NN12
MEX1
OP
D2
20110317.014039.000
20110317.024039.000
20110317.034038.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067791324.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 692 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936888000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350346000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20110317.024039.000 250182531374 1497727481.61670 No -0.01072842172969 Locked
3602 20110317.024040.000 250200031374 1497800758.63350 No -0.01073095781854 Locked
3603 20110317.024041.000 250217531374 1497874032.28200 No -0.01073349370738 Locked
3604 20110317.024042.000 250235031374 1497947302.57700 No -0.0107360293971 Locked
3605 20110317.024043.000 250252531374 1498020569.49450 No -0.01073856488625 Locked
3606 20110317.024044.000 250270031374 1498093833.02880 No -0.01074110017451 Locked
3607 20110317.024045.000 250287531374 1498167093.20400 No -0.01074363526331 Locked
3608 20110317.024046.000 250305031374 1498240350.02530 No -0.01074617015296 Locked
3609 20110317.024047.000 250322531374 1498313603.43700 No -0.01074870484014 Locked
3610 20110317.024048.000 250340031374 1498386853.53100 No -0.01075123933033 Locked
3611 20110317.024049.000 250357531374 1498460100.24180 No -0.01075377361961 Locked
3612 20110317.024050.000 250375031374 1498533343.58310 No -0.01075630770882 Locked
3613 20110317.024051.000 250392531374 1498606583.52230 No -0.01075884159601 Locked
3614 20110317.024052.000 250410031374 1498679820.11430 No -0.01076137528445 Locked
3615 20110317.024053.000 250427531374 1498753053.35120 No -0.01076390877366 Locked
3616 20110317.024054.000 250445031374 1498826283.21360 No -0.01076644206249 Locked
3617 20110317.024055.000 250462531374 1498899509.75060 No -0.01076897515386 Locked
3618 20110317.024056.000 250480031374 1498972732.90450 No -0.01077150804434 Locked
3619 20110317.024057.000 250497531374 1499045952.70660 No -0.0107740407358 Locked
3620 20110317.024058.000 250515031374 1499119169.12800 No -0.01077657322651 Locked
3621 20110317.024059.000 250532531374 1499192382.18740 No -0.01077910551758 Locked
3622 20110317.024100.000 250550031374 1499265591.86260 No -0.0107816376077 Locked
3623 20110317.024101.000 250567531374 1499338798.20230 No -0.01078416949976 Locked
3624 20110317.024102.000 250585031374 1499412001.17410 No -0.01078670119184 Locked
3625 20110317.024103.000 250602531374 1499485200.78460 No -0.01078923268432 Locked
3626 20110317.024104.000 250620031374 1499558397.03100 No -0.01079176397704 Locked
3627 20110317.024105.000 250637531374 1499631589.91770 No -0.01079429507027 Locked
3628 20110317.024106.000 250655031374 1499704779.45410 No -0.01079682596455 Locked
3629 20110317.024107.000 250672531374 1499777965.63320 No -0.01079935665948 Locked
3630 20110317.024108.000 250690031374 1499851148.46100 No -0.01080188715541 Locked
3631 20110317.024109.000 250707531374 1499924327.90380 No -0.01080441745034 Locked
3632 20110317.024110.000 250725031374 1499997504.03830 No -0.01080694754882 Locked
3633 20110317.024111.000 250742531374 1500070676.78620 No -0.01080947744621 Locked
3634 20110317.024112.000 250760031374 1500143846.17600 No -0.01081200714419 Locked
3635 20110317.024113.000 250777531374 1500217012.22240 No -0.01081453664365 Locked
3636 20110317.024114.000 250795031374 1500290174.90630 No -0.01081706594344 Locked
3637 20110317.024115.000 250812531374 1500363334.23940 No -0.01081959504426 Locked
3638 20110317.024116.000 250830031374 1500436490.25160 No -0.01082212394788 Locked
3639 20110317.024117.000 250847531374 1500509642.86270 No -0.01082465264955 Locked
3640 20110317.024118.000 250865031374 1500582792.12620 No -0.01082718115244 Locked
3641 20110317.024119.000 250882531374 1500655938.06880 No -0.01082970945814 Locked
3642 20110317.024120.000 250900031374 1500729080.65120 No -0.0108322375643 Locked
3643 20110317.024121.000 250917531374 1500802219.88930 No -0.01083476547188 Locked
3644 20110317.024122.000 250935031374 1500875355.78040 No -0.01083729318072 Locked
3645 20110317.024123.000 250952531374 1500948488.27960 No -0.01083982068815 Locked
3646 20110317.024124.000 250970031374 1501021617.45430 No -0.01084234799817 Locked
3647 20110317.024125.000 250987531374 1501094743.28240 No -0.01084487510947 Locked
3648 20110317.024126.000 251005031374 1501167865.77160 No -0.01084740202251 Locked
3649 20110317.024127.000 251022531374 1501240984.86800 No -0.01084992873408 Locked
3650 20110317.024128.000 251040031374 1501314100.64720 No -0.01085245524868 Locked
3651 20110317.024129.000 251057531374 1501387213.06850 No -0.01085498156389 Locked
3652 20110317.024130.000 251075031374 1501460322.14760 No -0.01085750768064 Locked
3653 20110317.024131.000 251092531374 1501533427.88910 No -0.0108600335992 Locked
3654 20110317.024132.000 251110031374 1501606530.30020 No -0.01086255932001 Locked
3655 20110317.024133.000 251127531374 1501679629.35900 No -0.01086508484175 Locked
3656 20110317.024134.000 251145031374 1501752725.07710 No -0.01086761016513 Locked
3657 20110317.024135.000 251162531374 1501825817.43730 No -0.01087013528911 Locked
3658 20110317.024136.000 251180031374 1501898906.48190 No -0.01087266021622 Locked
3659 20110317.024137.000 251197531374 1501971992.10110 No -0.01087518493992 Locked
3660 20110317.024138.000 251215031374 1502045074.41660 No -0.01087770946745 Locked
3661 20110317.024139.000 251232531374 1502118153.39670 No -0.01088023379693 Locked
3662 20110317.024140.000 251250031374 1502191229.04070 No -0.01088275792831 Locked
3663 20110317.024141.000 251267531374 1502264301.34750 No -0.01088528186153 Locked
3664 20110317.024142.000 251285031374 1502337370.30870 No -0.01088780559609 Locked
3665 20110317.024143.000 251302531374 1502410435.91720 No -0.01089032913156 Locked
3666 20110317.024144.000 251320031374 1502483498.20120 No -0.01089285246963 Locked
3667 20110317.024145.000 251337531374 1502556557.14740 No -0.0108953756095 Locked
3668 20110317.024146.000 251355031374 1502629612.74600 No -0.01089789855059 Locked
3669 20110317.024147.000 251372531374 1502702665.01500 No -0.01090042129397 Locked
3670 20110317.024148.000 251390031374 1502775713.95940 No -0.01090294383993 Locked
3671 20110317.024149.000 251407531374 1502848759.51470 No -0.01090546618465 Locked
3672 20110317.024150.000 251425031374 1502921801.78070 No -0.01090798833405 Locked
3673 20110317.024151.000 251442531374 1502994840.70950 No -0.01091051028529 Locked
3674 20110317.024152.000 251460031374 1503067876.28900 No -0.01091303203765 Locked
3675 20110317.024153.000 251477531374 1503140908.53590 No -0.01091555359212 Locked
3676 20110317.024154.000 251495031374 1503213937.46230 No -0.01091807494942 Locked
3677 20110317.024155.000 251512531374 1503286963.07410 No -0.0109205961099 Locked
3678 20110317.024156.000 251530031374 1503359985.31230 No -0.01092311707006 Locked
3679 20110317.024157.000 251547531374 1503433004.23650 No -0.01092563783343 Locked
3680 20110317.024158.000 251565031374 1503506019.79490 No -0.01092815839694 Locked
3681 20110317.024159.000 251582531374 1503579032.07190 No -0.0109306787656 Locked
3682 20110317.024200.000 251600031374 1503652040.99600 No -0.01093319893517 Locked
3683 20110317.024201.000 251617531374 1503725046.56770 No -0.01093571890568 Locked
3684 20110317.024202.000 251635031374 1503798048.85160 No -0.01093823868095 Locked
3685 20110317.024203.000 251652531374 1503871047.77890 No -0.01094075825691 Locked
3686 20110317.024204.000 251670031374 1503944043.37710 No -0.01094327763519 Locked
3687 20110317.024205.000 251687531374 1504017035.63390 No -0.01094579681506 Locked
3688 20110317.024206.000 251705031374 1504090024.59830 No -0.01094831579942 Locked
3689 20110317.024207.000 251722531374 1504163010.22330 No -0.0109508345855 Locked
3690 20110317.024208.000 251740031374 1504235992.51470 No -0.01095335317362 Locked
3691 20110317.024209.000 251757531374 1504308971.49410 No -0.01095587156508 Locked
3692 20110317.024210.000 251775031374 1504381947.12500 No -0.01095838975771 Locked
3693 20110317.024211.000 251792531374 1504454919.43800 No -0.01096090775331 Locked
3694 20110317.024212.000 251810031374 1504527888.44490 No -0.01096342555261 Locked
3695 20110317.024213.000 251827531374 1504600854.09180 No -0.01096594315239 Locked
3696 20110317.024214.000 251845031374 1504673816.45010 No -0.01096846055689 Locked
3697 20110317.024215.000 251862531374 1504746775.44020 No -0.01097097776139 Locked
3698 20110317.024216.000 251880031374 1504819731.13790 No -0.01097349477038 Locked
3699 20110317.024217.000 251897531374 1504892683.52530 No -0.01097601158282 Locked
3700 20110317.024218.000 251915031374 1504965632.56990 No -0.01097852819675 Locked
3701 20110317.024219.000 251932531374 1505038578.30870 No -0.01098104461439 Locked
3702 20110317.024220.000 251950031374 1505111520.71460 No -0.01098356083413 Locked
3703 20110317.024221.000 251967531374 1505184459.78410 No -0.01098607685574 Locked
3704 20110317.024222.000 251985031374 1505257395.55600 No -0.01098859268155 Locked
3705 20110317.024223.000 252002531374 1505330327.99640 No -0.01099110830954 Locked
3706 20110317.024224.000 252020031374 1505403257.11720 No -0.0109936237404 Locked
3707 20110317.024225.000 252037531374 1505476182.90930 No -0.01099613897361 Locked
3708 20110317.024226.000 252055031374 1505549105.41390 No -0.01099865401161 Locked
3709 20110317.024227.000 252072531374 1505622024.58290 No -0.01100116885154 Locked
3710 20110317.024228.000 252090031374 1505694940.46860 No -0.01100368349651 Locked
3711 20110317.024229.000 252107531374 1505767853.00970 No -0.01100619794288 Locked
3712 20110317.024230.000 252125031374 1505840762.21980 No -0.01100871219145 Locked
3713 20110317.024231.000 252142531374 1505913668.12750 No -0.01101122624393 Locked
3714 20110317.024232.000 252160031374 1505986570.73710 No -0.01101374010057 Locked
3715 20110317.024233.000 252177531374 1506059470.01050 No -0.0110162537591 Locked
3716 20110317.024234.000 252195031374 1506132365.99250 No -0.0110187672222 Locked
3717 20110317.024235.000 252212531374 1506205258.65300 No -0.01102128048806 Locked
3718 20110317.024236.000 252230031374 1506278147.99380 No -0.0110237935568 Locked
3719 20110317.024237.000 252247531374 1506351034.00380 No -0.01102630642776 Locked
3720 20110317.024238.000 252265031374 1506423916.72100 No -0.01102881910319 Locked
3721 20110317.024239.000 252282531374 1506496796.13680 No -0.01103133158258 Locked
3722 20110317.024240.000 252300031374 1506569672.21340 No -0.0110338438637 Locked
3723 20110317.024241.000 252317531374 1506642544.99800 No -0.01103635594933 Locked
3724 20110317.024242.000 252335031374 1506715414.44920 No -0.01103886783703 Locked
3725 20110317.024243.000 252352531374 1506788280.60460 No -0.01104137952903 Locked
3726 20110317.024244.000 252370031374 1506861143.41840 No -0.0110438910226 Locked
3727 20110317.024245.000 252387531374 1506934002.93120 No -0.01104640232016 Locked
3728 20110317.024246.000 252405031374 1507006859.15760 No -0.01104891342258 Locked
3729 20110317.024247.000 252422531374 1507079712.09820 No -0.01105142432988 Locked
3730 20110317.024248.000 252440031374 1507152561.68050 No -0.01105393503777 Locked
3731 20110317.024249.000 252457531374 1507225407.99210 No -0.01105644555145 Locked
3732 20110317.024250.000 252475031374 1507298250.99570 No -0.01105895586869 Locked
3733 20110317.024251.000 252492531374 1507371090.67480 No -0.01106146598853 Locked
3734 20110317.024252.000 252510031374 1507443927.05780 No -0.01106397591265 Locked
3735 20110317.024253.000 252527531374 1507516760.13460 No -0.01106648564045 Locked
3736 20110317.024254.000 252545031374 1507589589.91340 No -0.01106899517241 Locked
3737 20110317.024255.000 252562531374 1507662416.39810 No -0.01107150450877 Locked
3738 20110317.024256.000 252580031374 1507735239.54100 No -0.01107401364669 Locked
3739 20110317.024257.000 252597531374 1507808059.42260 No -0.01107652259096 Locked
3740 20110317.024258.000 252615031374 1507880875.99980 No -0.01107903133901 Locked
3741 20110317.024259.000 252632531374 1507953689.27380 No -0.01108153989093 Locked
3742 20110317.024300.000 252650031374 1508026499.22660 No -0.01108404824562 Locked
3743 20110317.024301.000 252667531374 1508099305.88340 No -0.01108655640461 Locked
3744 20110317.024302.000 252685031374 1508172109.23590 No -0.01108906436738 Locked
3745 20110317.024303.000 252702531374 1508244909.30710 No -0.01109157213531 Locked
3746 20110317.024304.000 252720031374 1508317706.08140 No -0.01109407970747 Locked
3747 20110317.024305.000 252737531374 1508390499.54570 No -0.01109658708309 Locked
3748 20110317.024306.000 252755031374 1508463289.72000 No -0.01109909426335 Locked
3749 20110317.024307.000 252772531374 1508536076.58420 No -0.01110160124705 Locked
3750 20110317.024308.000 252790031374 1508608860.13360 No -0.01110410803392 Locked
3751 20110317.024309.000 252807531374 1508681640.40730 No -0.01110661462628 Locked
3752 20110317.024310.000 252825031374 1508754417.39870 No -0.01110912102374 Locked
3753 20110317.024311.000 252842531374 1508827191.06640 No -0.01111162722384 Locked
3754 20110317.024312.000 252860031374 1508899961.46440 No -0.01111413322978 Locked
3755 20110317.024313.000 252877531374 1508972728.53570 No -0.01111663903818 Locked
3756 20110317.024314.000 252895031374 1509045492.35500 No -0.01111914465349 Locked
3757 20110317.024315.000 252912531374 1509118252.85120 No -0.01112165007146 Locked
3758 20110317.024316.000 252930031374 1509191010.05070 No -0.01112415529369 Locked
3759 20110317.024317.000 252947531374 1509263763.96020 No -0.01112666032055 Locked
3760 20110317.024318.000 252965031374 1509336514.59670 No -0.01112916515306 Locked
3761 20110317.024319.000 252982531374 1509409261.94240 No -0.01113166979016 Locked
3762 20110317.024320.000 253000031374 1509482005.96860 No -0.01113417423015 Locked
3763 20110317.024321.000 253017531374 1509554746.72160 No -0.01113667847578 Locked
3764 20110317.024322.000 253035031374 1509627484.19300 No -0.01113918252655 Locked
3765 20110317.024323.000 253052531374 1509700218.37400 No -0.01114168638194 Locked
3766 20110317.024324.000 253070031374 1509772949.23210 No -0.01114419004001 Locked
3767 20110317.024325.000 253087531374 1509845676.84080 No -0.01114669350514 Locked
3768 20110317.024326.000 253105031374 1509918401.15860 No -0.01114919677485 Locked
3769 20110317.024327.000 253122531374 1509991122.17320 No -0.01115169984842 Locked
3770 20110317.024328.000 253140031374 1510063839.90920 No -0.01115420272731 Locked
3771 20110317.024329.000 253157531374 1510136554.35200 No -0.01115670541064 Locked
3772 20110317.024330.000 253175031374 1510209265.49660 No -0.01115920789813 Locked
3773 20110317.024331.000 253192531374 1510281973.35440 No -0.01116171019046 Locked
3774 20110317.024332.000 253210031374 1510354677.94410 No -0.01116421228872 Locked
3775 20110317.024333.000 253227531374 1510427379.25000 No -0.01116671419199 Locked
3776 20110317.024334.000 253245031374 1510500077.26700 No -0.01116921589996 Locked
3777 20110317.024335.000 253262531374 1510572771.99060 No -0.01117171741238 Locked
3778 20110317.024336.000 253280031374 1510645463.45510 No -0.01117421873127 Locked
3779 20110317.024337.000 253297531374 1510718151.61280 No -0.01117671985381 Locked
3780 20110317.024338.000 253315031374 1510790836.50320 No -0.01117922078233 Locked
3781 20110317.024339.000 253332531374 1510863518.10780 No -0.01118172151574 Locked
3782 20110317.024340.000 253350031374 1510936196.41840 No -0.01118422205356 Locked
3783 20110317.024341.000 253367531374 1511008871.46220 No -0.01118672239739 Locked
3784 20110317.024342.000 253385031374 1511081543.22740 No -0.01118922254654 Locked
3785 20110317.024343.000 253402531374 1511154211.72580 No -0.01119172250171 Locked
3786 20110317.024344.000 253420031374 1511226876.93440 No -0.01119422226153 Locked
3787 20110317.024345.000 253437531374 1511299538.83830 No -0.01119672182512 Locked
3788 20110317.024346.000 253455031374 1511372197.48620 No -0.01119922119537 Locked
3789 20110317.024347.000 253472531374 1511444852.85660 No -0.011201720371 Locked
3790 20110317.024348.000 253490031374 1511517504.94250 No -0.0112042193516 Locked
3791 20110317.024349.000 253507531374 1511590153.76330 No -0.01120671813832 Locked
3792 20110317.024350.000 253525031374 1511662799.30220 No -0.01120921673016 Locked
3793 20110317.024351.000 253542531374 1511735441.55510 No -0.01121171512688 Locked
3794 20110317.024352.000 253560031374 1511808080.53340 No -0.01121421332915 Locked
3795 20110317.024353.000 253577531374 1511880716.25640 No -0.01121671133812 Locked
3796 20110317.024354.000 253595031374 1511953348.72150 No -0.01121920915364 Locked
3797 20110317.024355.000 253612531374 1512025977.87700 No -0.01122170677264 Locked
3798 20110317.024356.000 253630031374 1512098603.76130 No -0.01122420419739 Locked
3799 20110317.024357.000 253647531374 1512171226.39930 No -0.01122670142938 Locked
3800 20110317.024358.000 253665031374 1512243845.75790 No -0.01122919846664 Locked
3801 20110317.024359.000 253682531374 1512316461.81980 No -0.01123169530815 Locked
3802 20110317.024400.000 253700031374 1512389074.65610 No -0.01123419195811 Locked
3803 20110317.024401.000 253717531374 1512461684.19720 No -0.01123668841241 Locked
3804 20110317.024402.000 253735031374 1512534290.47330 No -0.01123918467283 Locked
3805 20110317.024403.000 253752531374 1512606893.44390 No -0.01124168073698 Locked
3806 20110317.024404.000 253770031374 1512679493.17020 No -0.01124417660848 Locked
3807 20110317.024405.000 253787531374 1512752089.63950 No -0.01124667228657 Locked
3808 20110317.024406.000 253805031374 1512824682.83640 No -0.01124916777036 Locked
3809 20110317.024407.000 253822531374 1512897272.76440 No -0.01125166306003 Locked
3810 20110317.024408.000 253840031374 1512969859.41500 No -0.0112541581551 Locked
3811 20110317.024409.000 253857531374 1513042442.80140 No -0.01125665305634 Locked
3812 20110317.024410.000 253875031374 1513115022.89890 No -0.01125914776228 Locked
3813 20110317.024411.000 253892531374 1513187599.74390 No -0.0112616422751 Locked
3814 20110317.024412.000 253910031374 1513260173.34670 No -0.01126413659539 Locked
3815 20110317.024413.000 253927531374 1513332743.66860 No -0.01126663072086 Locked
3816 20110317.024414.000 253945031374 1513405310.72070 No -0.01126912465217 Locked
3817 20110317.024415.000 253962531374 1513477874.52310 No -0.01127161839051 Locked
3818 20110317.024416.000 253980031374 1513550435.05340 No -0.01127411193456 Locked
3819 20110317.024417.000 253997531374 1513622992.29730 No -0.01127660528347 Locked
3820 20110317.024418.000 254015031374 1513695546.32590 No -0.01127909844145 Locked
3821 20110317.024419.000 254032531374 1513768097.07140 No -0.01128159140447 Locked
3822 20110317.024420.000 254050031374 1513840644.53940 No -0.01128408417289 Locked
3823 20110317.024421.000 254067531374 1513913188.78130 No -0.01128657674973 Locked
3824 20110317.024422.000 254085031374 1513985729.74210 No -0.01128906913175 Locked
3825 20110317.024423.000 254102531374 1514058267.43410 No -0.01129156131967 Locked
3826 20110317.024424.000 254120031374 1514130801.89250 No -0.01129405331557 Locked
3827 20110317.024425.000 254137531374 1514203333.07250 No -0.01129654511681 Locked
3828 20110317.024426.000 254155031374 1514275860.99990 No -0.0112990367249 Locked
3829 20110317.024427.000 254172531374 1514348385.67090 No -0.01130152813963 Locked
3830 20110317.024428.000 254190031374 1514420907.06680 No -0.01130401935989 Locked
3831 20110317.024429.000 254207531374 1514493425.20360 No -0.01130651038662 Locked
3832 20110317.024430.000 254225031374 1514565940.08690 No -0.01130900122016 Locked
3833 20110317.024431.000 254242531374 1514638451.73660 No -0.01131149186169 Locked
3834 20110317.024432.000 254260031374 1514710960.11350 No -0.01131398230889 Locked
3835 20110317.024433.000 254277531374 1514783465.24960 No -0.01131647256364 Locked
3836 20110317.024434.000 254295031374 1514855967.14090 No -0.01131896262572 Locked
3837 20110317.024435.000 254312531374 1514928465.74580 No -0.01132145249265 Locked
3838 20110317.024436.000 254330031374 1515000961.11160 No -0.01132394216725 Locked
3839 20110317.024437.000 254347531374 1515073453.24040 No -0.01132643164963 Locked
3840 20110317.024438.000 254365031374 1515145942.09670 No -0.0113289209377 Locked
3841 20110317.024439.000 254382531374 1515218427.70590 No -0.01133141003295 Locked
3842 20110317.024440.000 254400031374 1515290910.08200 No -0.01133389893622 Locked
3843 20110317.024441.000 254417531374 1515363389.17960 No -0.01133638764481 Locked
3844 20110317.024442.000 254435031374 1515435865.02840 No -0.01133887616049 Locked
3845 20110317.024443.000 254452531374 1515508337.62920 No -0.01134136448331 Locked
3846 20110317.024444.000 254470031374 1515580806.99190 No -0.01134385261384 Locked
3847 20110317.024445.000 254487531374 1515653273.10600 No -0.01134634055148 Locked
3848 20110317.024446.000 254505031374 1515725735.97950 No -0.01134882829669 Locked
3849 20110317.024447.000 254522531374 1515798195.57300 No -0.01135131584714 Locked
3850 20110317.024448.000 254540031374 1515870651.91970 No -0.01135380320479 Locked
3851 20110317.024449.000 254557531374 1515943105.02840 No -0.01135629037017 Locked
3852 20110317.024450.000 254575031374 1516015554.91140 No -0.011358777344 Locked
3853 20110317.024451.000 254592531374 1516088001.52780 No -0.01136126412387 Locked
3854 20110317.024452.000 254610031374 1516160444.91270 No -0.01136375071185 Locked
3855 20110317.024453.000 254627531374 1516232885.03840 No -0.01136623710631 Locked
3856 20110317.024454.000 254645031374 1516305321.91480 No -0.01136872330781 Locked
3857 20110317.024455.000 254662531374 1516377755.54350 No -0.01137120931648 Locked
3858 20110317.024456.000 254680031374 1516450185.94490 No -0.0113736951335 Locked
3859 20110317.024457.000 254697531374 1516522613.09660 No -0.01137618075756 Locked
3860 20110317.024458.000 254715031374 1516595037.02830 No -0.01137866619042 Locked
3861 20110317.024459.000 254732531374 1516667457.68930 No -0.01138115142906 Locked
3862 20110317.024500.000 254750031374 1516739875.13310 No -0.01138363647666 Locked
3863 20110317.024501.000 254767531374 1516812289.29340 No -0.0113861213293 Locked
3864 20110317.024502.000 254785031374 1516884700.24380 No -0.01138860599132 Locked
3865 20110317.024503.000 254802531374 1516957107.95210 No -0.01139109046084 Locked
3866 20110317.024504.000 254820031374 1517029512.40900 No -0.01139357473728 Locked
3867 20110317.024505.000 254837531374 1517101913.65160 No -0.01139605882287 Locked
3868 20110317.024506.000 254855031374 1517174311.61920 No -0.01139854271398 Locked
3869 20110317.024507.000 254872531374 1517246706.37990 No -0.01140102641467 Locked
3870 20110317.024508.000 254890031374 1517319097.87580 No -0.01140350992149 Locked
3871 20110317.024509.000 254907531374 1517391486.14610 No -0.01140599323678 Locked
3872 20110317.024510.000 254925031374 1517463871.20280 No -0.01140847636125 Locked
3873 20110317.024511.000 254942531374 1517536253.01000 No -0.01141095929276 Locked
3874 20110317.024512.000 254960031374 1517608631.56350 No -0.01141344203107 Locked
3875 20110317.024513.000 254977531374 1517681006.89290 No -0.01141592457793 Locked
3876 20110317.024514.000 254995031374 1517753378.96490 No -0.01141840693137 Locked
3877 20110317.024515.000 255012531374 1517825747.83880 No -0.01142088909491 Locked
3878 20110317.024516.000 255030031374 1517898113.46410 No -0.01142337106554 Locked
3879 20110317.024517.000 255047531374 1517970475.85950 No -0.01142585284439 Locked
3880 20110317.024518.000 255065031374 1518042835.02720 No -0.01142833443157 Locked
3881 20110317.024519.000 255082531374 1518115190.95790 No -0.01143081582654 Locked
3882 20110317.024520.000 255100031374 1518187543.66480 No -0.01143329703009 Locked
3883 20110317.024521.000 255117531374 1518259893.09960 No -0.01143577803934 Locked
3884 20110317.024522.000 255135031374 1518332239.32380 No -0.01143825885794 Locked
3885 20110317.024523.000 255152531374 1518404582.32970 No -0.01144073948544 Locked
3886 20110317.024524.000 255170031374 1518476922.10260 No -0.01144321992096 Locked
3887 20110317.024525.000 255187531374 1518549258.63980 No -0.01144570016435 Locked
3888 20110317.024526.000 255205031374 1518621591.96490 No -0.01144818021701 Locked
3889 20110317.024527.000 255222531374 1518693922.04200 No -0.0114506600768 Locked
3890 20110317.024528.000 255240031374 1518766248.89110 No -0.01145313974492 Locked
3891 20110317.024529.000 255257531374 1518838572.51710 No -0.01145561922164 Locked
3892 20110317.024530.000 255275031374 1518910892.90940 No -0.01145809850635 Locked
3893 20110317.024531.000 255292531374 1518983210.09830 No -0.01146057760085 Locked
3894 20110317.024532.000 255310031374 1519055524.05620 No -0.01146305650348 Locked
3895 20110317.024533.000 255327531374 1519127834.76720 No -0.01146553521332 Locked
3896 20110317.024534.000 255345031374 1519200142.24210 No -0.011468013731 Locked
3897 20110317.024535.000 255362531374 1519272446.50230 No -0.01147049205779 Locked
3898 20110317.024536.000 255380031374 1519344747.55050 No -0.01147297019385 Locked
3899 20110317.024537.000 255397531374 1519417045.37620 No -0.01147544813856 Locked
3900 20110317.024538.000 255415031374 1519489339.98210 No -0.01147792589208 Locked
3901 20110317.024539.000 255432531374 1519561631.33510 No -0.01148040345244 Locked
3902 20110317.024540.000 255450031374 1519633919.49530 No -0.01148288082322 Locked
3903 20110317.024541.000 255467531374 1519706204.44260 No -0.01148535800321 Locked
3904 20110317.024542.000 255485031374 1519778486.16820 No -0.0114878349919 Locked
3905 20110317.024543.000 255502531374 1519850764.66440 No -0.01149031178883 Locked
3906 20110317.024544.000 255520031374 1519923039.91840 No -0.01149278839324 Locked
3907 20110317.024545.000 255537531374 1519995311.98720 No -0.01149526480851 Locked
3908 20110317.024546.000 255555031374 1520067580.81470 No -0.01149774103132 Locked
3909 20110317.024547.000 255572531374 1520139846.42380 No -0.01150021706301 Locked
3910 20110317.024548.000 255590031374 1520212108.82380 No -0.01150269290415 Locked
3911 20110317.024549.000 255607531374 1520284368.01240 No -0.0115051685546 Locked
3912 20110317.024550.000 255625031374 1520356623.97580 No -0.01150764401354 Locked
3913 20110317.024551.000 255642531374 1520428876.71130 No -0.01151011928081 Locked
3914 20110317.024552.000 255660031374 1520501126.24750 No -0.0115125943581 Locked
3915 20110317.024553.000 255677531374 1520573372.57610 No -0.01151506924492 Locked
3916 20110317.024554.000 255695031374 1520645615.67970 No -0.01151754394025 Locked
3917 20110317.024555.000 255712531374 1520717855.54490 No -0.01152001844328 Locked
3918 20110317.024556.000 255730031374 1520790092.20180 No -0.0115224927558 Locked
3919 20110317.024557.000 255747531374 1520862325.66880 No -0.01152496687891 Locked
3920 20110317.024558.000 255765031374 1520934555.89650 No -0.01152744080966 Locked
3921 20110317.024559.000 255782531374 1521006782.90540 No -0.01152991454929 Locked
3922 20110317.024600.000 255800031374 1521079006.69110 No -0.01153238809752 Locked
3923 20110317.024601.000 255817531374 1521151227.30760 No -0.01153486145757 Locked
3924 20110317.024602.000 255835031374 1521223444.67490 No -0.01153733462468 Locked
3925 20110317.024603.000 255852531374 1521295658.86110 No -0.01153980760289 Locked
3926 20110317.024604.000 255870031374 1521367869.80710 No -0.01154228038871 Locked
3927 20110317.024605.000 255887531374 1521440077.55270 No -0.01154475298448 Locked
3928 20110317.024606.000 255905031374 1521512282.09230 No -0.01154722538989 Locked
3929 20110317.024607.000 255922531374 1521584483.41910 No -0.01154969760451 Locked
3930 20110317.024608.000 255940031374 1521656681.54530 No -0.01155216962909 Locked
3931 20110317.024609.000 255957531374 1521728876.44260 No -0.01155464146194 Locked
3932 20110317.024610.000 255975031374 1521801068.15220 No -0.0115571131055 Locked
3933 20110317.024611.000 255992531374 1521873256.63370 No -0.01155958455738 Locked
3934 20110317.024612.000 256010031374 1521945441.92810 No -0.01156205582001 Locked
3935 20110317.024613.000 256027531374 1522017624.00900 No -0.01156452689182 Locked
3936 20110317.024614.000 256045031374 1522089802.89170 No -0.01156699777372 Locked
3937 20110317.024615.000 256062531374 1522161978.55660 No -0.01156946846455 Locked
3938 20110317.024616.000 256080031374 1522234151.01610 No -0.01157193896505 Locked
3939 20110317.024617.000 256097531374 1522306320.27520 No -0.0115744092755 Locked
3940 20110317.024618.000 256115031374 1522378486.36310 No -0.01157687939765 Locked
3941 20110317.024619.000 256132531374 1522450649.24290 No -0.01157934932931 Locked
3942 20110317.024620.000 256150031374 1522522808.88710 No -0.01158181906883 Locked
3943 20110317.024621.000 256167531374 1522594965.34330 No -0.01158428861905 Locked
3944 20110317.024622.000 256185031374 1522667118.60600 No -0.01158675797965 Locked
3945 20110317.024623.000 256202531374 1522739268.63170 No -0.01158922714803 Locked
3946 20110317.024624.000 256220031374 1522811415.49240 No -0.01159169612847 Locked
3947 20110317.024625.000 256237531374 1522883559.13150 No -0.01159416491762 Locked
3948 20110317.024626.000 256255031374 1522955699.62470 No -0.01159663351996 Locked
3949 20110317.024627.000 256272531374 1523027836.86650 No -0.01159910192924 Locked
3950 20110317.024628.000 256290031374 1523099970.91340 No -0.0116015701488 Locked
3951 20110317.024629.000 256307531374 1523172101.74790 No -0.01160403817762 Locked
3952 20110317.024630.000 256325031374 1523244229.39440 No -0.01160650601713 Locked
3953 20110317.024631.000 256342531374 1523316353.85760 No -0.01160897366761 Locked
3954 20110317.024632.000 256360031374 1523388475.09650 No -0.01161144112664 Locked
3955 20110317.024633.000 256377531374 1523460593.17280 No -0.01161390839787 Locked
3956 20110317.024634.000 256395031374 1523532708.02120 No -0.01161637547743 Locked
3957 20110317.024635.000 256412531374 1523604819.67720 No -0.01161884236743 Locked
3958 20110317.024636.000 256430031374 1523676928.14870 No -0.01162130906833 Locked
3959 20110317.024637.000 256447531374 1523749033.41640 No -0.01162377557899 Locked
3960 20110317.024638.000 256465031374 1523821135.49310 No -0.01162624190017 Locked
3961 20110317.024639.000 256482531374 1523893234.38260 No -0.0116287080321 Locked
3962 20110317.024640.000 256500031374 1523965330.07430 No -0.01163117397414 Locked
3963 20110317.024641.000 256517531374 1524037422.56770 No -0.01163363972627 Locked
3964 20110317.024642.000 256535031374 1524109511.89890 No -0.01163610529062 Locked
3965 20110317.024643.000 256552531374 1524181598.00710 No -0.0116385706636 Locked
3966 20110317.024644.000 256570031374 1524253680.96500 No -0.01164103584951 Locked
3967 20110317.024645.000 256587531374 1524325760.70280 No -0.01164350084421 Locked
3968 20110317.024646.000 256605031374 1524397837.24080 No -0.01164596564891 Locked
3969 20110317.024647.000 256622531374 1524469910.60020 No -0.01164843026486 Locked
3970 20110317.024648.000 256640031374 1524541980.75150 No -0.01165089469032 Locked
3971 20110317.024649.000 256657531374 1524614047.74210 No -0.0116533589281 Locked
3972 20110317.024650.000 256675031374 1524686111.52160 No -0.0116558229752 Locked
3973 20110317.024651.000 256692531374 1524758172.13950 No -0.01165828683457 Locked
3974 20110317.024652.000 256710031374 1524830229.56810 No -0.01166075050455 Locked
3975 20110317.024653.000 256727531374 1524902283.78290 No -0.0116632139837 Locked
3976 20110317.024654.000 256745031374 1524974334.81080 No -0.01166567727362 Locked
3977 20110317.024655.000 256762531374 1525046382.69590 No -0.01166814037692 Locked
3978 20110317.024656.000 256780031374 1525118427.35700 No -0.01167060328877 Locked
3979 20110317.024657.000 256797531374 1525190468.83560 No -0.01167306601165 Locked
3980 20110317.024658.000 256815031374 1525262507.14650 No -0.01167552854643 Locked
3981 20110317.024659.000 256832531374 1525334542.24970 No -0.01167799089074 Locked
3982 20110317.024700.000 256850031374 1525406574.20550 No -0.01168045304816 Locked
3983 20110317.024701.000 256867531374 1525478602.98740 No -0.01168291501711 Locked
3984 20110317.024702.000 256885031374 1525550628.53760 No -0.01168537679417 Locked
3985 20110317.024703.000 256902531374 1525622650.92530 No -0.01168783838343 Locked
3986 20110317.024704.000 256920031374 1525694670.12570 No -0.01169029978344 Locked
3987 20110317.024705.000 256937531374 1525766686.16340 No -0.01169276099565 Locked
3988 20110317.024706.000 256955031374 1525838699.02720 No -0.01169522201938 Locked
3989 20110317.024707.000 256972531374 1525910708.69080 No -0.0116976828531 Locked
3990 20110317.024708.000 256990031374 1525982715.16500 No -0.01170014349742 Locked
3991 20110317.024709.000 257007531374 1526054718.46400 No -0.01170260395321 Locked
3992 20110317.024710.000 257025031374 1526126718.57530 No -0.01170506421971 Locked
3993 20110317.024711.000 257042531374 1526198715.51440 No -0.01170752429784 Locked
3994 20110317.024712.000 257060031374 1526270709.27750 No -0.01170998418738 Locked
3995 20110317.024713.000 257077531374 1526342699.84950 No -0.01171244388744 Locked
3996 20110317.024714.000 257095031374 1526414687.26620 No -0.01171490340014 Locked
3997 20110317.024715.000 257112531374 1526486671.49370 No -0.01171736272346 Locked
3998 20110317.024716.000 257130031374 1526558652.55040 No -0.0117198218585 Locked
3999 20110317.024717.000 257147531374 1526630630.41580 No -0.01172228080405 Locked
4000 20110317.024718.000 257165031374 1526702605.11440 No -0.01172473956154 Locked
4001 20110317.024719.000 257182531374 1526774576.66450 No -0.01172719813209 Locked
4002 20110317.024720.000 257200031374 1526846545.02440 No -0.01172965651319 Locked
4003 20110317.024721.000 257217531374 1526918510.21330 No -0.01173211470601 Locked
4004 20110317.024722.000 257235031374 1526990472.20920 No -0.01173457270922 Locked
4005 20110317.024723.000 257252531374 1527062431.08140 No -0.01173703052695 Locked
4006 20110317.024724.000 257270031374 1527134386.76310 No -0.01173948815523 Locked
4007 20110317.024725.000 257287531374 1527206339.24260 No -0.01174194559337 Locked
4008 20110317.024726.000 257305031374 1527278288.57480 No -0.01174440284462 Locked
4009 20110317.024727.000 257322531374 1527350234.73680 No -0.01174685990762 Locked
4010 20110317.024728.000 257340031374 1527422177.72090 No -0.01174931678192 Locked
4011 20110317.024729.000 257357531374 1527494117.52830 No -0.01175177346758 Locked
4012 20110317.024730.000 257375031374 1527566054.15280 No -0.01175422996425 Locked
4013 20110317.024731.000 257392531374 1527637987.62610 No -0.0117566862738 Locked
4014 20110317.024732.000 257410031374 1527709917.91920 No -0.01175914239451 Locked
4015 20110317.024733.000 257427531374 1527781845.06760 No -0.01176159832849 Locked
4016 20110317.024734.000 257445031374 1527853768.99440 No -0.01176405407117 Locked
4017 20110317.024735.000 257462531374 1527925689.79200 No -0.01176650962804 Locked
4018 20110317.024736.000 257480031374 1527997607.43790 No -0.01176896499777 Locked
4019 20110317.024737.000 257497531374 1528069521.88790 No -0.01177142017772 Locked
4020 20110317.024738.000 257515031374 1528141433.17970 No -0.01177387517013 Locked
4021 20110317.024739.000 257532531374 1528213341.30450 No -0.0117763299745 Locked
4022 20110317.024740.000 257550031374 1528285246.27820 No -0.01177878459175 Locked
4023 20110317.024741.000 257567531374 1528357148.07960 No -0.01178123902063 Locked
4024 20110317.024742.000 257585031374 1528429046.72780 No -0.01178369326227 Locked
4025 20110317.024743.000 257602531374 1528500942.22050 No -0.01178614731654 Locked
4026 20110317.024744.000 257620031374 1528572834.52240 No -0.01178860118134 Locked
4027 20110317.024745.000 257637531374 1528644723.68610 No -0.0117910548598 Locked
4028 20110317.024746.000 257655031374 1528716609.66600 No -0.0117935083492 Locked
4029 20110317.024747.000 257672531374 1528788492.47930 No -0.01179596165057 Locked
4030 20110317.024748.000 257690031374 1528860372.14930 No -0.01179841476529 Locked
4031 20110317.024749.000 257707531374 1528932248.66360 No -0.01180086769263 Locked
4032 20110317.024750.000 257725031374 1529004122.03280 No -0.01180332043322 Locked
4033 20110317.024751.000 257742531374 1529075992.23690 No -0.01180577298585 Locked
4034 20110317.024752.000 257760031374 1529147859.25130 No -0.01180822534909 Locked
4035 20110317.024753.000 257777531374 1529219723.12410 No -0.01181067752578 Locked
4036 20110317.024754.000 257795031374 1529291583.81860 No -0.01181312951374 Locked
4037 20110317.024755.000 257812531374 1529363441.37880 No -0.01181558131559 Locked
4038 20110317.024756.000 257830031374 1529435295.77020 No -0.01181803292927 Locked
4039 20110317.024757.000 257847531374 1529507147.00130 No -0.0118204843553 Locked
4040 20110317.024758.000 257865031374 1529578995.08350 No -0.01182293559435 Locked
4041 20110317.024759.000 257882531374 1529650839.99180 No -0.01182538664493 Locked
4042 20110317.024800.000 257900031374 1529722681.74800 No -0.01182783750834 Locked
4043 20110317.024801.000 257917531374 1529794520.36390 No -0.01183028818528 Locked
4044 20110317.024802.000 257935031374 1529866355.81230 No -0.01183273867413 Locked
4045 20110317.024803.000 257952531374 1529938188.11380 No -0.01183518897613 Locked
4046 20110317.024804.000 257970031374 1530010017.23710 No -0.0118376390894 Locked
