NN12
MEX1
OP
D1
20110308.232505.000
20110309.002505.000
20110309.012504.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067800957.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 535 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936912000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350262000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20110309.002505.000 130925773124 1419892546.96510 No -0.009320012753352 Locked
3602 20110309.002506.000 130943273124 1420075863.45750 No -0.009322431638572 Locked
3603 20110309.002507.000 130960773124 1420259178.79230 No -0.009324850455054 Locked
3604 20110309.002508.000 130978273124 1420442492.93180 No -0.00932726920056 Locked
3605 20110309.002509.000 130995773124 1420625805.84570 No -0.009329687873291 Locked
3606 20110309.002510.000 131013273124 1420809117.65840 No -0.009332106480632 Locked
3607 20110309.002511.000 131030773124 1420992428.27930 No -0.009334525017205 Locked
3608 20110309.002512.000 131048273124 1421175737.81140 No -0.009336943489126 Locked
3609 20110309.002513.000 131065773124 1421359046.11870 No -0.009339361888318 Locked
3610 20110309.002514.000 131083273124 1421542353.28100 No -0.009341780219521 Locked
3611 20110309.002515.000 131100773124 1421725659.31190 No -0.009344198483541 Locked
3612 20110309.002516.000 131118273124 1421908964.16970 No -0.009346616677904 Locked
3613 20110309.002517.000 131135773124 1422092267.84480 No -0.009349034802038 Locked
3614 20110309.002518.000 131153273124 1422275570.38480 No -0.009351452858771 Locked
3615 20110309.002519.000 131170773124 1422458871.73110 No -0.009353870844622 Locked
3616 20110309.002520.000 131188273124 1422642171.90800 No -0.009356288761035 Locked
3617 20110309.002521.000 131205773124 1422825470.95180 No -0.009358706610165 Locked
3618 20110309.002522.000 131223273124 1423008768.82890 No -0.009361124390016 Locked
3619 20110309.002523.000 131240773124 1423192065.53740 No -0.009363542100477 Locked
3620 20110309.002524.000 131258273124 1423375361.05270 No -0.009365959740086 Locked
3621 20110309.002525.000 131275773124 1423558655.49980 No -0.009368377316265 Locked
3622 20110309.002526.000 131293273124 1423741948.79750 No -0.009370794824194 Locked
3623 20110309.002527.000 131310773124 1423925240.92370 No -0.00937321226256 Locked
3624 20110309.002528.000 131328273124 1424108531.96290 No -0.00937562963638 Locked
3625 20110309.002529.000 131345773124 1424291821.77500 No -0.009378046937335 Locked
3626 20110309.002530.000 131363273124 1424475110.43080 No -0.00938046416963 Locked
3627 20110309.002531.000 131380773124 1424658397.93490 No -0.009382881333537 Locked
3628 20110309.002532.000 131398273124 1424841684.18360 No -0.009385298422899 Locked
3629 20110309.002533.000 131415773124 1425024969.24660 No -0.009387715441855 Locked
3630 20110309.002534.000 131433273124 1425208253.23620 No -0.009390132397073 Locked
3631 20110309.002535.000 131450773124 1425391536.07940 No -0.009392549284218 Locked
3632 20110309.002536.000 131468273124 1425574817.78370 No -0.009394966103736 Locked
3633 20110309.002537.000 131485773124 1425758098.33980 No -0.009397382855074 Locked
3634 20110309.002538.000 131503273124 1425941377.76720 No -0.00939979953939 Locked
3635 20110309.002539.000 131520773124 1426124656.00030 No -0.00940221615279 Locked
3636 20110309.002540.000 131538273124 1426307933.08510 No -0.009404632698003 Locked
3637 20110309.002541.000 131555773124 1426491209.02380 No -0.009407049175162 Locked
3638 20110309.002542.000 131573273124 1426674483.79980 No -0.009409465583281 Locked
3639 20110309.002543.000 131590773124 1426857757.42020 No -0.00941188192278 Locked
3640 20110309.002544.000 131608273124 1427041029.88020 No -0.009414298193375 Locked
3641 20110309.002545.000 131625773124 1427224301.20060 No -0.009416714396301 Locked
3642 20110309.002546.000 131643273124 1427407571.42760 No -0.009419130534302 Locked
3643 20110309.002547.000 131660773124 1427590840.47360 No -0.009421546602175 Locked
3644 20110309.002548.000 131678273124 1427774108.37820 No -0.009423962602272 Locked
3645 20110309.002549.000 131695773124 1427957375.07310 No -0.009426378530538 Locked
3646 20110309.002550.000 131713273124 1428140640.72740 No -0.009428794397014 Locked
3647 20110309.002551.000 131730773124 1428323905.13870 No -0.009431210189681 Locked
3648 20110309.002552.000 131748273124 1428507168.41830 No -0.009433625915148 Locked
3649 20110309.002553.000 131765773124 1428690430.52890 No -0.0094360415712 Locked
3650 20110309.002554.000 131783273124 1428873691.51120 No -0.009438457160254 Locked
3651 20110309.002555.000 131800773124 1429056951.32180 No -0.009440872679733 Locked
3652 20110309.002556.000 131818273124 1429240209.97220 No -0.00944328813032 Locked
3653 20110309.002557.000 131835773124 1429423467.41660 No -0.009445703509295 Locked
3654 20110309.002558.000 131853273124 1429606723.72880 No -0.009448118821041 Locked
3655 20110309.002559.000 131870773124 1429789978.88480 No -0.009450534064132 Locked
3656 20110309.002600.000 131888273124 1429973232.93490 No -0.009452949241555 Locked
3657 20110309.002601.000 131905773124 1430156485.83890 No -0.009455364350924 Locked
3658 20110309.002602.000 131923273124 1430339737.60050 No -0.009457779392457 Locked
3659 20110309.002603.000 131940773124 1430522988.21680 No -0.009460194365982 Locked
3660 20110309.002604.000 131958273124 1430706237.70750 No -0.00946260927267 Locked
3661 20110309.002605.000 131975773124 1430889486.08220 No -0.009465024113091 Locked
3662 20110309.002606.000 131993273124 1431072733.37530 No -0.009467438889286 Locked
3663 20110309.002607.000 132010773124 1431255979.45630 No -0.009469853593508 Locked
3664 20110309.002608.000 132028273124 1431439224.38390 No -0.009472268229241 Locked
3665 20110309.002609.000 132045773124 1431622468.16030 No -0.009474682796616 Locked
3666 20110309.002610.000 132063273124 1431805710.73020 No -0.00947709729235 Locked
3667 20110309.002611.000 132080773124 1431988952.21200 No -0.009479511723473 Locked
3668 20110309.002612.000 132098273124 1432172192.54500 No -0.009481926086381 Locked
3669 20110309.002613.000 132115773124 1432355431.75080 No -0.009484340382356 Locked
3670 20110309.002614.000 132133273124 1432538669.77840 No -0.00948675460837 Locked
3671 20110309.002615.000 132150773124 1432721906.73900 No -0.009489168771026 Locked
3672 20110309.002616.000 132168273124 1432905142.50580 No -0.009491582862794 Locked
3673 20110309.002617.000 132185773124 1433088377.21150 No -0.009493996891556 Locked
3674 20110309.002618.000 132203273124 1433271610.70690 No -0.00949641084845 Locked
3675 20110309.002619.000 132220773124 1433454843.06830 No -0.009498824738007 Locked
3676 20110309.002620.000 132238273124 1433638074.30330 No -0.009501238560679 Locked
3677 20110309.002621.000 132255773124 1433821304.37790 No -0.009503652314448 Locked
3678 20110309.002622.000 132273273124 1434004533.29550 No -0.009506065999514 Locked
3679 20110309.002623.000 132290773124 1434187761.06210 No -0.009508479616234 Locked
3680 20110309.002624.000 132308273124 1434370987.71140 No -0.00951089316661 Locked
3681 20110309.002625.000 132325773124 1434554213.26450 No -0.009513306651893 Locked
3682 20110309.002626.000 132343273124 1434737437.66440 No -0.0095157200687 Locked
3683 20110309.002627.000 132360773124 1434920660.87250 No -0.009518133414739 Locked
3684 20110309.002628.000 132378273124 1435103883.01720 No -0.009520546697633 Locked
3685 20110309.002629.000 132395773124 1435287104.05270 No -0.009522959914664 Locked
3686 20110309.002630.000 132413273124 1435470323.92930 No -0.009525373062879 Locked
3687 20110309.002631.000 132430773124 1435653542.60020 No -0.0095277861395 Locked
3688 20110309.002632.000 132448273124 1435836760.13600 No -0.00953019914872 Locked
3689 20110309.002633.000 132465773124 1436019976.58080 No -0.009532612093157 Locked
3690 20110309.002634.000 132483273124 1436203191.82840 No -0.009535024966504 Locked
3691 20110309.002635.000 132500773124 1436386405.96490 No -0.009537437773875 Locked
3692 20110309.002636.000 132518273124 1436569619.00660 No -0.009539850516237 Locked
3693 20110309.002637.000 132535773124 1436752830.94870 No -0.009542263193306 Locked
3694 20110309.002638.000 132553273124 1436936041.72560 No -0.009544675801185 Locked
3695 20110309.002639.000 132570773124 1437119251.38240 No -0.009547088342553 Locked
3696 20110309.002640.000 132588273124 1437302459.85930 No -0.009549500813859 Locked
3697 20110309.002641.000 132605773124 1437485667.30520 No -0.009551913223945 Locked
3698 20110309.002642.000 132623273124 1437668873.55780 No -0.009554325563173 Locked
3699 20110309.002643.000 132640773124 1437852078.74340 No -0.009556737839043 Locked
3700 20110309.002644.000 132658273124 1438035282.69940 No -0.0095591500419 Locked
3701 20110309.002645.000 132675773124 1438218485.56890 No -0.009561562180242 Locked
3702 20110309.002646.000 132693273124 1438401687.33440 No -0.009563974253028 Locked
3703 20110309.002647.000 132710773124 1438584887.98970 No -0.009566386259891 Locked
3704 20110309.002648.000 132728273124 1438768087.42530 No -0.009568798194328 Locked
3705 20110309.002649.000 132745773124 1438951285.85370 No -0.009571210068959 Locked
3706 20110309.002650.000 132763273124 1439134483.06050 No -0.009573621871052 Locked
3707 20110309.002651.000 132780773124 1439317679.18100 No -0.00957603360864 Locked
3708 20110309.002652.000 132798273124 1439500874.08100 No -0.009578445273756 Locked
3709 20110309.002653.000 132815773124 1439684067.85000 No -0.009580856871713 Locked
3710 20110309.002654.000 132833273124 1439867260.60710 No -0.009583268409585 Locked
3711 20110309.002655.000 132850773124 1440050452.15640 No -0.009585679875737 Locked
3712 20110309.002656.000 132868273124 1440233642.68140 No -0.009588091281067 Locked
3713 20110309.002657.000 132885773124 1440416831.96230 No -0.009590502612523 Locked
3714 20110309.002658.000 132903273124 1440600020.22580 No -0.009592913883566 Locked
3715 20110309.002659.000 132920773124 1440783207.36510 No -0.009595325087855 Locked
3716 20110309.002700.000 132938273124 1440966393.44160 No -0.009597736229035 Locked
3717 20110309.002701.000 132955773124 1441149578.29630 No -0.009600147297665 Locked
3718 20110309.002702.000 132973273124 1441332762.02930 No -0.009602558299689 Locked
3719 20110309.002703.000 132990773124 1441515944.67260 No -0.009604969237007 Locked
3720 20110309.002704.000 133008273124 1441699126.22350 No -0.009607380109459 Locked
3721 20110309.002705.000 133025773124 1441882306.64850 No -0.009609790915056 Locked
3722 20110309.002706.000 133043273124 1442065485.93480 No -0.009612201653037 Locked
3723 20110309.002707.000 133060773124 1442248664.10050 No -0.009614612324477 Locked
3724 20110309.002708.000 133078273124 1442431841.21000 No -0.0096170229332 Locked
3725 20110309.002709.000 133095773124 1442615017.16260 No -0.009619433473228 Locked
3726 20110309.002710.000 133113273124 1442798191.96740 No -0.009621843945099 Locked
3727 20110309.002711.000 133130773124 1442981365.65170 No -0.009624254350436 Locked
3728 20110309.002712.000 133148273124 1443164538.24260 No -0.009626664690846 Locked
3729 20110309.002713.000 133165773124 1443347709.63120 No -0.009629074959865 Locked
3730 20110309.002714.000 133183273124 1443530880.01090 No -0.009631485168976 Locked
3731 20110309.002715.000 133200773124 1443714049.26420 No -0.009633895311202 Locked
3732 20110309.002716.000 133218273124 1443897217.35580 No -0.009636305384447 Locked
3733 20110309.002717.000 133235773124 1444080384.38050 No -0.009638715394339 Locked
