547.000 181305722499 938853190.79990 No 0.09334603745902 Locked
6841 20130315.084548.000 181323222499 938892236.40710 No 0.09336075439973 Locked
6842 20130315.084549.000 181340722499 938931280.06090 No 0.09337547145644 Locked
6843 20130315.084550.000 181358222499 938970321.75000 No 0.0933901886298 Locked
6844 20130315.084551.000 181375722499 939009361.39370 No 0.09340490592462 Locked
6845 20130315.084552.000 181393222499 939048399.09220 No 0.09341962333494 Locked
6846 20130315.084553.000 181410722499 939087434.73520 No 0.09343434086731 Locked
6847 20130315.084554.000 181428222499 939126468.35070 No 0.09344905852007 Locked
6848 20130315.084555.000 181445722499 939165500.01300 No 0.09346377628881 Locked
6849 20130315.084556.000 181463222499 939204529.67710 No 0.09347849417621 Locked
6850 20130315.084557.000 181480722499 939243557.31560 No 0.09349321218387 Locked
6851 20130315.084558.000 181498222499 939282582.94320 No 0.09350793031095 Locked
6852 20130315.084559.000 181515722499 939321606.61470 No 0.09352264855417 Locked
6853 20130315.084600.000 181533222499 939360628.29240 No 0.09353736691579 Locked
6854 20130315.084601.000 181550722499 939399647.99930 No 0.09355208539443 Locked
6855 20130315.084602.000 181568222499 939438665.75070 No 0.09356680398918 Locked
6856 20130315.084603.000 181585722499 939477681.43570 No 0.09358152270663 Locked
6857 20130315.084604.000 181603222499 939516695.18770 No 0.09359624153887 Locked
6858 20130315.084605.000 181620722499 939555706.85710 No 0.09361096049476 Locked
6859 20130315.084606.000 181638222499 939594716.59250 No 0.0936256795655 Locked
6860 20130315.084607.000 181655722499 939633724.33860 No 0.09364039875435 Locked
6861 20130315.084608.000 181673222499 939672730.06160 No 0.09365511806333 Locked
6862 20130315.084609.000 181690722499 939711733.84340 No 0.09366983748759 Locked
6863 20130315.084610.000 181708222499 939750735.67110 No 0.09368455702787 Locked
6864 20130315.084611.000 181725722499 939789735.49140 No 0.09369927668735 Locked
6865 20130315.084612.000 181743222499 939828733.29140 No 0.09371399646679 Locked
6866 20130315.084613.000 181760722499 939867729.18250 No 0.09372871635958 Locked
6867 20130315.084614.000 181778222499 939906723.03440 No 0.09374343637346 Locked
6868 20130315.084615.000 181795722499 939945714.92720 No 0.09375815650366 Locked
6869 20130315.084616.000 181813222499 939984704.84590 No 0.09377287675109 Locked
6870 20130315.084617.000 181830722499 940023692.76680 No 0.09378759711714 Locked
6871 20130315.084618.000 181848222499 940062678.71150 No 0.09380231760053 Locked
6872 20130315.084619.000 181865722499 940101662.69790 No 0.09381703820021 Locked
6873 20130315.084620.000 181883222499 940140644.68660 No 0.0938317589185 Locked
6874 20130315.084621.000 181900722499 940179624.73140 No 0.09384647975223 Locked
6875 20130315.084622.000 181918222499 940218602.82770 No 0.09386120070165 Locked
6876 20130315.084623.000 181935722499 940257578.93720 No 0.09387592176905 Locked
6877 20130315.084624.000 181953222499 940296553.05220 No 0.09389064295488 Locked
6878 20130315.084625.000 181970722499 940335525.20930 No 0.09390536425696 Locked
6879 20130315.084626.000 181988222499 940374495.38240 No 0.09392008567686 Locked
6880 20130315.084627.000 182005722499 940413463.58730 No 0.09393480721362 Locked
6881 20130315.084628.000 182023222499 940452429.83640 No 0.09394952886651 Locked
6882 20130315.084629.000 182040722499 940491394.09050 No 0.09396425063787 Locked
6883 20130315.084630.000 182058222499 940530356.44290 No 0.09397897252215 Locked
6884 20130315.084631.000 182075722499 940569316.86020 No 0.09399369452132 Locked