4047 20110317.024805.000 257987531374 1530081843.23290 No -0.01184008901696 Locked
4048 20110317.024806.000 258005031374 1530153666.10190 No -0.01184253875885 Locked
4049 20110317.024807.000 258022531374 1530225485.81850 No -0.01184498831355 Locked
4050 20110317.024808.000 258040031374 1530297302.36150 No -0.01184743767981 Locked
4051 20110317.024809.000 258057531374 1530369115.74140 No -0.01184988685824 Locked
4052 20110317.024810.000 258075031374 1530440925.99830 No -0.01185233585123 Locked
4053 20110317.024811.000 258092531374 1530512733.09920 No -0.01185478465682 Locked
4054 20110317.024812.000 258110031374 1530584537.08500 No -0.01185723327743 Locked
4055 20110317.024813.000 258127531374 1530656337.88390 No -0.0118596817088 Locked
4056 20110317.024814.000 258145031374 1530728135.53460 No -0.01186212995324 Locked
4057 20110317.024815.000 258162531374 1530799930.03760 No -0.01186457801077 Locked
4058 20110317.024816.000 258180031374 1530871721.41850 No -0.0118670258829 Locked
4059 20110317.024817.000 258197531374 1530943509.60800 No -0.01186947356553 Locked
4060 20110317.024818.000 258215031374 1531015294.68240 No -0.01187192106319 Locked
4061 20110317.024819.000 258232531374 1531087076.58250 No -0.01187436837236 Locked
4062 20110317.024820.000 258250031374 1531158855.34970 No -0.0118768154955 Locked
4063 20110317.024821.000 258267531374 1531230630.97700 No -0.01187926243219 Locked
4064 20110317.024822.000 258285031374 1531302403.43840 No -0.01188170918089 Locked
4065 20110317.024823.000 258302531374 1531374172.81310 No -0.0118841557463 Locked
4066 20110317.024824.000 258320031374 1531445938.99010 No -0.01188660212184 Locked
4067 20110317.024825.000 258337531374 1531517702.04960 No -0.01188904831226 Locked
4068 20110317.024826.000 258355031374 1531589461.93890 No -0.01189149431443 Locked
4069 20110317.024827.000 258372531374 1531661218.67920 No -0.01189394012961 Locked
4070 20110317.024828.000 258390031374 1531732972.29450 No -0.01189638575924 Locked
4071 20110317.024829.000 258407531374 1531804722.76980 No -0.01189883120241 Locked
4072 20110317.024830.000 258425031374 1531876470.11810 No -0.0119012764599 Locked
4073 20110317.024831.000 258442531374 1531948214.30850 No -0.01190372152988 Locked
4074 20110317.024832.000 258460031374 1532019955.37610 No -0.01190616641442 Locked
4075 20110317.024833.000 258477531374 1532091693.30660 No -0.01190861111268 Locked
4076 20110317.024834.000 258495031374 1532163428.09200 No -0.01191105562419 Locked
4077 20110317.024835.000 258512531374 1532235159.73440 No -0.01191349994907 Locked
4078 20110317.024836.000 258530031374 1532306888.24490 No -0.01191594408798 Locked
4079 20110317.024837.000 258547531374 1532378613.59910 No -0.01191838803946 Locked
4080 20110317.024838.000 258565031374 1532450335.82620 No -0.01192083180527 Locked
4081 20110317.024839.000 258582531374 1532522054.92140 No -0.01192327538509 Locked
4082 20110317.024840.000 258600031374 1532593770.85690 No -0.0119257187773 Locked
4083 20110317.024841.000 258617531374 1532665483.68040 No -0.01192816198472 Locked
4084 20110317.024842.000 258635031374 1532737193.35670 No -0.01193060500525 Locked
4085 20110317.024843.000 258652531374 1532808899.89350 No -0.01193304783936 Locked
4086 20110317.024844.000 258670031374 1532880603.31400 No -0.01193549048843 Locked
4087 20110317.024845.000 258687531374 1532952303.59520 No -0.01193793295109 Locked
4088 20110317.024846.000 258705031374 1533024000.75250 No -0.01194037522825 Locked
4089 20110317.024847.000 258722531374 1533095694.78250 No -0.01194281731971 Locked
4090 20110317.024848.000 258740031374 1533167385.66270 No -0.01194525922414 Locked
4091 20110317.024849.000 258757531374 1533239073.44350 No -0.01194770094453 Locked
4092 20110317.024850.000 258775031374 1533310758.07340 No -0.01195014247782 Locked
4093 20110317.024851.000 258792531374 1533382439.55840 No -0.01195258382436 Locked
4094 20110317.024852.000 258810031374 1533454117.91700 No -0.01195502498526 Locked
4095 20110317.024853.000 258827531374 1533525793.13020 No -0.01195746595938 Locked
4096 20110317.024854.000 258845031374 1533597465.22770 No -0.0119599067485 Locked
4097 20110317.024855.000 258862531374 1533669134.19100 No -0.01196234735151 Locked
4098 20110317.024856.000 258880031374 1533740800.03690 No -0.0119647877694 Locked
4099 20110317.024857.000 258897531374 1533812462.74710 No -0.0119672280011 Locked
4100 20110317.024858.000 258915031374 1533884122.32530 No -0.01196966804683 Locked
4101 20110317.024859.000 258932531374 1533955778.75100 No -0.01197210790536 Locked
4102 20110317.024900.000 258950031374 1534027432.09410 No -0.01197454758084 Locked
4103 20110317.024901.000 258967531374 1534099082.31260 No -0.01197698707079 Locked
4104 20110317.024902.000 258985031374 1534170729.40700 No -0.01197942637522 Locked
4105 20110317.024903.000 259002531374 1534242373.36030 No -0.01198186549314 Locked
4106 20110317.024904.000 259020031374 1534314014.19040 No -0.01198430442561 Locked
4107 20110317.024905.000 259037531374 1534385651.86760 No -0.01198674317085 Locked
4108 20110317.024906.000 259055031374 1534457286.46940 No -0.01198918173348 Locked
4109 20110317.024907.000 259072531374 1534528917.91080 No -0.01199162010845 Locked
4110 20110317.024908.000 259090031374 1534600546.23100 No -0.01199405829808 Locked
4111 20110317.024909.000 259107531374 1534672171.42040 No -0.0119964963018 Locked
4112 20110317.024910.000 259125031374 1534743793.52500 No -0.01199893412235 Locked
4113 20110317.024911.000 259142531374 1534815412.48420 No -0.01200137175613 Locked
4114 20110317.024912.000 259160031374 1534887028.32610 No -0.0120038092048 Locked
4115 20110317.024913.000 259177531374 1534958641.04100 No -0.01200624646779 Locked
4116 20110317.024914.000 259195031374 1535030250.63390 No -0.0120086835454 Locked
4117 20110317.024915.000 259212531374 1535101857.10670 No -0.01201112043773 Locked
4118 20110317.024916.000 259230031374 1535173460.46710 No -0.01201355714526 Locked
4119 20110317.024917.000 259247531374 1535245060.69560 No -0.01201599366681 Locked
4120 20110317.024918.000 259265031374 1535316657.82890 No -0.01201843000457 Locked
4121 20110317.024919.000 259282531374 1535388251.83150 No -0.01202086615643 Locked
4122 20110317.024920.000 259300031374 1535459842.71950 No -0.01202330212334 Locked
4123 20110317.024921.000 259317531374 1535531430.48760 No -0.012025737905 Locked
4124 20110317.024922.000 259335031374 1535603015.12520 No -0.01202817350077 Locked
4125 20110317.024923.000 259352531374 1535674596.66210 No -0.01203060891241 Locked
4126 20110317.024924.000 259370031374 1535746175.09700 No -0.01203304413987 Locked
4127 20110317.024925.000 259387531374 1535817750.41480 No -0.01203547918223 Locked
4128 20110317.024926.000 259405031374 1535889322.61460 No -0.01203791403944 Locked
4129 20110317.024927.000 259422531374 1535960891.68960 No -0.0120403487111 Locked
4130 20110317.024928.000 259440031374 1536032457.64700 No -0.01204278319765 Locked
4131 20110317.024929.000 259457531374 1536104020.49200 No -0.01204521749937 Locked
4132 20110317.024930.000 259475031374 1536175580.24140 No -0.01204765161728 Locked
4133 20110317.024931.000 259492531374 1536247136.87640 No -0.01205008555026 Locked
4134 20110317.024932.000 259510031374 1536318690.37670 No -0.01205251929711 Locked
4135 20110317.024933.000 259527531374 1536390240.78510 No -0.01205495286035 Locked
4136 20110317.024934.000 259545031374 1536461788.08550 No -0.01205738623904 Locked
4137 20110317.024935.000 259562531374 1536533332.27200 No -0.01205981943283 Locked
4138 20110317.024936.000 259580031374 1536604873.35200 No -0.01206225244216 Locked
4139 20110317.024937.000 259597531374 1536676411.31450 No -0.01206468526637 Locked
4140 20110317.024938.000 259615031374 1536747946.17670 No -0.01206711790649 Locked
4141 20110317.024939.000 259632531374 1536819477.92750 No -0.01206955036185 Locked
4142 20110317.024940.000 259650031374 1536891006.57440 No -0.0120719826329 Locked
4143 20110317.024941.000 259667531374 1536962532.09090 No -0.01207441471807 Locked
4144 20110317.024942.000 259685031374 1537034054.51280 No -0.01207684661949 Locked
4145 20110317.024943.000 259702531374 1537105573.83560 No -0.01207927833688 Locked
4146 20110317.024944.000 259720031374 1537177090.04740 No -0.01208170986954 Locked
4147 20110317.024945.000 259737531374 1537248603.15810 No -0.01208414121805 Locked
4148 20110317.024946.000 259755031374 1537320113.10930 No -0.01208657237896 Locked
4149 20110317.024947.000 259772531374 1537391620.01210 No -0.01208900335885 Locked
4150 20110317.024948.000 259790031374 1537463123.77730 No -0.01209143415244 Locked
4151 20110317.024949.000 259807531374 1537534624.46420 No -0.01209386476323 Locked
4152 20110317.024950.000 259825031374 1537606122.05840 No -0.01209629519038 Locked
4153 20110317.024951.000 259842531374 1537677616.53410 No -0.01209872543235 Locked
4154 20110317.024952.000 259860031374 1537749107.92190 No -0.01210115549097 Locked
4155 20110317.024953.000 259877531374 1537820596.20730 No -0.01210358536537 Locked
4156 20110317.024954.000 259895031374 1537892081.36980 No -0.01210601505433 Locked
4157 20110317.024955.000 259912531374 1537963563.42370 No -0.0121084445587 Locked
4158 20110317.024956.000 259930031374 1538035042.39800 No -0.0121108738802 Locked
4159 20110317.024957.000 259947531374 1538106518.25270 No -0.01211330301647 Locked
4160 20110317.024958.000 259965031374 1538177991.00450 No -0.01211573196848 Locked
4161 20110317.024959.000 259982531374 1538249460.67790 No -0.0121181607377 Locked
4162 20110317.025000.000 260000031374 1538320927.23530 No -0.01212058932189 Locked
4163 20110317.025001.000 260017531374 1538392390.67490 No -0.01212301772095 Locked
4164 20110317.025002.000 260035031374 1538463851.02600 No -0.01212544593661 Locked
4165 20110317.025003.000 260052531374 1538535308.33070 No -0.01212787397138 Locked
4166 20110317.025004.000 260070031374 1538606762.52340 No -0.01213030182136 Locked
4167 20110317.025005.000 260087531374 1538678213.62250 No -0.01213272948765 Locked
4168 20110317.025006.000 260105031374 1538749661.62920 No -0.0121351569703 Locked
4169 20110317.025007.000 260122531374 1538821106.48680 No -0.01213758426597 Locked
4170 20110317.025008.000 260140031374 1538892548.30730 No -0.01214001138129 Locked
4171 20110317.025009.000 260157531374 1538963986.99790 No -0.01214243831076 Locked
4172 20110317.025010.000 260175031374 1539035422.58540 No -0.01214486505596 Locked
4173 20110317.025011.000 260192531374 1539106855.09160 No -0.0121472916182 Locked
4174 20110317.025012.000 260210031374 1539178284.51220 No -0.01214971799722 Locked
4175 20110317.025013.000 260227531374 1539249710.85860 No -0.01215214419369 Locked
4176 20110317.025014.000 260245031374 1539321134.07370 No -0.01215457020423 Locked
4177 20110317.025015.000 260262531374 1539392554.22410 No -0.01215699603279 Locked
4178 20110317.025016.000 260280031374 1539463971.28550 No -0.01215942167792 Locked
4179 20110317.025017.000 260297531374 1539535385.23540 No -0.01216184713829 Locked
4180 20110317.025018.000 260315031374 1539606796.08160 No -0.01216427241436 Locked
4181 20110317.025019.000 260332531374 1539678203.87590 No -0.01216669750922 Locked
4182 20110317.025020.000 260350031374 1539749608.55430 No -0.01216912241905 Locked
4183 20110317.025021.000 260367531374 1539821010.15090 No -0.01217154714588 Locked
4184 20110317.025022.000 260385031374 1539892408.65480 No -0.01217397168908 Locked
4185 20110317.025023.000 260402531374 1539963804.07160 No -0.01217639604896 Locked
4186 20110317.025024.000 260420031374 1540035196.38860 No -0.01217882022477 Locked
4187 20110317.025025.000 260437531374 1540106585.62080 No -0.01218124421741 Locked
4188 20110317.025026.000 260455031374 1540177971.78500 No -0.01218366802788 Locked
4189 20110317.025027.000 260472531374 1540249354.85730 No -0.01218609165474 Locked
4190 20110317.025028.000 260490031374 1540320734.83400 No -0.01218851509779 Locked
4191 20110317.025029.000 260507531374 1540392111.71860 No -0.01219093835724 Locked
4192 20110317.025030.000 260525031374 1540463485.52170 No -0.0121933614337 Locked
4193 20110317.025031.000 260542531374 1540534856.26500 No -0.01219578432847 Locked
4194 20110317.025032.000 260560031374 1540606223.91690 No -0.01219820703968 Locked
4195 20110317.025033.000 260577531374 1540677588.48050 No -0.01220062956751 Locked
4196 20110317.025034.000 260595031374 1540748949.94600 No -0.01220305191137 Locked
4197 20110317.025035.000 260612531374 1540820308.32340 No -0.01220547407185 Locked
4198 20110317.025036.000 260630031374 1540891663.61600 No -0.01220789604917 Locked
4199 20110317.025037.000 260647531374 1540963015.86130 No -0.01221031784553 Locked
4200 20110317.025038.000 260665031374 1541034365.00010 No -0.01221273945744 Locked
4201 20110317.025039.000 260682531374 1541105711.07390 No -0.01221516088734 Locked
4202 20110317.025040.000 260700031374 1541177054.04460 No -0.01221758213299 Locked
4203 20110317.025041.000 260717531374 1541248393.93820 No -0.01222000319591 Locked
4204 20110317.025042.000 260735031374 1541319730.74730 No -0.01222242407568 Locked
4205 20110317.025043.000 260752531374 1541391064.50610 No -0.01222484477432 Locked
4206 20110317.025044.000 260770031374 1541462395.15910 No -0.01222726528854 Locked
4207 20110317.025045.000 260787531374 1541533722.73460 No -0.01222968562002 Locked
4208 20110317.025046.000 260805031374 1541605047.26960 No -0.01223210577096 Locked
4209 20110317.025047.000 260822531374 1541676368.69720 No -0.01223452573738 Locked
4210 20110317.025048.000 260840031374 1541747687.04410 No -0.01223694552087 Locked
4211 20110317.025049.000 260857531374 1541819002.32780 No -0.01223936512246 Locked
4212 20110317.025050.000 260875031374 1541890314.52610 No -0.01224178454085 Locked
4213 20110317.025051.000 260892531374 1541961623.65020 No -0.01224420377669 Locked
4214 20110317.025052.000 260910031374 1542032929.69880 No -0.0122466228299 Locked
4215 20110317.025053.000 260927531374 1542104232.66770 No -0.01224904170025 Locked
4216 20110317.025054.000 260945031374 1542175532.57590 No -0.01225146038885 Locked
4217 20110317.025055.000 260962531374 1542246829.41590 No -0.01225387889526 Locked
4218 20110317.025056.000 260980031374 1542318123.16850 No -0.01225629721835 Locked
4219 20110317.025057.000 260997531374 1542389413.84710 No -0.0122587153589 Locked
4220 20110317.025058.000 261015031374 1542460701.44150 No -0.01226113331631 Locked
4221 20110317.025059.000 261032531374 1542531985.99520 No -0.01226355109316 Locked
4222 20110317.025100.000 261050031374 1542603267.46990 No -0.01226596868719 Locked
4223 20110317.025101.000 261067531374 1542674545.87280 No -0.01226838609881 Locked
4224 20110317.025102.000 261085031374 1542745821.20210 No -0.01227080332792 Locked
4225 20110317.025103.000 261102531374 1542817093.47920 No -0.0122732203758 Locked
4226 20110317.025104.000 261120031374 1542888362.67960 No -0.01227563724098 Locked
4227 20110317.025105.000 261137531374 1542959628.82410 No -0.0122780539247 Locked
4228 20110317.025106.000 261155031374 1543030891.88260 No -0.01228047042517 Locked
4229 20110317.025107.000 261172531374 1543102151.86990 No -0.01228288674328 Locked
4230 20110317.025108.000 261190031374 1543173408.79320 No -0.01228530287945 Locked
4231 20110317.025109.000 261207531374 1543244662.64910 No -0.01228771883348 Locked
4232 20110317.025110.000 261225031374 1543315913.43210 No -0.01229013460504 Locked
4233 20110317.025111.000 261242531374 1543387161.15090 No -0.01229255019465 Locked
4234 20110317.025112.000 261260031374 1543458405.80230 No -0.01229496560211 Locked
4235 20110317.025113.000 261277531374 1543529647.38870 No -0.01229738082758 Locked
4236 20110317.025114.000 261295031374 1543600885.90200 No -0.01229979587057 Locked
4237 20110317.025115.000 261312531374 1543672121.37320 No -0.01230221073291 Locked
4238 20110317.025116.000 261330031374 1543743353.77310 No -0.01230462541289 Locked
4239 20110317.025117.000 261347531374 1543814583.11690 No -0.01230703991139 Locked
4240 20110317.025118.000 261365031374 1543885809.39270 No -0.01230945422772 Locked
4241 20110317.025119.000 261382531374 1543957032.61190 No -0.01231186836255 Locked
4242 20110317.025120.000 261400031374 1544028252.77080 No -0.01231428231565 Locked
4243 20110317.025121.000 261417531374 1544099469.84930 No -0.01231669608585 Locked
4244 20110317.025122.000 261435031374 1544170683.86620 No -0.01231910967424 Locked
4245 20110317.025123.000 261452531374 1544241894.84470 No -0.01232152308222 Locked
4246 20110317.025124.000 261470031374 1544313102.75140 No -0.01232393630779 Locked
4247 20110317.025125.000 261487531374 1544384307.60050 No -0.01232634935181 Locked
4248 20110317.025126.000 261505031374 1544455509.35370 No -0.01232876221199 Locked
4249 20110317.025127.000 261522531374 1544526708.08060 No -0.01233117489247 Locked
4250 20110317.025128.000 261540031374 1544597903.75630 No -0.01233358739177 Locked
4251 20110317.025129.000 261557531374 1544669096.36390 No -0.01233599970889 Locked
4252 20110317.025130.000 261575031374 1544740285.90420 No -0.01233841184387 Locked
4253 20110317.025131.000 261592531374 1544811472.37680 No -0.01234082379669 Locked
4254 20110317.025132.000 261610031374 1544882655.81300 No -0.01234323556921 Locked
4255 20110317.025133.000 261627531374 1544953836.19920 No -0.01234564716063 Locked
4256 20110317.025134.000 261645031374 1545025013.50680 No -0.01234805856923 Locked
4257 20110317.025135.000 261662531374 1545096187.77000 No -0.01235046979706 Locked
4258 20110317.025136.000 261680031374 1545167358.99820 No -0.01235288084468 Locked
4259 20110317.025137.000 261697531374 1545238527.17440 No -0.01235529171106 Locked
4260 20110317.025138.000 261715031374 1545309692.29690 No -0.01235770239612 Locked
4261 20110317.025139.000 261732531374 1545380854.31970 No -0.01236011289712 Locked
4262 20110317.025140.000 261750031374 1545452013.31120 No -0.01236252321812 Locked
4263 20110317.025141.000 261767531374 1545523169.28430 No -0.01236493335989 Locked
4264 20110317.025142.000 261785031374 1545594322.15020 No -0.01236734331716 Locked
4265 20110317.025143.000 261802531374 1545665471.99290 No -0.0123697530949 Locked
4266 20110317.025144.000 261820031374 1545736618.79240 No -0.01237216269195 Locked
4267 20110317.025145.000 261837531374 1545807762.53850 No -0.01237457210768 Locked
4268 20110317.025146.000 261855031374 1545878903.25380 No -0.01237698134344 Locked
4269 20110317.025147.000 261872531374 1545950040.90250 No -0.01237939039711 Locked
4270 20110317.025148.000 261890031374 1546021175.47210 No -0.01238179926795 Locked
4271 20110317.025149.000 261907531374 1546092307.03120 No -0.01238420796002 Locked
4272 20110317.025150.000 261925031374 1546163435.53990 No -0.01238661647096 Locked
4273 20110317.025151.000 261942531374 1546234560.97390 No -0.01238902479932 Locked
4274 20110317.025152.000 261960031374 1546305683.38340 No -0.01239143294809 Locked
4275 20110317.025153.000 261977531374 1546376802.71370 No -0.01239384091402 Locked
4276 20110317.025154.000 261995031374 1546447919.02380 No -0.01239624870061 Locked
4277 20110317.025155.000 262012531374 1546519032.29040 No -0.01239865630648 Locked
4278 20110317.025156.000 262030031374 1546590142.52190 No -0.01240106373212 Locked
4279 20110317.025157.000 262047531374 1546661249.67100 No -0.01240347097473 Locked
4280 20110317.025158.000 262065031374 1546732353.80870 No -0.01240587803853 Locked
4281 20110317.025159.000 262082531374 1546803454.91910 No -0.01240828492256 Locked
4282 20110317.025200.000 262100031374 1546874552.93530 No -0.01241069162287 Locked
4283 20110317.025201.000 262117531374 1546945647.95670 No -0.01241309814534 Locked
4284 20110317.025202.000 262135031374 1547016739.90660 No -0.01241550448542 Locked
4285 20110317.025203.000 262152531374 1547087828.83240 No -0.01241791064594 Locked
4286 20110317.025204.000 262170031374 1547158914.70310 No -0.01242031662505 Locked
4287 20110317.025205.000 262187531374 1547229997.51600 No -0.01242272242258 Locked
4288 20110317.025206.000 262205031374 1547301077.32130 No -0.01242512804152 Locked
4289 20110317.025207.000 262222531374 1547372154.09430 No -0.01242753348041 Locked
4290 20110317.025208.000 262240031374 1547443227.78140 No -0.01242993873605 Locked
4291 20110317.025209.000 262257531374 1547514298.47360 No -0.01243234381386 Locked
4292 20110317.025210.000 262275031374 1547585366.10510 No -0.01243474870993 Locked
4293 20110317.025211.000 262292531374 1547656430.68650 No -0.01243715342488 Locked
4294 20110317.025212.000 262310031374 1547727492.25290 No -0.0124395579608 Locked
4295 20110317.025213.000 262327531374 1547798550.78290 No -0.01244196231642 Locked
4296 20110317.025214.000 262345031374 1547869606.22920 No -0.01244436648893 Locked
4297 20110317.025215.000 262362531374 1547940658.67400 No -0.01244677048322 Locked
4298 20110317.025216.000 262380031374 1548011708.07160 No -0.01244917429655 Locked
4299 20110317.025217.000 262397531374 1548082754.45360 No -0.01245157793083 Locked
4300 20110317.025218.000 262415031374 1548153797.79100 No -0.01245398138432 Locked
4301 20110317.025219.000 262432531374 1548224838.08800 No -0.01245638465727 Locked
4302 20110317.025220.000 262450031374 1548295875.35160 No -0.01245878775009 Locked
4303 20110317.025221.000 262467531374 1548366909.60680 No -0.01246119066428 Locked
4304 20110317.025222.000 262485031374 1548437940.79140 No -0.01246359339614 Locked
4305 20110317.025223.000 262502531374 1548508968.96030 No -0.01246599594892 Locked
4306 20110317.025224.000 262520031374 1548579994.08740 No -0.01246839832109 Locked
4307 20110317.025225.000 262537531374 1548651016.18290 No -0.01247080051324 Locked
4308 20110317.025226.000 262555031374 1548722035.24830 No -0.01247320252546 Locked
4309 20110317.025227.000 262572531374 1548793051.27160 No -0.01247560435704 Locked
4310 20110317.025228.000 262590031374 1548864064.29820 No -0.01247800601068 Locked
4311 20110317.025229.000 262607531374 1548935074.24910 No -0.01248040748169 Locked
4312 20110317.025230.000 262625031374 1549006081.19880 No -0.01248280877448 Locked
4313 20110317.025231.000 262642531374 1549077085.11750 No -0.0124852098873 Locked
4314 20110317.025232.000 262660031374 1549148086.01190 No -0.01248761082053 Locked
4315 20110317.025233.000 262677531374 1549219083.86010 No -0.01249001157288 Locked
4316 20110317.025234.000 262695031374 1549290078.67390 No -0.01249241214504 Locked
4317 20110317.025235.000 262712531374 1549361070.46790 No -0.0124948125379 Locked
4318 20110317.025236.000 262730031374 1549432059.24860 No -0.01249721275182 Locked
4319 20110317.025237.000 262747531374 1549503044.98290 No -0.01249961278485 Locked
4320 20110317.025238.000 262765031374 1549574027.71710 No -0.01250201263973 Locked
4321 20110317.025239.000 262782531374 1549645007.38210 No -0.01250441231237 Locked
4322 20110317.025240.000 262800031374 1549715984.04760 No -0.01250681180689 Locked
4323 20110317.025241.000 262817531374 1549786957.67880 No -0.01250921112124 Locked
4324 20110317.025242.000 262835031374 1549857928.30030 No -0.01251161025688 Locked
4325 20110317.025243.000 262852531374 1549928895.90710 No -0.0125140092135 Locked
4326 20110317.025244.000 262870031374 1549999860.46980 No -0.01251640798936 Locked
4327 20110317.025245.000 262887531374 1550070822.00110 No -0.01251880658522 Locked
4328 20110317.025246.000 262905031374 1550141780.51120 No -0.01252120500169 Locked
4329 20110317.025247.000 262922531374 1550212736.02800 No -0.01252360324041 Locked
4330 20110317.025248.000 262940031374 1550283688.50120 No -0.0125260012984 Locked
4331 20110317.025249.000 262957531374 1550354637.96680 No -0.0125283991778 Locked
4332 20110317.025250.000 262975031374 1550425584.42280 No -0.01253079687849 Locked
4333 20110317.025251.000 262992531374 1550496527.83430 No -0.0125331943984 Locked
4334 20110317.025252.000 263010031374 1550567468.23640 No -0.01253559173962 Locked
4335 20110317.025253.000 263027531374 1550638405.61890 No -0.01253798890153 Locked
4336 20110317.025254.000 263045031374 1550709339.98460 No -0.0125403858843 Locked
4337 20110317.025255.000 263062531374 1550780271.31450 No -0.01254278268681 Locked
4338 20110317.025256.000 263080031374 1550851199.66130 No -0.01254517931218 Locked
4339 20110317.025257.000 263097531374 1550922124.96460 No -0.01254757575683 Locked
4340 20110317.025258.000 263115031374 1550993047.24540 No -0.01254997202201 Locked
4341 20110317.025259.000 263132531374 1551063966.50520 No -0.0125523681078 Locked
4342 20110317.025300.000 263150031374 1551134882.75680 No -0.01255476401496 Locked
4343 20110317.025301.000 263167531374 1551205795.98150 No -0.01255715974238 Locked
4344 20110317.025302.000 263185031374 1551276706.20950 No -0.01255955529187 Locked
4345 20110317.025303.000 263202531374 1551347613.43520 No -0.01256195066307 Locked
4346 20110317.025304.000 263220031374 1551418517.65570 No -0.01256434585583 Locked
4347 20110317.025305.000 263237531374 1551489418.80940 No -0.01256674086648 Locked
4348 20110317.025306.000 263255031374 1551560317.00820 No -0.01256913570167 Locked
4349 20110317.025307.000 263272531374 1551631212.16960 No -0.01257153035651 Locked
4350 20110317.025308.000 263290031374 1551702104.32390 No -0.01257392483278 Locked
4351 20110317.025309.000 263307531374 1551772993.43790 No -0.01257631912851 Locked
4352 20110317.025310.000 263325031374 1551843879.55520 No -0.01257871324631 Locked
4353 20110317.025311.000 263342531374 1551914762.65410 No -0.01258110718487 Locked
4354 20110317.025312.000 263360031374 1551985642.75060 No -0.01258350094515 Locked
4355 20110317.025313.000 263377531374 1552056519.84190 No -0.01258589452698 Locked
4356 20110317.025314.000 263395031374 1552127393.88530 No -0.01258828792783 Locked
4357 20110317.025315.000 263412531374 1552198264.97120 No -0.01259068115307 Locked
4358 20110317.025316.000 263430031374 1552269133.01250 No -0.01259307419751 Locked
4359 20110317.025317.000 263447531374 1552339998.05830 No -0.01259546706409 Locked
4360 20110317.025318.000 263465031374 1552410860.09920 No -0.01259785975223 Locked
4361 20110317.025319.000 263482531374 1552481719.10440 No -0.01260025226012 Locked
4362 20110317.025320.000 263500031374 1552552575.12690 No -0.01260264459089 Locked
4363 20110317.025321.000 263517531374 1552623428.10470 No -0.01260503674087 Locked
4364 20110317.025322.000 263535031374 1552694278.13350 No -0.01260742871573 Locked
4365 20110317.025323.000 263552531374 1552765125.10950 No -0.01260982050933 Locked
4366 20110317.025324.000 263570031374 1552835969.08180 No -0.01261221212456 Locked
4367 20110317.025325.000 263587531374 1552906810.09770 No -0.01261460356425 Locked
4368 20110317.025326.000 263605031374 1552977648.03560 No -0.01261699482116 Locked
4369 20110317.025327.000 263622531374 1553048483.03480 No -0.01261938590357 Locked
4370 20110317.025328.000 263640031374 1553119315.00020 No -0.01262177680584 Locked
4371 20110317.025329.000 263657531374 1553190143.97840 No -0.01262416753073 Locked
4372 20110317.025330.000 263675031374 1553260969.94270 No -0.01262655807665 Locked
4373 20110317.025331.000 263692531374 1553331792.89370 No -0.01262894844365 Locked
4374 20110317.025332.000 263710031374 1553402612.86680 No -0.01263133863381 Locked
4375 20110317.025333.000 263727531374 1553473429.82880 No -0.01263372864518 Locked
4376 20110317.025334.000 263745031374 1553544243.76730 No -0.01263611847702 Locked
4377 20110317.025335.000 263762531374 1553615054.73620 No -0.01263850813252 Locked
4378 20110317.025336.000 263780031374 1553685862.68340 No -0.01264089760859 Locked
4379 20110317.025337.000 263797531374 1553756667.64690 No -0.01264328690749 Locked
4380 20110317.025338.000 263815031374 1553827469.59760 No -0.01264567602749 Locked
4381 20110317.025339.000 263832531374 1553898268.54930 No -0.01264806496941 Locked
4382 20110317.025340.000 263850031374 1553969064.50140 No -0.01265045373322 Locked
4383 20110317.025341.000 263867531374 1554039857.47940 No -0.01265284232042 Locked
4384 20110317.025342.000 263885031374 1554110647.42570 No -0.01265523072761 Locked
4385 20110317.025343.000 263902531374 1554181434.40920 No -0.01265761895886 Locked
4386 20110317.025344.000 263920031374 1554252218.37270 No -0.01266000701079 Locked
4387 20110317.025345.000 263937531374 1554322999.33790 No -0.01266239488467 Locked
4388 20110317.025346.000 263955031374 1554393777.33020 No -0.01266478258203 Locked
4389 20110317.025347.000 263972531374 1554464552.31770 No -0.01266717010096 Locked
4390 20110317.025348.000 263990031374 1554535324.29770 No -0.01266955744131 Locked
4391 20110317.025349.000 264007531374 1554606093.29350 No -0.01267194460446 Locked
4392 20110317.025350.000 264025031374 1554676859.31800 No -0.01267433159117 Locked
4393 20110317.025351.000 264042531374 1554747622.31720 No -0.01267671839824 Locked
4394 20110317.025352.000 264060031374 1554818382.32860 No -0.0126791050279 Locked
4395 20110317.025353.000 264077531374 1554889139.37080 No -0.01268149148124 Locked
4396 20110317.025354.000 264095031374 1554959893.38370 No -0.01268387775471 Locked
4397 20110317.025355.000 264112531374 1555030644.42750 No -0.01268626385187 Locked
4398 20110317.025356.000 264130031374 1555101392.44060 No -0.01268864976907 Locked
4399 20110317.025357.000 264147531374 1555172137.50780 No -0.01269103551134 Locked
4400 20110317.025358.000 264165031374 1555242879.58080 No -0.01269342107582 Locked
4401 20110317.025359.000 264182531374 1555313618.64220 No -0.01269580646147 Locked
4402 20110317.025400.000 264200031374 1555384354.74370 No -0.01269819167136 Locked
4403 20110317.025401.000 264217531374 1555455087.81510 No -0.01270057670132 Locked
4404 20110317.025402.000 264235031374 1555525817.93290 No -0.0127029615559 Locked
4405 20110317.025403.000 264252531374 1555596545.06000 No -0.0127053462329 Locked
4406 20110317.025404.000 264270031374 1555667269.20440 No -0.01270773073278 Locked
4407 20110317.025405.000 264287531374 1555737990.35000 No -0.01271011505459 Locked
4408 20110317.025406.000 264305031374 1555808708.50010 No -0.01271249919853 Locked
4409 20110317.025407.000 264322531374 1555879423.68580 No -0.01271488316645 Locked
4410 20110317.025408.000 264340031374 1555950135.86550 No -0.01271726695587 Locked
4411 20110317.025409.000 264357531374 1556020845.09520 No -0.01271965057012 Locked
4412 20110317.025410.000 264375031374 1556091551.28990 No -0.01272203400415 Locked
4413 20110317.025411.000 264392531374 1556162254.52630 No -0.01272441726252 Locked
4414 20110317.025412.000 264410031374 1556232954.76160 No -0.01272680034269 Locked
4415 20110317.025413.000 264427531374 1556303652.05040 No -0.01272918324789 Locked
4416 20110317.025414.000 264445031374 1556374346.31200 No -0.01273156597334 Locked
4417 20110317.025415.000 264462531374 1556445037.59790 No -0.01273394852209 Locked
4418 20110317.025416.000 264480031374 1556515725.92720 No -0.01273633089528 Locked
4419 20110317.025417.000 264497531374 1556586411.27290 No -0.0127387130913 Locked
4420 20110317.025418.000 264515031374 1556657093.63490 No -0.01274109511016 Locked
4421 20110317.025419.000 264532531374 1556727773.01100 No -0.0127434769517 Locked
4422 20110317.025420.000 264550031374 1556798449.40440 No -0.01274585861614 Locked
4423 20110317.025421.000 264567531374 1556869122.82480 No -0.01274824010404 Locked
4424 20110317.025422.000 264585031374 1556939793.25850 No -0.0127506214146 Locked
4425 20110317.025423.000 264602531374 1557010460.72640 No -0.01275300254904 Locked
4426 20110317.025424.000 264620031374 1557081125.19880 No -0.01275538350561 Locked
4427 20110317.025425.000 264637531374 1557151786.72560 No -0.01275776428728 Locked
4428 20110317.025426.000 264655031374 1557222445.23400 No -0.01276014488971 Locked
4429 20110317.025427.000 264672531374 1557293100.75960 No -0.01276252531502 Locked
4430 20110317.025428.000 264690031374 1557363753.34680 No -0.01276490556585 Locked
4431 20110317.025429.000 264707531374 1557434402.93170 No -0.01276728563841 Locked
4432 20110317.025430.000 264725031374 1557505049.53560 No -0.01276966553395 Locked
4433 20110317.025431.000 264742531374 1557575693.16430 No -0.01277204525283 Locked
4434 20110317.025432.000 264760031374 1557646333.82240 No -0.01277442479532 Locked
4435 20110317.025433.000 264777531374 1557716971.50960 No -0.01277680416139 Locked
4436 20110317.025434.000 264795031374 1557787606.22110 No -0.01277918335077 Locked
4437 20110317.025435.000 264812531374 1557858237.95830 No -0.01278156236353 Locked
4438 20110317.025436.000 264830031374 1557928866.70560 No -0.01278394119875 Locked
4439 20110317.025437.000 264847531374 1557999492.48690 No -0.01278631985786 Locked
4440 20110317.025438.000 264865031374 1558070115.30680 No -0.01278869834111 Locked
4441 20110317.025439.000 264882531374 1558140735.14830 No -0.01279107664751 Locked
4442 20110317.025440.000 264900031374 1558211352.00430 No -0.01279345477663 Locked
4443 20110317.025441.000 264917531374 1558281965.89990 No -0.01279583272997 Locked
4444 20110317.025442.000 264935031374 1558352576.82800 No -0.01279821050709 Locked
4445 20110317.025443.000 264952531374 1558423184.79180 No -0.0128005881082 Locked
4446 20110317.025444.000 264970031374 1558493789.78140 No -0.01280296553269 Locked
4447 20110317.025445.000 264987531374 1558564391.76250 No -0.01280534277855 Locked
4448 20110317.025446.000 265005031374 1558634990.83580 No -0.01280771985174 Locked
4449 20110317.025447.000 265022531374 1558705586.92780 No -0.01281009674789 Locked
4450 20110317.025448.000 265040031374 1558776180.02870 No -0.01281247346644 Locked
4451 20110317.025449.000 265057531374 1558846770.17410 No -0.0128148500095 Locked
4452 20110317.025450.000 265075031374 1558917357.35500 No -0.01281722637652 Locked
4453 20110317.025451.000 265092531374 1558987941.55260 No -0.01281960256639 Locked
4454 20110317.025452.000 265110031374 1559058522.81430 No -0.01282197858193 Locked
4455 20110317.025453.000 265127531374 1559129101.09300 No -0.01282435442034 Locked
4456 20110317.025454.000 265145031374 1559199676.40540 No -0.01282673008261 Locked
4457 20110317.025455.000 265162531374 1559270248.73830 No -0.01282910556796 Locked
4458 20110317.025456.000 265180031374 1559340818.12610 No -0.01283148087843 Locked
4459 20110317.025457.000 265197531374 1559411384.53880 No -0.01283385601224 Locked
4460 20110317.025458.000 265215031374 1559481947.99080 No -0.01283623097025 Locked
4461 20110317.025459.000 265232531374 1559552508.50350 No -0.01283860575372 Locked
4462 20110317.025500.000 265250031374 1559623066.03170 No -0.01284098035997 Locked
4463 20110317.025501.000 265267531374 1559693620.60610 No -0.01284335479082 Locked
4464 20110317.025502.000 265285031374 1559764172.20000 No -0.01284572904469 Locked
4465 20110317.025503.000 265302531374 1559834720.85000 No -0.01284810312376 Locked
4466 20110317.025504.000 265320031374 1559905266.53250 No -0.01285047702661 Locked
4467 20110317.025505.000 265337531374 1559975809.25740 No -0.01285285075385 Locked
4468 20110317.025506.000 265355031374 1560046349.03630 No -0.01285522430615 Locked
4469 20110317.025507.000 265372531374 1560116885.84530 No -0.0128575976821 Locked
4470 20110317.025508.000 265390031374 1560187419.68160 No -0.01285997088153 Locked
4471 20110317.025509.000 265407531374 1560257950.57840 No -0.01286234390641 Locked
4472 20110317.025510.000 265425031374 1560328478.50510 No -0.01286471675493 Locked
4473 20110317.025511.000 265442531374 1560399003.48220 No -0.01286708942831 Locked
4474 20110317.025512.000 265460031374 1560469525.49140 No -0.01286946192545 Locked
4475 20110317.025513.000 265477531374 1560540044.56480 No -0.01287183424826 Locked
4476 20110317.025514.000 265495031374 1560610560.66000 No -0.01287420639423 Locked
4477 20110317.025515.000 265512531374 1560681073.77770 No -0.01287657836339 Locked
4478 20110317.025516.000 265530031374 1560751583.96100 No -0.01287895015832 Locked
4479 20110317.025517.000 265547531374 1560822091.18850 No -0.01288132177772 Locked
4480 20110317.025518.000 265565031374 1560892595.48190 No -0.0128836932229 Locked
4481 20110317.025519.000 265582531374 1560963096.80190 No -0.01288606449152 Locked
4482 20110317.025520.000 265600031374 1561033595.18480 No -0.01288843558574 Locked
4483 20110317.025521.000 265617531374 1561104090.60490 No -0.01289080650402 Locked
4484 20110317.025522.000 265635031374 1561174583.04400 No -0.0128931772453 Locked
4485 20110317.025523.000 265652531374 1561245072.58120 No -0.01289554781426 Locked
4486 20110317.025524.000 265670031374 1561315559.11940 No -0.01289791820514 Locked
4487 20110317.025525.000 265687531374 1561386042.75600 No -0.01290028842373 Locked
4488 20110317.025526.000 265705031374 1561456523.41230 No -0.01290265846534 Locked
4489 20110317.025527.000 265722531374 1561527001.11920 No -0.01290502833182 Locked
4490 20110317.025528.000 265740031374 1561597475.88140 No -0.01290739802344 Locked
4491 20110317.025529.000 265757531374 1561667947.69190 No -0.0129097675398 Locked
4492 20110317.025530.000 265775031374 1561738416.53830 No -0.01291213688014 Locked
4493 20110317.025531.000 265792531374 1561808882.44870 No -0.01291450604615 Locked
4494 20110317.025532.000 265810031374 1561879345.38380 No -0.01291687503548 Locked
4495 20110317.025533.000 265827531374 1561949805.39270 No -0.01291924385106 Locked
4496 20110317.025534.000 265845031374 1562020262.45430 No -0.01292161249163 Locked
4497 20110317.025535.000 265862531374 1562090716.57350 No -0.01292398095748 Locked