3734 20110309.002718.000 133253273124 1444263550.25270 No -0.009641125335796 Locked
3735 20110309.002719.000 133270773124 1444446715.04540 No -0.009643535213154 Locked
3736 20110309.002720.000 133288273124 1444629878.67500 No -0.009645945021446 Locked
3737 20110309.002721.000 133305773124 1444813041.21870 No -0.009648354765259 Locked
3738 20110309.002722.000 133323273124 1444996202.63380 No -0.009650764442056 Locked
3739 20110309.002723.000 133340773124 1445179362.98310 No -0.009653174055566 Locked
3740 20110309.002724.000 133358273124 1445362522.18100 No -0.009655583600706 Locked
3741 20110309.002725.000 133375773124 1445545680.28670 No -0.009657993080992 Locked
3742 20110309.002726.000 133393273124 1445728837.20400 No -0.009660402490711 Locked
3743 20110309.002727.000 133410773124 1445911993.01630 No -0.009662811834816 Locked
3744 20110309.002728.000 133428273124 1446095147.77380 No -0.009665221116288 Locked
3745 20110309.002729.000 133445773124 1446278301.46820 No -0.009667630334633 Locked
3746 20110309.002730.000 133463273124 1446461454.02050 No -0.00967003948516 Locked
3747 20110309.002731.000 133480773124 1446644605.51980 No -0.009672448573161 Locked
3748 20110309.002732.000 133498273124 1446827755.81400 No -0.009674857589603 Locked
3749 20110309.002733.000 133515773124 1447010905.00960 No -0.009677266540812 Locked
3750 20110309.002734.000 133533273124 1447194053.11920 No -0.009679675427533 Locked
3751 20110309.002735.000 133550773124 1447377200.08210 No -0.009682084246165 Locked
3752 20110309.002736.000 133568273124 1447560345.89520 No -0.009684492996522 Locked
3753 20110309.002737.000 133585773124 1447743490.62970 No -0.009686901682831 Locked
3754 20110309.002738.000 133603273124 1447926634.30470 No -0.009689310306229 Locked
3755 20110309.002739.000 133620773124 1448109776.80410 No -0.009691718859819 Locked
3756 20110309.002740.000 133638273124 1448292918.24450 No -0.009694127350527 Locked
3757 20110309.002741.000 133655773124 1448476058.61060 No -0.009696535777443 Locked
3758 20110309.002742.000 133673273124 1448659197.86920 No -0.009698944138596 Locked
3759 20110309.002743.000 133690773124 1448842335.98290 No -0.009701352431766 Locked
3760 20110309.002744.000 133708273124 1449025472.94730 No -0.009703760656691 Locked
3761 20110309.002745.000 133725773124 1449208608.86720 No -0.009706168819594 Locked
3762 20110309.002746.000 133743273124 1449391743.75860 No -0.009708576921424 Locked
3763 20110309.002747.000 133760773124 1449574877.47710 No -0.009710984953609 Locked
3764 20110309.002748.000 133778273124 1449758010.04930 No -0.009713392917727 Locked
3765 20110309.002749.000 133795773124 1449941141.52970 No -0.009715800817014 Locked
3766 20110309.002750.000 133813273124 1450124271.92050 No -0.009718208651601 Locked
3767 20110309.002751.000 133830773124 1450307401.20550 No -0.009720616420527 Locked
3768 20110309.002752.000 133848273124 1450490529.40780 No -0.009723024125161 Locked
3769 20110309.002753.000 133865773124 1450673656.49800 No -0.009725431763761 Locked
3770 20110309.002754.000 133883273124 1450856782.46160 No -0.009727839335462 Locked
3771 20110309.002755.000 133900773124 1451039907.34920 No -0.009730246843272 Locked
3772 20110309.002756.000 133918273124 1451223031.17800 No -0.00973265428821 Locked
3773 20110309.002757.000 133935773124 1451406153.95180 No -0.009735061670503 Locked
3774 20110309.002758.000 133953273124 1451589275.60250 No -0.009737468986107 Locked
3775 20110309.002759.000 133970773124 1451772396.05520 No -0.009739876230574 Locked
3776 20110309.002800.000 133988273124 1451955515.43070 No -0.009742283411078 Locked
3777 20110309.002801.000 134005773124 1452138633.69100 No -0.009744690525361 Locked
3778 20110309.002802.000 134023273124 1452321750.88360 No -0.009747097576245 Locked
3779 20110309.002803.000 134040773124 1452504867.00600 No -0.009749504563581 Locked
3780 20110309.002804.000 134058273124 1452687981.96390 No -0.009751911481769 Locked
3781 20110309.002805.000 134075773124 1452871095.91510 No -0.00975431834018 Locked
3782 20110309.002806.000 134093273124 1453054208.73600 No -0.009756725131474 Locked
3783 20110309.002807.000 134110773124 1453237320.40140 No -0.009759131854155 Locked
3784 20110309.002808.000 134128273124 1453420430.99090 No -0.009761538512949 Locked
3785 20110309.002809.000 134145773124 1453603540.55430 No -0.009763945110814 Locked
3786 20110309.002810.000 134163273124 1453786649.02750 No -0.009766351643944 Locked
3787 20110309.002811.000 134180773124 1453969756.40010 No -0.00976875811172 Locked
3788 20110309.002812.000 134198273124 1454152862.66270 No -0.009771164513585 Locked
3789 20110309.002813.000 134215773124 1454335967.85660 No -0.009773570851991 Locked
3790 20110309.002814.000 134233273124 1454519071.96850 No -0.009775977126149 Locked
3791 20110309.002815.000 134250773124 1454702174.95500 No -0.00977838333348 Locked
3792 20110309.002816.000 134268273124 1454885276.86960 No -0.009780789477163 Locked
3793 20110309.002817.000 134285773124 1455068377.67040 No -0.009783195554709 Locked
3794 20110309.002818.000 134303273124 1455251477.36820 No -0.009785601566759 Locked
3795 20110309.002819.000 134320773124 1455434575.94210 No -0.009788007512072 Locked
3796 20110309.002820.000 134338273124 1455617673.47020 No -0.009790413395286 Locked
3797 20110309.002821.000 134355773124 1455800769.89830 No -0.009792819213183 Locked
3798 20110309.002822.000 134373273124 1455983865.21700 No -0.009795224965204 Locked
3799 20110309.002823.000 134390773124 1456166959.46100 No -0.00979763065341 Locked
3800 20110309.002824.000 134408273124 1456350052.61360 No -0.009800036276809 Locked
3801 20110309.002825.000 134425773124 1456533144.60050 No -0.009802441830989 Locked
3802 20110309.002826.000 134443273124 1456716235.54450 No -0.009804847323242 Locked
3803 20110309.002827.000 134460773124 1456899325.47310 No -0.009807252755201 Locked
3804 20110309.002828.000 134478273124 1457082414.31520 No -0.009809658122644 Locked
3805 20110309.002829.000 134495773124 1457265501.96330 No -0.009812063419188 Locked
3806 20110309.002830.000 134513273124 1457448588.57830 No -0.009814468654388 Locked
3807 20110309.002831.000 134530773124 1457631674.17240 No -0.009816873828966 Locked
3808 20110309.002832.000 134548273124 1457814758.57140 No -0.00981927893258 Locked
3809 20110309.002833.000 134565773124 1457997841.97600 No -0.009821683977147 Locked
3810 20110309.002834.000 134583273124 1458180924.26250 No -0.009824088955321 Locked
3811 20110309.002835.000 134600773124 1458364005.51980 No -0.009826493872382 Locked
3812 20110309.002836.000 134618273124 1458547085.74180 No -0.009828898727968 Locked
3813 20110309.002837.000 134635773124 1458730164.77260 No -0.00983130351282 Locked
3814 20110309.002838.000 134653273124 1458913242.81540 No -0.009833708239006 Locked
3815 20110309.002839.000 134670773124 1459096319.71070 No -0.009836112897053 Locked
3816 20110309.002840.000 134688273124 1459279395.55580 No -0.00983851749274 Locked
3817 20110309.002841.000 134705773124 1459462470.29840 No -0.009840922022961 Locked
3818 20110309.002842.000 134723273124 1459645543.92300 No -0.009843326486796 Locked
3819 20110309.002843.000 134740773124 1459828616.52860 No -0.009845730890123 Locked
3820 20110309.002844.000 134758273124 1460011688.02010 No -0.009848135227295 Locked
3821 20110309.002845.000 134775773124 1460194758.43970 No -0.009850539500818 Locked
3822 20110309.002846.000 134793273124 1460377827.82500 No -0.009852943712925 Locked
3823 20110309.002847.000 134810773124 1460560896.03060 No -0.009855347854981 Locked
3824 20110309.002848.000 134828273124 1460743963.22250 No -0.009857751936845 Locked
3825 20110309.002849.000 134845773124 1460927029.31950 No -0.009860155953694 Locked
3826 20110309.002850.000 134863273124 1461110094.39040 No -0.009862559909614 Locked
3827 20110309.002851.000 134880773124 1461293158.39070 No -0.009864963801962 Locked
3828 20110309.002852.000 134898273124 1461476221.25440 No -0.009867367626819 Locked
3829 20110309.002853.000 134915773124 1461659283.08960 No -0.009869771390604 Locked
3830 20110309.002854.000 134933273124 1461842343.79740 No -0.009872175087444 Locked
3831 20110309.002855.000 134950773124 1462025403.44200 No -0.009874578721153 Locked
3832 20110309.002856.000 134968273124 1462208462.01550 No -0.00987698229126 Locked
3833 20110309.002857.000 134985773124 1462391519.53940 No -0.009879385799042 Locked
3834 20110309.002858.000 135003273124 1462574576.02590 No -0.009881789245223 Locked
3835 20110309.002859.000 135020773124 1462757631.38000 No -0.009884192624164 Locked
3836 20110309.002900.000 135038273124 1462940685.66780 No -0.009886595939787 Locked
3837 20110309.002901.000 135055773124 1463123738.91420 No -0.009888999193573 Locked
3838 20110309.002902.000 135073273124 1463306791.04160 No -0.009891402380913 Locked
3839 20110309.002903.000 135090773124 1463489842.14570 No -0.00989380550749 Locked
3840 20110309.002904.000 135108273124 1463672892.15610 No -0.009896208569124 Locked
3841 20110309.002905.000 135125773124 1463855941.17360 No -0.0098986115718 Locked
3842 20110309.002906.000 135143273124 1464038989.08100 No -0.009901014508558 Locked
3843 20110309.002907.000 135160773124 1464222035.88250 No -0.009903417379649 Locked
3844 20110309.002908.000 135178273124 1464405081.61620 No -0.009905820187334 Locked
3845 20110309.002909.000 135195773124 1464588126.29640 No -0.009908222932462 Locked
3846 20110309.002910.000 135213273124 1464771169.91040 No -0.009910625614281 Locked
3847 20110309.002911.000 135230773124 1464954212.42460 No -0.009913028230793 Locked
3848 20110309.002912.000 135248273124 1465137253.85530 No -0.009915430782968 Locked
3849 20110309.002913.000 135265773124 1465320294.22870 No -0.00991783327236 Locked
3850 20110309.002914.000 135283273124 1465503333.55820 No -0.009920235699767 Locked
3851 20110309.002915.000 135300773124 1465686371.77920 No -0.009922638061351 Locked
3852 20110309.002916.000 135318273124 1465869408.98630 No -0.00992504036273 Locked
3853 20110309.002917.000 135335773124 1466052445.14320 No -0.009927442601749 Locked
3854 20110309.002918.000 135353273124 1466235480.20950 No -0.009929844776008 Locked
3855 20110309.002919.000 135370773124 1466418514.31000 No -0.009932246892919 Locked
3856 20110309.002920.000 135388273124 1466601547.27210 No -0.009934648942232 Locked
3857 20110309.002921.000 135405773124 1466784579.15680 No -0.009937050927569 Locked
3858 20110309.002922.000 135423273124 1466967610.02780 No -0.009939452852713 Locked
3859 20110309.002923.000 135440773124 1467150639.71870 No -0.009941854707784 Locked
3860 20110309.002924.000 135458273124 1467333668.41280 No -0.009944256503665 Locked
3861 20110309.002925.000 135475773124 1467516695.98880 No -0.009946658233153 Locked
3862 20110309.002926.000 135493273124 1467699722.50270 No -0.009949059899575 Locked
3863 20110309.002927.000 135510773124 1467882747.99130 No -0.009951461505115 Locked
3864 20110309.002928.000 135528273124 1468065772.47160 No -0.009953863050782 Locked
3865 20110309.002929.000 135545773124 1468248795.85420 No -0.009956264531268 Locked
3866 20110309.002930.000 135563273124 1468431818.15100 No -0.00995866594728 Locked
3867 20110309.002931.000 135580773124 1468614839.44370 No -0.009961067303669 Locked
3868 20110309.002932.000 135598273124 1468797859.61550 No -0.0099634685935 Locked
3869 20110309.002933.000 135615773124 1468980878.73360 No -0.009965869820762 Locked
3870 20110309.002934.000 135633273124 1469163896.80040 No -0.009968270985598 Locked