6885 20130315.084632.000 182093222499 940608275.27400 No 0.09400841663947 Locked
6886 20130315.084633.000 182110722499 940647231.69950 No 0.09402313887568 Locked
6887 20130315.084634.000 182128222499 940686186.20360 No 0.09403786122598 Locked
6888 20130315.084635.000 182145722499 940725138.75740 No 0.09405258369208 Locked
6889 20130315.084636.000 182163222499 940764089.33680 No 0.09406730627542 Locked
6890 20130315.084637.000 182180722499 940803037.95280 No 0.09408202897535 Locked
6891 20130315.084638.000 182198222499 940841984.60750 No 0.09409675179174 Locked
6892 20130315.084639.000 182215722499 940880929.33580 No 0.09411147472251 Locked
6893 20130315.084640.000 182233222499 940919872.11240 No 0.09412619776917 Locked
6894 20130315.084641.000 182250722499 940958812.94960 No 0.09414092093099 Locked
6895 20130315.084642.000 182268222499 940997751.82450 No 0.09415564420934 Locked
6896 20130315.084643.000 182285722499 941036688.75720 No 0.094170367603 Locked
6897 20130315.084644.000 182303222499 941075623.70060 No 0.09418509111479 Locked
6898 20130315.084645.000 182320722499 941114556.72450 No 0.09419981474055 Locked
6899 20130315.084646.000 182338222499 941153487.79480 No 0.09421453848232 Locked
6900 20130315.084647.000 182355722499 941192416.90590 No 0.09422926234043 Locked
6901 20130315.084648.000 182373222499 941231344.06890 No 0.0942439863142 Locked
6902 20130315.084649.000 182390722499 941270269.34270 No 0.09425871040016 Locked
6903 20130315.084650.000 182408222499 941309192.65800 No 0.09427343460241 Locked
6904 20130315.084651.000 182425722499 941348114.06000 No 0.09428815891827 Locked
6905 20130315.084652.000 182443222499 941387033.51120 No 0.09430288334997 Locked
6906 20130315.084653.000 182460722499 941425951.04810 No 0.09431760789533 Locked
6907 20130315.084654.000 182478222499 941464866.59440 No 0.0943323325589 Locked
6908 20130315.084655.000 182495722499 941503780.20370 No 0.09434705733748 Locked
6909 20130315.084656.000 182513222499 941542691.85260 No 0.09436178223246 Locked
6910 20130315.084657.000 182530722499 941581601.56480 No 0.09437650724245 Locked
6911 20130315.084658.000 182548222499 941620509.37490 No 0.09439123236538 Locked
6912 20130315.084659.000 182565722499 941659415.19110 No 0.0944059576067 Locked
6913 20130315.084700.000 182583222499 941698319.12790 No 0.09442068295962 Locked
6914 20130315.084701.000 182600722499 941737221.11430 No 0.09443540842836 Locked
6915 20130315.084702.000 182618222499 941776121.20750 No 0.0944501340095 Locked
6916 20130315.084703.000 182635722499 941815019.34610 No 0.09446485970672 Locked
6917 20130315.084704.000 182653222499 941853915.56050 No 0.09447958551818 Locked
6918 20130315.084705.000 182670722499 941892809.84470 No 0.09449431144426 Locked
6919 20130315.084706.000 182688222499 941931702.23650 No 0.09450903748271 Locked
6920 20130315.084707.000 182705722499 941970592.69150 No 0.09452376363617 Locked
6921 20130315.084708.000 182723222499 942009481.27170 No 0.09453848990094 Locked
6922 20130315.084709.000 182740722499 942048367.90220 No 0.09455321628149 Locked
6923 20130315.084710.000 182758222499 942087252.54640 No 0.09456794277998 Locked
6924 20130315.084711.000 182775722499 942126135.33680 No 0.09458266938855 Locked
6925 20130315.084712.000 182793222499 942165016.17370 No 0.09459739611311 Locked
6926 20130315.084713.000 182810722499 942203895.11440 No 0.09461212295027 Locked
6927 20130315.084714.000 182828222499 942242772.14730 No 0.09462684990071 Locked
6928 20130315.084715.000 182845722499 942281647.26410 No 0.09464157696493 Locked
6929 20130315.084716.000 182863222499 942320520.44960 No 0.09465630414382 Locked