4498 20110317.025536.000 265880031374 1562161167.71350 No -0.01292634924642 Locked
4499 20110317.025537.000 265897531374 1562231615.92660 No -0.01292871736156 Locked
4500 20110317.025538.000 265915031374 1562302061.18200 No -0.01293108530108 Locked
4501 20110317.025539.000 265932531374 1562372503.51690 No -0.01293345306718 Locked
4502 20110317.025540.000 265950031374 1562442942.89940 No -0.01293582065797 Locked
4503 20110317.025541.000 265967531374 1562513379.33220 No -0.0129381880736 Locked
4504 20110317.025542.000 265985031374 1562583812.79980 No -0.01294055531316 Locked
4505 20110317.025543.000 266002531374 1562654243.34390 No -0.01294292237913 Locked
4506 20110317.025544.000 266020031374 1562724670.94280 No -0.0129452892702 Locked
4507 20110317.025545.000 266037531374 1562795095.62570 No -0.01294765598813 Locked
4508 20110317.025546.000 266055031374 1562865517.33180 No -0.0129500225293 Locked
4509 20110317.025547.000 266072531374 1562935936.09570 No -0.01295238889576 Locked
4510 20110317.025548.000 266090031374 1563006351.92680 No -0.01295475508807 Locked
4511 20110317.025549.000 266107531374 1563076764.81550 No -0.01295712110566 Locked
4512 20110317.025550.000 266125031374 1563147174.76750 No -0.01295948694887 Locked
4513 20110317.025551.000 266142531374 1563217581.78900 No -0.01296185261806 Locked
4514 20110317.025552.000 266160031374 1563287985.88250 No -0.0129642181134 Locked
4515 20110317.025553.000 266177531374 1563358387.01480 No -0.0129665834329 Locked
4516 20110317.025554.000 266195031374 1563428785.19920 No -0.01296894857735 Locked
4517 20110317.025555.000 266212531374 1563499180.48800 No -0.01297131354986 Locked
4518 20110317.025556.000 266230031374 1563569572.81450 No -0.01297367834647 Locked
4519 20110317.025557.000 266247531374 1563639962.19070 No -0.0129760429679 Locked
4520 20110317.025558.000 266265031374 1563710348.61930 No -0.01297840741429 Locked
4521 20110317.025559.000 266282531374 1563780732.13560 No -0.01298077168776 Locked
4522 20110317.025600.000 266300031374 1563851112.68880 No -0.01298313578527 Locked
4523 20110317.025601.000 266317531374 1563921490.33830 No -0.01298549971037 Locked
4524 20110317.025602.000 266335031374 1563991865.03300 No -0.01298786346001 Locked
4525 20110317.025603.000 266352531374 1564062236.81720 No -0.01299022703682 Locked
4526 20110317.025604.000 266370031374 1564132605.61950 No -0.01299259043657 Locked
4527 20110317.025605.000 266387531374 1564202971.52350 No -0.01299495366422 Locked
4528 20110317.025606.000 266405031374 1564273334.52970 No -0.0129973167198 Locked
4529 20110317.025607.000 266422531374 1564343694.56560 No -0.01299967959901 Locked
4530 20110317.025608.000 266440031374 1564414051.67740 No -0.01300204230458 Locked
4531 20110317.025609.000 266457531374 1564484405.85260 No -0.01300440483577 Locked
4532 20110317.025610.000 266475031374 1564554757.07850 No -0.01300676719184 Locked
4533 20110317.025611.000 266492531374 1564625105.36690 No -0.01300912937348 Locked
4534 20110317.025612.000 266510031374 1564695450.73250 No -0.01301149138157 Locked
4535 20110317.025613.000 266527531374 1564765793.17310 No -0.01301385321596 Locked
4536 20110317.025614.000 266545031374 1564836132.67470 No -0.01301621487585 Locked
4537 20110317.025615.000 266562531374 1564906469.25160 No -0.01301857636206 Locked
4538 20110317.025616.000 266580031374 1564976802.93410 No -0.0130209376764 Locked
4539 20110317.025617.000 266597531374 1565047133.63620 No -0.01302329881377 Locked
4540 20110317.025618.000 266615031374 1565117461.43510 No -0.01302565977875 Locked
4541 20110317.025619.000 266632531374 1565187786.29500 No -0.01302802056921 Locked
4542 20110317.025620.000 266650031374 1565258108.26490 No -0.01303038118807 Locked
4543 20110317.025621.000 266667531374 1565328427.26630 No -0.01303274163065 Locked
4544 20110317.025622.000 266685031374 1565398743.34020 No -0.0130351018994 Locked
4545 20110317.025623.000 266702531374 1565469056.49560 No -0.01303746199485 Locked
4546 20110317.025624.000 266720031374 1565539366.71880 No -0.01303982191619 Locked
4547 20110317.025625.000 266737531374 1565609674.03320 No -0.0130421816648 Locked
4548 20110317.025626.000 266755031374 1565679978.42680 No -0.01304454123998 Locked
4549 20110317.025627.000 266772531374 1565750279.87260 No -0.01304690064011 Locked
4550 20110317.025628.000 266790031374 1565820578.40980 No -0.01304925986754 Locked
4551 20110317.025629.000 266807531374 1565890874.03500 No -0.01305161892205 Locked
4552 20110317.025630.000 266825031374 1565961166.72330 No -0.01305397780217 Locked
4553 20110317.025631.000 266842531374 1566031456.47870 No -0.01305633650813 Locked
4554 20110317.025632.000 266860031374 1566101743.33380 No -0.01305869504188 Locked
4555 20110317.025633.000 266877531374 1566172027.23590 No -0.01306105340028 Locked
4556 20110317.025634.000 266895031374 1566242308.26240 No -0.01306341158792 Locked
4557 20110317.025635.000 266912531374 1566312586.30700 No -0.0130657695985 Locked
4558 20110317.025636.000 266930031374 1566382861.47320 No -0.01306812743816 Locked
4559 20110317.025637.000 266947531374 1566453133.70960 No -0.01307048510385 Locked
4560 20110317.025638.000 266965031374 1566523403.04640 No -0.01307284259736 Locked
4561 20110317.025639.000 266982531374 1566593669.43260 No -0.01307519991567 Locked
4562 20110317.025640.000 267000031374 1566663932.92240 No -0.01307755706199 Locked
4563 20110317.025641.000 267017531374 1566734193.46840 No -0.0130799140335 Locked
4564 20110317.025642.000 267035031374 1566804451.09470 No -0.01308227083165 Locked
4565 20110317.025643.000 267052531374 1566874705.83580 No -0.01308462745847 Locked
4566 20110317.025644.000 267070031374 1566944957.64720 No -0.01308698391133 Locked
4567 20110317.025645.000 267087531374 1567015206.54380 No -0.0130893401911 Locked
4568 20110317.025646.000 267105031374 1567085452.51300 No -0.01309169629706 Locked
4569 20110317.025647.000 267122531374 1567155695.58200 No -0.01309405223079 Locked
4570 20110317.025648.000 267140031374 1567225935.73360 No -0.01309640799129 Locked
4571 20110317.025649.000 267157531374 1567296172.96320 No -0.01309876357829 Locked
4572 20110317.025650.000 267175031374 1567366407.27940 No -0.01310111899228 Locked
4573 20110317.025651.000 267192531374 1567436638.71220 No -0.01310347423507 Locked
4574 20110317.025652.000 267210031374 1567506867.19650 No -0.01310582930276 Locked
4575 20110317.025653.000 267227531374 1567577092.79760 No -0.01310818419926 Locked
4576 20110317.025654.000 267245031374 1567647315.45950 No -0.01311053892123 Locked
4577 20110317.025655.000 267262531374 1567717535.19710 No -0.01311289346955 Locked
4578 20110317.025656.000 267280031374 1567787752.04110 No -0.01311524784605 Locked
4579 20110317.025657.000 267297531374 1567857965.95040 No -0.01311760204829 Locked
4580 20110317.025658.000 267315031374 1567928176.97290 No -0.01311995607912 Locked
4581 20110317.025659.000 267332531374 1567998385.09240 No -0.01312230993756 Locked
4582 20110317.025700.000 267350031374 1568068590.31010 No -0.0131246636237 Locked
4583 20110317.025701.000 267367531374 1568138792.61850 No -0.01312701713708 Locked
4584 20110317.025702.000 267385031374 1568208991.99430 No -0.01312937047632 Locked
4585 20110317.025703.000 267402531374 1568279188.45300 No -0.01313172364235 Locked
4586 20110317.025704.000 267420031374 1568349382.03460 No -0.01313407663753 Locked
4587 20110317.025705.000 267437531374 1568419572.70470 No -0.01313642945983 Locked
4588 20110317.025706.000 267455031374 1568489760.48440 No -0.01313878211051 Locked
4589 20110317.025707.000 267472531374 1568559945.33900 No -0.01314113458749 Locked
4590 20110317.025708.000 267490031374 1568630127.26160 No -0.01314348689036 Locked
4591 20110317.025709.000 267507531374 1568700306.29730 No -0.01314583902182 Locked
4592 20110317.025710.000 267525031374 1568770482.42540 No -0.01314819098062 Locked
4593 20110317.025711.000 267542531374 1568840655.65020 No -0.01315054276702 Locked
4594 20110317.025712.000 267560031374 1568910825.96330 No -0.01315289438053 Locked
4595 20110317.025713.000 267577531374 1568980993.39140 No -0.01315524582273 Locked
4596 20110317.025714.000 267595031374 1569051157.92310 No -0.01315759709294 Locked
4597 20110317.025715.000 267612531374 1569121319.53980 No -0.01315994819005 Locked
4598 20110317.025716.000 267630031374 1569191478.21650 No -0.01316229911259 Locked
4599 20110317.025717.000 267647531374 1569261634.02880 No -0.01316464986505 Locked
4600 20110317.025718.000 267665031374 1569331786.94240 No -0.01316700044538 Locked
4601 20110317.025719.000 267682531374 1569401936.94330 No -0.01316935085275 Locked
4602 20110317.025720.000 267700031374 1569472084.02810 No -0.01317170108697 Locked
4603 20110317.025721.000 267717531374 1569542228.22340 No -0.01317405114961 Locked
4604 20110317.025722.000 267735031374 1569612369.51920 No -0.01317640104007 Locked
4605 20110317.025723.000 267752531374 1569682507.92250 No -0.01317875075879 Locked
4606 20110317.025724.000 267770031374 1569752643.39380 No -0.0131811003034 Locked
4607 20110317.025725.000 267787531374 1569822776.00620 No -0.01318344967825 Locked
4608 20110317.025726.000 267805031374 1569892905.69770 No -0.01318579887965 Locked
4609 20110317.025727.000 267822531374 1569963032.50420 No -0.01318814790975 Locked
4610 20110317.025728.000 267840031374 1570033156.42240 No -0.01319049676834 Locked
4611 20110317.025729.000 267857531374 1570103277.41580 No -0.01319284545325 Locked
4612 20110317.025730.000 267875031374 1570173395.52770 No -0.01319519396707 Locked
4613 20110317.025731.000 267892531374 1570243510.73960 No -0.01319754230868 Locked
4614 20110317.025732.000 267910031374 1570313623.04910 No -0.01319989047795 Locked
4615 20110317.025733.000 267927531374 1570383732.48410 No -0.01320223847653 Locked
4616 20110317.025734.000 267945031374 1570453838.98780 No -0.01320458630105 Locked
4617 20110317.025735.000 267962531374 1570523942.62870 No -0.01320693395557 Locked
4618 20110317.025736.000 267980031374 1570594043.35430 No -0.01320928143699 Locked
4619 20110317.025737.000 267997531374 1570664141.19140 No -0.01321162874689 Locked
4620 20110317.025738.000 268015031374 1570734236.11620 No -0.01321397588386 Locked
4621 20110317.025739.000 268032531374 1570804328.17350 No -0.01321632285056 Locked
4622 20110317.025740.000 268050031374 1570874417.31720 No -0.01321866964424 Locked
4623 20110317.025741.000 268067531374 1570944503.57210 No -0.0132210162664 Locked
4624 20110317.025742.000 268085031374 1571014586.95290 No -0.01322336271789 Locked
4625 20110317.025743.000 268102531374 1571084667.43860 No -0.01322570899746 Locked
4626 20110317.025744.000 268120031374 1571154745.06310 No -0.01322805510714 Locked
4627 20110317.025745.000 268137531374 1571224819.76770 No -0.01323040104344 Locked
4628 20110317.025746.000 268155031374 1571294891.56960 No -0.01323274680738 Locked
4629 20110317.025747.000 268172531374 1571364960.49120 No -0.01323509240028 Locked
4630 20110317.025748.000 268190031374 1571435026.51360 No -0.01323743782103 Locked
4631 20110317.025749.000 268207531374 1571505089.65270 No -0.01323978307057 Locked
4632 20110317.025750.000 268225031374 1571575149.92300 No -0.01324212814976 Locked
4633 20110317.025751.000 268242531374 1571645207.29690 No -0.01324447305697 Locked
4634 20110317.025752.000 268260031374 1571715261.78280 No -0.01324681779268 Locked
4635 20110317.025753.000 268277531374 1571785313.38380 No -0.01324916235709 Locked
4636 20110317.025754.000 268295031374 1571855362.09850 No -0.01325150675012 Locked
4637 20110317.025755.000 268312531374 1571925407.93050 No -0.01325385097197 Locked
4638 20110317.025756.000 268330031374 1571995450.84270 No -0.01325619502044 Locked
4639 20110317.025757.000 268347531374 1572065490.89460 No -0.01325853889907 Locked
4640 20110317.025758.000 268365031374 1572135528.06710 No -0.01326088260672 Locked
4641 20110317.025759.000 268382531374 1572205562.35400 No -0.01326322614302 Locked
4642 20110317.025800.000 268400031374 1572275593.74490 No -0.01326556950736 Locked
4643 20110317.025801.000 268417531374 1572345622.26860 No -0.01326791270145 Locked
4644 20110317.025802.000 268435031374 1572415647.90580 No -0.01327025572413 Locked
4645 20110317.025803.000 268452531374 1572485670.65930 No -0.01327259857559 Locked
4646 20110317.025804.000 268470031374 1572555690.51890 No -0.0132749412552 Locked
4647 20110317.025805.000 268487531374 1572625707.49990 No -0.01327728376388 Locked
4648 20110317.025806.000 268505031374 1572695721.61520 No -0.0132796261024 Locked
4649 20110317.025807.000 268522531374 1572765732.82410 No -0.01328196826834 Locked
4650 20110317.025808.000 268540031374 1572835741.17140 No -0.01328431026436 Locked
4651 20110317.025809.000 268557531374 1572905746.65680 No -0.01328665209043 Locked
4652 20110317.025810.000 268575031374 1572975749.24640 No -0.01328899374456 Locked
4653 20110317.025811.000 268592531374 1573045748.95390 No -0.01329133522755 Locked
4654 20110317.025812.000 268610031374 1573115745.79000 No -0.01329367654003 Locked
4655 20110317.025813.000 268627531374 1573185739.73800 No -0.01329601768102 Locked
4656 20110317.025814.000 268645031374 1573255730.80680 No -0.01329835865104 Locked
4657 20110317.025815.000 268662531374 1573325718.99200 No -0.01330069944984 Locked
4658 20110317.025816.000 268680031374 1573395704.32640 No -0.01330304007936 Locked
4659 20110317.025817.000 268697531374 1573465686.77820 No -0.0133053805377 Locked
4660 20110317.025818.000 268715031374 1573535666.35210 No -0.01330772082516 Locked
4661 20110317.025819.000 268732531374 1573605643.05840 No -0.01331006094234 Locked
4662 20110317.025820.000 268750031374 1573675616.85970 No -0.01331240088703 Locked
4663 20110317.025821.000 268767531374 1573745587.81000 No -0.01331474066242 Locked
4664 20110317.025822.000 268785031374 1573815555.85910 No -0.01331708026554 Locked
4665 20110317.025823.000 268802531374 1573885521.05130 No -0.01331941969901 Locked
4666 20110317.025824.000 268820031374 1573955483.36640 No -0.01332175896165 Locked
4667 20110317.025825.000 268837531374 1574025442.83200 No -0.01332409805508 Locked
4668 20110317.025826.000 268855031374 1574095399.41630 No -0.01332643697742 Locked
4669 20110317.025827.000 268872531374 1574165353.09280 No -0.0133287757271 Locked
4670 20110317.025828.000 268890031374 1574235303.94460 No -0.01333111430904 Locked
4671 20110317.025829.000 268907531374 1574305251.91260 No -0.01333345271975 Locked
4672 20110317.025830.000 268925031374 1574375196.97950 No -0.01333579095819 Locked
4673 20110317.025831.000 268942531374 1574445139.20450 No -0.01333812902788 Locked
4674 20110317.025832.000 268960031374 1574515078.53740 No -0.01334046692584 Locked
4675 20110317.025833.000 268977531374 1574585015.00880 No -0.01334280465388 Locked
4676 20110317.025834.000 268995031374 1574654948.60620 No -0.01334514221127 Locked
4677 20110317.025835.000 269012531374 1574724879.35650 No -0.01334747959959 Locked
4678 20110317.025836.000 269030031374 1574794807.20110 No -0.01334981681538 Locked
4679 20110317.025837.000 269047531374 1574864732.23570 No -0.0133521538643 Locked
4680 20110317.025838.000 269065031374 1574934654.35570 No -0.01335449074016 Locked
4681 20110317.025839.000 269082531374 1575004573.59210 No -0.01335682744479 Locked
4682 20110317.025840.000 269100031374 1575074489.99220 No -0.01335916398101 Locked
4683 20110317.025841.000 269117531374 1575144403.51460 No -0.01336150034634 Locked
4684 20110317.025842.000 269135031374 1575214314.19180 No -0.01336383654273 Locked
4685 20110317.025843.000 269152531374 1575284222.00430 No -0.01336617256902 Locked
4686 20110317.025844.000 269170031374 1575354126.93710 No -0.0133685084243 Locked
4687 20110317.025845.000 269187531374 1575424029.03080 No -0.01337084411101 Locked
4688 20110317.025846.000 269205031374 1575493928.22890 No -0.01337317962577 Locked
4689 20110317.025847.000 269222531374 1575563824.57880 No -0.0133755149714 Locked
4690 20110317.025848.000 269240031374 1575633718.04100 No -0.01337785014557 Locked
4691 20110317.025849.000 269257531374 1575703608.67250 No -0.01338018515165 Locked
4692 20110317.025850.000 269275031374 1575773496.41450 No -0.01338251998615 Locked
4693 20110317.025851.000 269292531374 1575843381.31330 No -0.01338485465183 Locked
4694 20110317.025852.000 269310031374 1575913263.35210 No -0.01338718914767 Locked
4695 20110317.025853.000 269327531374 1575983142.50930 No -0.01338952347241 Locked
4696 20110317.025854.000 269345031374 1576053018.82950 No -0.01339185762869 Locked
4697 20110317.025855.000 269362531374 1576122892.28310 No -0.01339419161475 Locked
4698 20110317.025856.000 269380031374 1576192762.87750 No -0.01339652543103 Locked
4699 20110317.025857.000 269397531374 1576262630.60980 No -0.01339885907736 Locked
4700 20110317.025858.000 269415031374 1576332495.48700 No -0.01340119255416 Locked
4701 20110317.025859.000 269432531374 1576402357.53550 No -0.01340352586298 Locked
4702 20110317.025900.000 269450031374 1576472216.72830 No -0.01340585900224 Locked
4703 20110317.025901.000 269467531374 1576542073.01600 No -0.01340819196899 Locked
4704 20110317.025902.000 269485031374 1576611926.49460 No -0.01341052476894 Locked
4705 20110317.025903.000 269502531374 1576681777.07540 No -0.01341285739682 Locked
4706 20110317.025904.000 269520031374 1576751624.80980 No -0.01341518985568 Locked
4707 20110317.025905.000 269537531374 1576821469.67130 No -0.01341752214395 Locked
4708 20110317.025906.000 269555031374 1576891311.69390 No -0.01341985426364 Locked
4709 20110317.025907.000 269572531374 1576961150.83880 No -0.01342218621246 Locked
4710 20110317.025908.000 269590031374 1577030987.15450 No -0.01342451799328 Locked
4711 20110317.025909.000 269607531374 1577100820.61710 No -0.01342684960468 Locked
4712 20110317.025910.000 269625031374 1577170651.22200 No -0.0134291810464 Locked
4713 20110317.025911.000 269642531374 1577240478.97370 No -0.01343151231869 Locked
4714 20110317.025912.000 269660031374 1577310303.86370 No -0.01343384342105 Locked
4715 20110317.025913.000 269677531374 1577380125.91280 No -0.01343617435473 Locked
4716 20110317.025914.000 269695031374 1577449945.10420 No -0.01343850511871 Locked
4717 20110317.025915.000 269712531374 1577519761.43710 No -0.01344083571296 Locked
4718 20110317.025916.000 269730031374 1577589574.94640 No -0.01344316613954 Locked
4719 20110317.025917.000 269747531374 1577659385.58180 No -0.01344549639547 Locked
4720 20110317.025918.000 269765031374 1577729193.37250 No -0.01344782648248 Locked
4721 20110317.025919.000 269782531374 1577798998.34280 No -0.01345015640202 Locked
4722 20110317.025920.000 269800031374 1577868800.44280 No -0.01345248615112 Locked
4723 20110317.025921.000 269817531374 1577938599.69130 No -0.01345481573089 Locked
4724 20110317.025922.000 269835031374 1578008396.08920 No -0.0134571451414 Locked
4725 20110317.025923.000 269852531374 1578078189.62050 No -0.0134594743817 Locked
4726 20110317.025924.000 269870031374 1578147980.32840 No -0.01346180345433 Locked
4727 20110317.025925.000 269887531374 1578217768.17860 No -0.01346413235729 Locked
4728 20110317.025926.000 269905031374 1578287553.18250 No -0.01346646109122 Locked
4729 20110317.025927.000 269922531374 1578357335.34600 No -0.0134687896565 Locked
4730 20110317.025928.000 269940031374 1578427114.64990 No -0.01347111805197 Locked
4731 20110317.025929.000 269957531374 1578496891.10710 No -0.01347344627841 Locked
4732 20110317.025930.000 269975031374 1578566664.75250 No -0.01347577433788 Locked
4733 20110317.025931.000 269992531374 1578636435.51240 No -0.01347810222601 Locked
4734 20110317.025932.000 270010031374 1578706203.43080 No -0.01348042994542 Locked
4735 20110317.025933.000 270027531374 1578775968.54500 No -0.01348275749831 Locked
4736 20110317.025934.000 270045031374 1578845730.79610 No -0.01348508488119 Locked
4737 20110317.025935.000 270062531374 1578915490.18990 No -0.0134874120944 Locked
4738 20110317.025936.000 270080031374 1578985246.76790 No -0.01348973914042 Locked
4739 20110317.025937.000 270097531374 1579055000.50980 No -0.01349206601802 Locked
4740 20110317.025938.000 270115031374 1579124751.37720 No -0.01349439272494 Locked
4741 20110317.025939.000 270132531374 1579194499.41250 No -0.01349671926369 Locked
4742 20110317.025940.000 270150031374 1579264244.60730 No -0.01349904563378 Locked
4743 20110317.025941.000 270167531374 1579333986.97580 No -0.01350137183603 Locked
4744 20110317.025942.000 270185031374 1579403726.49290 No -0.01350369786897 Locked
4745 20110317.025943.000 270202531374 1579473463.18130 No -0.01350602373395 Locked
4746 20110317.025944.000 270220031374 1579543197.03450 No -0.01350834943057 Locked
4747 20110317.025945.000 270237531374 1579612928.01330 No -0.01351067495651 Locked
4748 20110317.025946.000 270255031374 1579682656.18040 No -0.01351300031549 Locked
4749 20110317.025947.000 270272531374 1579752381.46800 No -0.01351532550349 Locked
4750 20110317.025948.000 270290031374 1579822103.95640 No -0.01351765052527 Locked
4751 20110317.025949.000 270307531374 1579891823.59060 No -0.01351997537757 Locked
4752 20110317.025950.000 270325031374 1579961540.40490 No -0.01352230006242 Locked
4753 20110317.025951.000 270342531374 1580031254.38380 No -0.01352462457891 Locked
4754 20110317.025952.000 270360031374 1580100965.51910 No -0.01352694892655 Locked
4755 20110317.025953.000 270377531374 1580170673.82280 No -0.01352927310605 Locked
4756 20110317.025954.000 270395031374 1580240379.31490 No -0.01353159711859 Locked
4757 20110317.025955.000 270412531374 1580310081.96160 No -0.01353392096218 Locked
4758 20110317.025956.000 270430031374 1580379781.74570 No -0.01353624463578 Locked
4759 20110317.025957.000 270447531374 1580449478.70620 No -0.01353856814173 Locked
4760 20110317.025958.000 270465031374 1580519172.85690 No -0.01354089148082 Locked
4761 20110317.025959.000 270482531374 1580588864.16550 No -0.01354321465115 Locked
4762 20110317.030000.000 270500031374 1580658552.64310 No -0.01354553765338 Locked
4763 20110317.030001.000 270517531374 1580728238.28820 No -0.01354786048742 Locked
4764 20110317.030002.000 270535031374 1580797921.09900 No -0.01355018315315 Locked
4765 20110317.030003.000 270552531374 1580867601.08030 No -0.01355250565087 Locked
4766 20110317.030004.000 270570031374 1580937278.22760 No -0.01355482798031 Locked
4767 20110317.030005.000 270587531374 1581006952.52230 No -0.01355715014036 Locked
4768 20110317.030006.000 270605031374 1581076624.01520 No -0.01355947213404 Locked
4769 20110317.030007.000 270622531374 1581146292.67390 No -0.01356179395943 Locked
4770 20110317.030008.000 270640031374 1581215958.52710 No -0.01356411561822 Locked
4771 20110317.030009.000 270657531374 1581285621.51340 No -0.01356643710678 Locked
4772 20110317.030010.000 270675031374 1581355281.67250 No -0.01356875842746 Locked
4773 20110317.030011.000 270692531374 1581424939.03630 No -0.01357107958216 Locked
4774 20110317.030012.000 270710031374 1581494593.54070 No -0.01357340056707 Locked
4775 20110317.030013.000 270727531374 1581564245.24690 No -0.01357572138582 Locked
4776 20110317.030014.000 270745031374 1581633894.11340 No -0.01357804203595 Locked
4777 20110317.030015.000 270762531374 1581703540.13150 No -0.01358036251694 Locked
4778 20110317.030016.000 270780031374 1581773183.33590 No -0.01358268283086 Locked
4779 20110317.030017.000 270797531374 1581842823.71840 No -0.01358500297721 Locked
4780 20110317.030018.000 270815031374 1581912461.27850 No -0.01358732295597 Locked
4781 20110317.030019.000 270832531374 1581982096.00440 No -0.01358964276643 Locked
4782 20110317.030020.000 270850031374 1582051727.92120 No -0.0135919624101 Locked
4783 20110317.030021.000 270867531374 1582121357.00550 No -0.01359428188556 Locked
4784 20110317.030022.000 270885031374 1582190983.25040 No -0.01359660119243 Locked
4785 20110317.030023.000 270902531374 1582260606.70260 No -0.01359892033346 Locked
4786 20110317.030024.000 270920031374 1582330227.33460 No -0.01360123930704 Locked
4787 20110317.030025.000 270937531374 1582399845.13340 No -0.01360355811237 Locked
4788 20110317.030026.000 270955031374 1582469460.13460 No -0.01360587675159 Locked
4789 20110317.030027.000 270972531374 1582539072.29670 No -0.01360819522222 Locked
4790 20110317.030028.000 270990031374 1582608681.64590 No -0.01361051352582 Locked
4791 20110317.030029.000 271007531374 1582678288.14630 No -0.01361283166026 Locked
4792 20110317.030030.000 271025031374 1582747891.86080 No -0.01361514962928 Locked
4793 20110317.030031.000 271042531374 1582817492.73790 No -0.01361746742981 Locked
4794 20110317.030032.000 271060031374 1582887090.81270 No -0.01361978506394 Locked
4795 20110317.030033.000 271077531374 1582956686.04260 No -0.01362210252914 Locked
4796 20110317.030034.000 271095031374 1583026278.47840 No -0.01362441982843 Locked
4797 20110317.030035.000 271112531374 1583095868.10190 No -0.01362673696072 Locked
4798 20110317.030036.000 271130031374 1583165454.87370 No -0.01362905392369 Locked
4799 20110317.030037.000 271147531374 1583235038.86150 No -0.01363137072133 Locked
4800 20110317.030038.000 271165031374 1583304620.02360 No -0.01363368735119 Locked
4801 20110317.030039.000 271182531374 1583374198.36580 No -0.01363600381361 Locked
4802 20110317.030040.000 271200031374 1583443773.88940 No -0.01363832010865 Locked
4803 20110317.030041.000 271217531374 1583513346.59990 No -0.01364063623666 Locked
4804 20110317.030042.000 271235031374 1583582916.50700 No -0.0136429521982 Locked
4805 20110317.030043.000 271252531374 1583652483.62970 No -0.0136452679944 Locked
4806 20110317.030044.000 271270031374 1583722047.88650 No -0.01364758362042 Locked
4807 20110317.030045.000 271287531374 1583791609.35130 No -0.01364989908066 Locked
4808 20110317.030046.000 271305031374 1583861167.99830 No -0.01365221437358 Locked
4809 20110317.030047.000 271322531374 1583930723.82330 No -0.01365452949893 Locked
4810 20110317.030048.000 271340031374 1584000276.82880 No -0.01365684445685 Locked
4811 20110317.030049.000 271357531374 1584069827.05750 No -0.01365915924989 Locked
4812 20110317.030050.000 271375031374 1584139374.47600 No -0.01366147387607 Locked
4813 20110317.030051.000 271392531374 1584208919.06420 No -0.01366378833417 Locked
4814 20110317.030052.000 271410031374 1584278460.84020 No -0.0136661026253 Locked
4815 20110317.030053.000 271427531374 1584347999.82370 No -0.0136684167506 Locked
4816 20110317.030054.000 271445031374 1584417535.97810 No -0.01367073070791 Locked
4817 20110317.030055.000 271462531374 1584487069.33330 No -0.01367304449901 Locked
4818 20110317.030056.000 271480031374 1584556599.89520 No -0.01367535812424 Locked
4819 20110317.030057.000 271497531374 1584626127.60630 No -0.01367767158019 Locked
4820 20110317.030058.000 271515031374 1584695652.54500 No -0.01367998487151 Locked
4821 20110317.030059.000 271532531374 1584765174.67120 No -0.01368229799584 Locked
4822 20110317.030100.000 271550031374 1584834693.99170 No -0.01368461095355 Locked
4823 20110317.030101.000 271567531374 1584904210.50570 No -0.01368692374462 Locked
4824 20110317.030102.000 271585031374 1584973724.19620 No -0.01368923636803 Locked
4825 20110317.030103.000 271602531374 1585043235.09090 No -0.01369154882543 Locked
4826 20110317.030104.000 271620031374 1585112743.17640 No -0.01369386111602 Locked
4827 20110317.030105.000 271637531374 1585182248.45050 No -0.01369617323967 Locked
4828 20110317.030106.000 271655031374 1585251750.92490 No -0.01369848519707 Locked
4829 20110317.030107.000 271672531374 1585321250.60090 No -0.0137007969883 Locked
4830 20110317.030108.000 271690031374 1585390747.48370 No -0.01370310861367 Locked
4831 20110317.030109.000 271707531374 1585460241.57340 No -0.01370542007319 Locked
4832 20110317.030110.000 271725031374 1585529732.82410 No -0.01370773136413 Locked
4833 20110317.030111.000 271742531374 1585599221.28580 No -0.01371004248946 Locked
4834 20110317.030112.000 271760031374 1585668706.93160 No -0.01371235344759 Locked
4835 20110317.030113.000 271777531374 1585738189.80650 No -0.01371466424117 Locked
4836 20110317.030114.000 271795031374 1585807669.88300 No -0.01371697486859 Locked
4837 20110317.030115.000 271812531374 1585877147.11990 No -0.0137192853274 Locked
4838 20110317.030116.000 271830031374 1585946621.60120 No -0.01372159562258 Locked
4839 20110317.030117.000 271847531374 1586016093.25370 No -0.01372390574978 Locked
4840 20110317.030118.000 271865031374 1586085562.11580 No -0.01372621571129 Locked
4841 20110317.030119.000 271882531374 1586155028.20760 No -0.0137285255083 Locked
4842 20110317.030120.000 271900031374 1586224491.45990 No -0.0137308351367 Locked
4843 20110317.030121.000 271917531374 1586293951.91740 No -0.01373314459915 Locked
4844 20110317.030122.000 271935031374 1586363409.58950 No -0.0137354538962 Locked
4845 20110317.030123.000 271952531374 1586432864.44600 No -0.01373776302606 Locked
4846 20110317.030124.000 271970031374 1586502316.51830 No -0.0137400719906 Locked
4847 20110317.030125.000 271987531374 1586571765.81140 No -0.01374238079011 Locked
4848 20110317.030126.000 272005031374 1586641212.27670 No -0.0137446894217 Locked
4849 20110317.030127.000 272022531374 1586710655.97470 No -0.01374699788897 Locked
4850 20110317.030128.000 272040031374 1586780096.85060 No -0.01374930618867 Locked
4851 20110317.030129.000 272057531374 1586849534.94340 No -0.01375161432311 Locked
4852 20110317.030130.000 272075031374 1586918970.25550 No -0.01375392229243 Locked
4853 20110317.030131.000 272092531374 1586988402.75580 No -0.01375623009478 Locked
4854 20110317.030132.000 272110031374 1587057832.48410 No -0.01375853773254 Locked
4855 20110317.030133.000 272127531374 1587127259.41020 No -0.0137608452039 Locked
4856 20110317.030134.000 272145031374 1587196683.53470 No -0.0137631525089 Locked
4857 20110317.030135.000 272162531374 1587266104.87680 No -0.01376545964869 Locked
4858 20110317.030136.000 272180031374 1587335523.45060 No -0.01376776662409 Locked
4859 20110317.030137.000 272197531374 1587404939.21630 No -0.01377007343275 Locked
4860 20110317.030138.000 272215031374 1587474352.17830 No -0.01377238007492 Locked
4861 20110317.030139.000 272232531374 1587543762.34750 No -0.01377468655127 Locked
4862 20110317.030140.000 272250031374 1587613169.73000 No -0.01377699286213 Locked
4863 20110317.030141.000 272267531374 1587682574.34530 No -0.01377929900868 Locked
4864 20110317.030142.000 272285031374 1587751976.14040 No -0.01378160498777 Locked
4865 20110317.030143.000 272302531374 1587821375.15690 No -0.01378391080186 Locked
4866 20110317.030144.000 272320031374 1587890771.40730 No -0.01378621645171 Locked
4867 20110317.030145.000 272337531374 1587960164.85910 No -0.01378852193537 Locked
4868 20110317.030146.000 272355031374 1588029555.48280 No -0.01379082725111 Locked
4869 20110317.030147.000 272372531374 1588098943.37030 No -0.01379313240437 Locked
4870 20110317.030148.000 272390031374 1588168328.44650 No -0.01379543739069 Locked
4871 20110317.030149.000 272407531374 1588237710.78520 No -0.01379774221446 Locked
4872 20110317.030150.000 272425031374 1588307090.30670 No -0.01380004687095 Locked
4873 20110317.030151.000 272442531374 1588376467.02100 No -0.01380235136074 Locked
4874 20110317.030152.000 272460031374 1588445840.95410 No -0.01380465568539 Locked
4875 20110317.030153.000 272477531374 1588515212.12450 No -0.01380695984599 Locked
4876 20110317.030154.000 272495031374 1588584580.48090 No -0.0138092638395 Locked
4877 20110317.030155.000 272512531374 1588653946.08490 No -0.01381156766957 Locked
4878 20110317.030156.000 272530031374 1588723308.87440 No -0.01381387133251 Locked
4879 20110317.030157.000 272547531374 1588792668.93690 No -0.01381617483353 Locked
4880 20110317.030158.000 272565031374 1588862026.18280 No -0.01381847816729 Locked
4881 20110317.030159.000 272582531374 1588931380.63800 No -0.01382078133535 Locked
4882 20110317.030200.000 272600031374 1589000732.32610 No -0.0138230843391 Locked
4883 20110317.030201.000 272617531374 1589070081.21350 No -0.01382538717654 Locked
4884 20110317.030202.000 272635031374 1589139427.35780 No -0.01382768985109 Locked
4885 20110317.030203.000 272652531374 1589208770.69100 No -0.01382999235873 Locked
4886 20110317.030204.000 272670031374 1589278111.22950 No -0.01383229470041 Locked
4887 20110317.030205.000 272687531374 1589347448.97480 No -0.01383459687624 Locked
4888 20110317.030206.000 272705031374 1589416783.96880 No -0.01383689888869 Locked
4889 20110317.030207.000 272722531374 1589486116.21000 No -0.01383920073769 Locked
4890 20110317.030208.000 272740031374 1589555445.66450 No -0.01384150242121 Locked
4891 20110317.030209.000 272757531374 1589624772.31910 No -0.01384380393847 Locked
4892 20110317.030210.000 272775031374 1589694096.21520 No -0.01384610529193 Locked
4893 20110317.030211.000 272792531374 1589763417.33420 No -0.01384840648049 Locked
4894 20110317.030212.000 272810031374 1589832735.67420 No -0.01385070750404 Locked
4895 20110317.030213.000 272827531374 1589902051.22300 No -0.01385300836184 Locked
4896 20110317.030214.000 272845031374 1589971364.04810 No -0.01385530905791 Locked
4897 20110317.030215.000 272862531374 1590040674.05580 No -0.01385760958668 Locked
4898 20110317.030216.000 272880031374 1590109981.30970 No -0.01385990995194 Locked
4899 20110317.030217.000 272897531374 1590179285.75930 No -0.01386221015067 Locked
4900 20110317.030218.000 272915031374 1590248587.45780 No -0.01386451018605 Locked
4901 20110317.030219.000 272932531374 1590317886.37750 No -0.01386681005642 Locked
4902 20110317.030220.000 272950031374 1590387182.53820 No -0.01386910976296 Locked
4903 20110317.030221.000 272967531374 1590456475.92570 No -0.01387140930483 Locked
4904 20110317.030222.000 272985031374 1590525766.54260 No -0.01387370868218 Locked
4905 20110317.030223.000 273002531374 1590595054.36950 No -0.01387600789386 Locked
4906 20110317.030224.000 273020031374 1590664339.41360 No -0.0138783069403 Locked
4907 20110317.030225.000 273037531374 1590733621.71710 No -0.01388060582401 Locked
4908 20110317.030226.000 273055031374 1590802901.23070 No -0.01388290454205 Locked
4909 20110317.030227.000 273072531374 1590872177.98020 No -0.01388520309596 Locked
4910 20110317.030228.000 273090031374 1590941451.96510 No -0.01388750148571 Locked
4911 20110317.030229.000 273107531374 1591010723.16710 No -0.01388979971021 Locked
4912 20110317.030230.000 273125031374 1591079991.62430 No -0.01389209777172 Locked
4913 20110317.030231.000 273142531374 1591149257.31850 No -0.01389439566917 Locked
4914 20110317.030232.000 273160031374 1591218520.22870 No -0.0138966934013 Locked
4915 20110317.030233.000 273177531374 1591287780.37970 No -0.0138989909696 Locked
4916 20110317.030234.000 273195031374 1591357037.73920 No -0.01390128837213 Locked
4917 20110317.030235.000 273212531374 1591426292.34440 No -0.01390358561112 Locked
4918 20110317.030236.000 273230031374 1591495544.18580 No -0.01390588268599 Locked
4919 20110317.030237.000 273247531374 1591564793.26980 No -0.01390817959713 Locked
4920 20110317.030238.000 273265031374 1591634039.55950 No -0.01391047634234 Locked
4921 20110317.030239.000 273282531374 1591703283.12330 No -0.0139127729257 Locked
4922 20110317.030240.000 273300031374 1591772523.90430 No -0.0139150693438 Locked
4923 20110317.030241.000 273317531374 1591841761.91170 No -0.01391736559722 Locked
4924 20110317.030242.000 273335031374 1591910997.17810 No -0.01391966168787 Locked
4925 20110317.030243.000 273352531374 1591980229.64760 No -0.01392195761244 Locked
4926 20110317.030244.000 273370031374 1592049459.38330 No -0.01392425337468 Locked
4927 20110317.030245.000 273387531374 1592118686.33950 No -0.01392654897188 Locked
4928 20110317.030246.000 273405031374 1592187910.53620 No -0.01392884440521 Locked
4929 20110317.030247.000 273422531374 1592257131.97960 No -0.01393113967506 Locked
4930 20110317.030248.000 273440031374 1592326350.64780 No -0.01393343478012 Locked
4931 20110317.030249.000 273457531374 1592395566.57430 No -0.01393572972237 Locked
4932 20110317.030250.000 273475031374 1592464779.71190 No -0.01393802449902 Locked
4933 20110317.030251.000 273492531374 1592533990.10450 No -0.01394031911267 Locked
4934 20110317.030252.000 273510031374 1592603197.72540 No -0.01394261356174 Locked
4935 20110317.030253.000 273527531374 1592672402.61310 No -0.01394490784851 Locked
4936 20110317.030254.000 273545031374 1592741604.71530 No -0.01394720196988 Locked
4937 20110317.030255.000 273562531374 1592810804.07020 No -0.01394949592812 Locked
4938 20110317.030256.000 273580031374 1592880000.68260 No -0.0139517897235 Locked
4939 20110317.030257.000 273597531374 1592949194.52280 No -0.01395408335428 Locked
4940 20110317.030258.000 273615031374 1593018385.59910 No -0.01395637682093 Locked
4941 20110317.030259.000 273632531374 1593087573.93830 No -0.01395867012506 Locked
4942 20110317.030300.000 273650031374 1593156759.48510 No -0.01396096326338 Locked
4943 20110317.030301.000 273667531374 1593225942.30230 No -0.01396325623961 Locked
4944 20110317.030302.000 273685031374 1593295122.36180 No -0.01396554905209 Locked
4945 20110317.030303.000 273702531374 1593364299.65710 No -0.01396784170043 Locked
4946 20110317.030304.000 273720031374 1593433474.21790 No -0.0139701341864 Locked
4947 20110317.030305.000 273737531374 1593502645.98940 No -0.01397242650674 Locked