3871 20110309.002935.000 135650773124 1469346913.87670 No -0.009970672091619 Locked
3872 20110309.002936.000 135668273124 1469529929.86910 No -0.009973073133279 Locked
3873 20110309.002937.000 135685773124 1469712944.75340 No -0.009975474109139 Locked
3874 20110309.002938.000 135703273124 1469895958.60320 No -0.009977875023572 Locked
3875 20110309.002939.000 135720773124 1470078971.41370 No -0.009980275876292 Locked
3876 20110309.002940.000 135738273124 1470261983.13110 No -0.009982676664104 Locked
3877 20110309.002941.000 135755773124 1470444993.83470 No -0.009985077391716 Locked
3878 20110309.002942.000 135773273124 1470628003.42090 No -0.009987478052978 Locked
3879 20110309.002943.000 135790773124 1470811012.02020 No -0.009989878655639 Locked
3880 20110309.002944.000 135808273124 1470994019.52620 No -0.009992279193379 Locked
3881 20110309.002945.000 135825773124 1471177025.99720 No -0.009994679669662 Locked
3882 20110309.002946.000 135843273124 1471360031.37790 No -0.009997080081203 Locked
3883 20110309.002947.000 135860773124 1471543035.73060 No -0.009999480431702 Locked
3884 20110309.002948.000 135878273124 1471726039.05310 No -0.01000188072103 Locked
3885 20110309.002949.000 135895773124 1471909041.31830 No -0.01000428094757 Locked
3886 20110309.002950.000 135913273124 1472092042.48610 No -0.01000668110895 Locked
3887 20110309.002951.000 135930773124 1472275042.67380 No -0.01000908121214 Locked
3888 20110309.002952.000 135948273124 1472458041.79190 No -0.01001148125181 Locked
3889 20110309.002953.000 135965773124 1472641039.81830 No -0.01001388122665 Locked
3890 20110309.002954.000 135983273124 1472824036.81370 No -0.01001628114028 Locked
3891 20110309.002955.000 136000773124 1473007032.79740 No -0.01001868099383 Locked
3892 20110309.002956.000 136018273124 1473190027.69080 No -0.01002108078264 Locked
3893 20110309.002957.000 136035773124 1473373021.53420 No -0.0100234805091 Locked
3894 20110309.002958.000 136053273124 1473556014.31960 No -0.01002588017274 Locked
3895 20110309.002959.000 136070773124 1473739006.08910 No -0.01002827977605 Locked
3896 20110309.003000.000 136088273124 1473921996.77420 No -0.01003067931498 Locked
3897 20110309.003001.000 136105773124 1474104986.43760 No -0.01003307879323 Locked
3898 20110309.003002.000 136123273124 1474287975.06520 No -0.01003547820998 Locked
3899 20110309.003003.000 136140773124 1474470962.63250 No -0.01003787756377 Locked
3900 20110309.003004.000 136158273124 1474653949.18560 No -0.01004027685734 Locked
3901 20110309.003005.000 136175773124 1474836934.70350 No -0.01004267608943 Locked
3902 20110309.003006.000 136193273124 1475019919.11130 No -0.01004507525561 Locked
3903 20110309.003007.000 136210773124 1475202902.52720 No -0.01004747436289 Locked
3904 20110309.003008.000 136228273124 1475385884.87260 No -0.01004987340661 Locked
3905 20110309.003009.000 136245773124 1475568866.19880 No -0.0100522723898 Locked
3906 20110309.003010.000 136263273124 1475751846.47240 No -0.0100546713105 Locked
3907 20110309.003011.000 136280773124 1475934825.69120 No -0.01005707016856 Locked
3908 20110309.003012.000 136298273124 1476117803.84960 No -0.01005946896365 Locked
3909 20110309.003013.000 136315773124 1476300780.98740 No -0.01006186769814 Locked
3910 20110309.003014.000 136333273124 1476483757.06510 No -0.01006426636968 Locked
3911 20110309.003015.000 136350773124 1476666732.09630 No -0.01006666497908 Locked
3912 20110309.003016.000 136368273124 1476849706.14530 No -0.01006906353016 Locked
3913 20110309.003017.000 136385773124 1477032679.14970 No -0.01007146201921 Locked
3914 20110309.003018.000 136403273124 1477215651.06480 No -0.01007386044358 Locked
3915 20110309.003019.000 136420773124 1477398621.97650 No -0.01007625880836 Locked
3916 20110309.003020.000 136438273124 1477581591.83960 No -0.01007865711089 Locked
3917 20110309.003021.000 136455773124 1477764560.63780 No -0.01008105535018 Locked
3918 20110309.003022.000 136473273124 1477947528.44140 No -0.0100834535304 Locked
3919 20110309.003023.000 136490773124 1478130495.19740 No -0.01008585164843 Locked
3920 20110309.003024.000 136508273124 1478313460.96110 No -0.01008824970753 Locked
3921 20110309.003025.000 136525773124 1478496425.64870 No -0.01009064770273 Locked
3922 20110309.003026.000 136543273124 1478679389.27970 No -0.01009304563519 Locked
3923 20110309.003027.000 136560773124 1478862351.92170 No -0.01009544350893 Locked
3924 20110309.003028.000 136578273124 1479045313.49560 No -0.01009784131924 Locked
3925 20110309.003029.000 136595773124 1479228274.03560 No -0.01010023906816 Locked
3926 20110309.003030.000 136613273124 1479411233.52910 No -0.01010263675494 Locked
3927 20110309.003031.000 136630773124 1479594191.99330 No -0.0101050343806 Locked
3928 20110309.003032.000 136648273124 1479777149.43760 No -0.0101074319457 Locked
3929 20110309.003033.000 136665773124 1479960105.85380 No -0.01010982944975 Locked
3930 20110309.003034.000 136683273124 1480143061.23280 No -0.01011222689221 Locked
3931 20110309.003035.000 136700773124 1480326015.51780 No -0.01011462426971 Locked
3932 20110309.003036.000 136718273124 1480508968.83240 No -0.01011702158959 Locked
3933 20110309.003037.000 136735773124 1480691921.10420 No -0.01011941884755 Locked
3934 20110309.003038.000 136753273124 1480874872.34910 No -0.01012181604453 Locked
3935 20110309.003039.000 136770773124 1481057822.55750 No -0.01012421317996 Locked
3936 20110309.003040.000 136788273124 1481240771.74380 No -0.0101266102547 Locked
3937 20110309.003041.000 136805773124 1481423719.89110 No -0.01012900726775 Locked
3938 20110309.003042.000 136823273124 1481606667.00720 No -0.01013140421956 Locked
3939 20110309.003043.000 136840773124 1481789613.09260 No -0.01013380111018 Locked
3940 20110309.003044.000 136858273124 1481972558.18100 No -0.01013619794159 Locked
3941 20110309.003045.000 136875773124 1482155502.21970 No -0.01013859471067 Locked
3942 20110309.003046.000 136893273124 1482338445.25910 No -0.01014099142041 Locked
3943 20110309.003047.000 136910773124 1482521387.26460 No -0.01014338806876 Locked
3944 20110309.003048.000 136928273124 1482704328.22950 No -0.01014578465531 Locked
3945 20110309.003049.000 136945773124 1482887268.20470 No -0.01014818118311 Locked
3946 20110309.003050.000 136963273124 1483070207.15400 No -0.01015057764998 Locked
3947 20110309.003051.000 136980773124 1483253145.10570 No -0.01015297405762 Locked
3948 20110309.003052.000 136998273124 1483436082.04010 No -0.01015537040484 Locked
3949 20110309.003053.000 137015773124 1483619017.93930 No -0.01015776669061 Locked
3950 20110309.003054.000 137033273124 1483801952.74270 No -0.0101601629113 Locked
3951 20110309.003055.000 137050773124 1483984886.55000 No -0.01016255907284 Locked
3952 20110309.003056.000 137068273124 1484167819.31340 No -0.0101649551724 Locked
3953 20110309.003057.000 137085773124 1484350751.06690 No -0.01016735121199 Locked
3954 20110309.003058.000 137103273124 1484533681.70880 No -0.01016974718557 Locked
3955 20110309.003059.000 137120773124 1484716611.36810 No -0.01017214310081 Locked
3956 20110309.003100.000 137138273124 1484899539.97200 No -0.01017453895338 Locked
3957 20110309.003101.000 137155773124 1485082467.55190 No -0.01017693474514 Locked
3958 20110309.003102.000 137173273124 1485265394.10400 No -0.01017933047587 Locked
3959 20110309.003103.000 137190773124 1485448319.63450 No -0.01018172614594 Locked
3960 20110309.003104.000 137208273124 1485631244.14990 No -0.01018412175574 Locked
3961 20110309.003105.000 137225773124 1485814167.66370 No -0.01018651730606 Locked
3962 20110309.003106.000 137243273124 1485997090.11050 No -0.01018891279302 Locked
3963 20110309.003107.000 137260773124 1486180011.58080 No -0.010191308222 Locked
3964 20110309.003108.000 137278273124 1486362932.05330 No -0.01019370359173 Locked
3965 20110309.003109.000 137295773124 1486545851.44130 No -0.01019609889706 Locked
3966 20110309.003110.000 137313273124 1486728769.82700 No -0.01019849414287 Locked
3967 20110309.003111.000 137330773124 1486911687.25290 No -0.0102008893317 Locked
3968 20110309.003112.000 137348273124 1487094603.69210 No -0.01020328446193 Locked
3969 20110309.003113.000 137365773124 1487277519.08370 No -0.01020567952996 Locked
3970 20110309.003114.000 137383273124 1487460433.43840 No -0.01020807453641 Locked
3971 20110309.003115.000 137400773124 1487643346.78470 No -0.01021046948299 Locked
3972 20110309.003116.000 137418273124 1487826259.11910 No -0.01021286436948 Locked
3973 20110309.003117.000 137435773124 1488009170.43190 No -0.01021525919531 Locked
3974 20110309.003118.000 137453273124 1488192080.71280 No -0.01021765395987 Locked
3975 20110309.003119.000 137470773124 1488374990.06070 No -0.01022004866902 Locked
3976 20110309.003120.000 137488273124 1488557898.39440 No -0.01022244331796 Locked
3977 20110309.003121.000 137505773124 1488740805.64770 No -0.01022483790273 Locked
3978 20110309.003122.000 137523273124 1488923711.92210 No -0.01022723242939 Locked
3979 20110309.003123.000 137540773124 1489106617.14650 No -0.01022962689369 Locked
3980 20110309.003124.000 137558273124 1489289521.37860 No -0.01023202129907 Locked
3981 20110309.003125.000 137575773124 1489472424.56710 No -0.01023441564248 Locked
3982 20110309.003126.000 137593273124 1489655326.77360 No -0.01023680992758 Locked
3983 20110309.003127.000 137610773124 1489838227.98190 No -0.01023920415341 Locked
3984 20110309.003128.000 137628273124 1490021128.17130 No -0.01024159831874 Locked
3985 20110309.003129.000 137645773124 1490204027.39490 No -0.01024399242672 Locked
3986 20110309.003130.000 137663273124 1490386925.52590 No -0.01024638646982 Locked
3987 20110309.003131.000 137680773124 1490569822.69840 No -0.010248780456 Locked
3988 20110309.003132.000 137698273124 1490752718.83540 No -0.0102511743807 Locked
3989 20110309.003133.000 137715773124 1490935614.05650 No -0.01025356825101 Locked
3990 20110309.003134.000 137733273124 1491118508.23370 No -0.01025596205934 Locked
3991 20110309.003135.000 137750773124 1491301401.41710 No -0.01025835580865 Locked
3992 20110309.003136.000 137768273124 1491484293.57070 No -0.01026074949682 Locked
3993 20110309.003137.000 137785773124 1491667184.75850 No -0.01026314312763 Locked
3994 20110309.003138.000 137803273124 1491850074.90410 No -0.01026553669656 Locked
3995 20110309.003139.000 137820773124 1492032964.00080 No -0.01026793020321 Locked
3996 20110309.003140.000 137838273124 1492215852.05590 No -0.01027032364801 Locked
3997 20110309.003141.000 137855773124 1492398739.15890 No -0.01027271703627 Locked
3998 20110309.003142.000 137873273124 1492581625.27620 No -0.010275110366 Locked
3999 20110309.003143.000 137890773124 1492764510.35220 No -0.0102775036339 Locked
4000 20110309.003144.000 137908273124 1492947394.45930 No -0.01027989684427 Locked
4001 20110309.003145.000 137925773124 1493130277.53280 No -0.01028228999326 Locked
4002 20110309.003146.000 137943273124 1493313159.60160 No -0.0102846830826 Locked
4003 20110309.003147.000 137960773124 1493496040.64960 No -0.01028707611131 Locked
4004 20110309.003148.000 137978273124 1493678920.70010 No -0.0102894690808 Locked
4005 20110309.003149.000 137995773124 1493861799.78500 No -0.01029186199295 Locked
4006 20110309.003150.000 138013273124 1494044677.83840 No -0.01029425484386 Locked
4007 20110309.003151.000 138030773124 1494227554.92080 No -0.0102966476371 Locked
4008 20110309.003152.000 138048273124 1494410430.94580 No -0.01029904036755 Locked