6930 20130315.084717.000 182880722499 942359391.75720 No 0.09467103143423 Locked
6931 20130315.084718.000 182898222499 942398261.09590 No 0.09468575884154 Locked
6932 20130315.084719.000 182915722499 942437128.51330 No 0.09470048636294 Locked
6933 20130315.084720.000 182933222499 942475994.03630 No 0.09471521399682 Locked
6934 20130315.084721.000 182950722499 942514857.62980 No 0.09472994174528 Locked
6935 20130315.084722.000 182968222499 942553719.39230 No 0.09474466960245 Locked
6936 20130315.084723.000 182985722499 942592579.25720 No 0.09475939757231 Locked
6937 20130315.084724.000 183003222499 942631437.15370 No 0.09477412565905 Locked
6938 20130315.084725.000 183020722499 942670293.11650 No 0.0947888538606 Locked
6939 20130315.084726.000 183038222499 942709147.18370 No 0.09480358217472 Locked
6940 20130315.084727.000 183055722499 942747999.32470 No 0.09481831060321 Locked
6941 20130315.084728.000 183073222499 942786849.64860 No 0.0948330391396 Locked
6942 20130315.084729.000 183090722499 942825698.02380 No 0.0948477677917 Locked
6943 20130315.084730.000 183108222499 942864544.48320 No 0.09486249655755 Locked
6944 20130315.084731.000 183125722499 942903389.06200 No 0.09487722543508 Locked
6945 20130315.084732.000 183143222499 942942231.68480 No 0.09489195442875 Locked
6946 20130315.084733.000 183160722499 942981072.42520 No 0.09490668353419 Locked
6947 20130315.084734.000 183178222499 943019911.27940 No 0.09492141275163 Locked
6948 20130315.084735.000 183195722499 943058748.24250 No 0.09493614208137 Locked
6949 20130315.084736.000 183213222499 943097583.32440 No 0.09495087152281 Locked
6950 20130315.084737.000 183230722499 943136416.56990 No 0.09496560107329 Locked
6951 20130315.084738.000 183248222499 943175247.85160 No 0.09498033074038 Locked
6952 20130315.084739.000 183265722499 943214077.28010 No 0.09499506051751 Locked
6953 20130315.084740.000 183283222499 943252904.77810 No 0.09500979040927 Locked
6954 20130315.084741.000 183300722499 943291730.36590 No 0.09502452041446 Locked
6955 20130315.084742.000 183318222499 943330554.08830 No 0.09503925053041 Locked
6956 20130315.084743.000 183335722499 943369375.94690 No 0.09505398075703 Locked
6957 20130315.084744.000 183353222499 943408195.93220 No 0.09506871109489 Locked
6958 20130315.084745.000 183370722499 943447014.02140 No 0.09508344154533 Locked
6959 20130315.084746.000 183388222499 943485830.23820 No 0.09509817210695 Locked
6960 20130315.084747.000 183405722499 943524644.59770 No 0.09511290277886 Locked
6961 20130315.084748.000 183423222499 943563457.03110 No 0.09512763356514 Locked
6962 20130315.084749.000 183440722499 943602267.58540 No 0.095142364463 Locked
6963 20130315.084750.000 183458222499 943641076.21590 No 0.09515709547509 Locked
6964 20130315.084751.000 183475722499 943679883.02110 No 0.09517182659556 Locked
6965 20130315.084752.000 183493222499 943718687.93670 No 0.09518655782823 Locked
6966 20130315.084753.000 183510722499 943757491.00160 No 0.0952012891708 Locked
6967 20130315.084754.000 183528222499 943796292.14060 No 0.09521602062773 Locked
6968 20130315.084755.000 183545722499 943835091.46460 No 0.09523075219242 Locked
6969 20130315.084756.000 183563222499 943873888.90140 No 0.09524548386918 Locked
6970 20130315.084757.000 183580722499 943912684.43530 No 0.09526021565893 Locked
6971 20130315.084758.000 183598222499 943951478.14190 No 0.09527494755718 Locked
6972 20130315.084759.000 183615722499 943990269.95890 No 0.09528967956764 Locked
6973 20130315.084800.000 183633222499 944029059.92840 No 0.09530441168779 Locked
6974 20130315.084801.000 183650722499 944067848.00050 No 0.09531914392061 Locked
6975 20130315.084802.000 183668222499 944106634.16560 No 0.09533387626667 Locked