4948 20110317.030306.000 273755031374 1593571815.04560 No -0.01397471866584 Locked
4949 20110317.030307.000 273772531374 1593640981.31770 No -0.01397701065963 Locked
4950 20110317.030308.000 273790031374 1593710144.84390 No -0.01397930249037 Locked
4951 20110317.030309.000 273807531374 1593779305.62570 No -0.01398159415814 Locked
4952 20110317.030310.000 273825031374 1593848463.65420 No -0.01398388566242 Locked
4953 20110317.030311.000 273842531374 1593917618.92520 No -0.01398617700297 Locked
4954 20110317.030312.000 273860031374 1593986771.46300 No -0.01398846818122 Locked
4955 20110317.030313.000 273877531374 1594055921.23920 No -0.01399075919548 Locked
4956 20110317.030314.000 273895031374 1594125068.27810 No -0.0139930500472 Locked
4957 20110317.030315.000 273912531374 1594194212.54660 No -0.01399534073442 Locked
4958 20110317.030316.000 273930031374 1594263354.08420 No -0.01399763125948 Locked
4959 20110317.030317.000 273947531374 1594332492.86660 No -0.01399992162094 Locked
4960 20110317.030318.000 273965031374 1594401628.91990 No -0.01400221182034 Locked
4961 20110317.030319.000 273982531374 1594470762.18510 No -0.01400450185418 Locked
4962 20110317.030320.000 274000031374 1594539892.71580 No -0.01400679172565 Locked
4963 20110317.030321.000 274017531374 1594609020.53900 No -0.01400908143635 Locked
4964 20110317.030322.000 274035031374 1594678145.60010 No -0.01401137098304 Locked
4965 20110317.030323.000 274052531374 1594747267.90570 No -0.01401366036611 Locked
4966 20110317.030324.000 274070031374 1594816387.45260 No -0.01401594958536 Locked
4967 20110317.030325.000 274087531374 1594885504.26710 No -0.01401823864237 Locked
4968 20110317.030326.000 274105031374 1594954618.30370 No -0.01402052753443 Locked
4969 20110317.030327.000 274122531374 1595023729.63010 No -0.01402281626555 Locked
4970 20110317.030328.000 274140031374 1595092838.19620 No -0.01402510483277 Locked
4971 20110317.030329.000 274157531374 1595161944.02260 No -0.0140273932373 Locked
4972 20110317.030330.000 274175031374 1595231047.10370 No -0.01402968147882 Locked
4973 20110317.030331.000 274192531374 1595300147.43730 No -0.0140319695572 Locked
4974 20110317.030332.000 274210031374 1595369245.07220 No -0.01403425747532 Locked
4975 20110317.030333.000 274227531374 1595438339.91480 No -0.01403654522764 Locked
4976 20110317.030334.000 274245031374 1595507432.04360 No -0.01403883281882 Locked
4977 20110317.030335.000 274262531374 1595576521.40470 No -0.01404112024565 Locked
4978 20110317.030336.000 274280031374 1595645608.03910 No -0.01404340751057 Locked
4979 20110317.030337.000 274297531374 1595714691.93320 No -0.01404569461277 Locked
4980 20110317.030338.000 274315031374 1595783773.07570 No -0.01404798155158 Locked
4981 20110317.030339.000 274332531374 1595852851.47820 No -0.01405026832769 Locked
4982 20110317.030340.000 274350031374 1595921927.14970 No -0.01405255494163 Locked
4983 20110317.030341.000 274367531374 1595991000.10650 No -0.01405484139438 Locked
4984 20110317.030342.000 274385031374 1596060070.28480 No -0.01405712768214 Locked
4985 20110317.030343.000 274402531374 1596129137.73410 No -0.01405941380785 Locked
4986 20110317.030344.000 274420031374 1596198202.43400 No -0.01406169977031 Locked
4987 20110317.030345.000 274437531374 1596267264.41080 No -0.01406398557106 Locked
4988 20110317.030346.000 274455031374 1596336323.66120 No -0.01406627120993 Locked
4989 20110317.030347.000 274472531374 1596405380.14260 No -0.01406855668437 Locked
4990 20110317.030348.000 274490031374 1596474433.91040 No -0.01407084199768 Locked
4991 20110317.030349.000 274507531374 1596543484.92970 No -0.01407312714778 Locked
4992 20110317.030350.000 274525031374 1596612533.23970 No -0.014075412137 Locked
4993 20110317.030351.000 274542531374 1596681578.77550 No -0.0140776969615 Locked
4994 20110317.030352.000 274560031374 1596750621.60850 No -0.0140799816255 Locked
4995 20110317.030353.000 274577531374 1596819661.71280 No -0.01408226612747 Locked
4996 20110317.030354.000 274595031374 1596888699.06590 No -0.01408455046608 Locked
4997 20110317.030355.000 274612531374 1596957733.69830 No -0.01408683464313 Locked
4998 20110317.030356.000 274630031374 1597026765.58810 No -0.01408911865733 Locked
4999 20110317.030357.000 274647531374 1597095794.73160 No -0.01409140250845 Locked
5000 20110317.030358.000 274665031374 1597164821.16630 No -0.01409368619872 Locked
5001 20110317.030359.000 274682531374 1597233844.84670 No -0.01409596972545 Locked
5002 20110317.030400.000 274700031374 1597302865.81890 No -0.01409825309136 Locked
5003 20110317.030401.000 274717531374 1597371884.05080 No -0.01410053629456 Locked
5004 20110317.030402.000 274735031374 1597440899.56910 No -0.01410281933662 Locked
5005 20110317.030403.000 274752531374 1597509912.31470 No -0.01410510221404 Locked
5006 20110317.030404.000 274770031374 1597578922.36140 No -0.0141073849312 Locked
5007 20110317.030405.000 274787531374 1597647929.68730 No -0.0141096674868 Locked
5008 20110317.030406.000 274805031374 1597716934.27730 No -0.01411194987994 Locked
5009 20110317.030407.000 274822531374 1597785936.11780 No -0.01411423210981 Locked
5010 20110317.030408.000 274840031374 1597854935.28140 No -0.01411651418074 Locked
5011 20110317.030409.000 274857531374 1597923931.65930 No -0.01411879608625 Locked
5012 20110317.030410.000 274875031374 1597992925.33740 No -0.01412107783144 Locked
5013 20110317.030411.000 274892531374 1598061916.27040 No -0.01412335941363 Locked
5014 20110317.030412.000 274910031374 1598130904.50670 No -0.0141256408357 Locked
5015 20110317.030413.000 274927531374 1598199889.99610 No -0.01412792209465 Locked
5016 20110317.030414.000 274945031374 1598268872.76990 No -0.01413020319235 Locked
5017 20110317.030415.000 274962531374 1598337852.80650 No -0.01413248412752 Locked
5018 20110317.030416.000 274980031374 1598406830.13730 No -0.01413476490201 Locked
5019 20110317.030417.000 274997531374 1598475804.73820 No -0.01413704551441 Locked
5020 20110317.030418.000 275015031374 1598544776.62070 No -0.01413932596539 Locked
5021 20110317.030419.000 275032531374 1598613745.76360 No -0.01414160625369 Locked
5022 20110317.030420.000 275050031374 1598682712.18710 No -0.01414388638051 Locked
5023 20110317.030421.000 275067531374 1598751675.88380 No -0.01414616634542 Locked
5024 20110317.030422.000 275085031374 1598820636.86320 No -0.01414844614897 Locked
5025 20110317.030423.000 275102531374 1598889595.12570 No -0.0141507257912 Locked
5026 20110317.030424.000 275120031374 1598958550.65760 No -0.01415300527128 Locked
5027 20110317.030425.000 275137531374 1599027503.48380 No -0.0141552845907 Locked
5028 20110317.030426.000 275155031374 1599096453.58930 No -0.01415756374856 Locked
5029 20110317.030427.000 275172531374 1599165400.96360 No -0.01415984274425 Locked
5030 20110317.030428.000 275190031374 1599234345.62800 No -0.01416212157902 Locked
5031 20110317.030429.000 275207531374 1599303287.56280 No -0.01416440025172 Locked
5032 20110317.030430.000 275225031374 1599372226.81830 No -0.01416667876531 Locked
5033 20110317.030431.000 275242531374 1599441163.31690 No -0.0141689571152 Locked
5034 20110317.030432.000 275260031374 1599510097.12660 No -0.01417123530542 Locked
5035 20110317.030433.000 275277531374 1599579028.17350 No -0.01417351333159 Locked
5036 20110317.030434.000 275295031374 1599647956.52690 No -0.01417579119782 Locked
5037 20110317.030435.000 275312531374 1599716882.19490 No -0.01417806890459 Locked
5038 20110317.030436.000 275330031374 1599785805.10240 No -0.01418034644745 Locked
5039 20110317.030437.000 275347531374 1599854725.31630 No -0.01418262383036 Locked
5040 20110317.030438.000 275365031374 1599923642.82200 No -0.01418490105245 Locked
5041 20110317.030439.000 275382531374 1599992557.59600 No -0.01418717811234 Locked
5042 20110317.030440.000 275400031374 1600061469.64470 No -0.0141894550104 Locked
5043 20110317.030441.000 275417531374 1600130378.97360 No -0.01419173174696 Locked
5044 20110317.030442.000 275435031374 1600199285.59660 No -0.01419400832285 Locked
5045 20110317.030443.000 275452531374 1600268189.54290 No -0.01419628473979 Locked
5046 20110317.030444.000 275470031374 1600337090.73550 No -0.01419856099322 Locked
5047 20110317.030445.000 275487531374 1600405989.25070 No -0.01420083708766 Locked
5048 20110317.030446.000 275505031374 1600474884.99520 No -0.01420311301758 Locked
5049 20110317.030447.000 275522531374 1600543778.05310 No -0.01420538878797 Locked
5050 20110317.030448.000 275540031374 1600612668.41790 No -0.01420766439845 Locked
5051 20110317.030449.000 275557531374 1600681556.04050 No -0.01420993984609 Locked
5052 20110317.030450.000 275575031374 1600750440.97030 No -0.01421221513384 Locked
5053 20110317.030451.000 275592531374 1600819323.18190 No -0.01421449026018 Locked
5054 20110317.030452.000 275610031374 1600888202.74020 No -0.01421676522897 Locked
5055 20110317.030453.000 275627531374 1600957079.55790 No -0.01421904003502 Locked
5056 20110317.030454.000 275645031374 1601025953.64720 No -0.01422131467906 Locked
5057 20110317.030455.000 275662531374 1601094825.03090 No -0.01422358916245 Locked
5058 20110317.030456.000 275680031374 1601163693.71260 No -0.01422586348538 Locked
5059 20110317.030457.000 275697531374 1601232559.67560 No -0.01422813764689 Locked
5060 20110317.030458.000 275715031374 1601301422.93510 No -0.01423041164786 Locked
5061 20110317.030459.000 275732531374 1601370283.49010 No -0.01423268548823 Locked
5062 20110317.030500.000 275750031374 1601439141.35550 No -0.0142349591689 Locked
5063 20110317.030501.000 275767531374 1601507996.51010 No -0.0142372326886 Locked
5064 20110317.030502.000 275785031374 1601576848.93960 No -0.01423950604649 Locked
5065 20110317.030503.000 275802531374 1601645698.66860 No -0.01424177924402 Locked
5066 20110317.030504.000 275820031374 1601714545.68460 No -0.01424405228046 Locked
5067 20110317.030505.000 275837531374 1601783390.01980 No -0.01424632515771 Locked
5068 20110317.030506.000 275855031374 1601852231.61570 No -0.0142485978723 Locked
5069 20110317.030507.000 275872531374 1601921070.53520 No -0.01425087042796 Locked
5070 20110317.030508.000 275890031374 1601989906.75070 No -0.01425314282306 Locked
5071 20110317.030509.000 275907531374 1602058740.25090 No -0.01425541505693 Locked
5072 20110317.030510.000 275925031374 1602127571.04170 No -0.01425768712992 Locked
5073 20110317.030511.000 275942531374 1602196399.14280 No -0.01425995904319 Locked
5074 20110317.030512.000 275960031374 1602265224.55620 No -0.01426223079687 Locked
5075 20110317.030513.000 275977531374 1602334047.27260 No -0.0142645023904 Locked
5076 20110317.030514.000 275995031374 1602402867.26030 No -0.0142667738219 Locked
5077 20110317.030515.000 276012531374 1602471684.57050 No -0.01426904509441 Locked
5078 20110317.030516.000 276030031374 1602540499.18650 No -0.01427131620694 Locked
5079 20110317.030517.000 276047531374 1602609311.07840 No -0.01427358715771 Locked
5080 20110317.030518.000 276065031374 1602678120.27530 No -0.01427585794845 Locked
5081 20110317.030519.000 276082531374 1602746926.78670 No -0.01427812857974 Locked
5082 20110317.030520.000 276100031374 1602815730.59000 No -0.01428039905021 Locked
5083 20110317.030521.000 276117531374 1602884531.70960 No -0.01428266936133 Locked
5084 20110317.030522.000 276135031374 1602953330.10300 No -0.01428493951056 Locked
5085 20110317.030523.000 276152531374 1603022125.82100 No -0.01428720950093 Locked
5086 20110317.030524.000 276170031374 1603090918.84490 No -0.01428947933133 Locked
5087 20110317.030525.000 276187531374 1603159709.17040 No -0.01429174900149 Locked
5088 20110317.030526.000 276205031374 1603228496.81480 No -0.01429401851246 Locked
5089 20110317.030527.000 276222531374 1603297281.76260 No -0.0142962878633 Locked
5090 20110317.030528.000 276240031374 1603366064.00660 No -0.01429855705358 Locked
5091 20110317.030529.000 276257531374 1603434843.55570 No -0.01430082608385 Locked
5092 20110317.030530.000 276275031374 1603503620.39900 No -0.01430309495344 Locked
5093 20110317.030531.000 276292531374 1603572394.53470 No -0.01430536366226 Locked
5094 20110317.030532.000 276310031374 1603641165.96260 No -0.01430763221029 Locked
5095 20110317.030533.000 276327531374 1603709934.73630 No -0.01430990060072 Locked
5096 20110317.030534.000 276345031374 1603778700.79410 No -0.01431216882987 Locked
5097 20110317.030535.000 276362531374 1603847464.16980 No -0.01431443689977 Locked
5098 20110317.030536.000 276380031374 1603916224.87140 No -0.01431670481087 Locked
5099 20110317.030537.000 276397531374 1603984982.87870 No -0.01431897256199 Locked
5100 20110317.030538.000 276415031374 1604053738.19360 No -0.01432124015323 Locked
5101 20110317.030539.000 276432531374 1604122490.82240 No -0.01432350758498 Locked
5102 20110317.030540.000 276450031374 1604191240.74690 No -0.01432577485614 Locked
5103 20110317.030541.000 276467531374 1604259987.97620 No -0.01432804196727 Locked
5104 20110317.030542.000 276485031374 1604328732.54140 No -0.01433030892019 Locked
5105 20110317.030543.000 276502531374 1604397474.40070 No -0.01433257571245 Locked
5106 20110317.030544.000 276520031374 1604466213.56480 No -0.01433484234466 Locked
5107 20110317.030545.000 276537531374 1604534950.04950 No -0.01433710881777 Locked
5108 20110317.030546.000 276555031374 1604603683.87020 No -0.0143393751327 Locked
5109 20110317.030547.000 276572531374 1604672414.98160 No -0.01434164128674 Locked
5110 20110317.030548.000 276590031374 1604741143.40360 No -0.01434390728109 Locked
5111 20110317.030549.000 276607531374 1604809869.14460 No -0.01434617311624 Locked
5112 20110317.030550.000 276625031374 1604878592.22590 No -0.01434843879347 Locked
5113 20110317.030551.000 276642531374 1604947312.60050 No -0.01435070430996 Locked
5114 20110317.030552.000 276660031374 1605016030.30340 No -0.01435296966782 Locked
5115 20110317.030553.000 276677531374 1605084745.29940 No -0.01435523486493 Locked
5116 20110317.030554.000 276695031374 1605153457.61960 No -0.01435749990316 Locked
5117 20110317.030555.000 276712531374 1605222167.28540 No -0.01435976478377 Locked
5118 20110317.030556.000 276730031374 1605290874.22420 No -0.01436202950246 Locked
5119 20110317.030557.000 276747531374 1605359578.52050 No -0.01436429406423 Locked
5120 20110317.030558.000 276765031374 1605428280.07900 No -0.01436655846343 Locked
5121 20110317.030559.000 276782531374 1605496978.99330 No -0.01436882270562 Locked
5122 20110317.030600.000 276800031374 1605565675.23690 No -0.01437108678922 Locked
5123 20110317.030601.000 276817531374 1605634368.77210 No -0.014373350712 Locked
5124 20110317.030602.000 276835031374 1605703059.64250 No -0.01437561447655 Locked
5125 20110317.030603.000 276852531374 1605771747.83600 No -0.01437787808214 Locked
5126 20110317.030604.000 276870031374 1605840433.32720 No -0.01438014152727 Locked
5127 20110317.030605.000 276887531374 1605909116.14490 No -0.01438240481365 Locked
5128 20110317.030606.000 276905031374 1605977796.27830 No -0.01438466794063 Locked
5129 20110317.030607.000 276922531374 1606046473.76860 No -0.01438693091067 Locked
5130 20110317.030608.000 276940031374 1606115148.54030 No -0.01438919371928 Locked
5131 20110317.030609.000 276957531374 1606183820.64490 No -0.01439145636951 Locked
5132 20110317.030610.000 276975031374 1606252490.06070 No -0.01439371886009 Locked
5133 20110317.030611.000 276992531374 1606321156.81590 No -0.01439598119268 Locked
5134 20110317.030612.000 277010031374 1606389820.88040 No -0.01439824336549 Locked
5135 20110317.030613.000 277027531374 1606458482.29940 No -0.01440050538122 Locked
5136 20110317.030614.000 277045031374 1606527141.04070 No -0.01440276723795 Locked
5137 20110317.030615.000 277062531374 1606595797.06620 No -0.01440502893341 Locked
5138 20110317.030616.000 277080031374 1606664450.43860 No -0.01440729047133 Locked
5139 20110317.030617.000 277097531374 1606733101.10820 No -0.01440955184876 Locked
5140 20110317.030618.000 277115031374 1606801749.14060 No -0.0144118130696 Locked
5141 20110317.030619.000 277132531374 1606870394.49890 No -0.01441407413164 Locked
5142 20110317.030620.000 277150031374 1606939037.14690 No -0.01441633503275 Locked
5143 20110317.030621.000 277167531374 1607007677.17620 No -0.01441859577837 Locked
5144 20110317.030622.000 277185031374 1607076314.47990 No -0.01442085636213 Locked
5145 20110317.030623.000 277202531374 1607144949.12480 No -0.01442311678802 Locked
5146 20110317.030624.000 277220031374 1607213581.13780 No -0.01442537705763 Locked
5147 20110317.030625.000 277237531374 1607282210.47120 No -0.01442763716812 Locked
5148 20110317.030626.000 277255031374 1607350837.10930 No -0.01442989711856 Locked
5149 20110317.030627.000 277272531374 1607419461.09980 No -0.0144321569118 Locked
5150 20110317.030628.000 277290031374 1607488082.38350 No -0.0144344165443 Locked
5151 20110317.030629.000 277307531374 1607556701.03840 No -0.0144366760207 Locked
5152 20110317.030630.000 277325031374 1607625316.98030 No -0.01443893533601 Locked
5153 20110317.030631.000 277342531374 1607693930.26030 No -0.01444119449326 Locked
5154 20110317.030632.000 277360031374 1607762540.87020 No -0.01444345349195 Locked
5155 20110317.030633.000 277377531374 1607831148.85570 No -0.01444571233481 Locked
5156 20110317.030634.000 277395031374 1607899754.12990 No -0.01444797101667 Locked
5157 20110317.030635.000 277412531374 1607968356.75500 No -0.01445022954123 Locked
5158 20110317.030636.000 277430031374 1608036956.69330 No -0.01445248790625 Locked
5159 20110317.030637.000 277447531374 1608105553.96370 No -0.01445474611285 Locked
5160 20110317.030638.000 277465031374 1608174148.57950 No -0.01445700416182 Locked
5161 20110317.030639.000 277482531374 1608242740.52240 No -0.01445926205207 Locked
5162 20110317.030640.000 277500031374 1608311329.84800 No -0.01446151978691 Locked
5163 20110317.030641.000 277517531374 1608379916.47250 No -0.01446377736136 Locked
5164 20110317.030642.000 277535031374 1608448500.44950 No -0.0144660347786 Locked
5165 20110317.030643.000 277552531374 1608517081.73570 No -0.01446829203606 Locked
5166 20110317.030644.000 277570031374 1608585660.37650 No -0.01447054913643 Locked
5167 20110317.030645.000 277587531374 1608654236.35450 No -0.01447280607869 Locked
5168 20110317.030646.000 277605031374 1608722809.64590 No -0.01447506286143 Locked
5169 20110317.030647.000 277622531374 1608791380.27670 No -0.01447731948617 Locked
5170 20110317.030648.000 277640031374 1608859948.26590 No -0.01447957595406 Locked
5171 20110317.030649.000 277657531374 1608928513.58600 No -0.01448183226346 Locked
5172 20110317.030650.000 277675031374 1608997076.24820 No -0.01448408841503 Locked
5173 20110317.030651.000 277692531374 1609065636.24810 No -0.01448634440851 Locked
5174 20110317.030652.000 277710031374 1609134193.57610 No -0.01448860024334 Locked
5175 20110317.030653.000 277727531374 1609202748.26330 No -0.01449085592136 Locked
5176 20110317.030654.000 277745031374 1609271300.27340 No -0.01449311144041 Locked
5177 20110317.030655.000 277762531374 1609339849.62960 No -0.01449536680188 Locked
5178 20110317.030656.000 277780031374 1609408396.32580 No -0.01449762200539 Locked
5179 20110317.030657.000 277797531374 1609476940.36130 No -0.01449987705091 Locked
5180 20110317.030658.000 277815031374 1609545481.77420 No -0.01450213194071 Locked
5181 20110317.030659.000 277832531374 1609614020.50800 No -0.01450438667142 Locked
5182 20110317.030700.000 277850031374 1609682556.60240 No -0.0145066412454 Locked
5183 20110317.030701.000 277867531374 1609751090.00350 No -0.01450889565945 Locked
5184 20110317.030702.000 277885031374 1609819620.75110 No -0.01451114991594 Locked
5185 20110317.030703.000 277902531374 1609888148.87500 No -0.01451340401664 Locked
5186 20110317.030704.000 277920031374 1609956674.31550 No -0.01451565795799 Locked
5187 20110317.030705.000 277937531374 1610025197.11010 No -0.01451791174224 Locked
5188 20110317.030706.000 277955031374 1610093717.26250 No -0.01452016536959 Locked
5189 20110317.030707.000 277972531374 1610162234.74930 No -0.01452241883865 Locked
5190 20110317.030708.000 277990031374 1610230749.57570 No -0.01452467214975 Locked
5191 20110317.030709.000 278007531374 1610299261.74550 No -0.01452692530309 Locked
5192 20110317.030710.000 278025031374 1610367771.26800 No -0.01452917829924 Locked
5193 20110317.030711.000 278042531374 1610436278.14580 No -0.01453143113835 Locked
5194 20110317.030712.000 278060031374 1610504782.36570 No -0.01453368381963 Locked
5195 20110317.030713.000 278077531374 1610573283.93110 No -0.01453593634329 Locked
5196 20110317.030714.000 278095031374 1610641782.85390 No -0.01453818871003 Locked
5197 20110317.030715.000 278112531374 1610710279.13480 No -0.01454044091989 Locked
5198 20110317.030716.000 278130031374 1610778772.72730 No -0.01454269297012 Locked
5199 20110317.030717.000 278147531374 1610847263.71230 No -0.01454494486552 Locked
5200 20110317.030718.000 278165031374 1610915752.02280 No -0.0145471966021 Locked
5201 20110317.030719.000 278182531374 1610984237.69660 No -0.01454944818212 Locked
5202 20110317.030720.000 278200031374 1611052720.70840 No -0.01455169960407 Locked
5203 20110317.030721.000 278217531374 1611121201.06470 No -0.01455395086834 Locked
5204 20110317.030722.000 278235031374 1611189678.76720 No -0.01455620197502 Locked
5205 20110317.030723.000 278252531374 1611258153.82800 No -0.01455845292484 Locked
5206 20110317.030724.000 278270031374 1611326626.23110 No -0.01456070371685 Locked
5207 20110317.030725.000 278287531374 1611395096.01800 No -0.01456295435351 Locked
5208 20110317.030726.000 278305031374 1611463563.13230 No -0.01456520483147 Locked
5209 20110317.030727.000 278322531374 1611532027.62190 No -0.01456745515357 Locked
5210 20110317.030728.000 278340031374 1611600489.47060 No -0.01456970531886 Locked
5211 20110317.030729.000 278357531374 1611668948.65260 No -0.01457195532581 Locked
5212 20110317.030730.000 278375031374 1611737405.19560 No -0.01457420517604 Locked
5213 20110317.030731.000 278392531374 1611805859.07880 No -0.01457645486834 Locked
5214 20110317.030732.000 278410031374 1611874310.33200 No -0.01457870440448 Locked
5215 20110317.030733.000 278427531374 1611942758.92650 No -0.01458095378273 Locked
5216 20110317.030734.000 278445031374 1612011204.90160 No -0.01458320300545 Locked
5217 20110317.030735.000 278462531374 1612079648.22490 No -0.01458545207071 Locked
5218 20110317.030736.000 278480031374 1612148088.88930 No -0.01458770097808 Locked
5219 20110317.030737.000 278497531374 1612216526.92140 No -0.01458994972914 Locked
5220 20110317.030738.000 278515031374 1612284962.33530 No -0.01459219832474 Locked
5221 20110317.030739.000 278532531374 1612353395.11850 No -0.01459444676413 Locked
5222 20110317.030740.000 278550031374 1612421825.21790 No -0.01459669504415 Locked
5223 20110317.030741.000 278567531374 1612490252.68360 No -0.01459894316779 Locked
5224 20110317.030742.000 278585031374 1612558677.53840 No -0.01460119113639 Locked
5225 20110317.030743.000 278602531374 1612627099.73100 No -0.01460343894691 Locked
5226 20110317.030744.000 278620031374 1612695519.27990 No -0.01460568660045 Locked
5227 20110317.030745.000 278637531374 1612763936.18250 No -0.01460793409685 Locked
5228 20110317.030746.000 278655031374 1612832350.45280 No -0.01461018143694 Locked
5229 20110317.030747.000 278672531374 1612900762.10680 No -0.01461242862168 Locked
5230 20110317.030748.000 278690031374 1612969171.10370 No -0.01461467564864 Locked
5231 20110317.030749.000 278707531374 1613037577.48550 No -0.01461692252032 Locked
5232 20110317.030750.000 278725031374 1613105981.20430 No -0.01461916923387 Locked
5233 20110317.030751.000 278742531374 1613174382.28740 No -0.01462141579091 Locked
5234 20110317.030752.000 278760031374 1613242780.73920 No -0.01462366219171 Locked
5235 20110317.030753.000 278777531374 1613311176.57730 No -0.0146259084373 Locked
5236 20110317.030754.000 278795031374 1613379569.78590 No -0.01462815452676 Locked
5237 20110317.030755.000 278812531374 1613447960.32040 No -0.01463040045743 Locked
5238 20110317.030756.000 278830031374 1613516348.24920 No -0.01463264623337 Locked
5239 20110317.030757.000 278847531374 1613584733.57940 No -0.01463489185501 Locked
5240 20110317.030758.000 278865031374 1613653116.21990 No -0.01463713731694 Locked
5241 20110317.030759.000 278882531374 1613721496.25720 No -0.01463938262428 Locked
5242 20110317.030800.000 278900031374 1613789873.65490 No -0.01464162777489 Locked
5243 20110317.030801.000 278917531374 1613858248.43090 No -0.01464387276983 Locked
5244 20110317.030802.000 278935031374 1613926620.53820 No -0.01464611760629 Locked
5245 20110317.030803.000 278952531374 1613994990.02750 No -0.0146483622873 Locked
5246 20110317.030804.000 278970031374 1614063356.86890 No -0.01465060681108 Locked
5247 20110317.030805.000 278987531374 1614131721.09710 No -0.01465285117969 Locked
5248 20110317.030806.000 279005031374 1614200082.70070 No -0.01465509539245 Locked
5249 20110317.030807.000 279022531374 1614268441.65870 No -0.01465733944811 Locked
5250 20110317.030808.000 279040031374 1614336797.99640 No -0.01465958334818 Locked
5251 20110317.030809.000 279057531374 1614405151.71980 No -0.01466182709302 Locked
5252 20110317.030810.000 279075031374 1614473502.81660 No -0.01466407068188 Locked
5253 20110317.030811.000 279092531374 1614541851.27760 No -0.01466631411424 Locked
5254 20110317.030812.000 279110031374 1614610197.12410 No -0.01466855739134 Locked
5255 20110317.030813.000 279127531374 1614678540.33770 No -0.01467080051211 Locked
5256 20110317.030814.000 279145031374 1614746880.90560 No -0.01467304347577 Locked
5257 20110317.030815.000 279162531374 1614815218.84270 No -0.01467528628322 Locked
5258 20110317.030816.000 279180031374 1614883554.14000 No -0.01467752893392 Locked
5259 20110317.030817.000 279197531374 1614951886.85150 No -0.01467977143107 Locked
5260 20110317.030818.000 279215031374 1615020216.93710 No -0.0146820137723 Locked
5261 20110317.030819.000 279232531374 1615088544.39710 No -0.01468425595762 Locked
5262 20110317.030820.000 279250031374 1615156869.22480 No -0.01468649798663 Locked
5263 20110317.030821.000 279267531374 1615225191.41930 No -0.01468873985929 Locked
5264 20110317.030822.000 279285031374 1615293511.01410 No -0.01469098157757 Locked
5265 20110317.030823.000 279302531374 1615361827.98880 No -0.01469322314028 Locked
5266 20110317.030824.000 279320031374 1615430142.33820 No -0.01469546454709 Locked
5267 20110317.030825.000 279337531374 1615498454.05980 No -0.01469770579787 Locked
5268 20110317.030826.000 279355031374 1615566763.14190 No -0.01469994689192 Locked
5269 20110317.030827.000 279372531374 1615635069.61100 No -0.0147021878308 Locked
5270 20110317.030828.000 279390031374 1615703373.44560 No -0.01470442861325 Locked
5271 20110317.030829.000 279407531374 1615771674.63270 No -0.01470666923849 Locked
5272 20110317.030830.000 279425031374 1615839973.24060 No -0.01470890971058 Locked
5273 20110317.030831.000 279442531374 1615908269.22610 No -0.01471115002695 Locked
5274 20110317.030832.000 279460031374 1615976562.57720 No -0.01471339018689 Locked
5275 20110317.030833.000 279477531374 1616044853.32190 No -0.01471563019207 Locked
5276 20110317.030834.000 279495031374 1616113141.44160 No -0.01471787004137 Locked
5277 20110317.030835.000 279512531374 1616181426.95850 No -0.01472010973612 Locked
5278 20110317.030836.000 279530031374 1616249709.84260 No -0.01472234927453 Locked
5279 20110317.030837.000 279547531374 1616317990.10550 No -0.0147245886573 Locked
5280 20110317.030838.000 279565031374 1616386267.75720 No -0.01472682788501 Locked
5281 20110317.030839.000 279582531374 1616454542.81210 No -0.01472906695853 Locked
5282 20110317.030840.000 279600031374 1616522815.23820 No -0.01473130587595 Locked
5283 20110317.030841.000 279617531374 1616591085.02080 No -0.0147335446364 Locked
5284 20110317.030842.000 279635031374 1616659352.20720 No -0.01473578324269 Locked
5285 20110317.030843.000 279652531374 1616727616.79370 No -0.01473802169459 Locked
5286 20110317.030844.000 279670031374 1616795878.73250 No -0.01474025998928 Locked
5287 20110317.030845.000 279687531374 1616864138.07480 No -0.01474249812979 Locked
5288 20110317.030846.000 279705031374 1616932394.82440 No -0.01474473611634 Locked
5289 20110317.030847.000 279722531374 1617000648.94690 No -0.01474697394689 Locked
5290 20110317.030848.000 279740031374 1617068900.43470 No -0.014749211621 Locked
5291 20110317.030849.000 279757531374 1617137149.33400 No -0.01475144914141 Locked
5292 20110317.030850.000 279775031374 1617205395.61950 No -0.0147536865066 Locked
5293 20110317.030851.000 279792531374 1617273639.27190 No -0.01475592371545 Locked
5294 20110317.030852.000 279810031374 1617341880.31610 No -0.01475816076942 Locked
5295 20110317.030853.000 279827531374 1617410118.77620 No -0.01476039766994 Locked
5296 20110317.030854.000 279845031374 1617478354.58410 No -0.01476263441298 Locked
5297 20110317.030855.000 279862531374 1617546587.83150 No -0.01476487100398 Locked
5298 20110317.030856.000 279880031374 1617614818.45930 No -0.01476710743943 Locked
5299 20110317.030857.000 279897531374 1617683046.43740 No -0.01476934371753 Locked
5300 20110317.030858.000 279915031374 1617751271.83750 No -0.01477157984256 Locked
5301 20110317.030859.000 279932531374 1617819494.60220 No -0.0147738158111 Locked
5302 20110317.030900.000 279950031374 1617887714.76890 No -0.01477605162537 Locked
5303 20110317.030901.000 279967531374 1617955932.35400 No -0.01477828728634 Locked
5304 20110317.030902.000 279985031374 1618024147.32290 No -0.01478052279197 Locked
5305 20110317.030903.000 280002531374 1618092359.66040 No -0.01478275814134 Locked
5306 20110317.030904.000 280020031374 1618160569.43420 No -0.01478499333848 Locked
5307 20110317.030905.000 280037531374 1618228776.57250 No -0.01478722837912 Locked
5308 20110317.030906.000 280055031374 1618296981.11190 No -0.01478946326545 Locked
5309 20110317.030907.000 280072531374 1618365183.04890 No -0.01479169799724 Locked
5310 20110317.030908.000 280090031374 1618433382.39670 No -0.01479393257529 Locked
5311 20110317.030909.000 280107531374 1618501579.11070 No -0.01479616699694 Locked
5312 20110317.030910.000 280125031374 1618569773.22450 No -0.0147984012642 Locked
5313 20110317.030911.000 280142531374 1618637964.74220 No -0.01480063537729 Locked
5314 20110317.030912.000 280160031374 1618706153.63990 No -0.01480286933482 Locked
5315 20110317.030913.000 280177531374 1618774339.93730 No -0.01480510313793 Locked
5316 20110317.030914.000 280195031374 1618842523.65430 No -0.01480733678783 Locked
5317 20110317.030915.000 280212531374 1618910704.74820 No -0.01480957028196 Locked
5318 20110317.030916.000 280230031374 1618978883.25930 No -0.01481180362273 Locked
5319 20110317.030917.000 280247531374 1619047059.12580 No -0.01481403680646 Locked
5320 20110317.030918.000 280265031374 1619115232.41490 No -0.01481626983715 Locked
5321 20110317.030919.000 280282531374 1619183403.12770 No -0.01481850271486 Locked
5322 20110317.030920.000 280300031374 1619251571.21280 No -0.01482073543654 Locked
5323 20110317.030921.000 280317531374 1619319736.72050 No -0.01482296800516 Locked
5324 20110317.030922.000 280335031374 1619387899.61490 No -0.01482520041862 Locked
5325 20110317.030923.000 280352531374 1619456059.91390 No -0.01482743267796 Locked
5326 20110317.030924.000 280370031374 1619524217.59490 No -0.01482966478184 Locked
5327 20110317.030925.000 280387531374 1619592372.66440 No -0.01483189673065 Locked
5328 20110317.030926.000 280405031374 1619660525.17570 No -0.01483412852756 Locked
5329 20110317.030927.000 280422531374 1619728675.08010 No -0.01483636016967 Locked
5330 20110317.030928.000 280440031374 1619796822.36740 No -0.01483859165637 Locked
5331 20110317.030929.000 280457531374 1619864967.06560 No -0.01484082298934 Locked
5332 20110317.030930.000 280475031374 1619933109.16440 No -0.01484305416796 Locked
5333 20110317.030931.000 280492531374 1620001248.67760 No -0.01484528519304 Locked
5334 20110317.030932.000 280510031374 1620069385.59870 No -0.0148475160642 Locked
5335 20110317.030933.000 280527531374 1620137519.91310 No -0.01484974678058 Locked
5336 20110317.030934.000 280545031374 1620205651.65800 No -0.01485197734439 Locked
5337 20110317.030935.000 280562531374 1620273780.79160 No -0.01485420775313 Locked
5338 20110317.030936.000 280580031374 1620341907.35050 No -0.01485643800899 Locked
5339 20110317.030937.000 280597531374 1620410031.30140 No -0.01485866810999 Locked
5340 20110317.030938.000 280615031374 1620478152.68430 No -0.01486089805849 Locked
5341 20110317.030939.000 280632531374 1620546271.44110 No -0.01486312785107 Locked
5342 20110317.030940.000 280650031374 1620614387.61870 No -0.01486535749049 Locked
5343 20110317.030941.000 280667531374 1620682501.18020 No -0.01486758697456 Locked
5344 20110317.030942.000 280685031374 1620750612.18400 No -0.01486981630677 Locked
5345 20110317.030943.000 280702531374 1620818720.56600 No -0.01487204548328 Locked
5346 20110317.030944.000 280720031374 1620886826.38040 No -0.01487427450734 Locked
5347 20110317.030945.000 280737531374 1620954929.61670 No -0.01487650337831 Locked
5348 20110317.030946.000 280755031374 1621023030.27100 No -0.01487873209596 Locked
5349 20110317.030947.000 280772531374 1621091128.33630 No -0.01488096065988 Locked
5350 20110317.030948.000 280790031374 1621159223.77350 No -0.01488318906774 Locked
5351 20110317.030949.000 280807531374 1621227316.66150 No -0.01488541732423 Locked
5352 20110317.030950.000 280825031374 1621295406.94550 No -0.01488764542609 Locked
5353 20110317.030951.000 280842531374 1621363494.62720 No -0.01488987337343 Locked
5354 20110317.030952.000 280860031374 1621431579.74760 No -0.01489210116868 Locked
5355 20110317.030953.000 280877531374 1621499662.29790 No -0.01489432881132 Locked
5356 20110317.030954.000 280895031374 1621567742.22000 No -0.0148965562979 Locked
5357 20110317.030955.000 280912531374 1621635819.58770 No -0.01489878363279 Locked
5358 20110317.030956.000 280930031374 1621703894.36410 No -0.01490101081382 Locked
5359 20110317.030957.000 280947531374 1621771966.54900 No -0.01490323784096 Locked
5360 20110317.030958.000 280965031374 1621840036.12120 No -0.01490546471297 Locked
5361 20110317.030959.000 280982531374 1621908103.12390 No -0.01490769143239 Locked
5362 20110317.031000.000 281000031374 1621976167.56330 No -0.01490991799961 Locked
5363 20110317.031001.000 281017531374 1622044229.37490 No -0.01491214441079 Locked
5364 20110317.031002.000 281035031374 1622112288.62280 No -0.01491437066974 Locked
5365 20110317.031003.000 281052531374 1622180345.30180 No -0.01491659677614 Locked
5366 20110317.031004.000 281070031374 1622248399.37700 No -0.01491882272794 Locked
5367 20110317.031005.000 281087531374 1622316450.89130 No -0.01492104852767 Locked
5368 20110317.031006.000 281105031374 1622384499.82020 No -0.01492327417387 Locked
5369 20110317.031007.000 281122531374 1622452546.15020 No -0.01492549966576 Locked
5370 20110317.031008.000 281140031374 1622520589.88790 No -0.01492772500372 Locked
5371 20110317.031009.000 281157531374 1622588631.05170 No -0.01492995018884 Locked
5372 20110317.031010.000 281175031374 1622656669.67530 No -0.01493217522312 Locked
5373 20110317.031011.000 281192531374 1622724705.66820 No -0.01493440010119 Locked
5374 20110317.031012.000 281210031374 1622792739.11280 No -0.01493662482794 Locked
5375 20110317.031013.000 281227531374 1622860769.99590 No -0.01493884940259 Locked
5376 20110317.031014.000 281245031374 1622928798.28330 No -0.01494107382312 Locked
5377 20110317.031015.000 281262531374 1622996823.99030 No -0.01494329809041 Locked
5378 20110317.031016.000 281280031374 1623064847.09870 No -0.01494552220341 Locked
5379 20110317.031017.000 281297531374 1623132867.64210 No -0.01494774616409 Locked
5380 20110317.031018.000 281315031374 1623200885.58540 No -0.01494996997038 Locked
5381 20110317.031019.000 281332531374 1623268900.99310 No -0.01495219362611 Locked
5382 20110317.031020.000 281350031374 1623336913.79510 No -0.01495441712711 Locked
5383 20110317.031021.000 281367531374 1623404924.03140 No -0.01495664047576 Locked
5384 20110317.031022.000 281385031374 1623472931.73050 No -0.01495886367375 Locked
5385 20110317.031023.000 281402531374 1623540936.83060 No -0.01496108671741 Locked
5386 20110317.031024.000 281420031374 1623608939.36290 No -0.0149633096086 Locked
5387 20110317.031025.000 281437531374 1623676939.30980 No -0.01496553234627 Locked
5388 20110317.031026.000 281455031374 1623744936.67200 No -0.01496775493046 Locked
5389 20110317.031027.000 281472531374 1623812931.46640 No -0.01496997736217 Locked
5390 20110317.031028.000 281490031374 1623880923.67910 No -0.01497219964059 Locked
5391 20110317.031029.000 281507531374 1623948913.35320 No -0.01497442176826 Locked
5392 20110317.031030.000 281525031374 1624016900.43870 No -0.01497664374222 Locked
5393 20110317.031031.000 281542531374 1624084884.94970 No -0.01497886556331 Locked
5394 20110317.031032.000 281560031374 1624152866.87900 No -0.01498108723109 Locked
5395 20110317.031033.000 281577531374 1624220846.23860 No -0.0149833087463 Locked
5396 20110317.031034.000 281595031374 1624288823.04270 No -0.01498553010975 Locked
5397 20110317.031035.000 281612531374 1624356797.24430 No -0.01498775131867 Locked
5398 20110317.031036.000 281630031374 1624424768.89230 No -0.01498997237595 Locked