4009 20110309.003153.000 138065773124 1494593306.02120 No -0.01030143304162 Locked
4010 20110309.003154.000 138083273124 1494776180.09120 No -0.01030382565599 Locked
4011 20110309.003155.000 138100773124 1494959053.19100 No -0.01030621821275 Locked
4012 20110309.003156.000 138118273124 1495141925.24070 No -0.01030861070715 Locked
4013 20110309.003157.000 138135773124 1495324796.34740 No -0.01031100314556 Locked
4014 20110309.003158.000 138153273124 1495507666.44390 No -0.01031339552399 Locked
4015 20110309.003159.000 138170773124 1495690535.52390 No -0.01031578784205 Locked
4016 20110309.003200.000 138188273124 1495873403.59090 No -0.01031818009996 Locked
4017 20110309.003201.000 138205773124 1496056270.67330 No -0.01032057229941 Locked
4018 20110309.003202.000 138223273124 1496239136.73050 No -0.01032296443798 Locked
4019 20110309.003203.000 138240773124 1496422001.78980 No -0.0103253565173 Locked
4020 20110309.003204.000 138258273124 1496604865.91200 No -0.01032774854097 Locked
4021 20110309.003205.000 138275773124 1496787729.01750 No -0.01033014050427 Locked
4022 20110309.003206.000 138293273124 1496970591.13080 No -0.01033253240866 Locked
4023 20110309.003207.000 138310773124 1497153452.22340 No -0.01033492425243 Locked
4024 20110309.003208.000 138328273124 1497336312.36770 No -0.0103373160399 Locked
4025 20110309.003209.000 138345773124 1497519171.53400 No -0.01033970776929 Locked
4026 20110309.003210.000 138363273124 1497702029.64450 No -0.01034209943599 Locked
4027 20110309.003211.000 138380773124 1497884886.79990 No -0.01034449104598 Locked
4028 20110309.003212.000 138398273124 1498067742.95410 No -0.01034688259652 Locked
4029 20110309.003213.000 138415773124 1498250598.13610 No -0.01034927408932 Locked
4030 20110309.003214.000 138433273124 1498433452.29810 No -0.01035166552156 Locked
4031 20110309.003215.000 138450773124 1498616305.47970 No -0.01035405689559 Locked
4032 20110309.003216.000 138468273124 1498799157.62400 No -0.01035644820802 Locked
4033 20110309.003217.000 138485773124 1498982008.80440 No -0.01035883946321 Locked
4034 20110309.003218.000 138503273124 1499164859.07350 No -0.01036123066429 Locked
4035 20110309.003219.000 138520773124 1499347708.31150 No -0.01036362180415 Locked
4036 20110309.003220.000 138538273124 1499530556.60820 No -0.01036601288811 Locked
4037 20110309.003221.000 138555773124 1499713403.92000 No -0.01036840391358 Locked
4038 20110309.003222.000 138573273124 1499896250.24690 No -0.01037079488058 Locked
4039 20110309.003223.000 138590773124 1500079095.53180 No -0.0103731857857 Locked
4040 20110309.003224.000 138608273124 1500261939.80470 No -0.01037557663073 Locked
4041 20110309.003225.000 138625773124 1500444783.07630 No -0.0103779674163 Locked
4042 20110309.003226.000 138643273124 1500627625.40080 No -0.01038035814564 Locked
4043 20110309.003227.000 138660773124 1500810466.78570 No -0.01038274881918 Locked
4044 20110309.003228.000 138678273124 1500993307.21020 No -0.01038513943569 Locked
4045 20110309.003229.000 138695773124 1501176146.59660 No -0.01038752999056 Locked
4046 20110309.003230.000 138713273124 1501358984.93970 No -0.01038992048348 Locked
4047 20110309.003231.000 138730773124 1501541822.41310 No -0.01039231092476 Locked
4048 20110309.003232.000 138748273124 1501724658.85910 No -0.01039470130503 Locked
4049 20110309.003233.000 138765773124 1501907494.29450 No -0.0103970916253 Locked
4050 20110309.003234.000 138783273124 1502090328.75620 No -0.01039948188774 Locked
4051 20110309.003235.000 138800773124 1502273162.32720 No -0.0104018720973 Locked
4052 20110309.003236.000 138818273124 1502455994.89400 No -0.01040426224722 Locked
4053 20110309.003237.000 138835773124 1502638826.45360 No -0.01040665233734 Locked
4054 20110309.003238.000 138853273124 1502821657.06670 No -0.01040904237126 Locked
4055 20110309.003239.000 138870773124 1503004486.65730 No -0.01041143234446 Locked
4056 20110309.003240.000 138888273124 1503187315.25250 No -0.01041382225855 Locked
4057 20110309.003241.000 138905773124 1503370142.86540 No -0.01041621211432 Locked
4058 20110309.003242.000 138923273124 1503552969.48120 No -0.01041860191088 Locked
4059 20110309.003243.000 138940773124 1503735795.14410 No -0.01042099165085 Locked
4060 20110309.003244.000 138958273124 1503918619.85020 No -0.01042338133401 Locked
4061 20110309.003245.000 138975773124 1504101443.59640 No -0.01042577096018 Locked
4062 20110309.003246.000 138993273124 1504284266.34100 No -0.01042816052687 Locked
4063 20110309.003247.000 139010773124 1504467088.18250 No -0.01043055003993 Locked
4064 20110309.003248.000 139028273124 1504649908.99900 No -0.01043293949213 Locked
4065 20110309.003249.000 139045773124 1504832728.87910 No -0.01043532888872 Locked
4066 20110309.003250.000 139063273124 1505015547.69670 No -0.01043771822223 Locked
4067 20110309.003251.000 139080773124 1505198365.60860 No -0.01044010750195 Locked
4068 20110309.003252.000 139098273124 1505381182.54570 No -0.01044249672379 Locked
4069 20110309.003253.000 139115773124 1505563998.49610 No -0.01044488588704 Locked
4070 20110309.003254.000 139133273124 1505746813.51980 No -0.01044727499527 Locked
4071 20110309.003255.000 139150773124 1505929627.54480 No -0.01044966404419 Locked
4072 20110309.003256.000 139168273124 1506112440.59020 No -0.01045205303494 Locked
4073 20110309.003257.000 139185773124 1506295252.64060 No -0.01045444196661 Locked
4074 20110309.003258.000 139203273124 1506478063.73780 No -0.01045683084169 Locked
4075 20110309.003259.000 139220773124 1506660873.86760 No -0.01045921965931 Locked
4076 20110309.003300.000 139238273124 1506843683.02630 No -0.01046160841928 Locked
4077 20110309.003301.000 139255773124 1507026491.24080 No -0.01046399712317 Locked
4078 20110309.003302.000 139273273124 1507209298.44440 No -0.01046638576704 Locked
4079 20110309.003303.000 139290773124 1507392104.73630 No -0.01046877435678 Locked
4080 20110309.003304.000 139308273124 1507574910.07240 No -0.01047116288976 Locked
4081 20110309.003305.000 139325773124 1507757714.44220 No -0.01047355136536 Locked
4082 20110309.003306.000 139343273124 1507940517.76410 No -0.01047593977873 Locked
4083 20110309.003307.000 139360773124 1508123320.17140 No -0.0104783281378 Locked
4084 20110309.003308.000 139378273124 1508306121.58780 No -0.01048071643803 Locked
4085 20110309.003309.000 139395773124 1508488922.07600 No -0.01048310468314 Locked
4086 20110309.003310.000 139413273124 1508671721.61070 No -0.01048549287164 Locked
4087 20110309.003311.000 139430773124 1508854520.11020 No -0.01048788099866 Locked
4088 20110309.003312.000 139448273124 1509037317.71100 No -0.01049026907232 Locked
4089 20110309.003313.000 139465773124 1509220114.33710 No -0.0104926570881 Locked
4090 20110309.003314.000 139483273124 1509402909.97720 No -0.01049504504534 Locked
4091 20110309.003315.000 139500773124 1509585704.70540 No -0.01049743294843 Locked
4092 20110309.003316.000 139518273124 1509768498.44660 No -0.01049982079291 Locked
4093 20110309.003317.000 139535773124 1509951291.20610 No -0.01050220857909 Locked
4094 20110309.003318.000 139553273124 1510134082.97040 No -0.01050459630618 Locked
4095 20110309.003319.000 139570773124 1510316873.83030 No -0.01050698397957 Locked
4096 20110309.003320.000 139588273124 1510499663.76140 No -0.01050937159781 Locked
4097 20110309.003321.000 139605773124 1510682452.64670 No -0.01051175915394 Locked
4098 20110309.003322.000 139623273124 1510865240.58350 No -0.01051414665376 Locked
4099 20110309.003323.000 139640773124 1511048027.57930 No -0.0105165340977 Locked
4100 20110309.003324.000 139658273124 1511230813.51520 No -0.0105189214787 Locked
4101 20110309.003325.000 139675773124 1511413598.50600 No -0.01052130880359 Locked
4102 20110309.003326.000 139693273124 1511596382.54630 No -0.01052369607203 Locked
4103 20110309.003327.000 139710773124 1511779165.62700 No -0.0105260832835 Locked
4104 20110309.003328.000 139728273124 1511961947.80770 No -0.01052847044152 Locked
4105 20110309.003329.000 139745773124 1512144728.98730 No -0.01053085754009 Locked
4106 20110309.003330.000 139763273124 1512327509.28200 No -0.01053324458612 Locked
4107 20110309.003331.000 139780773124 1512510288.60240 No -0.0105356315743 Locked
4108 20110309.003332.000 139798273124 1512693066.97920 No -0.01053801850645 Locked
4109 20110309.003333.000 139815773124 1512875844.43570 No -0.01054040538395 Locked
4110 20110309.003334.000 139833273124 1513058620.87720 No -0.01054279220118 Locked
4111 20110309.003335.000 139850773124 1513241396.32860 No -0.01054517895962 Locked
4112 20110309.003336.000 139868273124 1513424170.87930 No -0.01054756566457 Locked
4113 20110309.003337.000 139885773124 1513606944.46330 No -0.01054995231213 Locked
4114 20110309.003338.000 139903273124 1513789716.99560 No -0.01055233889723 Locked
4115 20110309.003339.000 139920773124 1513972488.63130 No -0.01055472542909 Locked
4116 20110309.003340.000 139938273124 1514155259.36980 No -0.01055711190768 Locked
4117 20110309.003341.000 139955773124 1514338029.17680 No -0.01055949833096 Locked
4118 20110309.003342.000 139973273124 1514520797.96890 No -0.01056188469397 Locked
4119 20110309.003343.000 139990773124 1514703565.79370 No -0.01056427099954 Locked
4120 20110309.003344.000 140008273124 1514886332.70400 No -0.01056665725082 Locked
4121 20110309.003345.000 140025773124 1515069098.60560 No -0.01056904344219 Locked
4122 20110309.003346.000 140043273124 1515251863.58210 No -0.01057142957863 Locked
4123 20110309.003347.000 140060773124 1515434627.56690 No -0.01057381565619 Locked
4124 20110309.003348.000 140078273124 1515617390.72630 No -0.01057620168474 Locked
4125 20110309.003349.000 140095773124 1515800152.88250 No -0.01057858765371 Locked
4126 20110309.003350.000 140113273124 1515982914.10410 No -0.01058097356719 Locked
4127 20110309.003351.000 140130773124 1516165674.36180 No -0.01058335942343 Locked
4128 20110309.003352.000 140148273124 1516348433.72700 No -0.01058574522668 Locked
4129 20110309.003353.000 140165773124 1516531192.13110 No -0.01058813097286 Locked
4130 20110309.003354.000 140183273124 1516713949.52260 No -0.01059051665891 Locked
4131 20110309.003355.000 140200773124 1516896706.05160 No -0.01059290229374 Locked
4132 20110309.003356.000 140218273124 1517079461.67080 No -0.01059528787455 Locked
4133 20110309.003357.000 140235773124 1517262216.29450 No -0.01059767339625 Locked
4134 20110309.003358.000 140253273124 1517444970.03990 No -0.0106000588658 Locked
4135 20110309.003359.000 140270773124 1517627722.79640 No -0.01060244427662 Locked
4136 20110309.003400.000 140288273124 1517810474.59460 No -0.01060482963054 Locked
4137 20110309.003401.000 140305773124 1517993225.41000 No -0.01060721492611 Locked
4138 20110309.003402.000 140323273124 1518175975.30540 No -0.01060960016704 Locked
4139 20110309.003403.000 140340773124 1518358724.26370 No -0.01061198535233 Locked
4140 20110309.003404.000 140358273124 1518541472.23180 No -0.01061437047882 Locked
4141 20110309.003405.000 140375773124 1518724219.29160 No -0.01061675555138 Locked
4142 20110309.003406.000 140393273124 1518906965.42710 No -0.01061914056905 Locked
4143 20110309.003407.000 140410773124 1519089710.57670 No -0.01062152552818 Locked
4144 20110309.003408.000 140428273124 1519272454.81850 No -0.01062391043341 Locked
4145 20110309.003409.000 140445773124 1519455198.14320 No -0.01062629528418 Locked
4146 20110309.003410.000 140463273124 1519637940.48070 No -0.01062868007632 Locked