6976 20130315.084803.000 183685722499 944145418.49310 No 0.09534860872184 Locked
6977 20130315.084804.000 183703222499 944184200.96190 No 0.09536334128738 Locked
6978 20130315.084805.000 183720722499 944222981.55120 No 0.09537807396452 Locked
6979 20130315.084806.000 183738222499 944261760.31930 No 0.0953928067498 Locked
6980 20130315.084807.000 183755722499 944300537.16840 No 0.09540753964903 Locked
6981 20130315.084808.000 183773222499 944339312.12630 No 0.09542227266056 Locked
6982 20130315.084809.000 183790722499 944378085.26200 No 0.09543700578028 Locked
6983 20130315.084810.000 183808222499 944416856.54560 No 0.09545173900999 Locked
6984 20130315.084811.000 183825722499 944455625.95600 No 0.09546647235091 Locked
6985 20130315.084812.000 183843222499 944494393.56420 No 0.09548120579886 Locked
6986 20130315.084813.000 183860722499 944533159.27820 No 0.09549593935927 Locked
6987 20130315.084814.000 183878222499 944571923.15590 No 0.09551067302873 Locked
6988 20130315.084815.000 183895722499 944610685.13230 No 0.09552540681108 Locked
6989 20130315.084816.000 183913222499 944649445.25220 No 0.09554014070367 Locked
6990 20130315.084817.000 183930722499 944688203.55240 No 0.09555487470431 Locked
6991 20130315.084818.000 183948222499 944726960.01030 No 0.09556960881434 Locked
6992 20130315.084819.000 183965722499 944765714.62010 No 0.09558434303411 Locked
6993 20130315.084820.000 183983222499 944804467.39860 No 0.09559907736262 Locked
6994 20130315.084821.000 184000722499 944843218.31530 No 0.09561381180168 Locked
6995 20130315.084822.000 184018222499 944881967.36940 No 0.09562854635134 Locked
6996 20130315.084823.000 184035722499 944920714.61020 No 0.09564328100868 Locked
6997 20130315.084824.000 184053222499 944959459.91380 No 0.09565801578104 Locked
6998 20130315.084825.000 184070722499 944998203.46440 No 0.09567275065749 Locked
6999 20130315.084826.000 184088222499 945036945.18050 No 0.09568748564287 Locked
7000 20130315.084827.000 184105722499 945075684.98340 No 0.09570222074186 Locked
7001 20130315.084828.000 184123222499 945114422.95780 No 0.09571695594942 Locked
7002 20130315.084829.000 184140722499 945153159.09940 No 0.09573169126581 Locked
7003 20130315.084830.000 184158222499 945191893.37030 No 0.09574642669328 Locked
7004 20130315.084831.000 184175722499 945230625.85460 No 0.09576116222683 Locked
7005 20130315.084832.000 184193222499 945269356.49810 No 0.09577589786969 Locked
7006 20130315.084833.000 184210722499 945308085.29290 No 0.09579063362232 Locked
7007 20130315.084834.000 184228222499 945346812.29770 No 0.09580536948124 Locked
7008 20130315.084835.000 184245722499 945385537.42200 No 0.09582010545183 Locked
7009 20130315.084836.000 184263222499 945424260.70680 No 0.09583484153164 Locked
7010 20130315.084837.000 184280722499 945462982.21010 No 0.09584957771723 Locked
7011 20130315.084838.000 184298222499 945501701.84940 No 0.0958643140135 Locked
7012 20130315.084839.000 184315722499 945540419.68540 No 0.09587905041686 Locked
7013 20130315.084840.000 184333222499 945579135.65500 No 0.09589378693103 Locked
7014 20130315.084841.000 184350722499 945617849.77140 No 0.09590852355525 Locked
7015 20130315.084842.000 184368222499 945656562.07750 No 0.09592326028696 Locked
7016 20130315.084843.000 184385722499 945695272.61620 No 0.09593799712362 Locked
7017 20130315.084844.000 184403222499 945733981.26060 No 0.09595273407276 Locked
7018 20130315.084845.000 184420722499 945772688.12870 No 0.09596747112737 Locked
7019 20130315.084846.000 184438222499 945811393.17900 No 0.09598220828992 Locked
7020 20130315.084847.000 184455722499 945850096.41330 No 0.0959969455603 Locked