5399 20110317.031037.000 281647531374 1624492737.98750 No -0.01499219328166 Locked
5400 20110317.031038.000 281665031374 1624560704.48890 No -0.01499441403334 Locked
5401 20110317.031039.000 281682531374 1624628668.42060 No -0.01499663463243 Locked
5402 20110317.031040.000 281700031374 1624696629.80100 No -0.01499885508003 Locked
5403 20110317.031041.000 281717531374 1624764588.60600 No -0.0150010753747 Locked
5404 20110317.031042.000 281735031374 1624832544.82790 No -0.01500329551599 Locked
5405 20110317.031043.000 281752531374 1624900498.49730 No -0.01500551550571 Locked
5406 20110317.031044.000 281770031374 1624968449.60600 No -0.01500773534338 Locked
5407 20110317.031045.000 281787531374 1625036398.11190 No -0.01500995502649 Locked
5408 20110317.031046.000 281805031374 1625104344.09000 No -0.0150121745595 Locked
5409 20110317.031047.000 281822531374 1625172287.49720 No -0.01501439393986 Locked
5410 20110317.031048.000 281840031374 1625240228.34900 No -0.01501661316847 Locked
5411 20110317.031049.000 281857531374 1625308166.62500 No -0.01501883224414 Locked
5412 20110317.031050.000 281875031374 1625376102.34980 No -0.01502105116831 Locked
5413 20110317.031051.000 281892531374 1625444035.50000 No -0.01502326993961 Locked
5414 20110317.031052.000 281910031374 1625511966.07390 No -0.01502548855792 Locked
5415 20110317.031053.000 281927531374 1625579894.10530 No -0.01502770702527 Locked
5416 20110317.031054.000 281945031374 1625647819.56940 No -0.01502992534016 Locked
5417 20110317.031055.000 281962531374 1625715742.47490 No -0.01503214350313 Locked
5418 20110317.031056.000 281980031374 1625783662.80060 No -0.01503436151291 Locked
5419 20110317.031057.000 281997531374 1625851580.58300 No -0.01503657937167 Locked
5420 20110317.031058.000 282015031374 1625919495.83580 No -0.01503879708022 Locked
5421 20110317.031059.000 282032531374 1625987408.48590 No -0.01504101463423 Locked
5422 20110317.031100.000 282050031374 1626055318.58070 No -0.0150432320365 Locked
5423 20110317.031101.000 282067531374 1626123226.12880 No -0.01504544928755 Locked
5424 20110317.031102.000 282085031374 1626191131.11630 No -0.01504766638655 Locked
5425 20110317.031103.000 282102531374 1626259033.51880 No -0.01504988333205 Locked
5426 20110317.031104.000 282120031374 1626326933.39260 No -0.01505210012741 Locked
5427 20110317.031105.000 282137531374 1626394830.67760 No -0.01505431676903 Locked
5428 20110317.031106.000 282155031374 1626462725.42530 No -0.01505653326 Locked
5429 20110317.031107.000 282172531374 1626530617.61540 No -0.01505874959909 Locked
5430 20110317.031108.000 282190031374 1626598507.24900 No -0.01506096578638 Locked
5431 20110317.031109.000 282207531374 1626666394.32900 No -0.01506318182204 Locked
5432 20110317.031110.000 282225031374 1626734278.84910 No -0.01506539770569 Locked
5433 20110317.031111.000 282242531374 1626802160.83900 No -0.0150676134391 Locked
5434 20110317.031112.000 282260031374 1626870040.25380 No -0.0150698290196 Locked
5435 20110317.031113.000 282277531374 1626937917.10840 No -0.01507204444808 Locked
5436 20110317.031114.000 282295031374 1627005791.41530 No -0.01507425972527 Locked
5437 20110317.031115.000 282312531374 1627073663.15520 No -0.01507647485004 Locked
5438 20110317.031116.000 282330031374 1627141532.32780 No -0.01507868982236 Locked
5439 20110317.031117.000 282347531374 1627209398.95910 No -0.01508090464378 Locked
5440 20110317.031118.000 282365031374 1627277263.07110 No -0.0150831193156 Locked
5441 20110317.031119.000 282382531374 1627345124.58900 No -0.01508533383339 Locked
5442 20110317.031120.000 282400031374 1627412983.56960 No -0.01508754820051 Locked
5443 20110317.031121.000 282417531374 1627480840.00330 No -0.0150897624164 Locked
5444 20110317.031122.000 282435031374 1627548693.87890 No -0.01509197648039 Locked
5445 20110317.031123.000 282452531374 1627616545.22640 No -0.01509419039426 Locked
5446 20110317.031124.000 282470031374 1627684393.99440 No -0.01509640415496 Locked
5447 20110317.031125.000 282487531374 1627752240.21000 No -0.0150986177641 Locked
5448 20110317.031126.000 282505031374 1627820083.89070 No -0.01510083122271 Locked
5449 20110317.031127.000 282522531374 1627887925.00490 No -0.01510304452893 Locked
5450 20110317.031128.000 282540031374 1627955763.59270 No -0.01510525768514 Locked
5451 20110317.031129.000 282557531374 1628023599.60880 No -0.01510747068863 Locked
5452 20110317.031130.000 282575031374 1628091433.06250 No -0.01510968353997 Locked
5453 20110317.031131.000 282592531374 1628159264.00440 No -0.01511189624216 Locked
5454 20110317.031132.000 282610031374 1628227092.39080 No -0.01511410879261 Locked
5455 20110317.031133.000 282627531374 1628294918.22140 No -0.01511632119129 Locked
5456 20110317.031134.000 282645031374 1628362741.49500 No -0.01511853343814 Locked
5457 20110317.031135.000 282662531374 1628430562.25890 No -0.01512074553596 Locked
5458 20110317.031136.000 282680031374 1628498380.46480 No -0.01512295748189 Locked
5459 20110317.031137.000 282697531374 1628566196.11780 No -0.01512516927623 Locked
5460 20110317.031138.000 282715031374 1628634009.21730 No -0.01512738091895 Locked
5461 20110317.031139.000 282732531374 1628701819.78880 No -0.01512959241155 Locked
5462 20110317.031140.000 282750031374 1628769627.80940 No -0.01513180375268 Locked
5463 20110317.031141.000 282767531374 1628837433.30120 No -0.01513401494365 Locked
5464 20110317.031142.000 282785031374 1628905236.23320 No -0.01513622598262 Locked
5465 20110317.031143.000 282802531374 1628973036.61520 No -0.01513843687017 Locked
5466 20110317.031144.000 282820031374 1629040834.45180 No -0.01514064760657 Locked
5467 20110317.031145.000 282837531374 1629108629.75900 No -0.01514285819278 Locked
5468 20110317.031146.000 282855031374 1629176422.54120 No -0.01514506862906 Locked
5469 20110317.031147.000 282872531374 1629244212.73950 No -0.0151472789119 Locked
5470 20110317.031148.000 282890031374 1629312000.40550 No -0.01514948904438 Locked
5471 20110317.031149.000 282907531374 1629379785.55060 No -0.01515169902717 Locked
5472 20110317.031150.000 282925031374 1629447568.12030 No -0.01515390885703 Locked
5473 20110317.031151.000 282942531374 1629515348.21480 No -0.01515611853991 Locked
5474 20110317.031152.000 282960031374 1629583125.71960 No -0.01515832806902 Locked
5475 20110317.031153.000 282977531374 1629650900.68860 No -0.01516053744756 Locked
5476 20110317.031154.000 282995031374 1629718673.13960 No -0.01516274667657 Locked
5477 20110317.031155.000 283012531374 1629786443.03910 No -0.01516495575408 Locked
5478 20110317.031156.000 283030031374 1629854210.42220 No -0.01516716468216 Locked
5479 20110317.031157.000 283047531374 1629921975.24600 No -0.01516937345827 Locked
5480 20110317.031158.000 283065031374 1629989737.53650 No -0.01517158208396 Locked
5481 20110317.031159.000 283082531374 1630057497.29120 No -0.01517379055907 Locked
5482 20110317.031200.000 283100031374 1630125254.52040 No -0.01517599888422 Locked
5483 20110317.031201.000 283117531374 1630193009.19210 No -0.0151782070575 Locked
5484 20110317.031202.000 283135031374 1630260761.34630 No -0.0151804150813 Locked
5485 20110317.031203.000 283152531374 1630328510.95590 No -0.015182622954 Locked
5486 20110317.031204.000 283170031374 1630396258.04480 No -0.01518483067702 Locked
5487 20110317.031205.000 283187531374 1630464002.58180 No -0.0151870382485 Locked
5488 20110317.031206.000 283205031374 1630531744.60170 No -0.01518924567053 Locked
5489 20110317.031207.000 283222531374 1630599484.08530 No -0.01519145294195 Locked
5490 20110317.031208.000 283240031374 1630667221.04110 No -0.01519366006326 Locked
5491 20110317.031209.000 283257531374 1630734955.45760 No -0.0151958670338 Locked
5492 20110317.031210.000 283275031374 1630802687.35250 No -0.0151980738546 Locked
5493 20110317.031211.000 283292531374 1630870416.72350 No -0.01520028052554 Locked
5494 20110317.031212.000 283310031374 1630938143.52860 No -0.01520248704411 Locked
5495 20110317.031213.000 283327531374 1631005867.84530 No -0.01520469341492 Locked
5496 20110317.031214.000 283345031374 1631073589.61190 No -0.01520689963431 Locked
5497 20110317.031215.000 283362531374 1631141308.85470 No -0.01520910570383 Locked
5498 20110317.031216.000 283380031374 1631209025.52470 No -0.01521131162058 Locked
5499 20110317.031217.000 283397531374 1631276739.67730 No -0.01521351738785 Locked
5500 20110317.031218.000 283415031374 1631344451.30860 No -0.01521572300541 Locked
5501 20110317.031219.000 283432531374 1631412160.41760 No -0.01521792847319 Locked
5502 20110317.031220.000 283450031374 1631479867.03550 No -0.01522013379305 Locked
5503 20110317.031221.000 283467531374 1631547571.09470 No -0.01522233896097 Locked
5504 20110317.031222.000 283485031374 1631615272.61820 No -0.01522454397833 Locked
5505 20110317.031223.000 283502531374 1631682971.61430 No -0.01522674884561 Locked
5506 20110317.031224.000 283520031374 1631750668.08660 No -0.01522895356303 Locked
5507 20110317.031225.000 283537531374 1631818362.04760 No -0.01523115813132 Locked
5508 20110317.031226.000 283555031374 1631886053.48220 No -0.0152333625496 Locked
5509 20110317.031227.000 283572531374 1631953742.37720 No -0.01523556681708 Locked
5510 20110317.031228.000 283590031374 1632021428.76660 No -0.01523777093578 Locked
5511 20110317.031229.000 283607531374 1632089112.60950 No -0.01523997490327 Locked
5512 20110317.031230.000 283625031374 1632156793.91340 No -0.01524217871999 Locked
5513 20110317.031231.000 283642531374 1632224472.74320 No -0.0152443823898 Locked
5514 20110317.031232.000 283660031374 1632292149.03040 No -0.01524658590863 Locked
5515 20110317.031233.000 283677531374 1632359822.78920 No -0.01524878927732 Locked
5516 20110317.031234.000 283695031374 1632427494.01980 No -0.01525099249589 Locked
5517 20110317.031235.000 283712531374 1632495162.70800 No -0.0152531955635 Locked
5518 20110317.031236.000 283730031374 1632562828.89530 No -0.0152553984826 Locked
5519 20110317.031237.000 283747531374 1632630492.56760 No -0.01525760125236 Locked
5520 20110317.031238.000 283765031374 1632698153.71240 No -0.01525980387204 Locked
5521 20110317.031239.000 283782531374 1632765812.34060 No -0.01526200634228 Locked
5522 20110317.031240.000 283800031374 1632833468.45380 No -0.01526420866318 Locked
5523 20110317.031241.000 283817531374 1632901122.04450 No -0.0152664108343 Locked
5524 20110317.031242.000 283835031374 1632968773.11860 No -0.01526861285598 Locked
5525 20110317.031243.000 283852531374 1633036421.64700 No -0.0152708147265 Locked
5526 20110317.031244.000 283870031374 1633104067.67290 No -0.01527301644843 Locked
5527 20110317.031245.000 283887531374 1633171711.20100 No -0.01527521802203 Locked
5528 20110317.031246.000 283905031374 1633239352.15790 No -0.01527741944295 Locked
5529 20110317.031247.000 283922531374 1633306990.65700 No -0.01527962071794 Locked
5530 20110317.031248.000 283940031374 1633374626.59410 No -0.01528182184079 Locked
5531 20110317.031249.000 283957531374 1633442260.02200 No -0.01528402281464 Locked
5532 20110317.031250.000 283975031374 1633509890.94810 No -0.01528622363994 Locked
5533 20110317.031251.000 283992531374 1633577519.35390 No -0.01528842431558 Locked
5534 20110317.031252.000 284010031374 1633645145.23360 No -0.01529062484123 Locked
5535 20110317.031253.000 284027531374 1633712768.60180 No -0.01529282521774 Locked
5536 20110317.031254.000 284045031374 1633780389.46860 No -0.01529502544572 Locked
5537 20110317.031255.000 284062531374 1633848007.84130 No -0.0152972255256 Locked
5538 20110317.031256.000 284080031374 1633915623.68530 No -0.01529942545533 Locked
5539 20110317.031257.000 284097531374 1633983237.00820 No -0.01530162523536 Locked
5540 20110317.031258.000 284115031374 1634050847.79760 No -0.01530382486494 Locked
5541 20110317.031259.000 284132531374 1634118456.10630 No -0.01530602434723 Locked
5542 20110317.031300.000 284150031374 1634186061.88760 No -0.01530822367943 Locked
5543 20110317.031301.000 284167531374 1634253665.15310 No -0.01531042286225 Locked
5544 20110317.031302.000 284185031374 1634321265.90540 No -0.01531262189584 Locked
5545 20110317.031303.000 284202531374 1634388864.16330 No -0.01531482078131 Locked
5546 20110317.031304.000 284220031374 1634456459.90720 No -0.01531701951749 Locked
5547 20110317.031305.000 284237531374 1634524053.14700 No -0.01531921810499 Locked
5548 20110317.031306.000 284255031374 1634591643.86720 No -0.01532141654287 Locked
5549 20110317.031307.000 284272531374 1634659232.07210 No -0.0153236148314 Locked
5550 20110317.031308.000 284290031374 1634726817.75480 No -0.01532581297015 Locked
5551 20110317.031309.000 284307531374 1634794400.94540 No -0.01532801096093 Locked
5552 20110317.031310.000 284325031374 1634861981.65760 No -0.01533020880454 Locked
5553 20110317.031311.000 284342531374 1634929559.80020 No -0.01533240649557 Locked
5554 20110317.031312.000 284360031374 1634997135.45260 No -0.01533460403873 Locked
5555 20110317.031313.000 284377531374 1635064708.61610 No -0.0153368014341 Locked
5556 20110317.031314.000 284395031374 1635132279.25950 No -0.01533899867982 Locked
5557 20110317.031315.000 284412531374 1635199847.39020 No -0.01534119577634 Locked
5558 20110317.031316.000 284430031374 1635267413.05960 No -0.01534339272671 Locked
5559 20110317.031317.000 284447531374 1635334976.19130 No -0.0153455895264 Locked
5560 20110317.031318.000 284465031374 1635402536.83890 No -0.01534778617858 Locked
5561 20110317.031319.000 284482531374 1635470094.96420 No -0.01534998268098 Locked
5562 20110317.031320.000 284500031374 1635537650.59160 No -0.01535217903506 Locked
5563 20110317.031321.000 284517531374 1635605203.71570 No -0.0153543752405 Locked
5564 20110317.031322.000 284535031374 1635672754.33280 No -0.01535657129707 Locked
5565 20110317.031323.000 284552531374 1635740302.42340 No -0.01535876720361 Locked
5566 20110317.031324.000 284570031374 1635807848.02280 No -0.01536096296223 Locked
5567 20110317.031325.000 284587531374 1635875391.14160 No -0.01536315857355 Locked
5568 20110317.031326.000 284605031374 1635942931.76840 No -0.0153653540369 Locked
5569 20110317.031327.000 284622531374 1636010469.86990 No -0.0153675493503 Locked
5570 20110317.031328.000 284640031374 1636078005.44560 No -0.01536974451371 Locked
5571 20110317.031329.000 284657531374 1636145538.54790 No -0.01537193953026 Locked
5572 20110317.031330.000 284675031374 1636213069.14540 No -0.01537413439807 Locked
5573 20110317.031331.000 284692531374 1636280597.24500 No -0.01537632911755 Locked
5574 20110317.031332.000 284710031374 1636348122.84740 No -0.01537852368875 Locked
5575 20110317.031333.000 284727531374 1636415645.94730 No -0.01538071811136 Locked
5576 20110317.031334.000 284745031374 1636483166.54210 No -0.01538291238521 Locked
5577 20110317.031335.000 284762531374 1636550684.64750 No -0.01538510651124 Locked
5578 20110317.031336.000 284780031374 1636618200.25560 No -0.01538730048898 Locked
5579 20110317.031337.000 284797531374 1636685713.35710 No -0.01538949431789 Locked
5580 20110317.031338.000 284815031374 1636753223.97390 No -0.01539168799925 Locked
5581 20110317.031339.000 284832531374 1636820732.08690 No -0.01539388153193 Locked
5582 20110317.031340.000 284850031374 1636888237.72010 No -0.01539607491737 Locked
5583 20110317.031341.000 284867531374 1636955740.82260 No -0.01539826815253 Locked
5584 20110317.031342.000 284885031374 1637023241.46340 No -0.01540046124152 Locked
5585 20110317.031343.000 284902531374 1637090739.59630 No -0.01540265418159 Locked
5586 20110317.031344.000 284920031374 1637158235.25860 No -0.01540484697496 Locked
5587 20110317.031345.000 284937531374 1637225728.39290 No -0.01540703961821 Locked
5588 20110317.031346.000 284955031374 1637293219.03560 No -0.01540923211351 Locked
5589 20110317.031347.000 284972531374 1637360707.19370 No -0.01541142446128 Locked
5590 20110317.031348.000 284990031374 1637428192.83720 No -0.01541361665974 Locked
5591 20110317.031349.000 285007531374 1637495675.99530 No -0.0154158087106 Locked
5592 20110317.031350.000 285025031374 1637563156.68260 No -0.01541800061476 Locked
5593 20110317.031351.000 285042531374 1637630634.87870 No -0.01542019237099 Locked
5594 20110317.031352.000 285060031374 1637698110.58830 No -0.01542238397956 Locked
5595 20110317.031353.000 285077531374 1637765583.79310 No -0.01542457543941 Locked
5596 20110317.031354.000 285095031374 1637833054.50020 No -0.01542676675094 Locked
5597 20110317.031355.000 285112531374 1637900522.71770 No -0.01542895791464 Locked
5598 20110317.031356.000 285130031374 1637967988.46500 No -0.01543114893166 Locked
5599 20110317.031357.000 285147531374 1638035451.70200 No -0.01543333979962 Locked
5600 20110317.031358.000 285165031374 1638102912.43660 No -0.01543553051899 Locked
5601 20110317.031359.000 285182531374 1638170370.70810 No -0.0154377210921 Locked
5602 20110317.031400.000 285200031374 1638237826.46240 No -0.01543991151574 Locked
5603 20110317.031401.000 285217531374 1638305279.72840 No -0.01544210179162 Locked
5604 20110317.031402.000 285235031374 1638372730.52630 No -0.01544429192095 Locked
5605 20110317.031403.000 285252531374 1638440178.83790 No -0.01544648190264 Locked
5606 20110317.031404.000 285270031374 1638507624.65360 No -0.01544867173613 Locked
5607 20110317.031405.000 285287531374 1638575067.96160 No -0.01545086142071 Locked
5608 20110317.031406.000 285305031374 1638642508.83030 No -0.01545305096044 Locked
5609 20110317.031407.000 285322531374 1638709947.20770 No -0.01545524035225 Locked
5610 20110317.031408.000 285340031374 1638777383.07460 No -0.01545742959497 Locked
5611 20110317.031409.000 285357531374 1638844816.42770 No -0.01545961868843 Locked
5612 20110317.031410.000 285375031374 1638912247.34820 No -0.01546180763745 Locked
5613 20110317.031411.000 285392531374 1638979675.75670 No -0.0154639964373 Locked
5614 20110317.031412.000 285410031374 1639047101.69770 No -0.01546618509063 Locked
5615 20110317.031413.000 285427531374 1639114525.15630 No -0.01546837359656 Locked
5616 20110317.031414.000 285445031374 1639181946.13770 No -0.01547056195539 Locked
5617 20110317.031415.000 285462531374 1639249364.60900 No -0.01547275016517 Locked
5618 20110317.031416.000 285480031374 1639316780.61780 No -0.01547493822873 Locked
5619 20110317.031417.000 285497531374 1639384194.16350 No -0.01547712614603 Locked
5620 20110317.031418.000 285515031374 1639451605.20370 No -0.01547931391456 Locked
5621 20110317.031419.000 285532531374 1639519013.77110 No -0.01548150153625 Locked
5622 20110317.031420.000 285550031374 1639586419.84230 No -0.01548368900972 Locked
5623 20110317.031421.000 285567531374 1639653823.44270 No -0.01548587633647 Locked
5624 20110317.031422.000 285585031374 1639721224.57080 No -0.01548806351642 Locked
5625 20110317.031423.000 285602531374 1639788623.21360 No -0.01549025054879 Locked
5626 20110317.031424.000 285620031374 1639856019.33620 No -0.01549243743151 Locked
5627 20110317.031425.000 285637531374 1639923413.02570 No -0.01549462416976 Locked
5628 20110317.031426.000 285655031374 1639990804.21580 No -0.01549681075959 Locked
5629 20110317.031427.000 285672531374 1640058192.93380 No -0.01549899720263 Locked
5630 20110317.031428.000 285690031374 1640125579.19590 No -0.01550118349983 Locked
5631 20110317.031429.000 285707531374 1640192962.97410 No -0.01550336964955 Locked
5632 20110317.031430.000 285725031374 1640260344.24470 No -0.01550555565036 Locked
5633 20110317.031431.000 285742531374 1640327723.07160 No -0.01550774150607 Locked
5634 20110317.031432.000 285760031374 1640395099.39650 No -0.01550992721321 Locked
5635 20110317.031433.000 285777531374 1640462473.24760 No -0.01551211277345 Locked
5636 20110317.031434.000 285795031374 1640529844.62210 No -0.01551429818664 Locked
5637 20110317.031435.000 285812531374 1640597213.53470 No -0.01551648345364 Locked
5638 20110317.031436.000 285830031374 1640664579.99740 No -0.01551866857516 Locked
5639 20110317.031437.000 285847531374 1640731943.97290 No -0.01552085354899 Locked
5640 20110317.031438.000 285865031374 1640799305.48080 No -0.0155230383763 Locked
5641 20110317.031439.000 285882531374 1640866664.50580 No -0.01552522305618 Locked
5642 20110317.031440.000 285900031374 1640934021.06100 No -0.0155274075894 Locked
5643 20110317.031441.000 285917531374 1641001375.14370 No -0.0155295919758 Locked
5644 20110317.031442.000 285935031374 1641068726.72750 No -0.01553177621382 Locked
5645 20110317.031443.000 285952531374 1641136075.86530 No -0.01553396030659 Locked
5646 20110317.031444.000 285970031374 1641203422.53180 No -0.01553614425262 Locked
5647 20110317.031445.000 285987531374 1641270766.70520 No -0.01553832805061 Locked
5648 20110317.031446.000 286005031374 1641338108.43520 No -0.01554051170352 Locked
5649 20110317.031447.000 286022531374 1641405447.70080 No -0.01554269521008 Locked
5650 20110317.031448.000 286040031374 1641472784.49640 No -0.01554487856998 Locked
5651 20110317.031449.000 286057531374 1641540118.79200 No -0.01554706178143 Locked
5652 20110317.031450.000 286075031374 1641607450.64510 No -0.01554924484784 Locked
5653 20110317.031451.000 286092531374 1641674779.99630 No -0.0155514277657 Locked
5654 20110317.031452.000 286110031374 1641742106.90690 No -0.01555361053863 Locked
5655 20110317.031453.000 286127531374 1641809431.35720 No -0.01555579316546 Locked
5656 20110317.031454.000 286145031374 1641876753.32300 No -0.01555797564477 Locked
5657 20110317.031455.000 286162531374 1641944072.81910 No -0.01556015797743 Locked
5658 20110317.031456.000 286180031374 1642011389.85230 No -0.01556234016384 Locked
5659 20110317.031457.000 286197531374 1642078704.43180 No -0.01556452220455 Locked
5660 20110317.031458.000 286215031374 1642146016.52810 No -0.01556670409781 Locked
5661 20110317.031459.000 286232531374 1642213326.16160 No -0.01556888584483 Locked
5662 20110317.031500.000 286250031374 1642280633.32750 No -0.01557106744533 Locked
5663 20110317.031501.000 286267531374 1642347938.01970 No -0.01557324889893 Locked
5664 20110317.031502.000 286285031374 1642415240.25090 No -0.0155754302064 Locked
5665 20110317.031503.000 286302531374 1642482540.03680 No -0.01557761136868 Locked
5666 20110317.031504.000 286320031374 1642549837.37420 No -0.01557979238555 Locked
5667 20110317.031505.000 286337531374 1642617132.24030 No -0.01558197325569 Locked
5668 20110317.031506.000 286355031374 1642684424.65450 No -0.01558415398023 Locked
5669 20110317.031507.000 286372531374 1642751714.57750 No -0.01558633455684 Locked
5670 20110317.031508.000 286390031374 1642819002.06470 No -0.01558851498882 Locked
5671 20110317.031509.000 286407531374 1642886287.07140 No -0.01559069527351 Locked
5672 20110317.031510.000 286425031374 1642953569.63920 No -0.01559287541337 Locked
5673 20110317.031511.000 286442531374 1643020849.73050 No -0.01559505540618 Locked
5674 20110317.031512.000 286460031374 1643088127.37120 No -0.01559723525348 Locked
5675 20110317.031513.000 286477531374 1643155402.51930 No -0.01559941495276 Locked
5676 20110317.031514.000 286495031374 1643222675.25070 No -0.01560159450854 Locked
5677 20110317.031515.000 286512531374 1643289945.51210 No -0.01560377391766 Locked
5678 20110317.031516.000 286530031374 1643357213.31120 No -0.01560595318056 Locked
5679 20110317.031517.000 286547531374 1643424478.65700 No -0.01560813229778 Locked
5680 20110317.031518.000 286565031374 1643491741.52220 No -0.01561031126771 Locked
5681 20110317.031519.000 286582531374 1643559001.94240 No -0.01561249009246 Locked
5682 20110317.031520.000 286600031374 1643626259.90320 No -0.01561466877116 Locked
5683 20110317.031521.000 286617531374 1643693515.42200 No -0.01561684730486 Locked
5684 20110317.031522.000 286635031374 1643760768.47030 No -0.01561902569187 Locked
5685 20110317.031523.000 286652531374 1643828019.05550 No -0.01562120393261 Locked
5686 20110317.031524.000 286670031374 1643895267.18440 No -0.0156233820275 Locked
5687 20110317.031525.000 286687531374 1643962512.89180 No -0.01562555997861 Locked
5688 20110317.031526.000 286705031374 1644029756.12740 No -0.01562773778293 Locked
5689 20110317.031527.000 286722531374 1644096996.92610 No -0.01562991544256 Locked
5690 20110317.031528.000 286740031374 1644164235.23040 No -0.01563209295407 Locked
5691 20110317.031529.000 286757531374 1644231471.09660 No -0.0156342703208 Locked
5692 20110317.031530.000 286775031374 1644298704.50740 No -0.01563644754173 Locked
5693 20110317.031531.000 286792531374 1644365935.48440 No -0.01563862461815 Locked
5694 20110317.031532.000 286810031374 1644433164.00430 No -0.01564080154866 Locked
5695 20110317.031533.000 286827531374 1644500390.08190 No -0.01564297833415 Locked
5696 20110317.031534.000 286845031374 1644567613.69080 No -0.01564515497305 Locked
5697 20110317.031535.000 286862531374 1644634834.84070 No -0.01564733146593 Locked
5698 20110317.031536.000 286880031374 1644702053.54740 No -0.01564950781374 Locked
5699 20110317.031537.000 286897531374 1644769269.81770 No -0.01565168401687 Locked
5700 20110317.031538.000 286915031374 1644836483.63480 No -0.01565386007434 Locked
5701 20110317.031539.000 286932531374 1644903694.98760 No -0.01565603598547 Locked
5702 20110317.031540.000 286950031374 1644970903.88130 No -0.01565821175058 Locked
5703 20110317.031541.000 286967531374 1645038110.32960 No -0.01566038737049 Locked
5704 20110317.031542.000 286985031374 1645105314.34780 No -0.0156625628461 Locked
5705 20110317.031543.000 287002531374 1645172515.88920 No -0.01566473817463 Locked
5706 20110317.031544.000 287020031374 1645239714.98550 No -0.01566691335798 Locked
5707 20110317.031545.000 287037531374 1645306911.65010 No -0.01566908839693 Locked
5708 20110317.031546.000 287055031374 1645374105.85150 No -0.01567126328962 Locked
5709 20110317.031547.000 287072531374 1645441297.61900 No -0.01567343803778 Locked
5710 20110317.031548.000 287090031374 1645508486.96690 No -0.01567561264227 Locked
5711 20110317.031549.000 287107531374 1645575673.84160 No -0.0156777870999 Locked
5712 20110317.031550.000 287125031374 1645642858.27800 No -0.01567996141275 Locked
5713 20110317.031551.000 287142531374 1645710040.27850 No -0.01568213558095 Locked
5714 20110317.031552.000 287160031374 1645777219.82670 No -0.01568430960353 Locked
5715 20110317.031553.000 287177531374 1645844396.93550 No -0.01568648348127 Locked
5716 20110317.031554.000 287195031374 1645911571.59870 No -0.01568865721378 Locked
5717 20110317.031555.000 287212531374 1645978743.83010 No -0.0156908308019 Locked
5718 20110317.031556.000 287230031374 1646045913.59020 No -0.01569300424326 Locked
5719 20110317.031557.000 287247531374 1646113080.91940 No -0.01569517754029 Locked
5720 20110317.031558.000 287265031374 1646180245.82170 No -0.0156973506932 Locked
5721 20110317.031559.000 287282531374 1646247408.26310 No -0.01569952369999 Locked
5722 20110317.031600.000 287300031374 1646314568.28540 No -0.01570169656313 Locked
5723 20110317.031601.000 287317531374 1646381725.84950 No -0.0157038692803 Locked
5724 20110317.031602.000 287335031374 1646448880.95950 No -0.01570604185175 Locked
5725 20110317.031603.000 287352531374 1646516033.64090 No -0.01570821427899 Locked
5726 20110317.031604.000 287370031374 1646583183.89410 No -0.01571038656205 Locked
5727 20110317.031605.000 287387531374 1646650331.72310 No -0.01571255870115 Locked
5728 20110317.031606.000 287405031374 1646717477.09590 No -0.01571473069441 Locked
5729 20110317.031607.000 287422531374 1646784620.00000 No -0.01571690254108 Locked
5730 20110317.031608.000 287440031374 1646851760.48640 No -0.01571907424418 Locked
5731 20110317.031609.000 287457531374 1646918898.56000 No -0.01572124580401 Locked
5732 20110317.031610.000 287475031374 1646986034.16650 No -0.01572341721735 Locked
5733 20110317.031611.000 287492531374 1647053167.35370 No -0.01572558848703 Locked
5734 20110317.031612.000 287510031374 1647120298.07620 No -0.01572775961036 Locked
5735 20110317.031613.000 287527531374 1647187426.39220 No -0.01572993059078 Locked
5736 20110317.031614.000 287545031374 1647254552.24130 No -0.01573210142473 Locked
5737 20110317.031615.000 287562531374 1647321675.66810 No -0.01573427211484 Locked
5738 20110317.031616.000 287580031374 1647388796.66770 No -0.01573644266082 Locked
5739 20110317.031617.000 287597531374 1647455915.21650 No -0.01573861306127 Locked
5740 20110317.031618.000 287615031374 1647523031.34160 No -0.01574078331781 Locked
5741 20110317.031619.000 287632531374 1647590145.02840 No -0.01574295342956 Locked
5742 20110317.031620.000 287650031374 1647657256.26570 No -0.01574512339586 Locked
5743 20110317.031621.000 287667531374 1647724365.11840 No -0.01574729322056 Locked
5744 20110317.031622.000 287685031374 1647791471.50950 No -0.01574946289909 Locked
5745 20110317.031623.000 287702531374 1647858575.47770 No -0.01575163243375 Locked
5746 20110317.031624.000 287720031374 1647925677.01180 No -0.01575380182388 Locked
5747 20110317.031625.000 287737531374 1647992776.09880 No -0.0157559710687 Locked
5748 20110317.031626.000 287755031374 1648059872.76200 No -0.01575814016959 Locked
5749 20110317.031627.000 287772531374 1648126967.00230 No -0.01576030912661 Locked
5750 20110317.031628.000 287790031374 1648194058.77660 No -0.0157624779372 Locked
5751 20110317.031629.000 287807531374 1648261148.16750 No -0.01576464660627 Locked
5752 20110317.031630.000 287825031374 1648328235.11620 No -0.01576681513031 Locked
5753 20110317.031631.000 287842531374 1648395319.64510 No -0.01576898351067 Locked
5754 20110317.031632.000 287860031374 1648462401.70760 No -0.01577115174458 Locked
5755 20110317.031633.000 287877531374 1648529481.35350 No -0.01577331983499 Locked
5756 20110317.031634.000 287895031374 1648596558.58320 No -0.01577548778193 Locked
5757 20110317.031635.000 287912531374 1648663633.39350 No -0.0157776555852 Locked
5758 20110317.031636.000 287930031374 1648730705.78200 No -0.01577982324466 Locked
5759 20110317.031637.000 287947531374 1648797775.77090 No -0.01578199076164 Locked
5760 20110317.031638.000 287965031374 1648864843.27570 No -0.01578415813112 Locked
5761 20110317.031639.000 287982531374 1648931908.39110 No -0.01578632535871 Locked
5762 20110317.031640.000 288000031374 1648998971.07230 No -0.01578849244176 Locked
5763 20110317.031641.000 288017531374 1649066031.33020 No -0.01579065938091 Locked
5764 20110317.031642.000 288035031374 1649133089.16080 No -0.01579282617593 Locked
5765 20110317.031643.000 288052531374 1649200144.56330 No -0.01579499282677 Locked
5766 20110317.031644.000 288070031374 1649267197.53530 No -0.01579715933329 Locked
5767 20110317.031645.000 288087531374 1649334248.08330 No -0.01579932569588 Locked
5768 20110317.031646.000 288105031374 1649401296.21440 No -0.01580149191494 Locked
5769 20110317.031647.000 288122531374 1649468341.91640 No -0.01580365798977 Locked
5770 20110317.031648.000 288140031374 1649535385.21260 No -0.01580582392174 Locked
5771 20110317.031649.000 288157531374 1649602426.07990 No -0.01580798970949 Locked
5772 20110317.031650.000 288175031374 1649669464.51480 No -0.0158101553528 Locked
5773 20110317.031651.000 288192531374 1649736500.52910 No -0.01581232085237 Locked
5774 20110317.031652.000 288210031374 1649803534.11310 No -0.01581448620764 Locked
5775 20110317.031653.000 288227531374 1649870565.29700 No -0.01581665142038 Locked
5776 20110317.031654.000 288245031374 1649937594.04900 No -0.01581881648873 Locked
5777 20110317.031655.000 288262531374 1650004620.40680 No -0.0158209814149 Locked
5778 20110317.031656.000 288280031374 1650071644.33370 No -0.01582314619673 Locked
5779 20110317.031657.000 288297531374 1650138665.84070 No -0.01582531083486 Locked
5780 20110317.031658.000 288315031374 1650205684.93240 No -0.01582747532958 Locked
5781 20110317.031659.000 288332531374 1650272701.59120 No -0.01582963967983 Locked
5782 20110317.031700.000 288350031374 1650339715.84720 No -0.0158318038874 Locked
5783 20110317.031701.000 288367531374 1650406727.65160 No -0.0158339679494 Locked
5784 20110317.031702.000 288385031374 1650473737.05720 No -0.01583613186895 Locked
5785 20110317.031703.000 288402531374 1650540744.04050 No -0.01583829564467 Locked
5786 20110317.031704.000 288420031374 1650607748.62270 No -0.01584045927782 Locked
5787 20110317.031705.000 288437531374 1650674750.78750 No -0.01584262276742 Locked
5788 20110317.031706.000 288455031374 1650741750.53740 No -0.01584478611362 Locked
5789 20110317.031707.000 288472531374 1650808747.84310 No -0.01584694931469 Locked
5790 20110317.031708.000 288490031374 1650875742.76250 No -0.01584911237406 Locked
5791 20110317.031709.000 288507531374 1650942735.24760 No -0.01585127528888 Locked
5792 20110317.031710.000 288525031374 1651009725.35220 No -0.01585343806235 Locked
5793 20110317.031711.000 288542531374 1651076713.02530 No -0.01585560069143 Locked
5794 20110317.031712.000 288560031374 1651143698.28130 No -0.01585776317699 Locked
5795 20110317.031713.000 288577531374 1651210681.11540 No -0.01585992551874 Locked
5796 20110317.031714.000 288595031374 1651277661.57890 No -0.01586208771972 Locked
5797 20110317.031715.000 288612531374 1651344639.58060 No -0.01586424977452 Locked
5798 20110317.031716.000 288630031374 1651411615.19250 No -0.01586641168741 Locked
5799 20110317.031717.000 288647531374 1651478588.35840 No -0.01586857345507 Locked
5800 20110317.031718.000 288665031374 1651545559.13990 No -0.01587073508113 Locked
5801 20110317.031719.000 288682531374 1651612527.52450 No -0.01587289656487 Locked
5802 20110317.031720.000 288700031374 1651679493.52410 No -0.01587505790699 Locked
5803 20110317.031721.000 288717531374 1651746457.05800 No -0.01587721910269 Locked
5804 20110317.031722.000 288735031374 1651813418.23780 No -0.01587938015862 Locked
5805 20110317.031723.000 288752531374 1651880376.96440 No -0.01588154106886 Locked
5806 20110317.031724.000 288770031374 1651947333.29530 No -0.01588370183686 Locked
5807 20110317.031725.000 288787531374 1652014287.22710 No -0.01588586246239 Locked
5808 20110317.031726.000 288805031374 1652081238.75610 No -0.01588802294525 Locked
5809 20110317.031727.000 288822531374 1652148187.85990 No -0.0158901832841 Locked
5810 20110317.031728.000 288840031374 1652215134.59610 No -0.01589234348236 Locked
5811 20110317.031729.000 288857531374 1652282078.90030 No -0.01589450353621 Locked
5812 20110317.031730.000 288875031374 1652349020.77870 No -0.01589666344602 Locked
5813 20110317.031731.000 288892531374 1652415960.29720 No -0.0158988232157 Locked
5814 20110317.031732.000 288910031374 1652482897.36170 No -0.01590098283965 Locked
5815 20110317.031733.000 288927531374 1652549832.03920 No -0.01590314232187 Locked
5816 20110317.031734.000 288945031374 1652616764.34010 No -0.01590530166297 Locked
5817 20110317.031735.000 288962531374 1652683694.22150 No -0.0159074608604 Locked
5818 20110317.031736.000 288980031374 1652750621.70100 No -0.0159096199152 Locked
5819 20110317.031737.000 288997531374 1652817546.78000 No -0.01591177882747 Locked
5820 20110317.031738.000 289015031374 1652884469.47480 No -0.01591393759816 Locked
5821 20110317.031739.000 289032531374 1652951389.70640 No -0.01591609622258 Locked
5822 20110317.031740.000 289050031374 1653018307.61130 No -0.01591825470885 Locked
5823 20110317.031741.000 289067531374 1653085223.05190 No -0.01592041304878 Locked
5824 20110317.031742.000 289085031374 1653152136.12650 No -0.01592257124823 Locked
5825 20110317.031743.000 289102531374 1653219046.77280 No -0.01592472930348 Locked
5826 20110317.031744.000 289120031374 1653285955.03610 No -0.01592688721723 Locked
5827 20110317.031745.000 289137531374 1653352860.88480 No -0.0159290449876 Locked
5828 20110317.031746.000 289155031374 1653419764.36090 No -0.01593120261709 Locked
5829 20110317.031747.000 289172531374 1653486665.38660 No -0.01593336010107 Locked
5830 20110317.031748.000 289190031374 1653553564.05610 No -0.01593551744515 Locked
5831 20110317.031749.000 289207531374 1653620460.30490 No -0.01593767464548 Locked
5832 20110317.031750.000 289225031374 1653687354.15280 No -0.01593983170324 Locked
5833 20110317.031751.000 289242531374 1653754245.59990 No -0.01594198861845 Locked
5834 20110317.031752.000 289260031374 1653821134.65900 No -0.01594414539186 Locked
5835 20110317.031753.000 289277531374 1653888021.30880 No -0.01594630202221 Locked
5836 20110317.031754.000 289295031374 1653954905.60440 No -0.01594845851276 Locked
5837 20110317.031755.000 289312531374 1654021787.46950 No -0.01595061485899 Locked
5838 20110317.031756.000 289330031374 1654088666.93890 No -0.01595277106297 Locked
5839 20110317.031757.000 289347531374 1654155544.01260 No -0.01595492712469 Locked
5840 20110317.031758.000 289365031374 1654222418.70680 No -0.01595708304511 Locked
5841 20110317.031759.000 289382531374 1654289290.99060 No -0.01595923882241 Locked
5842 20110317.031800.000 289400031374 1654356160.90530 No -0.01596139445903 Locked
5843 20110317.031801.000 289417531374 1654423028.41330 No -0.01596354995274 Locked
5844 20110317.031802.000 289435031374 1654489893.53080 No -0.0159657053045 Locked
5845 20110317.031803.000 289452531374 1654556756.24050 No -0.01596786051329 Locked
5846 20110317.031804.000 289470031374 1654623616.55910 No -0.01597001558009 Locked
5847 20110317.031805.000 289487531374 1654690474.50180 No -0.01597217050582 Locked
5848 20110317.031806.000 289505031374 1654757330.00670 No -0.01597432528679 Locked