4147 20110309.003411.000 140480773124 1519820681.84530 No -0.0106310648107 Locked
4148 20110309.003412.000 140498273124 1520003422.32720 No -0.01063344949267 Locked
4149 20110309.003413.000 140515773124 1520186161.86650 No -0.01063583411866 Locked
4150 20110309.003414.000 140533273124 1520368900.42080 No -0.01063821868617 Locked
4151 20110309.003415.000 140550773124 1520551638.06950 No -0.0106406031999 Locked
4152 20110309.003416.000 140568273124 1520734374.77800 No -0.0106429876578 Locked
4153 20110309.003417.000 140585773124 1520917110.61220 No -0.01064537206378 Locked
4154 20110309.003418.000 140603273124 1521099845.53370 No -0.01064775641557 Locked
4155 20110309.003419.000 140620773124 1521282579.38290 No -0.01065014070369 Locked
4156 20110309.003420.000 140638273124 1521465312.34180 No -0.01065252493894 Locked
4157 20110309.003421.000 140655773124 1521648044.45980 No -0.01065490912426 Locked
4158 20110309.003422.000 140673273124 1521830775.60070 No -0.01065729325156 Locked
4159 20110309.003423.000 140690773124 1522013505.74170 No -0.01065967731949 Locked
4160 20110309.003424.000 140708273124 1522196235.04730 No -0.01066206133781 Locked
4161 20110309.003425.000 140725773124 1522378963.37120 No -0.01066444529784 Locked
4162 20110309.003426.000 140743273124 1522561690.84620 No -0.01066682920746 Locked
4163 20110309.003427.000 140760773124 1522744417.28230 No -0.01066921305539 Locked
4164 20110309.003428.000 140778273124 1522927142.89220 No -0.01067159685426 Locked
4165 20110309.003429.000 140795773124 1523109867.50800 No -0.0106739805941 Locked
4166 20110309.003430.000 140813273124 1523292591.22940 No -0.01067636428084 Locked
4167 20110309.003431.000 140830773124 1523475313.99980 No -0.0106787479111 Locked
4168 20110309.003432.000 140848273124 1523658035.83360 No -0.01068113148575 Locked
4169 20110309.003433.000 140865773124 1523840756.71310 No -0.01068351500373 Locked
4170 20110309.003434.000 140883273124 1524023476.69800 No -0.01068589846859 Locked
4171 20110309.003435.000 140900773124 1524206195.81160 No -0.01068828188172 Locked
4172 20110309.003436.000 140918273124 1524388913.97110 No -0.01069066523819 Locked
4173 20110309.003437.000 140935773124 1524571631.16530 No -0.01069304853734 Locked
4174 20110309.003438.000 140953273124 1524754347.40590 No -0.01069543177986 Locked
4175 20110309.003439.000 140970773124 1524937062.76880 No -0.01069781497027 Locked
4176 20110309.003440.000 140988273124 1525119777.19490 No -0.01070019810506 Locked
4177 20110309.003441.000 141005773124 1525302490.68300 No -0.01070258118414 Locked
4178 20110309.003442.000 141023273124 1525485203.25100 No -0.01070496420859 Locked
4179 20110309.003443.000 141040773124 1525667914.88550 No -0.01070734717761 Locked
4180 20110309.003444.000 141058273124 1525850625.59360 No -0.01070973009162 Locked
4181 20110309.003445.000 141075773124 1526033335.41000 No -0.01071211295268 Locked
4182 20110309.003446.000 141093273124 1526216044.30740 No -0.01071449575917 Locked
4183 20110309.003447.000 141110773124 1526398752.24030 No -0.01071687850839 Locked
4184 20110309.003448.000 141128273124 1526581459.26290 No -0.01071926120355 Locked
4185 20110309.003449.000 141145773124 1526764165.40460 No -0.01072164384641 Locked
4186 20110309.003450.000 141163273124 1526946870.55530 No -0.01072402643042 Locked
4187 20110309.003451.000 141180773124 1527129574.83380 No -0.01072640896264 Locked
4188 20110309.003452.000 141198273124 1527312278.18870 No -0.01072879144003 Locked
4189 20110309.003453.000 141215773124 1527494980.59650 No -0.01073117386117 Locked
4190 20110309.003454.000 141233273124 1527677682.12430 No -0.01073355623005 Locked
4191 20110309.003455.000 141250773124 1527860382.68980 No -0.0107359385418 Locked
4192 20110309.003456.000 141268273124 1528043082.35420 No -0.01073832080004 Locked
4193 20110309.003457.000 141285773124 1528225781.07430 No -0.0107407030022 Locked
4194 20110309.003458.000 141303273124 1528408478.89860 No -0.01074308515118 Locked
4195 20110309.003459.000 141320773124 1528591175.83510 No -0.01074546724744 Locked
4196 20110309.003500.000 141338273124 1528773871.86380 No -0.01074784928979 Locked
4197 20110309.003501.000 141355773124 1528956566.95130 No -0.01075023127625 Locked
4198 20110309.003502.000 141373273124 1529139261.12530 No -0.01075261320847 Locked
4199 20110309.003503.000 141390773124 1529321954.35030 No -0.01075499508434 Locked
4200 20110309.003504.000 141408273124 1529504646.66960 No -0.01075737690643 Locked
4201 20110309.003505.000 141425773124 1529687338.10780 No -0.0107597586762 Locked
4202 20110309.003506.000 141443273124 1529870028.66530 No -0.01076214039368 Locked
4203 20110309.003507.000 141460773124 1530052718.31280 No -0.01076452205712 Locked
4204 20110309.003508.000 141478273124 1530235406.97220 No -0.01076690366189 Locked
4205 20110309.003509.000 141495773124 1530418094.82390 No -0.01076928521869 Locked
4206 20110309.003510.000 141513273124 1530600781.68720 No -0.01077166671681 Locked
4207 20110309.003511.000 141530773124 1530783467.65950 No -0.01077404816202 Locked
4208 20110309.003512.000 141548273124 1530966152.72910 No -0.01077642955362 Locked
4209 20110309.003513.000 141565773124 1531148836.88630 No -0.01077881089105 Locked
4210 20110309.003514.000 141583273124 1531331520.14820 No -0.01078119217532 Locked
4211 20110309.003515.000 141600773124 1531514202.44430 No -0.01078357340223 Locked
4212 20110309.003516.000 141618273124 1531696883.85160 No -0.01078595457637 Locked
4213 20110309.003517.000 141635773124 1531879564.32910 No -0.0107883356953 Locked
4214 20110309.003518.000 141653273124 1532062243.91920 No -0.01079071676154 Locked
4215 20110309.003519.000 141670773124 1532244922.56740 No -0.01079309777184 Locked
4216 20110309.003520.000 141688273124 1532427600.32080 No -0.01079547872902 Locked
4217 20110309.003521.000 141705773124 1532610277.15320 No -0.0107978596315 Locked
4218 20110309.003522.000 141723273124 1532792953.05840 No -0.01080024047893 Locked
4219 20110309.003523.000 141740773124 1532975628.10340 No -0.01080262127528 Locked
4220 20110309.003524.000 141758273124 1533158302.20230 No -0.01080500201545 Locked
4221 20110309.003525.000 141775773124 1533340975.45760 No -0.01080738270553 Locked
4222 20110309.003526.000 141793273124 1533523647.84880 No -0.0108097633443 Locked
4223 20110309.003527.000 141810773124 1533706319.26570 No -0.01081214392521 Locked
4224 20110309.003528.000 141828273124 1533888989.75220 No -0.01081452445088 Locked
4225 20110309.003529.000 141845773124 1534071659.37910 No -0.0108169049255 Locked
4226 20110309.003530.000 141863273124 1534254328.09310 No -0.01081928534592 Locked
4227 20110309.003531.000 141880773124 1534436995.88720 No -0.01082166571171 Locked
4228 20110309.003532.000 141898273124 1534619662.81300 No -0.01082404602595 Locked
4229 20110309.003533.000 141915773124 1534802328.79110 No -0.01082642628391 Locked
4230 20110309.003534.000 141933273124 1534984993.88040 No -0.01082880648909 Locked
4231 20110309.003535.000 141950773124 1535167658.12090 No -0.01083118664388 Locked
4232 20110309.003536.000 141968273124 1535350321.39530 No -0.01083356674129 Locked
4233 20110309.003537.000 141985773124 1535532983.77250 No -0.01083594678543 Locked
4234 20110309.003538.000 142003273124 1535715645.27370 No -0.01083832677756 Locked
4235 20110309.003539.000 142020773124 1535898305.86170 No -0.01084070671546 Locked
4236 20110309.003540.000 142038273124 1536080965.61930 No -0.01084308660405 Locked
4237 20110309.003541.000 142055773124 1536263624.46600 No -0.01084546643855 Locked
4238 20110309.003542.000 142073273124 1536446282.45540 No -0.01084784622214 Locked
4239 20110309.003543.000 142090773124 1536628939.50490 No -0.01085022594993 Locked
4240 20110309.003544.000 142108273124 1536811595.58790 No -0.01085260562032 Locked
4241 20110309.003545.000 142125773124 1536994250.87660 No -0.01085498524355 Locked
4242 20110309.003546.000 142143273124 1537176905.17650 No -0.01085736480807 Locked
4243 20110309.003547.000 142160773124 1537359558.63460 No -0.0108597443226 Locked
4244 20110309.003548.000 142178273124 1537542211.23600 No -0.01086212378625 Locked
4245 20110309.003549.000 142195773124 1537724862.89020 No -0.01086450319367 Locked
4246 20110309.003550.000 142213273124 1537907513.67820 No -0.01086688254965 Locked
4247 20110309.003551.000 142230773124 1538090163.58500 No -0.0108692618533 Locked
4248 20110309.003552.000 142248273124 1538272812.56960 No -0.0108716411022 Locked
4249 20110309.003553.000 142265773124 1538455460.67280 No -0.01087402029875 Locked
4250 20110309.003554.000 142283273124 1538638107.85730 No -0.01087639944076 Locked
4251 20110309.003555.000 142300773124 1538820754.16220 No -0.01087877853053 Locked
4252 20110309.003556.000 142318273124 1539003399.61950 No -0.01088115756998 Locked
4253 20110309.003557.000 142335773124 1539186044.19850 No -0.01088353655727 Locked
4254 20110309.003558.000 142353273124 1539368687.81910 No -0.01088591548765 Locked
4255 20110309.003559.000 142370773124 1539551330.54740 No -0.01088829436505 Locked
4256 20110309.003600.000 142388273124 1539733972.39540 No -0.01089067319018 Locked
4257 20110309.003601.000 142405773124 1539916613.38950 No -0.0108930519646 Locked
4258 20110309.003602.000 142423273124 1540099253.46270 No -0.01089543068434 Locked
4259 20110309.003603.000 142440773124 1540281892.66500 No -0.01089780935236 Locked
4260 20110309.003604.000 142458273124 1540464530.97140 No -0.01090018796719 Locked
4261 20110309.003605.000 142475773124 1540647168.31950 No -0.01090256652511 Locked
4262 20110309.003606.000 142493273124 1540829804.82290 No -0.01090494503288 Locked
4263 20110309.003607.000 142510773124 1541012440.45300 No -0.01090732348879 Locked
4264 20110309.003608.000 142528273124 1541195075.15660 No -0.01090970188968 Locked
4265 20110309.003609.000 142545773124 1541377708.97240 No -0.01091208023786 Locked
4266 20110309.003610.000 142563273124 1541560341.96360 No -0.01091445853707 Locked
4267 20110309.003611.000 142580773124 1541742973.99320 No -0.01091683677919 Locked
4268 20110309.003612.000 142598273124 1541925605.13400 No -0.01091921496852 Locked
4269 20110309.003613.000 142615773124 1542108235.45120 No -0.01092159310896 Locked
4270 20110309.003614.000 142633273124 1542290864.87340 No -0.01092397119624 Locked
4271 20110309.003615.000 142650773124 1542473493.48270 No -0.01092634923526 Locked
4272 20110309.003616.000 142668273124 1542656121.19020 No -0.01092872722073 Locked
4273 20110309.003617.000 142685773124 1542838747.99710 No -0.01093110515272 Locked
4274 20110309.003618.000 142703273124 1543021373.85590 No -0.01093348302842 Locked
4275 20110309.003619.000 142720773124 1543203998.90750 No -0.01093586085618 Locked
4276 20110309.003620.000 142738273124 1543386623.08450 No -0.01093823863201 Locked
4277 20110309.003621.000 142755773124 1543569246.37030 No -0.01094061635492 Locked
4278 20110309.003622.000 142773273124 1543751868.81580 No -0.01094299402793 Locked
4279 20110309.003623.000 142790773124 1543934490.31440 No -0.01094537164472 Locked
4280 20110309.003624.000 142808273124 1544117110.89590 No -0.01094774920705 Locked
4281 20110309.003625.000 142825773124 1544299730.65080 No -0.0109501267203 Locked
4282 20110309.003626.000 142843273124 1544482349.51560 No -0.01095250418069 Locked
4283 20110309.003627.000 142860773124 1544664967.52900 No -0.01095488159053 Locked
4284 20110309.003628.000 142878273124 1544847584.68610 No -0.01095725894952 Locked
4285 20110309.003629.000 142895773124 1545030200.92550 No -0.01095963625402 Locked