7021 20130315.084848.000 184473222499 945888797.80780 No 0.09601168293993 Locked
7022 20130315.084849.000 184490722499 945927497.37250 No 0.09602642042821 Locked
7023 20130315.084850.000 184508222499 945966195.08510 No 0.09604115802647 Locked
7024 20130315.084851.000 184525722499 946004891.01140 No 0.09605589573079 Locked
7025 20130315.084852.000 184543222499 946043585.09690 No 0.09607063354442 Locked
7026 20130315.084853.000 184560722499 946082277.39050 No 0.09608537146445 Locked
7027 20130315.084854.000 184578222499 946120967.88470 No 0.09610010949132 Locked
7028 20130315.084855.000 184595722499 946159656.53930 No 0.09611484762743 Locked
7029 20130315.084856.000 184613222499 946198343.41970 No 0.09612958586888 Locked
7030 20130315.084857.000 184630722499 946237028.44480 No 0.09614432422051 Locked
7031 20130315.084858.000 184648222499 946275711.64370 No 0.09615906268057 Locked
7032 20130315.084859.000 184665722499 946314393.10070 No 0.09617380124406 Locked
7033 20130315.084900.000 184683222499 946353072.75340 No 0.09618853991469 Locked
7034 20130315.084901.000 184700722499 946391750.60180 No 0.09620327869245 Locked
7035 20130315.084902.000 184718222499 946430426.61290 No 0.09621801757932 Locked
7036 20130315.084903.000 184735722499 946469100.80860 No 0.09623275657398 Locked
7037 20130315.084904.000 184753222499 946507773.18060 No 0.09624749567692 Locked
7038 20130315.084905.000 184770722499 946546443.75240 No 0.09626223488676 Locked
7039 20130315.084906.000 184788222499 946585112.51250 No 0.09627697420418 Locked
7040 20130315.084907.000 184805722499 946623779.45360 No 0.09629171362961 Locked
7041 20130315.084908.000 184823222499 946662444.65940 No 0.09630645315808 Locked
7042 20130315.084909.000 184840722499 946701108.00140 No 0.09632119279722 Locked
7043 20130315.084910.000 184858222499 946739769.59550 No 0.09633593254014 Locked
7044 20130315.084911.000 184875722499 946778429.36990 No 0.09635067239112 Locked
7045 20130315.084912.000 184893222499 946817087.33520 No 0.09636541234952 Locked
7046 20130315.084913.000 184910722499 946855743.48760 No 0.09638015241557 Locked
7047 20130315.084914.000 184928222499 946894397.86890 No 0.09639489258678 Locked
7048 20130315.084915.000 184945722499 946933050.41100 No 0.0964096328672 Locked
7049 20130315.084916.000 184963222499 946971701.21150 No 0.09642437325104 Locked
7050 20130315.084917.000 184980722499 947010350.25260 No 0.09643911373934 Locked
7051 20130315.084918.000 184998222499 947048997.53600 No 0.09645385433202 Locked
7052 20130315.084919.000 185015722499 947087642.97140 No 0.09646859503443 Locked
7053 20130315.084920.000 185033222499 947126286.63740 No 0.0964833358419 Locked
7054 20130315.084921.000 185050722499 947164928.53030 No 0.09649807675466 Locked
7055 20130315.084922.000 185068222499 947203568.63960 No 0.09651281777333 Locked
7056 20130315.084923.000 185085722499 947242206.93930 No 0.09652755889945 Locked
7057 20130315.084924.000 185103222499 947280843.50930 No 0.09654230012827 Locked
7058 20130315.084925.000 185120722499 947319478.27950 No 0.09655704146397 Locked
7059 20130315.084926.000 185138222499 947358111.24180 No 0.09657178290701 Locked
7060 20130315.084927.000 185155722499 947396742.45880 No 0.0965865244537 Locked
7061 20130315.084928.000 185173222499 947435371.88660 No 0.09660126610661 Locked
7062 20130315.084929.000 185190722499 947473999.59600 No 0.09661600786157 Locked
7063 20130315.084930.000 185208222499 947512625.44770 No 0.09663074972684 Locked
7064 20130315.084931.000 185225722499 947551249.53370 No 0.09664549169695 Locked
7065 20130315.084932.000 185243222499 947589871.84620 No 0.09666023377236 Locked