5849 20110317.031807.000 289522531374 1654824183.15090 No -0.01597647992758 Locked
5850 20110317.031808.000 289540031374 1654891033.94100 No -0.01597863442858 Locked
5851 20110317.031809.000 289557531374 1654957882.29580 No -0.01598078878498 Locked
5852 20110317.031810.000 289575031374 1655024728.26650 No -0.01598294299981 Locked
5853 20110317.031811.000 289592531374 1655091571.86420 No -0.01598509707373 Locked
5854 20110317.031812.000 289610031374 1655158413.01700 No -0.01598725100248 Locked
5855 20110317.031813.000 289627531374 1655225251.84960 No -0.01598940479345 Locked
5856 20110317.031814.000 289645031374 1655292088.24760 No -0.01599155843985 Locked
5857 20110317.031815.000 289662531374 1655358922.26850 No -0.01599371194511 Locked
5858 20110317.031816.000 289680031374 1655425753.87570 No -0.01599586530704 Locked
5859 20110317.031817.000 289697531374 1655492583.13680 No -0.01599801852965 Locked
5860 20110317.031818.000 289715031374 1655559410.00300 No -0.01600017161006 Locked
5861 20110317.031819.000 289732531374 1655626234.47870 No -0.01600232454853 Locked
5862 20110317.031820.000 289750031374 1655693056.59220 No -0.01600447734672 Locked
5863 20110317.031821.000 289767531374 1655759876.30080 No -0.01600663000211 Locked
5864 20110317.031822.000 289785031374 1655826693.60000 No -0.01600878251444 Locked
5865 20110317.031823.000 289802531374 1655893508.52740 No -0.01601093488592 Locked
5866 20110317.031824.000 289820031374 1655960321.05990 No -0.0160130871152 Locked
5867 20110317.031825.000 289837531374 1656027131.21710 No -0.01601523920343 Locked
5868 20110317.031826.000 289855031374 1656093938.99410 No -0.01601739115033 Locked
5869 20110317.031827.000 289872531374 1656160744.37140 No -0.01601954295473 Locked
5870 20110317.031828.000 289890031374 1656227547.37580 No -0.01602169461824 Locked
5871 20110317.031829.000 289907531374 1656294347.99490 No -0.0160238461401 Locked
5872 20110317.031830.000 289925031374 1656361146.24030 No -0.01602599752101 Locked
5873 20110317.031831.000 289942531374 1656427942.09490 No -0.01602814875996 Locked
5874 20110317.031832.000 289960031374 1656494735.58290 No -0.01603029985838 Locked
5875 20110317.031833.000 289977531374 1656561526.69170 No -0.01603245081552 Locked
5876 20110317.031834.000 289995031374 1656628315.42100 No -0.01603460163137 Locked
5877 20110317.031835.000 290012531374 1656695101.78740 No -0.01603675230691 Locked
5878 20110317.031836.000 290030031374 1656761885.73470 No -0.01603890283881 Locked
5879 20110317.031837.000 290047531374 1656828667.30800 No -0.01604105322974 Locked
5880 20110317.031838.000 290065031374 1656895446.51410 No -0.0160432034801 Locked
5881 20110317.031839.000 290082531374 1656962223.32390 No -0.01604535358817 Locked
5882 20110317.031840.000 290100031374 1657028997.77670 No -0.01604750355628 Locked
5883 20110317.031841.000 290117531374 1657095769.82720 No -0.01604965338175 Locked
5884 20110317.031842.000 290135031374 1657162539.53250 No -0.01605180306796 Locked
5885 20110317.031843.000 290152531374 1657229306.84170 No -0.01605395261189 Locked
5886 20110317.031844.000 290170031374 1657296071.76250 No -0.01605610201399 Locked
5887 20110317.031845.000 290187531374 1657362834.33500 No -0.01605825127666 Locked
5888 20110317.031846.000 290205031374 1657429594.53450 No -0.01606040039841 Locked
5889 20110317.031847.000 290222531374 1657496352.34150 No -0.0160625493781 Locked
5890 20110317.031848.000 290240031374 1657563107.76300 No -0.01606469821614 Locked
5891 20110317.031849.000 290257531374 1657629860.80270 No -0.01606684691275 Locked
5892 20110317.031850.000 290275031374 1657696611.47880 No -0.01606899546901 Locked
5893 20110317.031851.000 290292531374 1657763359.74940 No -0.01607114388243 Locked
5894 20110317.031852.000 290310031374 1657830105.67390 No -0.01607329215654 Locked
5895 20110317.031853.000 290327531374 1657896849.23980 No -0.0160754402906 Locked
5896 20110317.031854.000 290345031374 1657963590.43050 No -0.01607758828362 Locked
5897 20110317.031855.000 290362531374 1658030329.24550 No -0.01607973613557 Locked
5898 20110317.031856.000 290380031374 1658097065.69080 No -0.01608188384681 Locked
5899 20110317.031857.000 290397531374 1658163799.76760 No -0.0160840314174 Locked
5900 20110317.031858.000 290415031374 1658230531.47910 No -0.01608617884755 Locked
5901 20110317.031859.000 290432531374 1658297260.80370 No -0.01608832613596 Locked
5902 20110317.031900.000 290450031374 1658363987.76230 No -0.01609047328388 Locked
5903 20110317.031901.000 290467531374 1658430712.34900 No -0.01609262029096 Locked
5904 20110317.031902.000 290485031374 1658497434.58970 No -0.01609476715873 Locked
5905 20110317.031903.000 290502531374 1658564154.42610 No -0.01609691388373 Locked
5906 20110317.031904.000 290520031374 1658630871.88000 No -0.01609906046726 Locked
5907 20110317.031905.000 290537531374 1658697586.98070 No -0.01610120691106 Locked
5908 20110317.031906.000 290555031374 1658764299.72620 No -0.01610335321501 Locked
5909 20110317.031907.000 290572531374 1658831010.11980 No -0.01610549937931 Locked
5910 20110317.031908.000 290590031374 1658897718.11860 No -0.0161076454014 Locked
5911 20110317.031909.000 290607531374 1658964423.72830 No -0.01610979128162 Locked
5912 20110317.031910.000 290625031374 1659031127.00740 No -0.01611193702346 Locked
5913 20110317.031911.000 290642531374 1659097827.91700 No -0.0161140826246 Locked
5914 20110317.031912.000 290660031374 1659164526.44040 No -0.01611622808404 Locked
5915 20110317.031913.000 290677531374 1659231222.62530 No -0.01611837340462 Locked
5916 20110317.031914.000 290695031374 1659297916.42570 No -0.01612051858362 Locked
5917 20110317.031915.000 290712531374 1659364607.83870 No -0.01612266362085 Locked
5918 20110317.031916.000 290730031374 1659431296.92100 No -0.01612480851968 Locked
5919 20110317.031917.000 290747531374 1659497983.63270 No -0.01612695327775 Locked
5920 20110317.031918.000 290765031374 1659564667.97440 No -0.01612909789509 Locked
5921 20110317.031919.000 290782531374 1659631349.95200 No -0.01613124237204 Locked
5922 20110317.031920.000 290800031374 1659698029.56480 No -0.01613338670858 Locked
5923 20110317.031921.000 290817531374 1659764706.81890 No -0.01613553090506 Locked
5924 20110317.031922.000 290835031374 1659831381.71770 No -0.01613767496168 Locked
5925 20110317.031923.000 290852531374 1659898054.26070 No -0.01613981887841 Locked
5926 20110317.031924.000 290870031374 1659964724.41930 No -0.01614196265356 Locked
5927 20110317.031925.000 290887531374 1660031392.22470 No -0.01614410628898 Locked
5928 20110317.031926.000 290905031374 1660098057.68830 No -0.01614624978534 Locked
5929 20110317.031927.000 290922531374 1660164720.78620 No -0.01614839314123 Locked
5930 20110317.031928.000 290940031374 1660231381.50950 No -0.01615053635611 Locked
5931 20110317.031929.000 290957531374 1660298039.90200 No -0.01615267943259 Locked
5932 20110317.031930.000 290975031374 1660364695.91650 No -0.01615482236786 Locked
5933 20110317.031931.000 290992531374 1660431349.53480 No -0.01615696516085 Locked
5934 20110317.031932.000 291010031374 1660498000.82630 No -0.01615910781568 Locked
5935 20110317.031933.000 291027531374 1660564649.77080 No -0.01616125033114 Locked
5936 20110317.031934.000 291045031374 1660631296.39670 No -0.01616339270892 Locked
5937 20110317.031935.000 291062531374 1660697940.61420 No -0.01616553494369 Locked
5938 20110317.031936.000 291080031374 1660764582.47390 No -0.01616767703846 Locked
5939 20110317.031937.000 291097531374 1660831221.99240 No -0.0161698189942 Locked
5940 20110317.031938.000 291115031374 1660897859.14730 No -0.0161719608096 Locked
5941 20110317.031939.000 291132531374 1660964493.92130 No -0.01617410248362 Locked
5942 20110317.031940.000 291150031374 1661031126.36170 No -0.01617624401907 Locked
5943 20110317.031941.000 291167531374 1661097756.42870 No -0.01617838541359 Locked
5944 20110317.031942.000 291185031374 1661164384.15810 No -0.0161805266693 Locked
5945 20110317.031943.000 291202531374 1661231009.53650 No -0.01618266778541 Locked
5946 20110317.031944.000 291220031374 1661297632.55710 No -0.01618480876152 Locked
5947 20110317.031945.000 291237531374 1661364253.21050 No -0.01618694959706 Locked
5948 20110317.031946.000 291255031374 1661430871.52450 No -0.01618909029369 Locked
5949 20110317.031947.000 291272531374 1661497487.46420 No -0.01619123084933 Locked
5950 20110317.031948.000 291290031374 1661564101.09350 No -0.01619337126778 Locked
5951 20110317.031949.000 291307531374 1661630712.34850 No -0.01619551154525 Locked
5952 20110317.031950.000 291325031374 1661697321.26300 No -0.01619765168374 Locked
5953 20110317.031951.000 291342531374 1661763927.79840 No -0.01619979168096 Locked
5954 20110317.031952.000 291360031374 1661830531.99390 No -0.01620193153923 Locked
5955 20110317.031953.000 291377531374 1661897133.84610 No -0.01620407125836 Locked
5956 20110317.031954.000 291395031374 1661963733.35170 No -0.01620621083815 Locked
5957 20110317.031955.000 291412531374 1662030330.53340 No -0.01620835027995 Locked
5958 20110317.031956.000 291430031374 1662096925.33250 No -0.01621048958027 Locked
5959 20110317.031957.000 291447531374 1662163517.78270 No -0.01621262874111 Locked
5960 20110317.031958.000 291465031374 1662230107.92400 No -0.01621476776485 Locked
5961 20110317.031959.000 291482531374 1662296695.65170 No -0.01621690664527 Locked
5962 20110317.032000.000 291500031374 1662363281.04130 No -0.01621904538686 Locked
5963 20110317.032001.000 291517531374 1662429864.11650 No -0.01622118399101 Locked
5964 20110317.032002.000 291535031374 1662496444.79970 No -0.01622332245313 Locked
5965 20110317.032003.000 291552531374 1662563023.18200 No -0.01622546077863 Locked
5966 20110317.032004.000 291570031374 1662629599.20970 No -0.0162275989643 Locked
5967 20110317.032005.000 291587531374 1662696172.91830 No -0.01622973701227 Locked
5968 20110317.032006.000 291605031374 1662762744.26140 No -0.01623187491978 Locked
5969 20110317.032007.000 291622531374 1662829313.23420 No -0.01623401268654 Locked
5970 20110317.032008.000 291640031374 1662895879.85790 No -0.01623615031381 Locked
5971 20110317.032009.000 291657531374 1662962444.15700 No -0.01623828780305 Locked
5972 20110317.032010.000 291675031374 1663029006.13740 No -0.0162404251546 Locked
5973 20110317.032011.000 291692531374 1663095565.75940 No -0.01624256236611 Locked
5974 20110317.032012.000 291710031374 1663162123.03640 No -0.01624469943838 Locked
5975 20110317.032013.000 291727531374 1663228677.97300 No -0.01624683637167 Locked
5976 20110317.032014.000 291745031374 1663295230.57540 No -0.01624897316636 Locked
5977 20110317.032015.000 291762531374 1663361780.80580 No -0.0162511098202 Locked
5978 20110317.032016.000 291780031374 1663428328.69600 No -0.01625324633508 Locked
5979 20110317.032017.000 291797531374 1663494874.26860 No -0.01625538271234 Locked
5980 20110317.032018.000 291815031374 1663561417.51170 No -0.01625751895127 Locked
5981 20110317.032019.000 291832531374 1663627958.38070 No -0.01625965504924 Locked
5982 20110317.032020.000 291850031374 1663694496.91920 No -0.01626179100881 Locked
5983 20110317.032021.000 291867531374 1663761033.11200 No -0.01626392682911 Locked
5984 20110317.032022.000 291885031374 1663827566.96330 No -0.01626606251036 Locked
5985 20110317.032023.000 291902531374 1663894098.50440 No -0.01626819805443 Locked
5986 20110317.032024.000 291920031374 1663960627.70420 No -0.01627033345948 Locked
5987 20110317.032025.000 291937531374 1664027154.55390 No -0.01627246872498 Locked
5988 20110317.032026.000 291955031374 1664093679.05110 No -0.01627460385079 Locked
5989 20110317.032027.000 291972531374 1664160201.22320 No -0.01627673883853 Locked
5990 20110317.032028.000 291990031374 1664226721.04820 No -0.01627887368691 Locked
5991 20110317.032029.000 292007531374 1664293238.55500 No -0.01628100839763 Locked
5992 20110317.032030.000 292025031374 1664359753.72380 No -0.01628314296952 Locked
5993 20110317.032031.000 292042531374 1664426266.54830 No -0.0162852774022 Locked
5994 20110317.032032.000 292060031374 1664492777.03730 No -0.01628741169621 Locked
5995 20110317.032033.000 292077531374 1664559285.16490 No -0.01628954584999 Locked
5996 20110317.032034.000 292095031374 1664625790.99190 No -0.01629167986717 Locked
5997 20110317.032035.000 292112531374 1664692294.47150 No -0.01629381374496 Locked
5998 20110317.032036.000 292130031374 1664758795.63700 No -0.01629594748534 Locked
5999 20110317.032037.000 292147531374 1664825294.45260 No -0.01629808108618 Locked
6000 20110317.032038.000 292165031374 1664891790.95010 No -0.01630021454937 Locked
6001 20110317.032039.000 292182531374 1664958285.10030 No -0.01630234787318 Locked
6002 20110317.032040.000 292200031374 1665024776.89760 No -0.01630448105728 Locked
6003 20110317.032041.000 292217531374 1665091266.38570 No -0.01630661410425 Locked
6004 20110317.032042.000 292235031374 1665157753.55330 No -0.01630874701344 Locked
6005 20110317.032043.000 292252531374 1665224238.35750 No -0.01631087978229 Locked
6006 20110317.032044.000 292270031374 1665290720.85720 No -0.01631301241429 Locked
6007 20110317.032045.000 292287531374 1665357201.01930 No -0.01631514490749 Locked
6008 20110317.032046.000 292305031374 1665423678.85680 No -0.01631727726266 Locked
6009 20110317.032047.000 292322531374 1665490154.39130 No -0.01631940948108 Locked
6010 20110317.032048.000 292340031374 1665556627.55630 No -0.01632154155879 Locked
6011 20110317.032049.000 292357531374 1665623098.44240 No -0.01632367350118 Locked
6012 20110317.032050.000 292375031374 1665689566.97540 No -0.01632580530385 Locked
6013 20110317.032051.000 292392531374 1665756033.17000 No -0.01632793696767 Locked
6014 20110317.032052.000 292410031374 1665822497.05820 No -0.01633006849453 Locked
6015 20110317.032053.000 292427531374 1665888958.61860 No -0.01633219988316 Locked
6016 20110317.032054.000 292445031374 1665955417.85580 No -0.01633433113385 Locked
6017 20110317.032055.000 292462531374 1666021874.72190 No -0.01633646224374 Locked
6018 20110317.032056.000 292480031374 1666088329.28410 No -0.01633859321682 Locked
6019 20110317.032057.000 292497531374 1666154781.52140 No -0.01634072405185 Locked
6020 20110317.032058.000 292515031374 1666221231.43790 No -0.01634285474908 Locked
6021 20110317.032059.000 292532531374 1666287679.01040 No -0.01634498530712 Locked
6022 20110317.032100.000 292550031374 1666354124.27710 No -0.01634711572824 Locked
6023 20110317.032101.000 292567531374 1666420567.24910 No -0.0163492460131 Locked
6024 20110317.032102.000 292585031374 1666487007.87650 No -0.01635137615874 Locked
6025 20110317.032103.000 292602531374 1666553446.15850 No -0.01635350616511 Locked
6026 20110317.032104.000 292620031374 1666619882.14200 No -0.01635563603499 Locked
6027 20110317.032105.000 292637531374 1666686315.78180 No -0.01635776576571 Locked
6028 20110317.032106.000 292655031374 1666752747.11070 No -0.01635989535921 Locked
6029 20110317.032107.000 292672531374 1666819176.12860 No -0.01636202481548 Locked
6030 20110317.032108.000 292690031374 1666885602.81900 No -0.01636415413354 Locked
6031 20110317.032109.000 292707531374 1666952027.16140 No -0.01636628331218 Locked
6032 20110317.032110.000 292725031374 1667018449.19430 No -0.01636841235368 Locked
6033 20110317.032111.000 292742531374 1667084868.93100 No -0.01637054125884 Locked
6034 20110317.032112.000 292760031374 1667151286.31730 No -0.01637267002442 Locked
6035 20110317.032113.000 292777531374 1667217701.40430 No -0.01637479865348 Locked
6036 20110317.032114.000 292795031374 1667284114.17410 No -0.01637692714494 Locked
6037 20110317.032115.000 292812531374 1667350524.61210 No -0.01637905549794 Locked
6038 20110317.032116.000 292830031374 1667416932.75470 No -0.01638118371464 Locked
6039 20110317.032117.000 292847531374 1667483338.58020 No -0.01638331179375 Locked
6040 20110317.032118.000 292865031374 1667549742.09360 No -0.01638543973557 Locked
6041 20110317.032119.000 292882531374 1667616143.26810 No -0.01638756753851 Locked
6042 20110317.032120.000 292900031374 1667682542.11880 No -0.01638969520345 Locked
6043 20110317.032121.000 292917531374 1667748938.66550 No -0.01639182273159 Locked
6044 20110317.032122.000 292935031374 1667815332.88420 No -0.01639395012149 Locked
6045 20110317.032123.000 292952531374 1667881724.79900 No -0.01639607737459 Locked
6046 20110317.032124.000 292970031374 1667948114.40040 No -0.01639820449032 Locked
6047 20110317.032125.000 292987531374 1668014501.66160 No -0.01640033146709 Locked
6048 20110317.032126.000 293005031374 1668080886.61490 No -0.01640245830681 Locked
6049 20110317.032127.000 293022531374 1668147269.29580 No -0.0164045850116 Locked
6050 20110317.032128.000 293040031374 1668213649.64770 No -0.01640671157809 Locked
6051 20110317.032129.000 293057531374 1668280027.67220 No -0.01640883800639 Locked
6052 20110317.032130.000 293075031374 1668346403.37940 No -0.01641096429708 Locked
6053 20110317.032131.000 293092531374 1668412776.79840 No -0.0164130904519 Locked
6054 20110317.032132.000 293110031374 1668479147.89430 No -0.01641521646878 Locked
6055 20110317.032133.000 293127531374 1668545516.66040 No -0.01641734234731 Locked
6056 20110317.032134.000 293145031374 1668611883.10530 No -0.01641946808801 Locked
6057 20110317.032135.000 293162531374 1668678247.26770 No -0.01642159369317 Locked
6058 20110317.032136.000 293180031374 1668744609.11950 No -0.01642371916114 Locked
6059 20110317.032137.000 293197531374 1668810968.63770 No -0.01642584449053 Locked
6060 20110317.032138.000 293215031374 1668877325.86440 No -0.01642796968386 Locked
6061 20110317.032139.000 293232531374 1668943680.76270 No -0.01643009473892 Locked
6062 20110317.032140.000 293250031374 1669010033.38960 No -0.01643221965911 Locked
6063 20110317.032141.000 293267531374 1669076383.68840 No -0.01643434444106 Locked
6064 20110317.032142.000 293285031374 1669142731.65200 No -0.01643646908434 Locked
6065 20110317.032143.000 293302531374 1669209077.34520 No -0.01643859359281 Locked
6066 20110317.032144.000 293320031374 1669275420.71240 No -0.01644071796316 Locked
6067 20110317.032145.000 293337531374 1669341761.76440 No -0.01644284219604 Locked
6068 20110317.032146.000 293355031374 1669408100.51990 No -0.01644496629255 Locked
6069 20110317.032147.000 293372531374 1669474436.95160 No -0.01644709025107 Locked
6070 20110317.032148.000 293390031374 1669540771.10950 No -0.01644921407458 Locked
6071 20110317.032149.000 293407531374 1669607102.92460 No -0.01645133775897 Locked
6072 20110317.032150.000 293425031374 1669673432.45840 No -0.0164534613079 Locked
6073 20110317.032151.000 293442531374 1669739759.67270 No -0.01645558471909 Locked
6074 20110317.032152.000 293460031374 1669806084.61390 No -0.01645770799531 Locked
6075 20110317.032153.000 293477531374 1669872407.23100 No -0.01645983113353 Locked
6076 20110317.032154.000 293495031374 1669938727.53890 No -0.01646195413462 Locked
6077 20110317.032155.000 293512531374 1670005045.55490 No -0.01646407699962 Locked
6078 20110317.032156.000 293530031374 1670071361.28140 No -0.01646619972868 Locked
6079 20110317.032157.000 293547531374 1670137674.68060 No -0.01646832231954 Locked
6080 20110317.032158.000 293565031374 1670203985.81970 No -0.01647044477619 Locked
6081 20110317.032159.000 293582531374 1670270294.64010 No -0.01647256709516 Locked
6082 20110317.032200.000 293600031374 1670336601.16180 No -0.01647468927763 Locked
6083 20110317.032201.000 293617531374 1670402905.38410 No -0.01647681132357 Locked
6084 20110317.032202.000 293635031374 1670469207.31330 No -0.01647893323334 Locked
6085 20110317.032203.000 293652531374 1670535506.91230 No -0.01648105500475 Locked
6086 20110317.032204.000 293670031374 1670601804.23840 No -0.01648317664119 Locked
6087 20110317.032205.000 293687531374 1670668099.26270 No -0.01648529814095 Locked
6088 20110317.032206.000 293705031374 1670734391.96700 No -0.01648741950295 Locked
6089 20110317.032207.000 293722531374 1670800682.39050 No -0.01648954072952 Locked
6090 20110317.032208.000 293740031374 1670866970.52460 No -0.01649166182014 Locked
6091 20110317.032209.000 293757531374 1670933256.34540 No -0.0164937827734 Locked
6092 20110317.032210.000 293775031374 1670999539.88360 No -0.01649590359112 Locked
6093 20110317.032211.000 293792531374 1671065821.10780 No -0.01649802427143 Locked
6094 20110317.032212.000 293810031374 1671132100.05350 No -0.01650014481645 Locked
6095 20110317.032213.000 293827531374 1671198376.71010 No -0.01650226522555 Locked
6096 20110317.032214.000 293845031374 1671264651.06940 No -0.01650438549822 Locked
6097 20110317.032215.000 293862531374 1671330923.12070 No -0.01650650563385 Locked
6098 20110317.032216.000 293880031374 1671397192.89550 No -0.0165086256343 Locked
6099 20110317.032217.000 293897531374 1671463460.35320 No -0.01651074549717 Locked
6100 20110317.032218.000 293915031374 1671529725.52650 No -0.01651286522438 Locked
6101 20110317.032219.000 293932531374 1671595988.38550 No -0.01651498481418 Locked
6102 20110317.032220.000 293950031374 1671662248.96640 No -0.0165171042687 Locked
6103 20110317.032221.000 293967531374 1671728507.25000 No -0.0165192235868 Locked
6104 20110317.032222.000 293985031374 1671794763.24500 No -0.01652134276901 Locked
6105 20110317.032223.000 294002531374 1671861016.94720 No -0.01652346181508 Locked
6106 20110317.032224.000 294020031374 1671927268.33340 No -0.01652558072362 Locked
6107 20110317.032225.000 294037531374 1671993517.47120 No -0.01652769949865 Locked
6108 20110317.032226.000 294055031374 1672059764.29090 No -0.01652981813604 Locked
6109 20110317.032227.000 294072531374 1672126008.80550 No -0.01653193663654 Locked
6110 20110317.032228.000 294090031374 1672192251.06440 No -0.01653405500311 Locked
6111 20110317.032229.000 294107531374 1672258490.99820 No -0.01653617323161 Locked
6112 20110317.032230.000 294125031374 1672324728.64940 No -0.01653829132457 Locked
6113 20110317.032231.000 294142531374 1672390964.00190 No -0.01654040928103 Locked
6114 20110317.032232.000 294160031374 1672457197.09700 No -0.01654252710345 Locked
6115 20110317.032233.000 294177531374 1672523427.88270 No -0.01654464478874 Locked
6116 20110317.032234.000 294195031374 1672589656.39060 No -0.01654676233877 Locked
6117 20110317.032235.000 294212531374 1672655882.62840 No -0.016548879754 Locked
6118 20110317.032236.000 294230031374 1672722106.54990 No -0.0165509970317 Locked
6119 20110317.032237.000 294247531374 1672788328.19210 No -0.01655311417405 Locked
6120 20110317.032238.000 294265031374 1672854547.55120 No -0.01655523118083 Locked
6121 20110317.032239.000 294282531374 1672920764.61400 No -0.01655734805125 Locked
6122 20110317.032240.000 294300031374 1672986979.41720 No -0.0165594647875 Locked
6123 20110317.032241.000 294317531374 1673053191.89610 No -0.01656158138574 Locked
6124 20110317.032242.000 294335031374 1673119402.12630 No -0.01656369785045 Locked
6125 20110317.032243.000 294352531374 1673185610.06480 No -0.01656581417907 Locked
6126 20110317.032244.000 294370031374 1673251815.69780 No -0.0165679303708 Locked
6127 20110317.032245.000 294387531374 1673318019.07700 No -0.0165700464287 Locked
6128 20110317.032246.000 294405031374 1673384220.14990 No -0.01657216234964 Locked
6129 20110317.032247.000 294422531374 1673450418.97330 No -0.01657427813702 Locked
6130 20110317.032248.000 294440031374 1673516615.48550 No -0.01657639378715 Locked
6131 20110317.032249.000 294457531374 1673582809.70780 No -0.01657850930132 Locked
6132 20110317.032250.000 294475031374 1673649001.62820 No -0.01658062467879 Locked
6133 20110317.032251.000 294492531374 1673715191.31940 No -0.0165827399239 Locked
6134 20110317.032252.000 294510031374 1673781378.70720 No -0.01658485503223 Locked
6135 20110317.032253.000 294527531374 1673847563.82170 No -0.01658697000557 Locked
6136 20110317.032254.000 294545031374 1673913746.65690 No -0.01658908484357 Locked
6137 20110317.032255.000 294562531374 1673979927.19680 No -0.01659119954527 Locked
6138 20110317.032256.000 294580031374 1674046105.47270 No -0.01659331411254 Locked
6139 20110317.032257.000 294597531374 1674112281.45510 No -0.01659542854362 Locked
6140 20110317.032258.000 294615031374 1674178455.16380 No -0.01659754283969 Locked
6141 20110317.032259.000 294632531374 1674244626.58680 No -0.01659965700004 Locked
6142 20110317.032300.000 294650031374 1674310795.75540 No -0.01660177102652 Locked
6143 20110317.032301.000 294667531374 1674376962.64140 No -0.01660388491746 Locked
6144 20110317.032302.000 294685031374 1674443127.25680 No -0.01660599867357 Locked
6145 20110317.032303.000 294702531374 1674509289.59110 No -0.01660811229423 Locked
6146 20110317.032304.000 294720031374 1674575449.64170 No -0.01661022577928 Locked
6147 20110317.032305.000 294737531374 1674641607.42460 No -0.01661233912968 Locked
6148 20110317.032306.000 294755031374 1674707762.92830 No -0.01661445234474 Locked
6149 20110317.032307.000 294772531374 1674773916.18120 No -0.01661656542615 Locked
6150 20110317.032308.000 294790031374 1674840067.11290 No -0.01661867836972 Locked
6151 20110317.032309.000 294807531374 1674906215.81050 No -0.01662079118064 Locked
6152 20110317.032310.000 294825031374 1674972362.21590 No -0.01662290385545 Locked
6153 20110317.032311.000 294842531374 1675038506.36700 No -0.01662501639639 Locked
6154 20110317.032312.000 294860031374 1675104648.21890 No -0.01662712880081 Locked
6155 20110317.032313.000 294877531374 1675170787.82060 No -0.01662924107162 Locked
6156 20110317.032314.000 294895031374 1675236925.11270 No -0.01663135320527 Locked
6157 20110317.032315.000 294912531374 1675303060.16850 No -0.01663346520614 Locked
6158 20110317.032316.000 294930031374 1675369192.92110 No -0.01663557707025 Locked
6159 20110317.032317.000 294947531374 1675435323.40070 No -0.01663768879939 Locked
6160 20110317.032318.000 294965031374 1675501451.62680 No -0.01663980039471 Locked
6161 20110317.032319.000 294982531374 1675567577.56740 No -0.01664191185432 Locked
6162 20110317.032320.000 295000031374 1675633701.27220 No -0.01664402318117 Locked
6163 20110317.032321.000 295017531374 1675699822.67920 No -0.01664613437157 Locked
6164 20110317.032322.000 295035031374 1675765941.82290 No -0.01664824542759 Locked
6165 20110317.032323.000 295052531374 1675832058.70190 No -0.01665035634912 Locked
6166 20110317.032324.000 295070031374 1675898173.28990 No -0.01665246713462 Locked
6167 20110317.032325.000 295087531374 1675964285.64270 No -0.01665457778739 Locked
6168 20110317.032326.000 295105031374 1676030395.70430 No -0.01665668830411 Locked
6169 20110317.032327.000 295122531374 1676096503.51010 No -0.01665879868688 Locked
6170 20110317.032328.000 295140031374 1676162609.03580 No -0.01666090893425 Locked
6171 20110317.032329.000 295157531374 1676228712.27720 No -0.01666301904599 Locked
6172 20110317.032330.000 295175031374 1676294813.27810 No -0.01666512902469 Locked
6173 20110317.032331.000 295192531374 1676360911.98960 No -0.01666723886744 Locked
6174 20110317.032332.000 295210031374 1676427008.48370 No -0.01666934857853 Locked
6175 20110317.032333.000 295227531374 1676493102.69450 No -0.01667145815403 Locked
6176 20110317.032334.000 295245031374 1676559194.64030 No -0.01667356759504 Locked
6177 20110317.032335.000 295262531374 1676625284.31160 No -0.01667567690098 Locked
6178 20110317.032336.000 295280031374 1676691371.75380 No -0.01667778607457 Locked
6179 20110317.032337.000 295297531374 1676757456.88290 No -0.0166798951108 Locked
6180 20110317.032338.000 295315031374 1676823539.77950 No -0.01668200401447 Locked
6181 20110317.032339.000 295332531374 1676889620.40720 No -0.01668411278341 Locked
6182 20110317.032340.000 295350031374 1676955698.77370 No -0.01668622141808 Locked
6183 20110317.032341.000 295367531374 1677021774.84940 No -0.01668832991673 Locked
6184 20110317.032342.000 295385031374 1677087848.66190 No -0.01669043828098 Locked
6185 20110317.032343.000 295402531374 1677153920.24650 No -0.01669254651295 Locked
6186 20110317.032344.000 295420031374 1677219989.56250 No -0.0166946546102 Locked
6187 20110317.032345.000 295437531374 1677286056.60910 No -0.0166967625727 Locked
6188 20110317.032346.000 295455031374 1677352121.40180 No -0.01669887040136 Locked
6189 20110317.032347.000 295472531374 1677418183.92550 No -0.01670097809529 Locked
6190 20110317.032348.000 295490031374 1677484244.20560 No -0.016703085656 Locked
6191 20110317.032349.000 295507531374 1677550302.19960 No -0.01670519308095 Locked
6192 20110317.032350.000 295525031374 1677616357.97560 No -0.01670730037421 Locked
6193 20110317.032351.000 295542531374 1677682411.47780 No -0.01670940753244 Locked
6194 20110317.032352.000 295560031374 1677748462.70400 No -0.01671151455553 Locked
6195 20110317.032353.000 295577531374 1677814511.68790 No -0.01671362144547 Locked
6196 20110317.032354.000 295595031374 1677880558.41110 No -0.01671572820117 Locked
6197 20110317.032355.000 295612531374 1677946602.86970 No -0.0167178348224 Locked
6198 20110317.032356.000 295630031374 1678012645.08940 No -0.01671994131068 Locked
6199 20110317.032357.000 295647531374 1678078685.04280 No -0.01672204766439 Locked
6200 20110317.032358.000 295665031374 1678144722.73050 No -0.01672415388356 Locked
6201 20110317.032359.000 295682531374 1678210758.18620 No -0.0167262599702 Locked
6202 20110317.032400.000 295700031374 1678276791.36170 No -0.01672836592144 Locked
6203 20110317.032401.000 295717531374 1678342822.29480 No -0.01673047173953 Locked
6204 20110317.032402.000 295735031374 1678408850.98650 No -0.01673257742452 Locked
6205 20110317.032403.000 295752531374 1678474877.42180 No -0.01673468297553 Locked
6206 20110317.032404.000 295770031374 1678540901.60960 No -0.01673678839309 Locked
6207 20110317.032405.000 295787531374 1678606923.52530 No -0.01673889367572 Locked
6208 20110317.032406.000 295805031374 1678672943.19110 No -0.01674099882476 Locked
6209 20110317.032407.000 295822531374 1678738960.63510 No -0.01674310384187 Locked
6210 20110317.032408.000 295840031374 1678804975.82290 No -0.016745208725 Locked
6211 20110317.032409.000 295857531374 1678870988.72530 No -0.01674731347243 Locked
6212 20110317.032410.000 295875031374 1678936999.38190 No -0.0167494180865 Locked
6213 20110317.032411.000 295892531374 1679003007.81780 No -0.01675152256871 Locked
6214 20110317.032412.000 295910031374 1679069013.97130 No -0.01675362691539 Locked
6215 20110317.032413.000 295927531374 1679135017.87110 No -0.01675573112825 Locked
6216 20110317.032414.000 295945031374 1679201019.52240 No -0.01675783520759 Locked
6217 20110317.032415.000 295962531374 1679267018.93500 No -0.016759939154 Locked
6218 20110317.032416.000 295980031374 1679333016.11050 No -0.01676204296757 Locked
6219 20110317.032417.000 295997531374 1679399011.03150 No -0.01676414664726 Locked
6220 20110317.032418.000 296015031374 1679465003.70060 No -0.01676625019324 Locked
6221 20110317.032419.000 296032531374 1679530994.10470 No -0.01676835360473 Locked
6222 20110317.032420.000 296050031374 1679596982.29460 No -0.01677045688473 Locked
6223 20110317.032421.000 296067531374 1679662968.21290 No -0.01677256002985 Locked
6224 20110317.032422.000 296085031374 1679728951.89030 No -0.01677466304191 Locked
6225 20110317.032423.000 296102531374 1679794933.31860 No -0.01677676592041 Locked
6226 20110317.032424.000 296120031374 1679860912.53060 No -0.01677886866731 Locked
6227 20110317.032425.000 296137531374 1679926889.47430 No -0.01678097127952 Locked
6228 20110317.032426.000 296155031374 1679992864.17220 No -0.01678307375837 Locked
6229 20110317.032427.000 296172531374 1680058836.62650 No -0.016785176104 Locked
6230 20110317.032428.000 296190031374 1680124806.83450 No -0.01678727831625 Locked
6231 20110317.032429.000 296207531374 1680190774.78970 No -0.01678938039472 Locked
6232 20110317.032430.000 296225031374 1680256740.51430 No -0.01679148234075 Locked
6233 20110317.032431.000 296242531374 1680322704.01030 No -0.01679358415443 Locked
6234 20110317.032432.000 296260031374 1680388665.24910 No -0.01679568583409 Locked
6235 20110317.032433.000 296277531374 1680454624.25210 No -0.01679778738098 Locked
6236 20110317.032434.000 296295031374 1680520581.02330 No -0.01679988879535 Locked
6237 20110317.032435.000 296312531374 1680586535.55170 No -0.01680199007655 Locked
6238 20110317.032436.000 296330031374 1680652487.81050 No -0.01680409122297 Locked
6239 20110317.032437.000 296347531374 1680718437.86900 No -0.01680619223875 Locked
6240 20110317.032438.000 296365031374 1680784385.65350 No -0.01680829311949 Locked
6241 20110317.032439.000 296382531374 1680850331.20970 No -0.01681039386792 Locked
6242 20110317.032440.000 296400031374 1680916274.53960 No -0.01681249448415 Locked
6243 20110317.032441.000 296417531374 1680982215.60190 No -0.01681459496573 Locked
6244 20110317.032442.000 296435031374 1681048154.46730 No -0.01681669531685 Locked
6245 20110317.032443.000 296452531374 1681114091.09640 No -0.01681879553519 Locked
6246 20110317.032444.000 296470031374 1681180025.47380 No -0.01682089561982 Locked
6247 20110317.032445.000 296487531374 1681245957.57030 No -0.01682299556902 Locked
6248 20110317.032446.000 296505031374 1681311887.50090 No -0.0168250953896 Locked
6249 20110317.032447.000 296522531374 1681377815.14520 No -0.01682719507442 Locked
6250 20110317.032448.000 296540031374 1681443740.56550 No -0.01682929462718 Locked
6251 20110317.032449.000 296557531374 1681509663.77180 No -0.01683139404848 Locked
6252 20110317.032450.000 296575031374 1681575584.70400 No -0.01683349333474 Locked
6253 20110317.032451.000 296592531374 1681641503.41630 No -0.01683559248918 Locked
6254 20110317.032452.000 296610031374 1681707419.88370 No -0.01683769151032 Locked
6255 20110317.032453.000 296627531374 1681773334.14830 No -0.01683979040066 Locked
6256 20110317.032454.000 296645031374 1681839246.17390 No -0.01684188915805 Locked
6257 20110317.032455.000 296662531374 1681905155.95290 No -0.01684398778203 Locked
6258 20110317.032456.000 296680031374 1681971063.50270 No -0.01684608627365 Locked
6259 20110317.032457.000 296697531374 1682036968.81580 No -0.01684818463245 Locked
6260 20110317.032458.000 296715031374 1682102871.88790 No -0.01685028285818 Locked
6261 20110317.032459.000 296732531374 1682168772.75100 No -0.01685238095274 Locked
6262 20110317.032500.000 296750031374 1682234671.37580 No -0.01685447891439 Locked
6263 20110317.032501.000 296767531374 1682300567.77200 No -0.01685657674371 Locked
6264 20110317.032502.000 296785031374 1682366461.90390 No -0.01685867443857 Locked
6265 20110317.032503.000 296802531374 1682432353.82860 No -0.01686077200237 Locked
6266 20110317.032504.000 296820031374 1682498243.51270 No -0.01686286943313 Locked
6267 20110317.032505.000 296837531374 1682564131.01870 No -0.01686496673455 Locked
6268 20110317.032506.000 296855031374 1682630016.24690 No -0.01686706390071 Locked
6269 20110317.032507.000 296872531374 1682695899.24390 No -0.01686916093439 Locked
6270 20110317.032508.000 296890031374 1682761779.99830 No -0.0168712578349 Locked
6271 20110317.032509.000 296907531374 1682827658.56450 No -0.01687335460548 Locked
6272 20110317.032510.000 296925031374 1682893534.88060 No -0.01687545124244 Locked
6273 20110317.032511.000 296942531374 1682959409.00080 No -0.01687754774901 Locked
6274 20110317.032512.000 296960031374 1683025280.87490 No -0.01687964412222 Locked
6275 20110317.032513.000 296977531374 1683091150.51560 No -0.0168817403628 Locked
6276 20110317.032514.000 296995031374 1683157017.92490 No -0.01688383647088 Locked
6277 20110317.032515.000 297012531374 1683222883.14580 No -0.01688593244902 Locked
6278 20110317.032516.000 297030031374 1683288746.10210 No -0.01688802829268 Locked
6279 20110317.032517.000 297047531374 1683354606.86280 No -0.01689012400597 Locked
6280 20110317.032518.000 297065031374 1683420465.36800 No -0.01689221958533 Locked
6281 20110317.032519.000 297082531374 1683486321.65810 No -0.01689431503315 Locked
6282 20110317.032520.000 297100031374 1683552175.72030 No -0.01689641034869 Locked
6283 20110317.032521.000 297117531374 1683618027.57030 No -0.01689850553286 Locked
6284 20110317.032522.000 297135031374 1683683877.18160 No -0.0169006005841 Locked
6285 20110317.032523.000 297152531374 1683749724.55870 No -0.01690269550268 Locked
6286 20110317.032524.000 297170031374 1683815569.74750 No -0.01690479029131 Locked
6287 20110317.032525.000 297187531374 1683881412.71330 No -0.01690688494795 Locked
6288 20110317.032526.000 297205031374 1683947253.42800 No -0.01690897947091 Locked
6289 20110317.032527.000 297222531374 1684013091.93120 No -0.01691107386255 Locked
6290 20110317.032528.000 297240031374 1684078928.22430 No -0.01691316812296 Locked
6291 20110317.032529.000 297257531374 1684144762.30590 No -0.01691526225205 Locked
6292 20110317.032530.000 297275031374 1684210594.16300 No -0.01691735624906 Locked
6293 20110317.032531.000 297292531374 1684276423.77800 No -0.01691945011292 Locked
6294 20110317.032532.000 297310031374 1684342251.17920 No -0.01692154384533 Locked
6295 20110317.032533.000 297327531374 1684408076.38210 No -0.01692363744721 Locked
6296 20110317.032534.000 297345031374 1684473899.34770 No -0.01692573091623 Locked
6297 20110317.032535.000 297362531374 1684539720.11860 No -0.01692782425494 Locked
6298 20110317.032536.000 297380031374 1684605538.64120 No -0.01692991746014 Locked
6299 20110317.032537.000 297397531374 1684671354.95390 No -0.01693201053412 Locked