4286 20110309.003630.000 142913273124 1545212816.32450 No -0.01096201350861 Locked
4287 20110309.003631.000 142930773124 1545395430.82010 No -0.01096439070957 Locked
4288 20110309.003632.000 142948273124 1545578044.47740 No -0.01096676786074 Locked
4289 20110309.003633.000 142965773124 1545760657.26000 No -0.01096914495998 Locked
4290 20110309.003634.000 142983273124 1545943269.13170 No -0.01097152200512 Locked
4291 20110309.003635.000 143000773124 1546125880.21290 No -0.01097389900333 Locked
4292 20110309.003636.000 143018273124 1546308490.31040 No -0.01097627594312 Locked
4293 20110309.003637.000 143035773124 1546491099.62180 No -0.01097865283624 Locked
4294 20110309.003638.000 143053273124 1546673708.00390 No -0.01098102967418 Locked
4295 20110309.003639.000 143070773124 1546856315.53010 No -0.01098340646129 Locked
4296 20110309.003640.000 143088273124 1547038922.18560 No -0.0109857831967 Locked
4297 20110309.003641.000 143105773124 1547221527.96020 No -0.0109881598798 Locked
4298 20110309.003642.000 143123273124 1547404132.91430 No -0.01099053651418 Locked
4299 20110309.003643.000 143140773124 1547586737.01630 No -0.01099291309797 Locked
4300 20110309.003644.000 143158273124 1547769340.22270 No -0.01099528962857 Locked
4301 20110309.003645.000 143175773124 1547951942.57150 No -0.01099766610825 Locked
4302 20110309.003646.000 143193273124 1548134544.02870 No -0.01100004253499 Locked
4303 20110309.003647.000 143210773124 1548317144.63790 No -0.01100241891137 Locked
4304 20110309.003648.000 143228273124 1548499744.32010 No -0.01100479523271 Locked
4305 20110309.003649.000 143245773124 1548682343.14700 No -0.01100717150327 Locked
4306 20110309.003650.000 143263273124 1548864941.15090 No -0.01100954772495 Locked
4307 20110309.003651.000 143280773124 1549047538.28890 No -0.01101192389521 Locked
4308 20110309.003652.000 143298273124 1549230134.55390 No -0.01101430001364 Locked
4309 20110309.003653.000 143315773124 1549412729.98050 No -0.01101667608228 Locked
4310 20110309.003654.000 143333273124 1549595324.55100 No -0.01101905210009 Locked
4311 20110309.003655.000 143350773124 1549777918.21470 No -0.01102142806405 Locked
4312 20110309.003656.000 143368273124 1549960511.01010 No -0.01102380397646 Locked
4313 20110309.003657.000 143385773124 1550143102.97330 No -0.01102617983945 Locked
4314 20110309.003658.000 143403273124 1550325694.10380 No -0.01102855565299 Locked
4315 20110309.003659.000 143420773124 1550508284.31160 No -0.01103093141174 Locked
4316 20110309.003700.000 143438273124 1550690873.70550 No -0.01103330712217 Locked
4317 20110309.003701.000 143455773124 1550873462.21320 No -0.01103568277997 Locked
4318 20110309.003702.000 143473273124 1551056049.87920 No -0.01103805838779 Locked
4319 20110309.003703.000 143490773124 1551238636.70900 No -0.01104043394596 Locked
4320 20110309.003704.000 143508273124 1551421222.66700 No -0.01104280945236 Locked
4321 20110309.003705.000 143525773124 1551603807.76200 No -0.01104518490752 Locked
4322 20110309.003706.000 143543273124 1551786391.99550 No -0.01104756031152 Locked
4323 20110309.003707.000 143560773124 1551968975.35450 No -0.01104993566359 Locked
4324 20110309.003708.000 143578273124 1552151557.91170 No -0.01105231096806 Locked
4325 20110309.003709.000 143595773124 1552334139.53030 No -0.01105468621679 Locked
4326 20110309.003710.000 143613273124 1552516720.36380 No -0.0110570614189 Locked
4327 20110309.003711.000 143630773124 1552699300.29890 No -0.01105943656766 Locked
4328 20110309.003712.000 143648273124 1552881879.39390 No -0.01106181166654 Locked
4329 20110309.003713.000 143665773124 1553064457.65860 No -0.01106418671612 Locked
4330 20110309.003714.000 143683273124 1553247035.07040 No -0.01106656171505 Locked
4331 20110309.003715.000 143700773124 1553429611.60270 No -0.01106893666176 Locked
4332 20110309.003716.000 143718273124 1553612187.23060 No -0.01107131155476 Locked
4333 20110309.003717.000 143735773124 1553794762.03700 No -0.01107368639899 Locked
4334 20110309.003718.000 143753273124 1553977335.99120 No -0.01107606119261 Locked
4335 20110309.003719.000 143770773124 1554159909.08350 No -0.01107843593505 Locked
4336 20110309.003720.000 143788273124 1554342481.31520 No -0.01108081062639 Locked
4337 20110309.003721.000 143805773124 1554525052.71030 No -0.01108318526806 Locked
4338 20110309.003722.000 143823273124 1554707623.23440 No -0.011085559858 Locked
4339 20110309.003723.000 143840773124 1554890192.93130 No -0.01108793439882 Locked
4340 20110309.003724.000 143858273124 1555072761.74580 No -0.01109030888725 Locked
4341 20110309.003725.000 143875773124 1555255329.75390 No -0.0110926833278 Locked
4342 20110309.003726.000 143893273124 1555437896.85040 No -0.01109505771421 Locked
4343 20110309.003727.000 143910773124 1555620463.14180 No -0.01109743205282 Locked
4344 20110309.003728.000 143928273124 1555803028.56680 No -0.01109980633998 Locked
4345 20110309.003729.000 143945773124 1555985593.14380 No -0.01110218057679 Locked
4346 20110309.003730.000 143963273124 1556168156.89960 No -0.01110455476483 Locked
4347 20110309.003731.000 143980773124 1556350719.79550 No -0.01110692890182 Locked
4348 20110309.003732.000 143998273124 1556533281.91170 No -0.0111093029925 Locked
4349 20110309.003733.000 144015773124 1556715843.19800 No -0.01111167703391 Locked
4350 20110309.003734.000 144033273124 1556898403.59480 No -0.0111140510225 Locked
4351 20110309.003735.000 144050773124 1557080963.12560 No -0.01111642495966 Locked
4352 20110309.003736.000 144068273124 1557263521.79440 No -0.01111879884564 Locked
4353 20110309.003737.000 144085773124 1557446079.56770 No -0.01112117267845 Locked
4354 20110309.003738.000 144103273124 1557628636.53570 No -0.01112354646344 Locked
4355 20110309.003739.000 144120773124 1557811192.68550 No -0.01112592019984 Locked
4356 20110309.003740.000 144138273124 1557993748.03010 No -0.01112829388844 Locked
4357 20110309.003741.000 144155773124 1558176302.47420 No -0.01113066752356 Locked
4358 20110309.003742.000 144173273124 1558358856.06610 No -0.01113304110807 Locked
4359 20110309.003743.000 144190773124 1558541408.79440 No -0.01113541464131 Locked
4360 20110309.003744.000 144208273124 1558723960.70880 No -0.01113778812622 Locked
4361 20110309.003745.000 144225773124 1558906511.84510 No -0.01114016156492 Locked
4362 20110309.003746.000 144243273124 1559089062.10450 No -0.01114253495155 Locked
4363 20110309.003747.000 144260773124 1559271611.59020 No -0.01114490829225 Locked
4364 20110309.003748.000 144278273124 1559454160.15370 No -0.01114728157818 Locked
4365 20110309.003749.000 144295773124 1559636707.92420 No -0.01114965481702 Locked
4366 20110309.003750.000 144313273124 1559819254.90170 No -0.01115202800878 Locked
4367 20110309.003751.000 144330773124 1560001800.98180 No -0.01115440114725 Locked
4368 20110309.003752.000 144348273124 1560184346.29530 No -0.0111567742402 Locked
4369 20110309.003753.000 144365773124 1560366890.66890 No -0.01115914727734 Locked
4370 20110309.003754.000 144383273124 1560549434.26040 No -0.01116152026803 Locked
4371 20110309.003755.000 144400773124 1560731977.00020 No -0.01116389320816 Locked
4372 20110309.003756.000 144418273124 1560914518.84190 No -0.01116626609495 Locked
4373 20110309.003757.000 144435773124 1561097059.89070 No -0.01116863893466 Locked
4374 20110309.003758.000 144453273124 1561279600.11410 No -0.01117101172537 Locked
4375 20110309.003759.000 144470773124 1561462139.56230 No -0.01117338447004 Locked
4376 20110309.003800.000 144488273124 1561644678.14370 No -0.01117575716324 Locked
4377 20110309.003801.000 144505773124 1561827215.87400 No -0.0111781298059 Locked
4378 20110309.003802.000 144523273124 1562009752.72470 No -0.01118050239633 Locked
4379 20110309.003803.000 144540773124 1562192288.83430 No -0.01118287494275 Locked
4380 20110309.003804.000 144558273124 1562374824.14940 No -0.011185247442 Locked
4381 20110309.003805.000 144575773124 1562557358.60260 No -0.01118761989007 Locked
4382 20110309.003806.000 144593273124 1562739892.29800 No -0.01118999229314 Locked
4383 20110309.003807.000 144610773124 1562922425.11040 No -0.01119236464378 Locked
4384 20110309.003808.000 144628273124 1563104957.08740 No -0.01119473694482 Locked
4385 20110309.003809.000 144645773124 1563287488.24120 No -0.01119710919697 Locked
4386 20110309.003810.000 144663273124 1563470018.60430 No -0.01119948140217 Locked
4387 20110309.003811.000 144680773124 1563652548.10880 No -0.01120185355639 Locked
4388 20110309.003812.000 144698273124 1563835076.78170 No -0.01120422566122 Locked
4389 20110309.003813.000 144715773124 1564017604.51140 No -0.01120659771005 Locked
4390 20110309.003814.000 144733273124 1564200131.53470 No -0.01120896971694 Locked
4391 20110309.003815.000 144750773124 1564382657.68380 No -0.01121134167191 Locked
4392 20110309.003816.000 144768273124 1564565183.07600 No -0.01121371358194 Locked
4393 20110309.003817.000 144785773124 1564747707.64950 No -0.01121608544336 Locked
4394 20110309.003818.000 144803273124 1564930231.34710 No -0.01121845725277 Locked
4395 20110309.003819.000 144820773124 1565112754.17010 No -0.01122082901024 Locked
4396 20110309.003820.000 144838273124 1565295276.17370 No -0.01122320071906 Locked
4397 20110309.003821.000 144855773124 1565477797.38880 No -0.01122557238105 Locked
4398 20110309.003822.000 144873273124 1565660317.77790 No -0.011227943994 Locked
4399 20110309.003823.000 144890773124 1565842837.38260 No -0.01123031556037 Locked
4400 20110309.003824.000 144908273124 1566025356.19210 No -0.01123268707952 Locked
4401 20110309.003825.000 144925773124 1566207874.12850 No -0.01123505854683 Locked
4402 20110309.003826.000 144943273124 1566390391.33770 No -0.01123742997096 Locked
4403 20110309.003827.000 144960773124 1566572907.66210 No -0.01123980134255 Locked
4404 20110309.003828.000 144978273124 1566755423.15440 No -0.01124217266473 Locked
4405 20110309.003829.000 144995773124 1566937937.84730 No -0.01124454393944 Locked
4406 20110309.003830.000 145013273124 1567120451.70480 No -0.01124691516455 Locked
4407 20110309.003831.000 145030773124 1567302964.72850 No -0.01124928634014 Locked
4408 20110309.003832.000 145048273124 1567485476.93150 No -0.011251657467 Locked
4409 20110309.003833.000 145065773124 1567667988.34580 No -0.01125402854703 Locked
4410 20110309.003834.000 145083273124 1567850498.95110 No -0.01125639957902 Locked
4411 20110309.003835.000 145100773124 1568033008.71170 No -0.01125877056085 Locked
4412 20110309.003836.000 145118273124 1568215517.66100 No -0.01126114149451 Locked
4413 20110309.003837.000 145135773124 1568398025.83620 No -0.01126351238221 Locked
4414 20110309.003838.000 145153273124 1568580533.11640 No -0.01126588321675 Locked
4415 20110309.003839.000 145170773124 1568763039.56680 No -0.01126825400203 Locked
4416 20110309.003840.000 145188273124 1568945545.21750 No -0.01127062473982 Locked
4417 20110309.003841.000 145205773124 1569128050.05790 No -0.01127299542949 Locked
4418 20110309.003842.000 145223273124 1569310554.07640 No -0.01127536607036 Locked
4419 20110309.003843.000 145240773124 1569493057.25620 No -0.01127773666143 Locked
4420 20110309.003844.000 145258273124 1569675559.66750 No -0.01128010720686 Locked
4421 20110309.003845.000 145275773124 1569858061.31260 No -0.0112824777068 Locked
4422 20110309.003846.000 145293273124 1570040562.09740 No -0.01128484815565 Locked
4423 20110309.003847.000 145310773124 1570223062.10020 No -0.01128721855807 Locked