7066 20130315.084933.000 185260722499 947628492.34410 No 0.09667497595553 Locked
7067 20130315.084934.000 185278222499 947667111.03840 No 0.09668971824579 Locked
7068 20130315.084935.000 185295722499 947705728.04590 No 0.09670446063622 Locked
7069 20130315.084936.000 185313222499 947744343.25960 No 0.09671920313315 Locked
7070 20130315.084937.000 185330722499 947782956.70230 No 0.09673394573525 Locked
7071 20130315.084938.000 185348222499 947821568.37230 No 0.0967486884426 Locked
7072 20130315.084939.000 185365722499 947860178.28780 No 0.09676343125414 Locked
7073 20130315.084940.000 185383222499 947898786.37640 No 0.09677817417415 Locked
7074 20130315.084941.000 185400722499 947937392.67090 No 0.0967929172007 Locked
7075 20130315.084942.000 185418222499 947975997.25510 No 0.0968076603288 Locked
7076 20130315.084943.000 185435722499 948014600.12000 No 0.096822403559 Locked
7077 20130315.084944.000 185453222499 948053201.15530 No 0.09683714689783 Locked
7078 20130315.084945.000 185470722499 948091800.40970 No 0.09685189034241 Locked
7079 20130315.084946.000 185488222499 948130397.93340 No 0.09686663388975 Locked
7080 20130315.084947.000 185505722499 948168993.71890 No 0.09688137754031 Locked
7081 20130315.084948.000 185523222499 948207587.75470 No 0.09689612129476 Locked
7082 20130315.084949.000 185540722499 948246179.95180 No 0.09691086515839 Locked
7083 20130315.084950.000 185558222499 948284770.41670 No 0.09692560912488 Locked
7084 20130315.084951.000 185575722499 948323359.18320 No 0.09694035319222 Locked
7085 20130315.084952.000 185593222499 948361946.14890 No 0.09695509736648 Locked
7086 20130315.084953.000 185610722499 948400531.42150 No 0.09696984164129 Locked
7087 20130315.084954.000 185628222499 948439114.90820 No 0.09698458602213 Locked
7088 20130315.084955.000 185645722499 948477696.69540 No 0.09699933050389 Locked
7089 20130315.084956.000 185663222499 948516276.67270 No 0.09701407509312 Locked
7090 20130315.084957.000 185680722499 948554854.93080 No 0.09702881978443 Locked
7091 20130315.084958.000 185698222499 948593431.37590 No 0.0970435645834 Locked
7092 20130315.084959.000 185715722499 948632006.09960 No 0.09705830948458 Locked
7093 20130315.085000.000 185733222499 948670579.09600 No 0.09707305448832 Locked
7094 20130315.085001.000 185750722499 948709150.26510 No 0.09708779960057 Locked
7095 20130315.085002.000 185768222499 948747719.77330 No 0.09710254481144 Locked
7096 20130315.085003.000 185785722499 948786287.51320 No 0.09711729012732 Locked
7097 20130315.085004.000 185803222499 948824853.48880 No 0.09713203554795 Locked
7098 20130315.085005.000 185820722499 948863417.71220 No 0.09714678107262 Locked
7099 20130315.085006.000 185838222499 948901980.21620 No 0.09716152669939 Locked
7100 20130315.085007.000 185855722499 948940540.95940 No 0.09717627243072 Locked
7101 20130315.085008.000 185873222499 948979099.97170 No 0.09719101826482 Locked
7102 20130315.085009.000 185890722499 949017657.24260 No 0.09720576420233 Locked
7103 20130315.085010.000 185908222499 949056212.77520 No 0.09722051024306 Locked
7104 20130315.085011.000 185925722499 949094766.58740 No 0.09723525638593 Locked
7105 20130315.085012.000 185943222499 949133318.67440 No 0.09725000263125 Locked
7106 20130315.085013.000 185960722499 949171869.00560 No 0.09726474898083 Locked
7107 20130315.085014.000 185978222499 949210417.64410 No 0.09727949543092 Locked
7108 20130315.085015.000 185995722499 949248964.48440 No 0.09729424198778 Locked
7109 20130315.085016.000 186013222499 949287509.56850 No 0.09730898864892 Locked
7110 20130315.085017.000 186030722499 949326052.95530 No 0.09732373541085 Locked