6300 20110317.032538.000 297415031374 1684737169.07460 No -0.01693410347793 Locked
6301 20110317.032539.000 297432531374 1684802980.96210 No -0.01693619628914 Locked
6302 20110317.032540.000 297450031374 1684868790.61360 No -0.01693828896758 Locked
6303 20110317.032541.000 297467531374 1684934598.03550 No -0.01694038151363 Locked
6304 20110317.032542.000 297485031374 1685000403.27290 No -0.01694247392996 Locked
6305 20110317.032543.000 297502531374 1685066206.30290 No -0.01694456621521 Locked
6306 20110317.032544.000 297520031374 1685132007.10380 No -0.0169466583681 Locked
6307 20110317.032545.000 297537531374 1685197805.68200 No -0.01694875038901 Locked
6308 20110317.032546.000 297555031374 1685263602.05600 No -0.01695084227903 Locked
6309 20110317.032547.000 297572531374 1685329396.20170 No -0.01695293403674 Locked
6310 20110317.032548.000 297590031374 1685395188.13770 No -0.01695502566323 Locked
6311 20110317.032549.000 297607531374 1685460977.87160 No -0.01695711715897 Locked
6312 20110317.032550.000 297625031374 1685526765.38690 No -0.01695920852296 Locked
6313 20110317.032551.000 297642531374 1685592550.65690 No -0.01696129975363 Locked
6314 20110317.032552.000 297660031374 1685658333.76210 No -0.01696339085575 Locked
6315 20110317.032553.000 297677531374 1685724114.66160 No -0.01696548182691 Locked
6316 20110317.032554.000 297695031374 1685789893.33980 No -0.01696757266615 Locked
6317 20110317.032555.000 297712531374 1685855669.81490 No -0.01696966337459 Locked
6318 20110317.032556.000 297730031374 1685921444.07930 No -0.01697175395175 Locked
6319 20110317.032557.000 297747531374 1685987216.13790 No -0.01697384439793 Locked
6320 20110317.032558.000 297765031374 1686052986.00200 No -0.0169759347138 Locked
6321 20110317.032559.000 297782531374 1686118753.59370 No -0.01697802489473 Locked
6322 20110317.032600.000 297800031374 1686184519.05150 No -0.01698011494896 Locked
6323 20110317.032601.000 297817531374 1686250282.27290 No -0.01698220487039 Locked
6324 20110317.032602.000 297835031374 1686316043.27090 No -0.01698429465979 Locked
6325 20110317.032603.000 297852531374 1686381802.08880 No -0.01698638431974 Locked
6326 20110317.032604.000 297870031374 1686447558.66660 No -0.01698847384667 Locked
6327 20110317.032605.000 297887531374 1686513313.05770 No -0.01699056324376 Locked
6328 20110317.032606.000 297905031374 1686579065.21060 No -0.01699265250795 Locked
6329 20110317.032607.000 297922531374 1686644815.18750 No -0.01699474164292 Locked
6330 20110317.032608.000 297940031374 1686710562.93870 No -0.01699683064573 Locked
6331 20110317.032609.000 297957531374 1686776308.51880 No -0.01699891951962 Locked
6332 20110317.032610.000 297975031374 1686842051.87500 No -0.01700100826146 Locked
6333 20110317.032611.000 297992531374 1686907793.03620 No -0.01700309687296 Locked
6334 20110317.032612.000 298010031374 1686973531.99010 No -0.01700518535339 Locked
6335 20110317.032613.000 298027531374 1687039268.73560 No -0.01700727370269 Locked
6336 20110317.032614.000 298045031374 1687105003.27660 No -0.01700936192108 Locked
6337 20110317.032615.000 298062531374 1687170735.62030 No -0.017011450009 Locked
6338 20110317.032616.000 298080031374 1687236465.75700 No -0.01701353796587 Locked
6339 20110317.032617.000 298097531374 1687302193.68920 No -0.01701562579183 Locked
6340 20110317.032618.000 298115031374 1687367919.41990 No -0.01701771348707 Locked
6341 20110317.032619.000 298132531374 1687433642.96260 No -0.01701980105239 Locked
6342 20110317.032620.000 298150031374 1687499364.30370 No -0.01702188848697 Locked
6343 20110317.032621.000 298167531374 1687565083.41360 No -0.01702397578907 Locked
6344 20110317.032622.000 298185031374 1687630800.35040 No -0.01702606296213 Locked
6345 20110317.032623.000 298202531374 1687696515.09460 No -0.017028150005 Locked
6346 20110317.032624.000 298220031374 1687762227.62790 No -0.01703023691658 Locked
6347 20110317.032625.000 298237531374 1687827937.96700 No -0.01703232369787 Locked
6348 20110317.032626.000 298255031374 1687893646.09710 No -0.01703441034799 Locked
6349 20110317.032627.000 298272531374 1687959352.02130 No -0.01703649686712 Locked
6350 20110317.032628.000 298290031374 1688025055.77430 No -0.01703858325733 Locked
6351 20110317.032629.000 298307531374 1688090757.33100 No -0.01704066951713 Locked
6352 20110317.032630.000 298325031374 1688156456.70370 No -0.01704275564723 Locked
6353 20110317.032631.000 298342531374 1688222153.86040 No -0.01704484164575 Locked
6354 20110317.032632.000 298360031374 1688287848.81190 No -0.01704692751333 Locked
6355 20110317.032633.000 298377531374 1688353541.57370 No -0.01704901325089 Locked
6356 20110317.032634.000 298395031374 1688419232.16650 No -0.01705109885965 Locked
6357 20110317.032635.000 298412531374 1688484920.55200 No -0.01705318433734 Locked
6358 20110317.032636.000 298430031374 1688550606.74300 No -0.01705526968472 Locked
6359 20110317.032637.000 298447531374 1688616290.73630 No -0.0170573549016 Locked
6360 20110317.032638.000 298465031374 1688681972.54070 No -0.01705943998851 Locked
6361 20110317.032639.000 298482531374 1688747652.13800 No -0.01706152494436 Locked
6362 20110317.032640.000 298500031374 1688813329.56180 No -0.01706360977114 Locked
6363 20110317.032641.000 298517531374 1688879004.75670 No -0.01706569446558 Locked
6364 20110317.032642.000 298535031374 1688944677.78430 No -0.01706777903132 Locked
6365 20110317.032643.000 298552531374 1689010348.59790 No -0.0170698634656 Locked
6366 20110317.032644.000 298570031374 1689076017.22670 No -0.01707194777014 Locked
6367 20110317.032645.000 298587531374 1689141683.68180 No -0.01707403194561 Locked
6368 20110317.032646.000 298605031374 1689207347.91900 No -0.01707611598938 Locked
6369 20110317.032647.000 298622531374 1689273010.00180 No -0.01707819990522 Locked
6370 20110317.032648.000 298640031374 1689338669.89080 No -0.0170802836908 Locked
6371 20110317.032649.000 298657531374 1689404327.58260 No -0.0170823673459 Locked
6372 20110317.032650.000 298675031374 1689469983.08570 No -0.01708445087104 Locked
6373 20110317.032651.000 298692531374 1689535636.40190 No -0.01708653426633 Locked
6374 20110317.032652.000 298710031374 1689601287.53840 No -0.01708861753218 Locked
6375 20110317.032653.000 298727531374 1689666936.46580 No -0.01709070066686 Locked
6376 20110317.032654.000 298745031374 1689732583.22140 No -0.01709278367257 Locked
6377 20110317.032655.000 298762531374 1689798227.75390 No -0.01709486654628 Locked
6378 20110317.032656.000 298780031374 1689863870.10490 No -0.01709694929046 Locked
6379 20110317.032657.000 298797531374 1689929510.30960 No -0.01709903190718 Locked
6380 20110317.032658.000 298815031374 1689995148.29280 No -0.017101114392 Locked
6381 20110317.032659.000 298832531374 1690060784.12860 No -0.0171031967493 Locked
6382 20110317.032700.000 298850031374 1690126417.76590 No -0.01710527897605 Locked
6383 20110317.032701.000 298867531374 1690192049.21590 No -0.01710736107293 Locked
6384 20110317.032702.000 298885031374 1690257678.45110 No -0.01710944303829 Locked
6385 20110317.032703.000 298902531374 1690323305.52860 No -0.01711152487552 Locked
6386 20110317.032704.000 298920031374 1690388930.40070 No -0.0171136065818 Locked
6387 20110317.032705.000 298937531374 1690454553.10020 No -0.01711568815907 Locked
6388 20110317.032706.000 298955031374 1690520173.59740 No -0.01711776960557 Locked
6389 20110317.032707.000 298972531374 1690585791.93850 No -0.01711985092404 Locked
6390 20110317.032708.000 298990031374 1690651408.09890 No -0.01712193211302 Locked
6391 20110317.032709.000 299007531374 1690717022.08120 No -0.01712401317267 Locked
6392 20110317.032710.000 299025031374 1690782633.86020 No -0.01712609410148 Locked
6393 20110317.032711.000 299042531374 1690848243.47040 No -0.01712817490152 Locked
6394 20110317.032712.000 299060031374 1690913850.89670 No -0.01713025557187 Locked
6395 20110317.032713.000 299077531374 1690979456.14120 No -0.01713233611266 Locked
6396 20110317.032714.000 299095031374 1691045059.20150 No -0.01713441652376 Locked
6397 20110317.032715.000 299112531374 1691110660.06560 No -0.01713649680446 Locked
6398 20110317.032716.000 299130031374 1691176258.76150 No -0.0171385769564 Locked
6399 20110317.032717.000 299147531374 1691241855.28430 No -0.0171406569793 Locked
6400 20110317.032718.000 299165031374 1691307449.59060 No -0.01714273687059 Locked
6401 20110317.032719.000 299182531374 1691373041.75380 No -0.01714481663462 Locked
6402 20110317.032720.000 299200031374 1691438631.76800 No -0.01714689627105 Locked
6403 20110317.032721.000 299217531374 1691504219.59600 No -0.01714897577766 Locked
6404 20110317.032722.000 299235031374 1691569805.22950 No -0.01715105515396 Locked
6405 20110317.032723.000 299252531374 1691635388.69030 No -0.01715313440125 Locked
6406 20110317.032724.000 299270031374 1691700969.98220 No -0.01715521351974 Locked
6407 20110317.032725.000 299287531374 1691766549.07500 No -0.01715729250766 Locked
6408 20110317.032726.000 299305031374 1691832126.00940 No -0.01715937136741 Locked
6409 20110317.032727.000 299322531374 1691897700.74280 No -0.01716145009647 Locked
6410 20110317.032728.000 299340031374 1691963273.33230 No -0.01716352869822 Locked
6411 20110317.032729.000 299357531374 1692028843.72490 No -0.01716560716952 Locked
6412 20110317.032730.000 299375031374 1692094411.95240 No -0.01716768551225 Locked
6413 20110317.032731.000 299392531374 1692159978.03450 No -0.01716976372759 Locked
6414 20110317.032732.000 299410031374 1692225541.93030 No -0.01717184181312 Locked
6415 20110317.032733.000 299427531374 1692291103.65910 No -0.01717391976996 Locked
6416 20110317.032734.000 299445031374 1692356663.21810 No -0.01717599759796 Locked
6417 20110317.032735.000 299462531374 1692422220.57550 No -0.01717807529524 Locked
6418 20110317.032736.000 299480031374 1692487775.76130 No -0.01718015286356 Locked
6419 20110317.032737.000 299497531374 1692553328.77970 No -0.01718223030318 Locked
6420 20110317.032738.000 299515031374 1692618879.63320 No -0.01718430761426 Locked
6421 20110317.032739.000 299532531374 1692684428.33620 No -0.01718638479763 Locked
6422 20110317.032740.000 299550031374 1692749974.83270 No -0.01718846184999 Locked
6423 20110317.032741.000 299567531374 1692815519.17970 No -0.0171905387747 Locked
6424 20110317.032742.000 299585031374 1692881061.37470 No -0.01719261557164 Locked
6425 20110317.032743.000 299602531374 1692946601.36510 No -0.01719469223766 Locked
6426 20110317.032744.000 299620031374 1693012139.19010 No -0.0171967687751 Locked
6427 20110317.032745.000 299637531374 1693077674.83790 No -0.01719884518327 Locked
6428 20110317.032746.000 299655031374 1693143208.35740 No -0.01720092146505 Locked
6429 20110317.032747.000 299672531374 1693208739.70940 No -0.01720299761813 Locked
6430 20110317.032748.000 299690031374 1693274268.89970 No -0.01720507364285 Locked
6431 20110317.032749.000 299707531374 1693339795.91850 No -0.01720714953862 Locked
6432 20110317.032750.000 299725031374 1693405320.75720 No -0.01720922530494 Locked
6433 20110317.032751.000 299742531374 1693470843.40570 No -0.0172113009412 Locked
6434 20110317.032752.000 299760031374 1693536363.89970 No -0.01721337644954 Locked
6435 20110317.032753.000 299777531374 1693601882.24900 No -0.01721545183052 Locked
6436 20110317.032754.000 299795031374 1693667398.42880 No -0.01721752708267 Locked
6437 20110317.032755.000 299812531374 1693732912.42410 No -0.01721960220511 Locked
6438 20110317.032756.000 299830031374 1693798424.28900 No -0.01722167720105 Locked
6439 20110317.032757.000 299847531374 1693863933.98170 No -0.01722375206801 Locked
6440 20110317.032758.000 299865031374 1693929441.51300 No -0.01722582680662 Locked
6441 20110317.032759.000 299882531374 1693994946.87980 No -0.0172279014167 Locked
6442 20110317.032800.000 299900031374 1694060450.08650 No -0.01722997589852 Locked
6443 20110317.032801.000 299917531374 1694125951.12710 No -0.01723205025171 Locked
6444 20110317.032802.000 299935031374 1694191449.99610 No -0.01723412447595 Locked
6445 20110317.032803.000 299952531374 1694256946.69630 No -0.01723619857142 Locked
6446 20110317.032804.000 299970031374 1694322441.24320 No -0.01723827253902 Locked
6447 20110317.032805.000 299987531374 1694387933.64470 No -0.01724034637922 Locked
6448 20110317.032806.000 300005031374 1694453423.89040 No -0.01724242009142 Locked
6449 20110317.032807.000 300022531374 1694518911.94740 No -0.01724449367365 Locked
6450 20110317.032808.000 300040031374 1694584397.87560 No -0.01724656712947 Locked
6451 20110317.032809.000 300057531374 1694649881.63180 No -0.01724864045632 Locked
6452 20110317.032810.000 300075031374 1694715363.22060 No -0.01725071365447 Locked
6453 20110317.032811.000 300092531374 1694780842.66930 No -0.01725278672555 Locked
6454 20110317.032812.000 300110031374 1694846319.95490 No -0.01725485966817 Locked
6455 20110317.032813.000 300127531374 1694911795.10190 No -0.01725693248381 Locked
6456 20110317.032814.000 300145031374 1694977268.08180 No -0.01725900517077 Locked
6457 20110317.032815.000 300162531374 1695042738.90700 No -0.01726107772978 Locked
6458 20110317.032816.000 300180031374 1695108207.55100 No -0.01726315015927 Locked
6459 20110317.032817.000 300197531374 1695173674.07140 No -0.01726522246266 Locked
6460 20110317.032818.000 300215031374 1695239138.42790 No -0.01726729463756 Locked
6461 20110317.032819.000 300232531374 1695304600.58490 No -0.01726936668186 Locked
6462 20110317.032820.000 300250031374 1695370060.60560 No -0.0172714385993 Locked
6463 20110317.032821.000 300267531374 1695435518.48630 No -0.01727351038967 Locked
6464 20110317.032822.000 300285031374 1695500974.23240 No -0.01727558205328 Locked
6465 20110317.032823.000 300302531374 1695566427.82570 No -0.01727765358907 Locked
6466 20110317.032824.000 300320031374 1695631879.25100 No -0.01727972499612 Locked
6467 20110317.032825.000 300337531374 1695697328.48800 No -0.01728179627323 Locked
6468 20110317.032826.000 300355031374 1695762775.61990 No -0.01728386742533 Locked
6469 20110317.032827.000 300372531374 1695828220.57590 No -0.01728593844824 Locked
6470 20110317.032828.000 300390031374 1695893663.38770 No -0.01728800934382 Locked
6471 20110317.032829.000 300407531374 1695959104.02170 No -0.01729008011008 Locked
6472 20110317.032830.000 300425031374 1696024542.51700 No -0.01729215074935 Locked
6473 20110317.032831.000 300442531374 1696089978.87170 No -0.01729422126151 Locked
6474 20110317.032832.000 300460031374 1696155413.09240 No -0.01729629164696 Locked
6475 20110317.032833.000 300477531374 1696220845.14470 No -0.01729836190364 Locked
6476 20110317.032834.000 300495031374 1696286275.06120 No -0.0173004320335 Locked
6477 20110317.032835.000 300512531374 1696351702.81650 No -0.01730250203503 Locked
6478 20110317.032836.000 300530031374 1696417128.41150 No -0.01730457190828 Locked
6479 20110317.032837.000 300547531374 1696482551.87820 No -0.01730664165516 Locked
6480 20110317.032838.000 300565031374 1696547973.18680 No -0.01730871127388 Locked
6481 20110317.032839.000 300582531374 1696613392.33420 No -0.01731078076428 Locked
6482 20110317.032840.000 300600031374 1696678809.37700 No -0.0173128501297 Locked
6483 20110317.032841.000 300617531374 1696744224.26730 No -0.01731491936731 Locked
6484 20110317.032842.000 300635031374 1696809636.98950 No -0.01731698847618 Locked
6485 20110317.032843.000 300652531374 1696875047.56100 No -0.01731905745734 Locked
6486 20110317.032844.000 300670031374 1696940455.99850 No -0.01732112631178 Locked
6487 20110317.032845.000 300687531374 1697005862.28570 No -0.01732319503854 Locked
6488 20110317.032846.000 300705031374 1697071266.45130 No -0.01732526363932 Locked
6489 20110317.032847.000 300722531374 1697136668.44350 No -0.01732733211105 Locked
6490 20110317.032848.000 300740031374 1697202068.31340 No -0.01732940045675 Locked
6491 20110317.032849.000 300757531374 1697267466.04130 No -0.01733146867526 Locked
6492 20110317.032850.000 300775031374 1697332861.62070 No -0.01733353676619 Locked
6493 20110317.032851.000 300792531374 1697398255.06470 No -0.01733560473032 Locked
6494 20110317.032852.000 300810031374 1697463646.33130 No -0.01733767256516 Locked
6495 20110317.032853.000 300827531374 1697529035.46830 No -0.01733974027355 Locked
6496 20110317.032854.000 300845031374 1697594422.45000 No -0.01734180785395 Locked
6497 20110317.032855.000 300862531374 1697659807.32990 No -0.01734387530955 Locked
6498 20110317.032856.000 300880031374 1697725190.03880 No -0.01734594263623 Locked
6499 20110317.032857.000 300897531374 1697790570.61850 No -0.01734800983649 Locked
6500 20110317.032858.000 300915031374 1697855949.07410 No -0.01735007691061 Locked
6501 20110317.032859.000 300932531374 1697921325.37480 No -0.01735214385678 Locked
6502 20110317.032900.000 300950031374 1697986699.55360 No -0.01735421067695 Locked
6503 20110317.032901.000 300967531374 1698052071.56470 No -0.0173562773684 Locked
6504 20110317.032902.000 300985031374 1698117441.46040 No -0.01735834393424 Locked
6505 20110317.032903.000 301002531374 1698182809.20840 No -0.01736041037255 Locked
6506 20110317.032904.000 301020031374 1698248174.80060 No -0.01736247668285 Locked
6507 20110317.032905.000 301037531374 1698313538.29220 No -0.01736454286842 Locked
6508 20110317.032906.000 301055031374 1698378899.61220 No -0.01736660892504 Locked
6509 20110317.032907.000 301072531374 1698444258.80990 No -0.01736867485563 Locked
6510 20110317.032908.000 301090031374 1698509615.88380 No -0.01737074066012 Locked
6511 20110317.032909.000 301107531374 1698574970.82860 No -0.01737280633818 Locked
6512 20110317.032910.000 301125031374 1698640323.60230 No -0.01737487188732 Locked
6513 20110317.032911.000 301142531374 1698705674.25320 No -0.0173769373104 Locked
6514 20110317.032912.000 301160031374 1698771022.78320 No -0.01737900260755 Locked
6515 20110317.032913.000 301177531374 1698836369.17180 No -0.01738106777755 Locked
6516 20110317.032914.000 301195031374 1698901713.43260 No -0.01738313282119 Locked
6517 20110317.032915.000 301212531374 1698967055.56550 No -0.01738519773849 Locked
6518 20110317.032916.000 301230031374 1699032395.53280 No -0.01738726252719 Locked
6519 20110317.032917.000 301247531374 1699097733.41180 No -0.01738932719188 Locked
6520 20110317.032918.000 301265031374 1699163069.11180 No -0.01739139172719 Locked
6521 20110317.032919.000 301282531374 1699228402.72170 No -0.01739345613839 Locked
6522 20110317.032920.000 301300031374 1699293734.19450 No -0.01739552042268 Locked
6523 20110317.032921.000 301317531374 1699359063.52550 No -0.0173975845798 Locked
6524 20110317.032922.000 301335031374 1699424390.70540 No -0.01739964860919 Locked
6525 20110317.032923.000 301352531374 1699489715.79100 No -0.01740171251422 Locked
6526 20110317.032924.000 301370031374 1699555038.73420 No -0.01740377629203 Locked
6527 20110317.032925.000 301387531374 1699620359.53540 No -0.01740583994265 Locked
6528 20110317.032926.000 301405031374 1699685678.21330 No -0.01740790346719 Locked
6529 20110317.032927.000 301422531374 1699750994.77370 No -0.01740996686599 Locked
6530 20110317.032928.000 301440031374 1699816309.21390 No -0.0174120301389 Locked
6531 20110317.032929.000 301457531374 1699881621.48750 No -0.01741409328315 Locked
6532 20110317.032930.000 301475031374 1699946931.66820 No -0.01741615630313 Locked
6533 20110317.032931.000 301492531374 1700012239.70550 No -0.01741821919583 Locked
6534 20110317.032932.000 301510031374 1700077545.62790 No -0.01742028196295 Locked
6535 20110317.032933.000 301527531374 1700142849.39720 No -0.01742234460222 Locked
6536 20110317.032934.000 301545031374 1700208151.06010 No -0.01742440711641 Locked
6537 20110317.032935.000 301562531374 1700273450.59270 No -0.01742646950411 Locked
6538 20110317.032936.000 301580031374 1700338747.99970 No -0.01742853176559 Locked
6539 20110317.032937.000 301597531374 1700404043.27550 No -0.01743059390052 Locked
6540 20110317.032938.000 301615031374 1700469336.41960 No -0.01743265590886 Locked
6541 20110317.032939.000 301632531374 1700534627.45550 No -0.01743471779203 Locked
6542 20110317.032940.000 301650031374 1700599916.39480 No -0.01743677955069 Locked
6543 20110317.032941.000 301667531374 1700665203.16280 No -0.01743884118043 Locked
6544 20110317.032942.000 301685031374 1700730487.87230 No -0.01744090268794 Locked
6545 20110317.032943.000 301702531374 1700795770.41150 No -0.01744296406657 Locked
6546 20110317.032944.000 301720031374 1700861050.83310 No -0.01744502531946 Locked
6547 20110317.032945.000 301737531374 1700926329.13560 No -0.01744708644651 Locked
6548 20110317.032946.000 301755031374 1700991605.33390 No -0.01744914744862 Locked
6549 20110317.032947.000 301772531374 1701056879.38120 No -0.01745120832301 Locked
6550 20110317.032948.000 301790031374 1701122151.30040 No -0.01745326907103 Locked
6551 20110317.032949.000 301807531374 1701187421.10390 No -0.01745532969342 Locked
6552 20110317.032950.000 301825031374 1701252688.78220 No -0.01745739018961 Locked
6553 20110317.032951.000 301842531374 1701317954.35570 No -0.01745945056082 Locked
6554 20110317.032952.000 301860031374 1701383217.81490 No -0.01746151080649 Locked
6555 20110317.032953.000 301877531374 1701448479.13480 No -0.01746357092512 Locked
6556 20110317.032954.000 301895031374 1701513738.34070 No -0.01746563091823 Locked
6557 20110317.032955.000 301912531374 1701578995.43790 No -0.01746769078612 Locked
6558 20110317.032956.000 301930031374 1701644250.39850 No -0.01746975052714 Locked
6559 20110317.032957.000 301947531374 1701709503.25990 No -0.01747181014351 Locked
6560 20110317.032958.000 301965031374 1701774754.00650 No -0.01747386963431 Locked
6561 20110317.032959.000 301982531374 1701840002.64040 No -0.01747592899965 Locked
6562 20110317.033000.000 302000031374 1701905249.14040 No -0.01747798823828 Locked
6563 20110317.033001.000 302017531374 1701970493.54570 No -0.01748004735253 Locked
6564 20110317.033002.000 302035031374 1702035735.81600 No -0.01748210634001 Locked
6565 20110317.033003.000 302052531374 1702100975.96950 No -0.01748416520179 Locked
6566 20110317.033004.000 302070031374 1702166214.00240 No -0.01748622393764 Locked
6567 20110317.033005.000 302087531374 1702231449.95100 No -0.01748828254974 Locked
6568 20110317.033006.000 302105031374 1702296683.77990 No -0.01749034103596 Locked
6569 20110317.033007.000 302122531374 1702361915.51190 No -0.01749239939767 Locked
6570 20110317.033008.000 302140031374 1702427145.10180 No -0.01749445763219 Locked
6571 20110317.033009.000 302157531374 1702492372.55500 No -0.01749651573983 Locked
6572 20110317.033010.000 302175031374 1702557597.93590 No -0.01749857372441 Locked
6573 20110317.033011.000 302192531374 1702622821.19950 No -0.01750063158327 Locked
6574 20110317.033012.000 302210031374 1702688042.32610 No -0.01750268931524 Locked
6575 20110317.033013.000 302227531374 1702753261.32610 No -0.01750474692093 Locked
6576 20110317.033014.000 302245031374 1702818478.26110 No -0.017506804404 Locked
6577 20110317.033015.000 302262531374 1702883693.07610 No -0.01750886176118 Locked
6578 20110317.033016.000 302280031374 1702948905.78330 No -0.01751091899321 Locked
6579 20110317.033017.000 302297531374 1703014116.39290 No -0.01751297610067 Locked
6580 20110317.033018.000 302315031374 1703079324.86540 No -0.01751503308124 Locked
6581 20110317.033019.000 302332531374 1703144531.23570 No -0.01751708993698 Locked
6582 20110317.033020.000 302350031374 1703209735.48000 No -0.01751914666648 Locked
6583 20110317.033021.000 302367531374 1703274937.66250 No -0.01752120327355 Locked
6584 20110317.033022.000 302385031374 1703340137.68980 No -0.01752325975265 Locked
6585 20110317.033023.000 302402531374 1703405335.66500 No -0.01752531610989 Locked
6586 20110317.033024.000 302420031374 1703470531.50970 No -0.01752737234062 Locked
6587 20110317.033025.000 302437531374 1703535725.23830 No -0.0175294284457 Locked
6588 20110317.033026.000 302455031374 1703600916.89520 No -0.01753148442776 Locked
6589 20110317.033027.000 302472531374 1703666106.38950 No -0.01753354028141 Locked
6590 20110317.033028.000 302490031374 1703731293.80630 No -0.01753559601169 Locked
6591 20110317.033029.000 302507531374 1703796479.13200 No -0.01753765161781 Locked
6592 20110317.033030.000 302525031374 1703861662.32280 No -0.01753970709716 Locked
6593 20110317.033031.000 302542531374 1703926843.42820 No -0.01754176245267 Locked
6594 20110317.033032.000 302560031374 1703992022.40630 No -0.01754381768187 Locked
6595 20110317.033033.000 302577531374 1704057199.30180 No -0.0175458727874 Locked
6596 20110317.033034.000 302595031374 1704122374.10590 No -0.01754792776875 Locked
6597 20110317.033035.000 302612531374 1704187546.79630 No -0.01754998262459 Locked
6598 20110317.033036.000 302630031374 1704252717.38770 No -0.01755203735578 Locked
6599 20110317.033037.000 302647531374 1704317885.87010 No -0.01755409196175 Locked
6600 20110317.033038.000 302665031374 1704383052.26110 No -0.01755614644353 Locked
6601 20110317.033039.000 302682531374 1704448216.54060 No -0.01755820079993 Locked
6602 20110317.033040.000 302700031374 1704513378.71110 No -0.01756025503109 Locked
6603 20110317.033041.000 302717531374 1704578538.77260 No -0.01756230913703 Locked
6604 20110317.033042.000 302735031374 1704643696.74360 No -0.01756436311883 Locked
6605 20110317.033043.000 302752531374 1704708852.60800 No -0.01756641697554 Locked
6606 20110317.033044.000 302770031374 1704774006.39010 No -0.0175684707086 Locked
6607 20110317.033045.000 302787531374 1704839158.10290 No -0.0175705243188 Locked
6608 20110317.033046.000 302805031374 1704904307.69840 No -0.01757257780326 Locked
6609 20110317.033047.000 302822531374 1704969455.18790 No -0.01757463116267 Locked
6610 20110317.033048.000 302840031374 1705034600.59850 No -0.01757668439864 Locked
6611 20110317.033049.000 302857531374 1705099743.90510 No -0.01757873750967 Locked
6612 20110317.033050.000 302875031374 1705164885.08590 No -0.01758079049448 Locked
6613 20110317.033051.000 302892531374 1705230024.19270 No -0.01758284335612 Locked
6614 20110317.033052.000 302910031374 1705295161.19050 No -0.01758489609254 Locked
6615 20110317.033053.000 302927531374 1705360296.12820 No -0.01758694870663 Locked
6616 20110317.033054.000 302945031374 1705425428.92820 No -0.01758900119378 Locked
6617 20110317.033055.000 302962531374 1705490559.65790 No -0.017591053558 Locked
6618 20110317.033056.000 302980031374 1705555688.29710 No -0.01759310579809 Locked
6619 20110317.033057.000 302997531374 1705620814.83700 No -0.01759515791352 Locked
6620 20110317.033058.000 303015031374 1705685939.26230 No -0.01759720990338 Locked
6621 20110317.033059.000 303032531374 1705751061.62670 No -0.01759926177087 Locked
6622 20110317.033100.000 303050031374 1705816181.86610 No -0.01760131351218 Locked
6623 20110317.033101.000 303067531374 1705881300.01600 No -0.01760336512941 Locked
6624 20110317.033102.000 303085031374 1705946416.08690 No -0.0176054166232 Locked
6625 20110317.033103.000 303102531374 1706011530.05250 No -0.01760746799197 Locked
6626 20110317.033104.000 303120031374 1706076641.91500 No -0.01760951923586 Locked
6627 20110317.033105.000 303137531374 1706141751.68770 No -0.01761157035565 Locked
6628 20110317.033106.000 303155031374 1706206859.40750 No -0.01761362135355 Locked
6629 20110317.033107.000 303172531374 1706271964.99380 No -0.01761567222476 Locked
6630 20110317.033108.000 303190031374 1706337068.53160 No -0.01761772297433 Locked
6631 20110317.033109.000 303207531374 1706402169.92650 No -0.01761977359666 Locked
6632 20110317.033110.000 303225031374 1706467269.29670 No -0.01762182409875 Locked
6633 20110317.033111.000 303242531374 1706532366.54480 No -0.01762387447484 Locked
6634 20110317.033112.000 303260031374 1706597461.69410 No -0.01762592472631 Locked
6635 20110317.033113.000 303277531374 1706662554.80000 No -0.01762797485643 Locked
6636 20110317.033114.000 303295031374 1706727645.78520 No -0.01763002486063 Locked
6637 20110317.033115.000 303312531374 1706792734.67740 No -0.01763207474055 Locked
6638 20110317.033116.000 303330031374 1706857821.48850 No -0.01763412449689 Locked
6639 20110317.033117.000 303347531374 1706922906.24710 No -0.01763617413136 Locked
6640 20110317.033118.000 303365031374 1706987988.88960 No -0.01763822364017 Locked
6641 20110317.033119.000 303382531374 1707053069.44550 No -0.01764027302508 Locked
6642 20110317.033120.000 303400031374 1707118147.91570 No -0.01764232228614 Locked
6643 20110317.033121.000 303417531374 1707183224.29590 No -0.0176443714231 Locked
6644 20110317.033122.000 303435031374 1707248298.62020 No -0.01764642043798 Locked
6645 20110317.033123.000 303452531374 1707313370.86780 No -0.01764846932955 Locked
6646 20110317.033124.000 303470031374 1707378440.99260 No -0.01765051809506 Locked
6647 20110317.033125.000 303487531374 1707443509.02770 No -0.01765256673649 Locked
6648 20110317.033126.000 303505031374 1707508574.99610 No -0.0176546152552 Locked
6649 20110317.033127.000 303522531374 1707573638.89700 No -0.01765666365114 Locked
6650 20110317.033128.000 303540031374 1707638700.69630 No -0.01765871192229 Locked
6651 20110317.033129.000 303557531374 1707703760.47290 No -0.01766076007333 Locked
6652 20110317.033130.000 303575031374 1707768818.09860 No -0.01766280809665 Locked
6653 20110317.033131.000 303592531374 1707833873.68500 No -0.01766485599887 Locked
6654 20110317.033132.000 303610031374 1707898927.17410 No -0.01766690377656 Locked
6655 20110317.033133.000 303627531374 1707963978.56580 No -0.01766895142971 Locked
6656 20110317.033134.000 303645031374 1708029027.87710 No -0.01767099895932 Locked
6657 20110317.033135.000 303662531374 1708094075.10620 No -0.0176730463653 Locked
6658 20110317.033136.000 303680031374 1708159120.25880 No -0.01767509364797 Locked
6659 20110317.033137.000 303697531374 1708224163.32300 No -0.01767714080663 Locked
6660 20110317.033138.000 303715031374 1708289204.30150 No -0.01767918784144 Locked
6661 20110317.033139.000 303732531374 1708354243.23670 No -0.01768123475493 Locked
6662 20110317.033140.000 303750031374 1708419280.09200 No -0.01768328154491 Locked
6663 20110317.033141.000 303767531374 1708484314.86880 No -0.01768532821146 Locked
6664 20110317.033142.000 303785031374 1708549347.55870 No -0.0176873747541 Locked
6665 20110317.033143.000 303802531374 1708614378.18000 No -0.01768942117391 Locked
6666 20110317.033144.000 303820031374 1708679406.70340 No -0.01769146746914 Locked
6667 20110317.033145.000 303837531374 1708744433.18420 No -0.01769351364308 Locked
6668 20110317.033146.000 303855031374 1708809457.57790 No -0.0176955596931 Locked
6669 20110317.033147.000 303872531374 1708874479.91010 No -0.0176976056207 Locked
6670 20110317.033148.000 303890031374 1708939500.11750 No -0.01769965142213 Locked
6671 20110317.033149.000 303907531374 1709004518.32310 No -0.01770169710469 Locked
6672 20110317.033150.000 303925031374 1709069534.43300 No -0.01770374266281 Locked
6673 20110317.033151.000 303942531374 1709134548.45310 No -0.01770578809684 Locked
6674 20110317.033152.000 303960031374 1709199560.41650 No -0.01770783340875 Locked
6675 20110317.033153.000 303977531374 1709264570.28840 No -0.01770987859646 Locked
6676 20110317.033154.000 303995031374 1709329578.07960 No -0.01771192366062 Locked
6677 20110317.033155.000 304012531374 1709394583.79950 No -0.01771396860178 Locked
6678 20110317.033156.000 304030031374 1709459587.46520 No -0.01771601342097 Locked
6679 20110317.033157.000 304047531374 1709524589.06030 No -0.01771805811721 Locked
6680 20110317.033158.000 304065031374 1709589588.54040 No -0.01772010268786 Locked
6681 20110317.033159.000 304082531374 1709654585.99250 No -0.01772214713808 Locked
6682 20110317.033200.000 304100031374 1709719581.38510 No -0.01772419146602 Locked
6683 20110317.033201.000 304117531374 1709784574.67930 No -0.01772623566935 Locked
6684 20110317.033202.000 304135031374 1709849565.93170 No -0.01772827975144 Locked
6685 20110317.033203.000 304152531374 1709914555.10750 No -0.01773032371022 Locked
6686 20110317.033204.000 304170031374 1709979542.20800 No -0.01773236754577 Locked
6687 20110317.033205.000 304187531374 1710044527.25840 No -0.01773441125958 Locked
6688 20110317.033206.000 304205031374 1710109510.22020 No -0.01773645484938 Locked
6689 20110317.033207.000 304222531374 1710174491.13890 No -0.01773849831786 Locked
6690 20110317.033208.000 304240031374 1710239469.97820 No -0.01774054166286 Locked
6691 20110317.033209.000 304257531374 1710304446.73680 No -0.01774258488431 Locked
6692 20110317.033210.000 304275031374 1710369421.48370 No -0.01774462798631 Locked
6693 20110317.033211.000 304292531374 1710434394.11110 No -0.01774667096245 Locked
6694 20110317.033212.000 304310031374 1710499364.69490 No -0.01774871381724 Locked
6695 20110317.033213.000 304327531374 1710564333.19970 No -0.01775075654858 Locked
6696 20110317.033214.000 304345031374 1710629299.61950 No -0.01775279915612 Locked
6697 20110317.033215.000 304362531374 1710694264.02680 No -0.01775484164415 Locked
6698 20110317.033216.000 304380031374 1710759226.34860 No -0.01775688400835 Locked
6699 20110317.033217.000 304397531374 1710824186.59810 No -0.01775892624949 Locked
6700 20110317.033218.000 304415031374 1710889144.78770 No -0.01776096836832 Locked
6701 20110317.033219.000 304432531374 1710954101.81370 No -0.01776301041805 Locked
6702 20110317.033220.000 304450031374 1711019055.96900 No -0.01776505229733 Locked
6703 20110317.033221.000 304467531374 1711084007.98360 No -0.01776709404948 Locked
6704 20110317.033222.000 304485031374 1711148957.91420 No -0.01776913567789 Locked
6705 20110317.033223.000 304502531374 1711213905.79790 No -0.01777117718476 Locked
6706 20110317.033224.000 304520031374 1711278851.60110 No -0.01777321856809 Locked
6707 20110317.033225.000 304537531374 1711343795.35920 No -0.01777525982998 Locked
6708 20110317.033226.000 304555031374 1711408737.06190 No -0.01777730096982 Locked
6709 20110317.033227.000 304572531374 1711473676.69900 No -0.017779341987 Locked
6710 20110317.033228.000 304590031374 1711538614.28580 No -0.01778138288244 Locked
6711 20110317.033229.000 304607531374 1711603549.80570 No -0.01778342365515 Locked
6712 20110317.033230.000 304625031374 1711668483.24630 No -0.01778546430438 Locked
6713 20110317.033231.000 304642531374 1711733414.66160 No -0.01778750483336 Locked
6714 20110317.033232.000 304660031374 1711798344.03770 No -0.01778954524125 Locked
6715 20110317.033233.000 304677531374 1711863271.31680 No -0.01779158552462 Locked
6716 20110317.033234.000 304695031374 1711928196.54480 No -0.0177936256862 Locked
6717 20110317.033235.000 304712531374 1711993119.73200 No -0.01779566572659 Locked
6718 20110317.033236.000 304730031374 1712058040.83260 No -0.01779770564308 Locked
6719 20110317.033237.000 304747531374 1712122959.89370 No -0.01779974543847 Locked
6720 20110317.033238.000 304765031374 1712187876.88180 No -0.01780178511076 Locked
6721 20110317.033239.000 304782531374 1712252791.82820 No -0.01780382466182 Locked
6722 20110317.033240.000 304800031374 1712317704.71070 No -0.01780586409032 Locked
6723 20110317.033241.000 304817531374 1712382615.56960 No -0.01780790339866 Locked
6724 20110317.033242.000 304835031374 1712447524.36420 No -0.01780994258443 Locked
6725 20110317.033243.000 304852531374 1712512431.09180 No -0.01781198164745 Locked
6726 20110317.033244.000 304870031374 1712577335.77400 No -0.01781402058902 Locked
6727 20110317.033245.000 304887531374 1712642238.39660 No -0.0178160594083 Locked
6728 20110317.033246.000 304905031374 1712707138.96700 No -0.01781809810571 Locked
6729 20110317.033247.000 304922531374 1712772037.50080 No -0.01782013668219 Locked
6730 20110317.033248.000 304940031374 1712836933.96710 No -0.0178221751359 Locked
6731 20110317.033249.000 304957531374 1712901828.39490 No -0.01782421346857 Locked
6732 20110317.033250.000 304975031374 1712966720.75950 No -0.01782625167873 Locked
6733 20110317.033251.000 304992531374 1713031611.07060 No -0.01782828976694 Locked
6734 20110317.033252.000 305010031374 1713096499.33630 No -0.01783032773371 Locked
6735 20110317.033253.000 305027531374 1713161385.56010 No -0.01783236557922 Locked
6736 20110317.033254.000 305045031374 1713226269.74920 No -0.01783440330392 Locked
6737 20110317.033255.000 305062531374 1713291151.88440 No -0.01783644090665 Locked
6738 20110317.033256.000 305080031374 1713356031.96170 No -0.01783847838719 Locked
6739 20110317.033257.000 305097531374 1713420910.00330 No -0.01784051574685 Locked
6740 20110317.033258.000 305115031374 1713485786.00030 No -0.0178425529851 Locked
6741 20110317.033259.000 305132531374 1713550659.90220 No -0.01784459009894 Locked
6742 20110317.033300.000 305150031374 1713615531.79970 No -0.01784662709377 Locked
6743 20110317.033301.000 305167531374 1713680401.62870 No -0.01784866396576 Locked
6744 20110317.033302.000 305185031374 1713745269.40280 No -0.01785070071574 Locked
6745 20110317.033303.000 305202531374 1713810135.12030 No -0.0178527373436 Locked
6746 20110317.033304.000 305220031374 1713874998.80030 No -0.01785477385047 Locked
6747 20110317.033305.000 305237531374 1713939860.42950 No -0.01785681023556 Locked
6748 20110317.033306.000 305255031374 1714004720.03960 No -0.01785884650076 Locked
6749 20110317.033307.000 305272531374 1714069577.62780 No -0.0178608826459 Locked