4424 20110309.003848.000 145328273124 1570405561.25580 No -0.01128958891019 Locked
4425 20110309.003849.000 145345773124 1570588059.67360 No -0.01129195921849 Locked
4426 20110309.003850.000 145363273124 1570770557.29910 No -0.01129432947974 Locked
4427 20110309.003851.000 145380773124 1570953054.01550 No -0.01129669968702 Locked
4428 20110309.003852.000 145398273124 1571135549.97470 No -0.01129906984933 Locked
4429 20110309.003853.000 145415773124 1571318045.05320 No -0.01130143995935 Locked
4430 20110309.003854.000 145433273124 1571500539.36830 No -0.01130381002403 Locked
4431 20110309.003855.000 145450773124 1571683032.90930 No -0.01130618004275 Locked
4432 20110309.003856.000 145468273124 1571865525.64820 No -0.01130855001385 Locked
4433 20110309.003857.000 145485773124 1572048017.56530 No -0.01131091993614 Locked
4434 20110309.003858.000 145503273124 1572230508.68850 No -0.01131328981129 Locked
4435 20110309.003859.000 145520773124 1572412998.96320 No -0.01131565963606 Locked
4436 20110309.003900.000 145538273124 1572595488.51470 No -0.01131802941788 Locked
4437 20110309.003901.000 145555773124 1572777977.24860 No -0.01132039915116 Locked
4438 20110309.003902.000 145573273124 1572960465.14600 No -0.01132276883477 Locked
4439 20110309.003903.000 145590773124 1573142952.28970 No -0.01132513847362 Locked
4440 20110309.003904.000 145608273124 1573325438.62100 No -0.01132750806423 Locked
4441 20110309.003905.000 145625773124 1573507924.11520 No -0.01132987760513 Locked
4442 20110309.003906.000 145643273124 1573690408.84470 No -0.01133224710063 Locked
4443 20110309.003907.000 145660773124 1573872892.74540 No -0.01133461654691 Locked
4444 20110309.003908.000 145678273124 1574055375.84370 No -0.01133698594555 Locked
4445 20110309.003909.000 145695773124 1574237858.15900 No -0.01133935529769 Locked
4446 20110309.003910.000 145713273124 1574420339.67890 No -0.01134172460261 Locked
4447 20110309.003911.000 145730773124 1574602820.37450 No -0.01134409385857 Locked
4448 20110309.003912.000 145748273124 1574785300.29520 No -0.01134646306852 Locked
4449 20110309.003913.000 145765773124 1574967779.34220 No -0.0113488322266 Locked
4450 20110309.003914.000 145783273124 1575150257.63270 No -0.01135120133975 Locked
4451 20110309.003915.000 145800773124 1575332735.15440 No -0.01135357040725 Locked
4452 20110309.003916.000 145818273124 1575515211.87650 No -0.01135593942727 Locked
4453 20110309.003917.000 145835773124 1575697687.82090 No -0.01135830840111 Locked
4454 20110309.003918.000 145853273124 1575880162.98840 No -0.01136067732882 Locked
4455 20110309.003919.000 145870773124 1576062637.27510 No -0.01136304620423 Locked
4456 20110309.003920.000 145888273124 1576245110.88210 No -0.01136541503928 Locked
4457 20110309.003921.000 145905773124 1576427583.60440 No -0.01136778382179 Locked
4458 20110309.003922.000 145923273124 1576610055.56460 No -0.01137015255905 Locked
4459 20110309.003923.000 145940773124 1576792526.69410 No -0.01137252124699 Locked
4460 20110309.003924.000 145958273124 1576974997.11620 No -0.01137488989292 Locked
4461 20110309.003925.000 145975773124 1577157466.61690 No -0.01137725848414 Locked
4462 20110309.003926.000 145993273124 1577339935.41670 No -0.01137962703374 Locked
4463 20110309.003927.000 146010773124 1577522403.41200 No -0.01138199553556 Locked
4464 20110309.003928.000 146028273124 1577704870.59920 No -0.01138436398941 Locked
4465 20110309.003929.000 146045773124 1577887337.05670 No -0.01138673239992 Locked
4466 20110309.003930.000 146063273124 1578069802.65250 No -0.01138910075927 Locked
4467 20110309.003931.000 146080773124 1578252267.52550 No -0.01139146907569 Locked
4468 20110309.003932.000 146098273124 1578434731.64470 No -0.01139383734736 Locked
4469 20110309.003933.000 146115773124 1578617194.92760 No -0.01139620556937 Locked
4470 20110309.003934.000 146133273124 1578799657.38440 No -0.01139857374232 Locked
4471 20110309.003935.000 146150773124 1578982119.05220 No -0.01140094186842 Locked
4472 20110309.003936.000 146168273124 1579164579.96000 No -0.0114033099494 Locked
4473 20110309.003937.000 146185773124 1579347040.09250 No -0.01140567798434 Locked
4474 20110309.003938.000 146203273124 1579529499.34710 No -0.01140804596714 Locked
4475 20110309.003939.000 146220773124 1579711957.87750 No -0.01141041390695 Locked
4476 20110309.003940.000 146238273124 1579894415.64090 No -0.01141278180121 Locked
4477 20110309.003941.000 146255773124 1580076872.59620 No -0.01141514964749 Locked
4478 20110309.003942.000 146273273124 1580259328.77890 No -0.01141751744789 Locked
4479 20110309.003943.000 146290773124 1580441784.20420 No -0.01141988520331 Locked
4480 20110309.003944.000 146308273124 1580624238.86530 No -0.01142225291336 Locked
4481 20110309.003945.000 146325773124 1580806692.80460 No -0.01142462058055 Locked
4482 20110309.003946.000 146343273124 1580989145.85200 No -0.01142698819478 Locked
4483 20110309.003947.000 146360773124 1581171598.12300 No -0.01142935576291 Locked
4484 20110309.003948.000 146378273124 1581354049.60380 No -0.01143172328411 Locked
4485 20110309.003949.000 146395773124 1581536500.31230 No -0.01143409075945 Locked
4486 20110309.003950.000 146413273124 1581718950.24130 No -0.01143645818851 Locked
4487 20110309.003951.000 146430773124 1581901399.42800 No -0.01143882557349 Locked
4488 20110309.003952.000 146448273124 1582083847.80460 No -0.01144119291037 Locked
4489 20110309.003953.000 146465773124 1582266295.46890 No -0.01144356020495 Locked
4490 20110309.003954.000 146483273124 1582448742.26610 No -0.01144592744805 Locked
4491 20110309.003955.000 146500773124 1582631188.30590 No -0.01144829464616 Locked
4492 20110309.003956.000 146518273124 1582813633.58690 No -0.01145066179923 Locked
4493 20110309.003957.000 146535773124 1582996078.06900 No -0.01145302890485 Locked
4494 20110309.003958.000 146553273124 1583178521.80690 No -0.01145539596628 Locked
4495 20110309.003959.000 146570773124 1583360964.70210 No -0.01145776297768 Locked
4496 20110309.004000.000 146588273124 1583543406.83930 No -0.01146012994406 Locked
4497 20110309.004001.000 146605773124 1583725848.22810 No -0.01146249686601 Locked
4498 20110309.004002.000 146623273124 1583908288.83470 No -0.01146486374151 Locked
4499 20110309.004003.000 146640773124 1584090728.61840 No -0.01146723056814 Locked
4500 20110309.004004.000 146658273124 1584273167.71890 No -0.01146959735421 Locked
4501 20110309.004005.000 146675773124 1584455605.98270 No -0.01147196409059 Locked
4502 20110309.004006.000 146693273124 1584638043.58760 No -0.01147433078785 Locked
4503 20110309.004007.000 146710773124 1584820480.32040 No -0.01147669743332 Locked
4504 20110309.004008.000 146728273124 1585002916.35960 No -0.01147906403761 Locked
4505 20110309.004009.000 146745773124 1585185351.60970 No -0.01148143059504 Locked
4506 20110309.004010.000 146763273124 1585367786.09720 No -0.01148379710719 Locked
4507 20110309.004011.000 146780773124 1585550219.77400 No -0.0114861635712 Locked
4508 20110309.004012.000 146798273124 1585732652.66030 No -0.01148852998827 Locked
4509 20110309.004013.000 146815773124 1585915084.85110 No -0.01149089636404 Locked
4510 20110309.004014.000 146833273124 1586097516.22290 No -0.01149326269118 Locked
4511 20110309.004015.000 146850773124 1586279946.85090 No -0.01149562897416 Locked
4512 20110309.004016.000 146868273124 1586462376.74950 No -0.01149799521382 Locked
4513 20110309.004017.000 146885773124 1586644805.83230 No -0.01150036140504 Locked
4514 20110309.004018.000 146903273124 1586827234.15740 No -0.01150272755127 Locked
4515 20110309.004019.000 146920773124 1587009661.73110 No -0.01150509365288 Locked
4516 20110309.004020.000 146938273124 1587192088.46590 No -0.01150745970467 Locked
4517 20110309.004021.000 146955773124 1587374514.47930 No -0.01150982571363 Locked
4518 20110309.004022.000 146973273124 1587556939.72380 No -0.01151219167694 Locked
4519 20110309.004023.000 146990773124 1587739364.12440 No -0.01151455759013 Locked
4520 20110309.004024.000 147008273124 1587921787.80360 No -0.01151692346049 Locked
4521 20110309.004025.000 147025773124 1588104210.76920 No -0.01151928928847 Locked
4522 20110309.004026.000 147043273124 1588286633.01500 No -0.01152165507371 Locked
4523 20110309.004027.000 147060773124 1588469054.47530 No -0.01152402081231 Locked
4524 20110309.004028.000 147078273124 1588651475.11430 No -0.01152638650214 Locked
4525 20110309.004029.000 147095773124 1588833895.04550 No -0.01152875214994 Locked
4526 20110309.004030.000 147113273124 1589016314.25920 No -0.01153111775514 Locked
4527 20110309.004031.000 147130773124 1589198732.62910 No -0.01153348331023 Locked
4528 20110309.004032.000 147148273124 1589381150.27460 No -0.01153584882231 Locked
4529 20110309.004033.000 147165773124 1589563567.16380 No -0.01153821428948 Locked
4530 20110309.004034.000 147183273124 1589745983.31920 No -0.01154057971308 Locked
4531 20110309.004035.000 147200773124 1589928398.60530 No -0.01154294508505 Locked
4532 20110309.004036.000 147218273124 1590110813.12150 No -0.01154531041132 Locked
4533 20110309.004037.000 147235773124 1590293226.89000 No -0.01154767569318 Locked
4534 20110309.004038.000 147253273124 1590475640.01050 No -0.01155004093657 Locked
4535 20110309.004039.000 147270773124 1590658052.36280 No -0.01155240613433 Locked
4536 20110309.004040.000 147288273124 1590840463.92340 No -0.01155477128509 Locked
4537 20110309.004041.000 147305773124 1591022874.74630 No -0.01155713639205 Locked
4538 20110309.004042.000 147323273124 1591205284.84500 No -0.011559501456 Locked
4539 20110309.004043.000 147340773124 1591387694.18260 No -0.01156186647476 Locked
4540 20110309.004044.000 147358273124 1591570102.85940 No -0.01156423145428 Locked
4541 20110309.004045.000 147375773124 1591752510.81000 No -0.01156659639068 Locked
4542 20110309.004046.000 147393273124 1591934917.91970 No -0.01156896127715 Locked
4543 20110309.004047.000 147410773124 1592117324.29700 No -0.01157132612012 Locked
4544 20110309.004048.000 147428273124 1592299729.90940 No -0.01157369091768 Locked
4545 20110309.004049.000 147445773124 1592482134.80740 No -0.01157605567282 Locked
4546 20110309.004050.000 147463273124 1592664538.89620 No -0.01157842037991 Locked
4547 20110309.004051.000 147480773124 1592846942.20070 No -0.01158078504042 Locked
4548 20110309.004052.000 147498273124 1593029344.77890 No -0.01158314965781 Locked
4549 20110309.004053.000 147515773124 1593211746.55830 No -0.01158551422776 Locked
4550 20110309.004054.000 147533273124 1593394147.62660 No -0.0115878787555 Locked
4551 20110309.004055.000 147550773124 1593576547.93970 No -0.01159024323838 Locked
4552 20110309.004056.000 147568273124 1593758947.50090 No -0.01159260767662 Locked
4553 20110309.004057.000 147585773124 1593941346.32710 No -0.01159497207122 Locked
4554 20110309.004058.000 147603273124 1594123744.38660 No -0.01159733642029 Locked
4555 20110309.004059.000 147620773124 1594306141.75630 No -0.0115997007284 Locked
4556 20110309.004100.000 147638273124 1594488538.29630 No -0.01160206498724 Locked
4557 20110309.004101.000 147655773124 1594670934.11520 No -0.01160442920326 Locked
4558 20110309.004102.000 147673273124 1594853329.23250 No -0.01160679337763 Locked
4559 20110309.004103.000 147690773124 1595035723.59710 No -0.0116091575073 Locked
4560 20110309.004104.000 147708273124 1595218117.15660 No -0.01161152158916 Locked
4561 20110309.004105.000 147725773124 1595400510.01650 No -0.01161388562948 Locked
4562 20110309.004106.000 147743273124 1595582902.14580 No -0.01161624962642 Locked