7111 20130315.085018.000 186048222499 949364594.58270 No 0.09733848227725 Locked
7112 20130315.085019.000 186065722499 949403134.48710 No 0.09735322924596 Locked
7113 20130315.085020.000 186083222499 949441672.71140 No 0.09736797631442 Locked
7114 20130315.085021.000 186100722499 949480209.18860 No 0.09738272348664 Locked
7115 20130315.085022.000 186118222499 949518744.00860 No 0.09739747075725 Locked
7116 20130315.085023.000 186135722499 949557277.11020 No 0.0974122181299 Locked
7117 20130315.085024.000 186153222499 949595808.46190 No 0.09742696560645 Locked
7118 20130315.085025.000 186170722499 949634338.12250 No 0.09744171318342 Locked
7119 20130315.085026.000 186188222499 949672865.99860 No 0.09745646086636 Locked
7120 20130315.085027.000 186205722499 949711392.19980 No 0.09747120864874 Locked
7121 20130315.085028.000 186223222499 949749916.66670 No 0.09748595653411 Locked
7122 20130315.085029.000 186240722499 949788439.48310 No 0.09750070451748 Locked
7123 20130315.085030.000 186258222499 949826960.51150 No 0.09751545260702 Locked
7124 20130315.085031.000 186275722499 949865479.80290 No 0.0975302007997 Locked
7125 20130315.085032.000 186293222499 949903997.44630 No 0.09754494909024 Locked
7126 20130315.085033.000 186310722499 949942513.32580 No 0.09755969748552 Locked
7127 20130315.085034.000 186328222499 949981027.49240 No 0.0975744459825 Locked
7128 20130315.085035.000 186345722499 950019539.92520 No 0.09758919458244 Locked
7129 20130315.085036.000 186363222499 950058050.67610 No 0.09760394328224 Locked
7130 20130315.085037.000 186380722499 950096559.64580 No 0.09761869208781 Locked
7131 20130315.085038.000 186398222499 950135066.91710 No 0.09763344099423 Locked
7132 20130315.085039.000 186415722499 950173572.52540 No 0.0976481899994 Locked
7133 20130315.085040.000 186433222499 950212076.41780 No 0.09766293910645 Locked
7134 20130315.085041.000 186450722499 950250578.62840 No 0.09767768831337 Locked
7135 20130315.085042.000 186468222499 950289079.11080 No 0.09769243762291 Locked
7136 20130315.085043.000 186485722499 950327577.86210 No 0.09770718703523 Locked
7137 20130315.085044.000 186503222499 950366074.95920 No 0.09772193654578 Locked
7138 20130315.085045.000 186520722499 950404570.35530 No 0.09773668615734 Locked
7139 20130315.085046.000 186538222499 950443064.05600 No 0.09775143586956 Locked
7140 20130315.085047.000 186555722499 950481556.06240 No 0.09776618568239 Locked
7141 20130315.085048.000 186573222499 950520046.37220 No 0.09778093559597 Locked
7142 20130315.085049.000 186590722499 950558535.00850 No 0.09779568560891 Locked
7143 20130315.085050.000 186608222499 950597021.93590 No 0.09781043572332 Locked
7144 20130315.085051.000 186625722499 950635507.12310 No 0.09782518594107 Locked
7145 20130315.085052.000 186643222499 950673990.59750 No 0.09783993626052 Locked
7146 20130315.085053.000 186660722499 950712472.41300 No 0.09785468667847 Locked
7147 20130315.085054.000 186678222499 950750952.59640 No 0.09786943719334 Locked
7148 20130315.085055.000 186695722499 950789431.02220 No 0.09788418781257 Locked
7149 20130315.085056.000 186713222499 950827907.76940 No 0.09789893853147 Locked
7150 20130315.085057.000 186730722499 950866382.75640 No 0.09791368935489 Locked
7151 20130315.085058.000 186748222499 950904856.08070 No 0.09792844027704 Locked
7152 20130315.085059.000 186765722499 950943327.74460 No 0.09794319129778 Locked
7153 20130315.085100.000 186783222499 950981797.73850 No 0.09795794241769 Locked
7154 20130315.085101.000 186800722499 951020266.01380 No 0.09797269363964 Locked
7155 20130315.085102.000 186818222499 951058732.60210 No 0.09798744496176 Locked