6750 20110317.033308.000 305290031374 1714134433.12800 No -0.01786291866706 Locked
6751 20110317.033309.000 305307531374 1714199286.59340 No -0.01786495456738 Locked
6752 20110317.033310.000 305325031374 1714264138.05100 No -0.01786699034849 Locked
6753 20110317.033311.000 305342531374 1714328987.45880 No -0.01786902600788 Locked
6754 20110317.033312.000 305360031374 1714393834.82950 No -0.01787106154631 Locked
6755 20110317.033313.000 305377531374 1714458680.14250 No -0.01787309696255 Locked
6756 20110317.033314.000 305395031374 1714523523.40970 No -0.01787513225731 Locked
6757 20110317.033315.000 305412531374 1714588364.63080 No -0.01787716743058 Locked
6758 20110317.033316.000 305430031374 1714653203.80650 No -0.01787920248239 Locked
6759 20110317.033317.000 305447531374 1714718040.96210 No -0.01788123741425 Locked
6760 20110317.033318.000 305465031374 1714782876.07370 No -0.01788327222473 Locked
6761 20110317.033319.000 305482531374 1714847709.14080 No -0.01788530691381 Locked
6762 20110317.033320.000 305500031374 1714912540.16660 No -0.01788734148169 Locked
6763 20110317.033321.000 305517531374 1714977369.15600 No -0.01788937592864 Locked
6764 20110317.033322.000 305535031374 1715042196.09540 No -0.01789141025386 Locked
6765 20110317.033323.000 305552531374 1715107021.00800 No -0.01789344445873 Locked
6766 20110317.033324.000 305570031374 1715171843.88920 No -0.01789547854298 Locked
6767 20110317.033325.000 305587531374 1715236664.72230 No -0.01789751250561 Locked
6768 20110317.033326.000 305605031374 1715301483.52550 No -0.0178995463477 Locked
6769 20110317.033327.000 305622531374 1715366300.27730 No -0.01790158006799 Locked
6770 20110317.033328.000 305640031374 1715431115.03260 No -0.01790361366972 Locked
6771 20110317.033329.000 305657531374 1715495927.70900 No -0.01790564714801 Locked
6772 20110317.033330.000 305675031374 1715560738.36590 No -0.01790768050638 Locked
6773 20110317.033331.000 305692531374 1715625546.99110 No -0.01790971374411 Locked
6774 20110317.033332.000 305710031374 1715690353.57420 No -0.01791174686058 Locked
6775 20110317.033333.000 305727531374 1715755158.15740 No -0.01791377985829 Locked
6776 20110317.033334.000 305745031374 1715819960.65050 No -0.0179158127319 Locked
6777 20110317.033335.000 305762531374 1715884761.14100 No -0.01791784548659 Locked
6778 20110317.033336.000 305780031374 1715949559.56720 No -0.01791987811871 Locked
6779 20110317.033337.000 305797531374 1716014355.99960 No -0.01792191063243 Locked
6780 20110317.033338.000 305815031374 1716079150.38100 No -0.01792394302436 Locked
6781 20110317.033339.000 305832531374 1716143942.75490 No -0.01792597529709 Locked
6782 20110317.033340.000 305850031374 1716208733.08800 No -0.01792800744864 Locked
6783 20110317.033341.000 305867531374 1716273521.37690 No -0.01793003947881 Locked
6784 20110317.033342.000 305885031374 1716338307.65220 No -0.0179320713894 Locked
6785 20110317.033343.000 305902531374 1716403091.89550 No -0.01793410317934 Locked
6786 20110317.033344.000 305920031374 1716467874.08230 No -0.01793613484716 Locked
6787 20110317.033345.000 305937531374 1716532654.26320 No -0.01793816639588 Locked
6788 20110317.033346.000 305955031374 1716597432.39580 No -0.01794019782296 Locked
6789 20110317.033347.000 305972531374 1716662208.50360 No -0.01794222912981 Locked
6790 20110317.033348.000 305990031374 1716726982.57920 No -0.017944260316 Locked
6791 20110317.033349.000 306007531374 1716791754.64150 No -0.01794629138263 Locked
6792 20110317.033350.000 306025031374 1716856524.62620 No -0.01794832232589 Locked
6793 20110317.033351.000 306042531374 1716921292.63310 No -0.01795035315172 Locked
6794 20110317.033352.000 306060031374 1716986058.57850 No -0.01795238385513 Locked
6795 20110317.033353.000 306077531374 1717050822.54870 No -0.01795441444125 Locked
6796 20110317.033354.000 306095031374 1717115584.44910 No -0.01795644490448 Locked
6797 20110317.033355.000 306112531374 1717180344.37070 No -0.0179584752502 Locked
6798 20110317.033356.000 306130031374 1717245102.25050 No -0.01796050547467 Locked
6799 20110317.033357.000 306147531374 1717309858.09890 No -0.01796253557853 Locked
6800 20110317.033358.000 306165031374 1717374611.90960 No -0.01796456556138 Locked
6801 20110317.033359.000 306182531374 1717439363.71740 No -0.01796659542531 Locked
6802 20110317.033400.000 306200031374 1717504113.46720 No -0.01796862516703 Locked
6803 20110317.033401.000 306217531374 1717568861.23940 No -0.01797065479132 Locked
6804 20110317.033402.000 306235031374 1717633606.96210 No -0.01797268429392 Locked
6805 20110317.033403.000 306252531374 1717698350.68760 No -0.01797471367792 Locked
6806 20110317.033404.000 306270031374 1717763092.35190 No -0.01797674293952 Locked
6807 20110317.033405.000 306287531374 1717827832.03450 No -0.01797877208346 Locked
6808 20110317.033406.000 306305031374 1717892569.68900 No -0.01798080110696 Locked
6809 20110317.033407.000 306322531374 1717957305.31250 No -0.01798283000986 Locked
6810 20110317.033408.000 306340031374 1718022038.93530 No -0.01798485879397 Locked
6811 20110317.033409.000 306357531374 1718086770.51910 No -0.017986887457 Locked
6812 20110317.033410.000 306375031374 1718151500.08120 No -0.01798891599998 Locked
6813 20110317.033411.000 306392531374 1718216227.62240 No -0.01799094442296 Locked
6814 20110317.033412.000 306410031374 1718280953.15270 No -0.01799297272653 Locked
6815 20110317.033413.000 306427531374 1718345676.65570 No -0.01799500090972 Locked
6816 20110317.033414.000 306445031374 1718410398.13620 No -0.01799702897282 Locked
6817 20110317.033415.000 306462531374 1718475117.58100 No -0.01799905691504 Locked
6818 20110317.033416.000 306480031374 1718539835.04150 No -0.01800108473943 Locked
6819 20110317.033417.000 306497531374 1718604550.48010 No -0.01800311244376 Locked
6820 20110317.033418.000 306515031374 1718669263.90060 No -0.01800514002825 Locked
6821 20110317.033419.000 306532531374 1718733975.30470 No -0.01800716749302 Locked
6822 20110317.033420.000 306550031374 1718798684.71340 No -0.01800919483929 Locked
6823 20110317.033421.000 306567531374 1718863392.09060 No -0.01801122206494 Locked
6824 20110317.033422.000 306585031374 1718928097.45520 No -0.01801324917107 Locked
6825 20110317.033423.000 306602531374 1718992800.79130 No -0.01801527615676 Locked
6826 20110317.033424.000 306620031374 1719057502.10880 No -0.01801730302258 Locked
6827 20110317.033425.000 306637531374 1719122201.43130 No -0.01801932976994 Locked
6828 20110317.033426.000 306655031374 1719186898.71850 No -0.01802135639645 Locked
6829 20110317.033427.000 306672531374 1719251593.99430 No -0.01802338290352 Locked
6830 20110317.033428.000 306690031374 1719316287.28040 No -0.01802540929244 Locked
6831 20110317.033429.000 306707531374 1719380978.54610 No -0.01802743556138 Locked
6832 20110317.033430.000 306725031374 1719445667.79460 No -0.01802946171055 Locked
6833 20110317.033431.000 306742531374 1719510355.02690 No -0.01803148774 Locked
6834 20110317.033432.000 306760031374 1719575040.26130 No -0.01803351365081 Locked
6835 20110317.033433.000 306777531374 1719639723.45240 No -0.01803553944029 Locked
6836 20110317.033434.000 306795031374 1719704404.64600 No -0.01803756511116 Locked
6837 20110317.033435.000 306812531374 1719769083.86490 No -0.01803959066478 Locked
6838 20110317.033436.000 306830031374 1719833761.02290 No -0.01804161609601 Locked
6839 20110317.033437.000 306847531374 1719898436.19860 No -0.01804364140954 Locked
6840 20110317.033438.000 306865031374 1719963109.34330 No -0.01804566660247 Locked
6841 20110317.033439.000 306882531374 1720027780.48600 No -0.01804769167652 Locked
6842 20110317.033440.000 306900031374 1720092449.62640 No -0.01804971663167 Locked
6843 20110317.033441.000 306917531374 1720157116.78530 No -0.01805174146917 Locked
6844 20110317.033442.000 306935031374 1720221781.90100 No -0.01805376618533 Locked
6845 20110317.033443.000 306952531374 1720286445.02690 No -0.01805579078335 Locked
6846 20110317.033444.000 306970031374 1720351106.12970 No -0.01805781526123 Locked
6847 20110317.033445.000 306987531374 1720415765.23940 No -0.01805983962076 Locked
6848 20110317.033446.000 307005031374 1720480422.34900 No -0.01806186386153 Locked
6849 20110317.033447.000 307022531374 1720545077.43730 No -0.01806388798228 Locked
6850 20110317.033448.000 307040031374 1720609730.54520 No -0.01806591198542 Locked
6851 20110317.033449.000 307057531374 1720674381.63210 No -0.01806793586856 Locked
6852 20110317.033450.000 307075031374 1720739030.70310 No -0.018069959632 Locked
6853 20110317.033451.000 307092531374 1720803677.77640 No -0.01807198327682 Locked
6854 20110317.033452.000 307110031374 1720868322.85090 No -0.01807400680294 Locked
6855 20110317.033453.000 307127531374 1720932965.91200 No -0.01807603020951 Locked
6856 20110317.033454.000 307145031374 1720997606.98420 No -0.01807805349798 Locked
6857 20110317.033455.000 307162531374 1721062246.04630 No -0.0180800766671 Locked
6858 20110317.033456.000 307180031374 1721126883.07930 No -0.01808209971572 Locked
6859 20110317.033457.000 307197531374 1721191518.13140 No -0.01808412264672 Locked
6860 20110317.033458.000 307215031374 1721256151.21430 No -0.01808614546079 Locked
6861 20110317.033459.000 307232531374 1721320782.26690 No -0.01808816815429 Locked
6862 20110317.033500.000 307250031374 1721385411.32850 No -0.01809019072958 Locked
6863 20110317.033501.000 307267531374 1721450038.36440 No -0.01809221318458 Locked
6864 20110317.033502.000 307285031374 1721514663.44110 No -0.01809423552324 Locked
6865 20110317.033503.000 307302531374 1721579286.48110 No -0.01809625774096 Locked
6866 20110317.033504.000 307320031374 1721643907.54890 No -0.01809827984158 Locked
6867 20110317.033505.000 307337531374 1721708526.59250 No -0.01810030182199 Locked
6868 20110317.033506.000 307355031374 1721773143.63980 No -0.01810232368387 Locked
6869 20110317.033507.000 307372531374 1721837758.71320 No -0.01810434542854 Locked
6870 20110317.033508.000 307390031374 1721902371.79260 No -0.0181063670548 Locked
6871 20110317.033509.000 307407531374 1721966982.86960 No -0.01810838856217 Locked
6872 20110317.033510.000 307425031374 1722031591.92690 No -0.0181104099496 Locked
6873 20110317.033511.000 307442531374 1722096199.00500 No -0.01811243121951 Locked
6874 20110317.033512.000 307460031374 1722160804.10220 No -0.01811445237179 Locked
6875 20110317.033513.000 307477531374 1722225407.18060 No -0.0181164734042 Locked
6876 20110317.033514.000 307495031374 1722290008.28430 No -0.01811849431935 Locked
6877 20110317.033515.000 307512531374 1722354607.37980 No -0.01812051511525 Locked
6878 20110317.033516.000 307530031374 1722419204.48070 No -0.01812253579272 Locked
6879 20110317.033517.000 307547531374 1722483799.60880 No -0.01812455635304 Locked
6880 20110317.033518.000 307565031374 1722548392.74100 No -0.01812657679484 Locked
6881 20110317.033519.000 307582531374 1722612983.87470 No -0.01812859711798 Locked
6882 20110317.033520.000 307600031374 1722677572.99110 No -0.01813061732132 Locked
6883 20110317.033521.000 307617531374 1722742160.12990 No -0.01813263740724 Locked
6884 20110317.033522.000 307635031374 1722806745.27670 No -0.01813465737488 Locked
6885 20110317.033523.000 307652531374 1722871328.45760 No -0.01813667722577 Locked
6886 20110317.033524.000 307670031374 1722935909.62870 No -0.01813869695733 Locked
6887 20110317.033525.000 307687531374 1723000488.82580 No -0.01814071657167 Locked
6888 20110317.033526.000 307705031374 1723065066.02310 No -0.01814273606727 Locked
6889 20110317.033527.000 307722531374 1723129641.22540 No -0.0181447554444 Locked
6890 20110317.033528.000 307740031374 1723194214.42840 No -0.01814677470281 Locked
6891 20110317.033529.000 307757531374 1723258785.67560 No -0.01814879384509 Locked
6892 20110317.033530.000 307775031374 1723323354.89000 No -0.01815081286666 Locked
6893 20110317.033531.000 307792531374 1723387922.14030 No -0.01815283177161 Locked
6894 20110317.033532.000 307810031374 1723452487.38610 No -0.01815485055752 Locked
6895 20110317.033533.000 307827531374 1723517050.67400 No -0.01815686922718 Locked
6896 20110317.033534.000 307845031374 1723581611.94930 No -0.01815888777733 Locked
6897 20110317.033535.000 307862531374 1723646171.24760 No -0.01816090621008 Locked
6898 20110317.033536.000 307880031374 1723710728.55060 No -0.01816292452436 Locked
6899 20110317.033537.000 307897531374 1723775283.86350 No -0.01816494272046 Locked
6900 20110317.033538.000 307915031374 1723839837.22320 No -0.01816696080059 Locked
6901 20110317.033539.000 307932531374 1723904388.57160 No -0.01816897876128 Locked
6902 20110317.033540.000 307950031374 1723968937.94020 No -0.01817099660441 Locked
6903 20110317.033541.000 307967531374 1724033485.33580 No -0.01817301433039 Locked
6904 20110317.033542.000 307985031374 1724098030.72230 No -0.01817503193706 Locked
6905 20110317.033543.000 308002531374 1724162574.16330 No -0.01817704942821 Locked
6906 20110317.033544.000 308020031374 1724227115.58960 No -0.01817906679974 Locked
6907 20110317.033545.000 308037531374 1724291655.03710 No -0.01818108405376 Locked
6908 20110317.033546.000 308055031374 1724356192.48240 No -0.01818310118888 Locked
6909 20110317.033547.000 308072531374 1724420727.96230 No -0.01818511820731 Locked
6910 20110317.033548.000 308090031374 1724485261.44960 No -0.01818713510741 Locked
6911 20110317.033549.000 308107531374 1724549792.99210 No -0.01818915189203 Locked
6912 20110317.033550.000 308125031374 1724614322.51510 No -0.01819116855674 Locked
6913 20110317.033551.000 308142531374 1724678850.07770 No -0.01819318510504 Locked
6914 20110317.033552.000 308160031374 1724743375.61360 No -0.01819520153299 Locked
6915 20110317.033553.000 308177531374 1724807899.21500 No -0.01819721784607 Locked
6916 20110317.033554.000 308195031374 1724872420.81750 No -0.01819923404046 Locked
6917 20110317.033555.000 308212531374 1724936940.43720 No -0.01820125011711 Locked
6918 20110317.033556.000 308230031374 1725001458.09090 No -0.01820326607702 Locked
6919 20110317.033557.000 308247531374 1725065973.77930 No -0.01820528192023 Locked
6920 20110317.033558.000 308265031374 1725130487.47100 No -0.01820729764487 Locked
6921 20110317.033559.000 308282531374 1725194999.20270 No -0.01820931325314 Locked
6922 20110317.033600.000 308300031374 1725259508.95300 No -0.01821132874374 Locked
6923 20110317.033601.000 308317531374 1725324016.70640 No -0.01821334411577 Locked
6924 20110317.033602.000 308335031374 1725388522.52490 No -0.01821535937291 Locked
6925 20110317.033603.000 308352531374 1725453026.35030 No -0.0182173745117 Locked
6926 20110317.033604.000 308370031374 1725517528.17180 No -0.01821938953149 Locked
6927 20110317.033605.000 308387531374 1725582028.01780 No -0.01822140443399 Locked
6928 20110317.033606.000 308405031374 1725646525.94400 No -0.01822341922248 Locked
6929 20110317.033607.000 308422531374 1725711021.85350 No -0.01822543389122 Locked
6930 20110317.033608.000 308440031374 1725775515.79100 No -0.01822744844287 Locked
6931 20110317.033609.000 308457531374 1725840007.77790 No -0.01822946287869 Locked
6932 20110317.033610.000 308475031374 1725904497.74560 No -0.01823147719461 Locked
6933 20110317.033611.000 308492531374 1725968985.78360 No -0.01823349139595 Locked
6934 20110317.033612.000 308510031374 1726033471.84090 No -0.01823550547967 Locked
6935 20110317.033613.000 308527531374 1726097955.90180 No -0.01823751944484 Locked
6936 20110317.033614.000 308545031374 1726162438.02850 No -0.01823953329517 Locked
6937 20110317.033615.000 308562531374 1726226918.17550 No -0.01824154702794 Locked
6938 20110317.033616.000 308580031374 1726291396.33130 No -0.01824356064247 Locked
6939 20110317.033617.000 308597531374 1726355872.52970 No -0.01824557414077 Locked
6940 20110317.033618.000 308615031374 1726420346.77230 No -0.01824758752294 Locked
6941 20110317.033619.000 308632531374 1726484819.03040 No -0.01824960078727 Locked
6942 20110317.033620.000 308650031374 1726549289.33570 No -0.01825161393564 Locked
6943 20110317.033621.000 308667531374 1726613757.64850 No -0.0182536269657 Locked
6944 20110317.033622.000 308685031374 1726678223.98360 No -0.01825563987832 Locked
6945 20110317.033623.000 308702531374 1726742688.36090 No -0.01825765267469 Locked
6946 20110317.033624.000 308720031374 1726807150.79970 No -0.01825966535595 Locked
6947 20110317.033625.000 308737531374 1726871611.22420 No -0.0182616779176 Locked
6948 20110317.033626.000 308755031374 1726936069.69490 No -0.01826369036324 Locked
6949 20110317.033627.000 308772531374 1727000526.22270 No -0.01826570269351 Locked
6950 20110317.033628.000 308790031374 1727064980.76590 No -0.01826771490593 Locked
6951 20110317.033629.000 308807531374 1727129433.35410 No -0.01826972700226 Locked
6952 20110317.033630.000 308825031374 1727193883.97220 No -0.01827173898162 Locked
6953 20110317.033631.000 308842531374 1727258332.59710 No -0.01827375084261 Locked
6954 20110317.033632.000 308860031374 1727322779.28020 No -0.0182757625883 Locked
6955 20110317.033633.000 308877531374 1727387223.96680 No -0.01827777421544 Locked
6956 20110317.033634.000 308895031374 1727451666.70030 No -0.01827978572661 Locked
6957 20110317.033635.000 308912531374 1727516107.48570 No -0.01828179712209 Locked
6958 20110317.033636.000 308930031374 1727580546.31490 No -0.01828380840142 Locked
6959 20110317.033637.000 308947531374 1727644983.16940 No -0.01828581956349 Locked
6960 20110317.033638.000 308965031374 1727709418.05970 No -0.01828783060893 Locked
6961 20110317.033639.000 308982531374 1727773851.00250 No -0.01828984153872 Locked
6962 20110317.033640.000 309000031374 1727838281.98740 No -0.01829185235226 Locked
6963 20110317.033641.000 309017531374 1727902710.96910 No -0.01829386304685 Locked
6964 20110317.033642.000 309035031374 1727967138.02240 No -0.01829587362692 Locked
6965 20110317.033643.000 309052531374 1728031563.10040 No -0.01829788408971 Locked
6966 20110317.033644.000 309070031374 1728095986.23000 No -0.0182998944368 Locked
6967 20110317.033645.000 309087531374 1728160407.38030 No -0.01830190466636 Locked
6968 20110317.033646.000 309105031374 1728224826.60670 No -0.01830391478168 Locked
6969 20110317.033647.000 309122531374 1728289243.87220 No -0.01830592478056 Locked
6970 20110317.033648.000 309140031374 1728353659.17000 No -0.0183079346626 Locked
6971 20110317.033649.000 309157531374 1728418072.48500 No -0.0183099444269 Locked
6972 20110317.033650.000 309175031374 1728482483.85630 No -0.01831195407578 Locked
6973 20110317.033651.000 309192531374 1728546893.27130 No -0.0183139636085 Locked
6974 20110317.033652.000 309210031374 1728611300.71920 No -0.01831597302442 Locked
6975 20110317.033653.000 309227531374 1728675706.22450 No -0.01831798232498 Locked
6976 20110317.033654.000 309245031374 1728740109.78140 No -0.01831999150985 Locked
6977 20110317.033655.000 309262531374 1728804511.34840 No -0.01832200057656 Locked
6978 20110317.033656.000 309280031374 1728868910.99140 No -0.01832400952902 Locked
6979 20110317.033657.000 309297531374 1728933308.66730 No -0.01832601836467 Locked
6980 20110317.033658.000 309315031374 1728997704.37590 No -0.01832802708351 Locked
6981 20110317.033659.000 309332531374 1729062098.16300 No -0.01833003568825 Locked
6982 20110317.033700.000 309350031374 1729126489.96590 No -0.01833204417516 Locked
6983 20110317.033701.000 309367531374 1729190879.80830 No -0.01833405254567 Locked
6984 20110317.033702.000 309385031374 1729255267.71330 No -0.01833606080113 Locked
6985 20110317.033703.000 309402531374 1729319653.67820 No -0.01833806894139 Locked
6986 20110317.033704.000 309420031374 1729384037.69570 No -0.01834007696601 Locked
6987 20110317.033705.000 309437531374 1729448419.75710 No -0.01834208487448 Locked
6988 20110317.033706.000 309455031374 1729512799.86740 No -0.01834409266709 Locked
6989 20110317.033707.000 309472531374 1729577178.01770 No -0.01834610034332 Locked
6990 20110317.033708.000 309490031374 1729641554.21600 No -0.01834810790364 Locked
6991 20110317.033709.000 309507531374 1729705928.46240 No -0.01835011534806 Locked
6992 20110317.033710.000 309525031374 1729770300.75630 No -0.01835212267654 Locked
6993 20110317.033711.000 309542531374 1729834671.11070 No -0.01835412988985 Locked
6994 20110317.033712.000 309560031374 1729899039.50090 No -0.01835613698653 Locked
6995 20110317.033713.000 309577531374 1729963405.95030 No -0.01835814396796 Locked
6996 20110317.033714.000 309595031374 1730027770.47460 No -0.01836015083508 Locked
6997 20110317.033715.000 309612531374 1730092133.01640 No -0.01836215758448 Locked
6998 20110317.033716.000 309630031374 1730156493.62020 No -0.0183641642188 Locked
6999 20110317.033717.000 309647531374 1730220852.27500 No -0.01836617073739 Locked
7000 20110317.033718.000 309665031374 1730285209.00760 No -0.01836817714185 Locked
7001 20110317.033719.000 309682531374 1730349563.75800 No -0.01837018342859 Locked
7002 20110317.033720.000 309700031374 1730413916.57300 No -0.01837218960042 Locked
7003 20110317.033721.000 309717531374 1730478267.43590 No -0.01837419565633 Locked
7004 20110317.033722.000 309735031374 1730542616.33740 No -0.01837620159577 Locked
7005 20110317.033723.000 309752531374 1730606963.30870 No -0.0183782074206 Locked
7006 20110317.033724.000 309770031374 1730671308.34130 No -0.01838021313031 Locked
7007 20110317.033725.000 309787531374 1730735651.41430 No -0.01838221872365 Locked
7008 20110317.033726.000 309805031374 1730799992.58010 No -0.01838422420375 Locked
7009 20110317.033727.000 309822531374 1730864331.79990 No -0.0183862295683 Locked
7010 20110317.033728.000 309840031374 1730928669.07650 No -0.01838823481746 Locked
7011 20110317.033729.000 309857531374 1730993004.40720 No -0.01839023995107 Locked
7012 20110317.033730.000 309875031374 1731057337.76360 No -0.01839224496745 Locked
7013 20110317.033731.000 309892531374 1731121669.17790 No -0.0183942498685 Locked
7014 20110317.033732.000 309910031374 1731185998.67120 No -0.01839625465549 Locked
7015 20110317.033733.000 309927531374 1731250326.25520 No -0.01839825932911 Locked
7016 20110317.033734.000 309945031374 1731314651.86450 No -0.01840026388546 Locked
7017 20110317.033735.000 309962531374 1731378975.52110 No -0.01840226832587 Locked
7018 20110317.033736.000 309980031374 1731443297.26150 No -0.01840427265249 Locked
7019 20110317.033737.000 309997531374 1731507617.04340 No -0.01840627686282 Locked
7020 20110317.033738.000 310015031374 1731571934.88930 No -0.01840828095819 Locked
7021 20110317.033739.000 310032531374 1731636250.80250 No -0.01841028493879 Locked
7022 20110317.033740.000 310050031374 1731700564.76780 No -0.01841228880373 Locked
7023 20110317.033741.000 310067531374 1731764876.78250 No -0.01841429255284 Locked
7024 20110317.033742.000 310085031374 1731829186.89120 No -0.01841629618878 Locked
7025 20110317.033743.000 310102531374 1731893495.06100 No -0.01841829970958 Locked
7026 20110317.033744.000 310120031374 1731957801.27960 No -0.01842030311452 Locked
7027 20110317.033745.000 310137531374 1732022105.56580 No -0.01842230640472 Locked
7028 20110317.033746.000 310155031374 1732086407.90770 No -0.01842430957947 Locked
7029 20110317.033747.000 310172531374 1732150708.32010 No -0.01842631263964 Locked
7030 20110317.033748.000 310190031374 1732215006.81760 No -0.0184283155861 Locked
7031 20110317.033749.000 310207531374 1732279303.33440 No -0.01843031841495 Locked
7032 20110317.033750.000 310225031374 1732343597.93960 No -0.01843232113029 Locked
7033 20110317.033751.000 310242531374 1732407890.61270 No -0.01843432373091 Locked
7034 20110317.033752.000 310260031374 1732472181.33950 No -0.01843632621595 Locked
7035 20110317.033753.000 310277531374 1732536470.14670 No -0.01843832858701 Locked
7036 20110317.033754.000 310295031374 1732600757.04080 No -0.01844033084446 Locked
7037 20110317.033755.000 310312531374 1732665041.98630 No -0.01844233298621 Locked
7038 20110317.033756.000 310330031374 1732729324.98980 No -0.01844433501265 Locked
7039 20110317.033757.000 310347531374 1732793606.06360 No -0.0184463369245 Locked
7040 20110317.033758.000 310365031374 1732857885.21610 No -0.01844833872226 Locked
7041 20110317.033759.000 310382531374 1732922162.42130 No -0.01845034040439 Locked
7042 20110317.033800.000 310400031374 1732986437.72090 No -0.01845234197337 Locked
7043 20110317.033801.000 310417531374 1733050711.07030 No -0.01845434342655 Locked
7044 20110317.033802.000 310435031374 1733114982.47070 No -0.01845634476399 Locked
7045 20110317.033803.000 310452531374 1733179251.98900 No -0.01845834598968 Locked
7046 20110317.033804.000 310470031374 1733243519.54960 No -0.01846034709912 Locked
7047 20110317.033805.000 310487531374 1733307785.19020 No -0.01846234809455 Locked
7048 20110317.033806.000 310505031374 1733372048.90150 No -0.01846434897542 Locked
7049 20110317.033807.000 310522531374 1733436310.67370 No -0.01846634974114 Locked
7050 20110317.033808.000 310540031374 1733500570.53020 No -0.01846835039311 Locked
7051 20110317.033809.000 310557531374 1733564828.44770 No -0.01847035092995 Locked
7052 20110317.033810.000 310575031374 1733629084.46010 No -0.01847235135366 Locked
7053 20110317.033811.000 310592531374 1733693338.52040 No -0.01847435166145 Locked
7054 20110317.033812.000 310610031374 1733757590.66850 No -0.0184763518557 Locked
7055 20110317.033813.000 310627531374 1733821840.89230 No -0.01847835193568 Locked
7056 20110317.033814.000 310645031374 1733886089.17180 No -0.01848035190021 Locked
7057 20110317.033815.000 310662531374 1733950335.54600 No -0.01848235175161 Locked
7058 20110317.033816.000 310680031374 1734014579.96460 No -0.01848435148688 Locked
7059 20110317.033817.000 310697531374 1734078822.47090 No -0.0184863511086 Locked
7060 20110317.033818.000 310715031374 1734143063.06690 No -0.01848835061689 Locked
7061 20110317.033819.000 310732531374 1734207301.74500 No -0.01849035001129 Locked
7062 20110317.033820.000 310750031374 1734271538.46850 No -0.01849234928963 Locked
7063 20110317.033821.000 310767531374 1734335773.29910 No -0.01849434845557 Locked
7064 20110317.033822.000 310785031374 1734400006.19780 No -0.01849634750679 Locked
7065 20110317.033823.000 310802531374 1734464237.17170 No -0.01849834644372 Locked
7066 20110317.033824.000 310820031374 1734528466.24440 No -0.01850034526776 Locked
7067 20110317.033825.000 310837531374 1734592693.35390 No -0.01850234397522 Locked
7068 20110317.033826.000 310855031374 1734656918.55000 No -0.01850434256906 Locked
7069 20110317.033827.000 310872531374 1734721141.85410 No -0.01850634105056 Locked
7070 20110317.033828.000 310890031374 1734785363.21520 No -0.01850833941669 Locked
7071 20110317.033829.000 310907531374 1734849582.70250 No -0.01851033767154 Locked
7072 20110317.033830.000 310925031374 1734913800.25220 No -0.01851233581135 Locked
7073 20110317.033831.000 310942531374 1734978015.87620 No -0.0185143338368 Locked
7074 20110317.033832.000 310960031374 1735042229.57700 No -0.01851633174806 Locked
7075 20110317.033833.000 310977531374 1735106441.37990 No -0.01851832954662 Locked
7076 20110317.033834.000 310995031374 1735170651.25520 No -0.01852032723072 Locked
7077 20110317.033835.000 311012531374 1735234859.20490 No -0.01852232480047 Locked
7078 20110317.033836.000 311030031374 1735299065.26280 No -0.0185243222579 Locked
7079 20110317.033837.000 311047531374 1735363269.39210 No -0.0185263196008 Locked
7080 20110317.033838.000 311065031374 1735427471.59960 No -0.01852831682959 Locked
7081 20110317.033839.000 311082531374 1735491671.89100 No -0.0185303139446 Locked
7082 20110317.033840.000 311100031374 1735555870.27630 No -0.01853231094642 Locked
7083 20110317.033841.000 311117531374 1735620066.73090 No -0.0185343078336 Locked
7084 20110317.033842.000 311135031374 1735684261.28950 No -0.0185363046082 Locked
7085 20110317.033843.000 311152531374 1735748453.93440 No -0.01853830126916 Locked
7086 20110317.033844.000 311170031374 1735812644.63440 No -0.01854029781464 Locked
7087 20110317.033845.000 311187531374 1735876833.43960 No -0.0185422942476 Locked
7088 20110317.033846.000 311205031374 1735941020.33440 No -0.01854429056712 Locked
7089 20110317.033847.000 311222531374 1736005205.32980 No -0.01854628677386 Locked
7090 20110317.033848.000 311240031374 1736069388.37410 No -0.01854828286474 Locked
7091 20110317.033849.000 311257531374 1736133569.54760 No -0.01855027884453 Locked
7092 20110317.033850.000 311275031374 1736197748.79500 No -0.01855227470995 Locked
7093 20110317.033851.000 311292531374 1736261926.11580 No -0.01855427046097 Locked
7094 20110317.033852.000 311310031374 1736326101.53590 No -0.01855626609913 Locked
7095 20110317.033853.000 311327531374 1736390275.02690 No -0.01855826162274 Locked
7096 20110317.033854.000 311345031374 1736454446.64210 No -0.01856025703496 Locked
7097 20110317.033855.000 311362531374 1736518616.32850 No -0.01856225233265 Locked
7098 20110317.033856.000 311380031374 1736582784.13870 No -0.01856424751894 Locked
7099 20110317.033857.000 311397531374 1736646949.99540 No -0.01856624258922 Locked
7100 20110317.033858.000 311415031374 1736711113.96870 No -0.01856823754767 Locked
7101 20110317.033859.000 311432531374 1736775276.02830 No -0.01857023239248 Locked
7102 20110317.033900.000 311450031374 1736839436.17180 No -0.01857222712352 Locked
7103 20110317.033901.000 311467531374 1736903594.43280 No -0.01857422174277 Locked
7104 20110317.033902.000 311485031374 1736967750.74230 No -0.01857621624615 Locked
7105 20110317.033903.000 311502531374 1737031905.13660 No -0.0185782106358 Locked
7106 20110317.033904.000 311520031374 1737096057.64790 No -0.01858020491364 Locked
7107 20110317.033905.000 311537531374 1737160208.25250 No -0.01858219907826 Locked
7108 20110317.033906.000 311555031374 1737224356.94800 No -0.01858419312951 Locked
7109 20110317.033907.000 311572531374 1737288503.72230 No -0.01858618706669 Locked
7110 20110317.033908.000 311590031374 1737352648.60720 No -0.01858818089167 Locked
7111 20110317.033909.000 311607531374 1737416791.61420 No -0.01859017460515 Locked
7112 20110317.033910.000 311625031374 1737480932.68890 No -0.01859216820388 Locked
7113 20110317.033911.000 311642531374 1737545071.87550 No -0.0185941616905 Locked
7114 20110317.033912.000 311660031374 1737609209.18820 No -0.01859615506585 Locked
7115 20110317.033913.000 311677531374 1737673344.56500 No -0.01859814832625 Locked
7116 20110317.033914.000 311695031374 1737737478.05260 No -0.01860014147446 Locked
7117 20110317.033915.000 311712531374 1737801609.63920 No -0.0186021345098 Locked
7118 20110317.033916.000 311730031374 1737865739.30940 No -0.01860412743134 Locked
7119 20110317.033917.000 311747531374 1737929867.10320 No -0.01860612024145 Locked
7120 20110317.033918.000 311765031374 1737993992.96740 No -0.01860811293699 Locked
7121 20110317.033919.000 311782531374 1738058116.97370 No -0.01861010552221 Locked
7122 20110317.033920.000 311800031374 1738122239.07810 No -0.0186120979945 Locked
7123 20110317.033921.000 311817531374 1738186359.25500 No -0.01861409035232 Locked
7124 20110317.033922.000 311835031374 1738250477.54270 No -0.01861608259797 Locked
7125 20110317.033923.000 311852531374 1738314593.93630 No -0.01861807473115 Locked
7126 20110317.033924.000 311870031374 1738378708.42250 No -0.01862006675107 Locked
7127 20110317.033925.000 311887531374 1738442821.02150 No -0.01862205865892 Locked
7128 20110317.033926.000 311905031374 1738506931.70080 No -0.01862405045279 Locked
7129 20110317.033927.000 311922531374 1738571040.46720 No -0.01862604213306 Locked
7130 20110317.033928.000 311940031374 1738635147.38990 No -0.01862803370386 Locked
7131 20110317.033929.000 311957531374 1738699252.37960 No -0.01863002515988 Locked
7132 20110317.033930.000 311975031374 1738763355.47800 No -0.01863201650359 Locked
7133 20110317.033931.000 311992531374 1738827456.69300 No -0.01863400773546 Locked
7134 20110317.033932.000 312010031374 1738891555.98690 No -0.01863599885327 Locked
7135 20110317.033933.000 312027531374 1738955653.39770 No -0.01863798985925 Locked
7136 20110317.033934.000 312045031374 1739019748.93950 No -0.01863998075425 Locked
7137 20110317.033935.000 312062531374 1739083842.57760 No -0.01864197153621 Locked
7138 20110317.033936.000 312080031374 1739147934.31570 No -0.01864396220535 Locked
7139 20110317.033937.000 312097531374 1739212024.16170 No -0.01864595276214 Locked
7140 20110317.033938.000 312115031374 1739276112.10320 No -0.01864794320584 Locked
7141 20110317.033939.000 312132531374 1739340198.17510 No -0.01864993353852 Locked
7142 20110317.033940.000 312150031374 1739404282.35420 No -0.01865192375881 Locked
7143 20110317.033941.000 312167531374 1739468364.60940 No -0.01865391386486 Locked
7144 20110317.033942.000 312185031374 1739532444.99560 No -0.01865590385992 Locked
7145 20110317.033943.000 312202531374 1739596523.51430 No -0.0186578937441 Locked
7146 20110317.033944.000 312220031374 1739660600.12320 No -0.01865988351487 Locked
7147 20110317.033945.000 312237531374 1739724674.85450 No -0.01866187317415 Locked
7148 20110317.033946.000 312255031374 1739788747.67060 No -0.0186638627197 Locked
7149 20110317.033947.000 312272531374 1739852818.60810 No -0.01866585215371 Locked
7150 20110317.033948.000 312290031374 1739916887.67110 No -0.01866784147641 Locked
7151 20110317.033949.000 312307531374 1739980954.83820 No -0.01866983068653 Locked
7152 20110317.033950.000 312325031374 1740045020.10950 No -0.01867181978407 Locked
7153 20110317.033951.000 312342531374 1740109083.49830 No -0.01867380876984 Locked
7154 20110317.033952.000 312360031374 1740173145.01190 No -0.01867579764425 Locked
7155 20110317.033953.000 312377531374 1740237204.66280 No -0.01867778640806 Locked
7156 20110317.033954.000 312395031374 1740301262.38680 No -0.01867977505745 Locked
7157 20110317.033955.000 312412531374 1740365318.23690 No -0.01868176359557 Locked
7158 20110317.033956.000 312430031374 1740429372.19790 No -0.01868375202152 Locked
7159 20110317.033957.000 312447531374 1740493424.26170 No -0.0186857403348 Locked
7160 20110317.033958.000 312465031374 1740557474.45970 No -0.0186877285373 Locked
7161 20110317.033959.000 312482531374 1740621522.76200 No -0.01868971662723 Locked
7162 20110317.034000.000 312500031374 1740685569.17510 No -0.01869170460499 Locked
7163 20110317.034001.000 312517531374 1740749613.70600 No -0.01869369247097 Locked
7164 20110317.034002.000 312535031374 1740813656.37240 No -0.01869568022625 Locked
7165 20110317.034003.000 312552531374 1740877697.13660 No -0.01869766786857 Locked
7166 20110317.034004.000 312570031374 1740941736.02840 No -0.01869965539971 Locked
7167 20110317.034005.000 312587531374 1741005773.03180 No -0.01870164281871 Locked
7168 20110317.034006.000 312605031374 1741069808.14040 No -0.01870363012521 Locked
7169 20110317.034007.000 312622531374 1741133841.38330 No -0.01870561732092 Locked
7170 20110317.034008.000 312640031374 1741197872.74700 No -0.01870760440504 Locked
7171 20110317.034009.000 312657531374 1741261902.24770 No -0.01870959137853 Locked
7172 20110317.034010.000 312675031374 1741325929.84030 No -0.01871157823873 Locked
7173 20110317.034011.000 312692531374 1741389955.56660 No -0.0187135649881 Locked
7174 20110317.034012.000 312710031374 1741453979.40070 No -0.01871555162512 Locked
7175 20110317.034013.000 312727531374 1741518001.38190 No -0.01871753815211 Locked
7176 20110317.034014.000 312745031374 1741582021.48360 No -0.0187195245675 Locked
7177 20110317.034015.000 312762531374 1741646039.70730 No -0.01872151087137 Locked
7178 20110317.034016.000 312780031374 1741710056.05190 No -0.01872349706366 Locked
7179 20110317.034017.000 312797531374 1741774070.48790 No -0.01872548314262 Locked
7180 20110317.034018.000 312815031374 1741838083.05380 No -0.01872746911053 Locked
7181 20110317.034019.000 312832531374 1741902093.74950 No -0.01872945496739 Locked
7182 20110317.034020.000 312850031374 1741966102.58330 No -0.0187314407137 Locked
7183 20110317.034021.000 312867531374 1742030109.55270 No -0.01873342634929 Locked
7184 20110317.034022.000 312885031374 1742094114.62010 No -0.01873541187194 Locked
7185 20110317.034023.000 312902531374 1742158117.83130 No -0.01873739728438 Locked
7186 20110317.034024.000 312920031374 1742222119.14940 No -0.0187393825844 Locked
7187 20110317.034025.000 312937531374 1742286118.63100 No -0.01874136777537 Locked
7188 20110317.034026.000 312955031374 1742350116.19050 No -0.0187433528522 Locked
7189 20110317.034027.000 312972531374 1742414111.90290 No -0.01874533781936 Locked
7190 20110317.034028.000 312990031374 1742478105.73500 No -0.01874732267486 Locked
7191 20110317.034029.000 313007531374 1742542097.71520 No -0.0187493074204 Locked
7192 20110317.034030.000 313025031374 1742606087.77780 No -0.01875129205207 Locked
7193 20110317.034031.000 313042531374 1742670076.01080 No -0.01875327657511 Locked
7194 20110317.034032.000 313060031374 1742734062.34960 No -0.01875526098566 Locked
7195 20110317.034033.000 313077531374 1742798046.82910 No -0.01875724528581 Locked
7196 20110317.034034.000 313095031374 1742862029.41300 No -0.0187592294734 Locked
7197 20110317.034035.000 313112531374 1742926010.14460 No -0.018761213551 Locked
7198 20110317.034036.000 313130031374 1742989989.01650 No -0.01876319751817 Locked
7199 20110317.034037.000 313147531374 1743053965.98110 No -0.01876518137208 Locked
7200 20110317.034038.000 313165031374 1743117941.12260 No -0.01876716511774 Locked