7156 20130315.085103.000 186835722499 951097197.54370 No 0.09800219638167 Locked
7157 20130315.085104.000 186853222499 951135660.73980 No 0.09801694790522 Locked
7158 20130315.085105.000 186870722499 951174122.28190 No 0.09803169952698 Locked
7159 20130315.085106.000 186888222499 951212582.14460 No 0.09804645124846 Locked
7160 20130315.085107.000 186905722499 951251040.35680 No 0.09806120306795 Locked
7161 20130315.085108.000 186923222499 951289496.87840 No 0.09807595498782 Locked
7162 20130315.085109.000 186940722499 951327951.70520 No 0.09809070700833 Locked
7163 20130315.085110.000 186958222499 951366404.90370 No 0.09810545912553 Locked
7164 20130315.085111.000 186975722499 951404856.41460 No 0.09812021134293 Locked
7165 20130315.085112.000 186993222499 951443306.22820 No 0.09813496366111 Locked
7166 20130315.085113.000 187010722499 951481754.37640 No 0.09814971607819 Locked
7167 20130315.085114.000 187028222499 951520200.87700 No 0.0981644685931 Locked
7168 20130315.085115.000 187045722499 951558645.72510 No 0.09817922120613 Locked
7169 20130315.085116.000 187063222499 951597088.90260 No 0.09819397391836 Locked
7170 20130315.085117.000 187080722499 951635530.40620 No 0.09820872672998 Locked
7171 20130315.085118.000 187098222499 951673970.19900 No 0.09822347964319 Locked
7172 20130315.085119.000 187115722499 951712408.33300 No 0.09823823265489 Locked
7173 20130315.085120.000 187133222499 951750844.77040 No 0.09825298576734 Locked
7174 20130315.085121.000 187150722499 951789279.53000 No 0.09826773897941 Locked
7175 20130315.085122.000 187168222499 951827712.66710 No 0.09828249228783 Locked
7176 20130315.085123.000 187185722499 951866144.14110 No 0.098297245695 Locked
7177 20130315.085124.000 187203222499 951904574.00840 No 0.09831199919757 Locked
7178 20130315.085125.000 187220722499 951943002.16670 No 0.09832675280162 Locked
7179 20130315.085126.000 187238222499 951981428.68310 No 0.09834150650316 Locked
7180 20130315.085127.000 187255722499 952019853.57490 No 0.09835626030117 Locked
7181 20130315.085128.000 187273222499 952058276.81470 No 0.09837101419728 Locked
7182 20130315.085129.000 187290722499 952096698.36550 No 0.09838576819367 Locked
7183 20130315.085130.000 187308222499 952135118.20650 No 0.0984005222916 Locked
7184 20130315.085131.000 187325722499 952173536.40920 No 0.0984152764868 Locked
7185 20130315.085132.000 187343222499 952211952.95830 No 0.09843003078019 Locked
7186 20130315.085133.000 187360722499 952250367.85350 No 0.09844478517178 Locked
7187 20130315.085134.000 187378222499 952288781.18580 No 0.09845953965618 Locked
7188 20130315.085135.000 187395722499 952327192.87830 No 0.09847429423795 Locked
7189 20130315.085136.000 187413222499 952365602.85960 No 0.09848904892133 Locked
7190 20130315.085137.000 187430722499 952404011.19160 No 0.09850380370264 Locked
7191 20130315.085138.000 187448222499 952442417.80820 No 0.09851855858581 Locked
7192 20130315.085139.000 187465722499 952480822.84900 No 0.09853331356255 Locked
7193 20130315.085140.000 187483222499 952519226.24030 No 0.09854806863723 Locked
7194 20130315.085141.000 187500722499 952557627.97470 No 0.0985628238103 Locked
7195 20130315.085142.000 187518222499 952596028.00870 No 0.09857757908433 Locked
7196 20130315.085143.000 187535722499 952634426.43470 No 0.09859233445385 Locked
7197 20130315.085144.000 187553222499 952672823.17470 No 0.09860708992348 Locked
7198 20130315.085145.000 187570722499 952711218.31390 No 0.09862184548816 Locked
7199 20130315.085146.000 187588222499 952749611.79150 No 0.09863660115151 Locked
7200 20130315.085147.000 187605722499 952788003.67820 No 0.09865135690932 Locked