4563 20110309.004107.000 147760773124 1595765293.50680 No -0.01161861357773 Locked
4564 20110309.004108.000 147778273124 1595947684.20810 No -0.01162097748987 Locked
4565 20110309.004109.000 147795773124 1596130074.15610 No -0.01162334135729 Locked
4566 20110309.004110.000 147813273124 1596312463.26970 No -0.01162570517515 Locked
4567 20110309.004111.000 147830773124 1596494851.73180 No -0.01162806895433 Locked
4568 20110309.004112.000 147848273124 1596677239.45990 No -0.01163043268993 Locked
4569 20110309.004113.000 147865773124 1596859626.41060 No -0.01163279637936 Locked
4570 20110309.004114.000 147883273124 1597042012.64830 No -0.01163516002646 Locked
4571 20110309.004115.000 147900773124 1597224398.07990 No -0.01163752362569 Locked
4572 20110309.004116.000 147918273124 1597406782.80620 No -0.01163988718304 Locked
4573 20110309.004117.000 147935773124 1597589166.83770 No -0.01164225069913 Locked
4574 20110309.004118.000 147953273124 1597771550.11490 No -0.01164461417044 Locked
4575 20110309.004119.000 147970773124 1597953932.63570 No -0.01164697759682 Locked
4576 20110309.004120.000 147988273124 1598136314.49950 No -0.0116493409842 Locked
4577 20110309.004121.000 148005773124 1598318695.58530 No -0.01165170432538 Locked
4578 20110309.004122.000 148023273124 1598501075.95850 No -0.01165406762424 Locked
4579 20110309.004123.000 148040773124 1598683455.58670 No -0.01165643087887 Locked
4580 20110309.004124.000 148058273124 1598865834.48150 No -0.01165879408995 Locked
4581 20110309.004125.000 148075773124 1599048212.58930 No -0.0116611572543 Locked
4582 20110309.004126.000 148093273124 1599230590.01090 No -0.0116635203779 Locked
4583 20110309.004127.000 148110773124 1599412966.59680 No -0.01166588345187 Locked
4584 20110309.004128.000 148128273124 1599595342.49690 No -0.01166824648513 Locked
4585 20110309.004129.000 148145773124 1599777717.64660 No -0.01167060947382 Locked
4586 20110309.004130.000 148163273124 1599960092.04230 No -0.01167297241775 Locked
4587 20110309.004131.000 148180773124 1600142465.75570 No -0.01167533532116 Locked
4588 20110309.004132.000 148198273124 1600324838.74820 No -0.01167769818176 Locked
4589 20110309.004133.000 148215773124 1600507211.04180 No -0.01168006100086 Locked
4590 20110309.004134.000 148233273124 1600689582.64890 No -0.0116824237792 Locked
4591 20110309.004135.000 148250773124 1600871953.49780 No -0.01168478651251 Locked
4592 20110309.004136.000 148268273124 1601054323.65570 No -0.0116871492048 Locked
4593 20110309.004137.000 148285773124 1601236693.08230 No -0.01168951185366 Locked
4594 20110309.004138.000 148303273124 1601419061.67540 No -0.01169187445303 Locked
4595 20110309.004139.000 148320773124 1601601429.63590 No -0.01169423701483 Locked
4596 20110309.004140.000 148338273124 1601783796.76880 No -0.01169659952749 Locked
4597 20110309.004141.000 148355773124 1601966163.21330 No -0.01169896199928 Locked
4598 20110309.004142.000 148373273124 1602148529.00770 No -0.01170132443246 Locked
4599 20110309.004143.000 148390773124 1602330894.09970 No -0.01170368682393 Locked
4600 20110309.004144.000 148408273124 1602513258.41450 No -0.01170604916926 Locked
4601 20110309.004145.000 148425773124 1602695622.00920 No -0.01170841147182 Locked
4602 20110309.004146.000 148443273124 1602877984.85400 No -0.01171077372986 Locked
4603 20110309.004147.000 148460773124 1603060347.03250 No -0.01171313594833 Locked
4604 20110309.004148.000 148478273124 1603242708.46760 No -0.01171549812266 Locked
4605 20110309.004149.000 148495773124 1603425069.23030 No -0.01171786025706 Locked
4606 20110309.004150.000 148513273124 1603607429.24370 No -0.01172022234697 Locked
4607 20110309.004151.000 148530773124 1603789788.47400 No -0.01172258439038 Locked
4608 20110309.004152.000 148548273124 1603972147.01200 No -0.01172494639268 Locked
4609 20110309.004153.000 148565773124 1604154504.82880 No -0.01172730835215 Locked
4610 20110309.004154.000 148583273124 1604336861.92410 No -0.01172967026878 Locked
4611 20110309.004155.000 148600773124 1604519218.32010 No -0.01173203214389 Locked
4612 20110309.004156.000 148618273124 1604701574.02370 No -0.01173439397789 Locked
4613 20110309.004157.000 148635773124 1604883929.02320 No -0.01173675577007 Locked
4614 20110309.004158.000 148653273124 1605066283.26470 No -0.01173911751725 Locked
4615 20110309.004159.000 148670773124 1605248636.80540 No -0.01174147922281 Locked
4616 20110309.004200.000 148688273124 1605430989.60840 No -0.01174384088457 Locked
4617 20110309.004201.000 148705773124 1605613341.73390 No -0.0117462025061 Locked
4618 20110309.004202.000 148723273124 1605795693.17300 No -0.01174856408687 Locked
4619 20110309.004203.000 148740773124 1605978043.84280 No -0.01175092562196 Locked
4620 20110309.004204.000 148758273124 1606160393.82510 No -0.01175328711622 Locked
4621 20110309.004205.000 148775773124 1606342743.11050 No -0.01175564856911 Locked
4622 20110309.004206.000 148793273124 1606525091.59260 No -0.0117580099743 Locked
4623 20110309.004207.000 148810773124 1606707439.48930 No -0.01176037134472 Locked
4624 20110309.004208.000 148828273124 1606889786.63470 No -0.01176273267053 Locked
4625 20110309.004209.000 148845773124 1607072133.08900 No -0.01176509395531 Locked
4626 20110309.004210.000 148863273124 1607254478.77710 No -0.01176745519459 Locked
4627 20110309.004211.000 148880773124 1607436823.84900 No -0.01176981639728 Locked
4628 20110309.004212.000 148898273124 1607619168.09700 No -0.01177217755104 Locked
4629 20110309.004213.000 148915773124 1607801511.68080 No -0.01177453866537 Locked
4630 20110309.004214.000 148933273124 1607983854.57230 No -0.01177689973858 Locked
4631 20110309.004215.000 148950773124 1608166196.79200 No -0.01177926077191 Locked
4632 20110309.004216.000 148968273124 1608348538.22060 No -0.01178162175826 Locked
4633 20110309.004217.000 148985773124 1608530879.01060 No -0.01178398270669 Locked
4634 20110309.004218.000 149003273124 1608713219.06280 No -0.01178634361131 Locked
4635 20110309.004219.000 149020773124 1608895558.40830 No -0.01178870447397 Locked
4636 20110309.004220.000 149038273124 1609077897.04430 No -0.0117910652945 Locked
4637 20110309.004221.000 149055773124 1609260234.93380 No -0.0117934260707 Locked
4638 20110309.004222.000 149073273124 1609442572.10570 No -0.01179578680429 Locked
4639 20110309.004223.000 149090773124 1609624908.59750 No -0.0117981474975 Locked
4640 20110309.004224.000 149108273124 1609807244.41910 No -0.01180050815091 Locked
4641 20110309.004225.000 149125773124 1609989579.55300 No -0.01180286876348 Locked
4642 20110309.004226.000 149143273124 1610171913.94550 No -0.01180522933203 Locked
4643 20110309.004227.000 149160773124 1610354247.59090 No -0.01180758985622 Locked
4644 20110309.004228.000 149178273124 1610536580.58280 No -0.01180995034161 Locked
4645 20110309.004229.000 149195773124 1610718912.86940 No -0.01181231078511 Locked
4646 20110309.004230.000 149213273124 1610901244.53900 No -0.01181467119198 Locked
4647 20110309.004231.000 149230773124 1611083575.48700 No -0.01181703155599 Locked
4648 20110309.004232.000 149248273124 1611265905.73950 No -0.01181939187871 Locked
4649 20110309.004233.000 149265773124 1611448235.26610 No -0.01182175215833 Locked
4650 20110309.004234.000 149283273124 1611630564.11890 No -0.01182411239793 Locked
4651 20110309.004235.000 149300773124 1611812892.24940 No -0.01182647259465 Locked
4652 20110309.004236.000 149318273124 1611995219.67920 No -0.01182883274976 Locked
4653 20110309.004237.000 149335773124 1612177546.38560 No -0.01183119286191 Locked
4654 20110309.004238.000 149353273124 1612359872.42560 No -0.01183355293449 Locked
4655 20110309.004239.000 149370773124 1612542197.77890 No -0.0118359129663 Locked
4656 20110309.004240.000 149388273124 1612724522.43720 No -0.01183827295684 Locked
4657 20110309.004241.000 149405773124 1612906846.34770 No -0.01184063290297 Locked
4658 20110309.004242.000 149423273124 1613089169.60770 No -0.01184299281048 Locked
4659 20110309.004243.000 149440773124 1613271492.12060 No -0.01184535267363 Locked
4660 20110309.004244.000 149458273124 1613453814.05620 No -0.01184771250249 Locked
4661 20110309.004245.000 149475773124 1613636135.24840 No -0.01185007228721 Locked
4662 20110309.004246.000 149493273124 1613818455.73700 No -0.01185243203016 Locked
4663 20110309.004247.000 149510773124 1614000775.52240 No -0.01185479173134 Locked
4664 20110309.004248.000 149528273124 1614183094.64110 No -0.01185715139294 Locked
4665 20110309.004249.000 149545773124 1614365413.14320 No -0.01185951101793 Locked
4666 20110309.004250.000 149563273124 1614547730.88110 No -0.01186187059754 Locked
4667 20110309.004251.000 149580773124 1614730047.85120 No -0.01186423013155 Locked
4668 20110309.004252.000 149598273124 1614912364.23130 No -0.01186658963053 Locked
4669 20110309.004253.000 149615773124 1615094679.95980 No -0.01186894909083 Locked
4670 20110309.004254.000 149633273124 1615276994.99920 No -0.0118713085102 Locked
4671 20110309.004255.000 149650773124 1615459309.34090 No -0.01187366788814 Locked
4672 20110309.004256.000 149668273124 1615641622.96500 No -0.01187602722347 Locked
4673 20110309.004257.000 149685773124 1615823935.92780 No -0.01187838651954 Locked
4674 20110309.004258.000 149703273124 1616006248.15670 No -0.01188074577202 Locked
4675 20110309.004259.000 149720773124 1616188559.76140 No -0.01188310498744 Locked
4676 20110309.004300.000 149738273124 1616370870.67480 No -0.01188546416182 Locked
4677 20110309.004301.000 149755773124 1616553180.83230 No -0.0118878232913 Locked
4678 20110309.004302.000 149773273124 1616735490.38760 No -0.01189018238503 Locked
4679 20110309.004303.000 149790773124 1616917799.24480 No -0.01189254143731 Locked
4680 20110309.004304.000 149808273124 1617100107.45660 No -0.01189490045126 Locked
4681 20110309.004305.000 149825773124 1617282414.95780 No -0.01189725942302 Locked
4682 20110309.004306.000 149843273124 1617464721.76400 No -0.0118996183535 Locked
4683 20110309.004307.000 149860773124 1617647027.89480 No -0.01190197724389 Locked
4684 20110309.004308.000 149878273124 1617829333.32790 No -0.01190433609284 Locked
4685 20110309.004309.000 149895773124 1618011638.08620 No -0.01190669490172 Locked
4686 20110309.004310.000 149913273124 1618193942.20770 No -0.0119090536728 Locked
4687 20110309.004311.000 149930773124 1618376245.63650 No -0.01191141240274 Locked
4688 20110309.004312.000 149948273124 1618558548.36800 No -0.01191377109127 Locked
4689 20110309.004313.000 149965773124 1618740850.43930 No -0.0119161297406 Locked
4690 20110309.004314.000 149983273124 1618923151.80230 No -0.01191848834787 Locked
4691 20110309.004315.000 150000773124 1619105452.47820 No -0.01192084691435 Locked
4692 20110309.004316.000 150018273124 1619287752.43310 No -0.01192320543801 Locked
4693 20110309.004317.000 150035773124 1619470051.84030 No -0.01192556392915 Locked
4694 20110309.004318.000 150053273124 1619652350.54180 No -0.01192792237838 Locked
4695 20110309.004319.000 150070773124 1619834648.54370 No -0.01193028078607 Locked
4696 20110309.004320.000 150088273124 1620016945.85280 No -0.01193263915263 Locked
4697 20110309.004321.000 150105773124 1620199242.53630 No -0.01193499748204 Locked
4698 20110309.004322.000 150123273124 1620381538.50410 No -0.01193735576894 Locked
4699 20110309.004323.000 150140773124 1620563833.83500 No -0.01193971401803 Locked
4700 20110309.004324.000 150158273124 1620746128.43960 No -0.011942072224 Locked
4701 20110309.004325.000 150175773124 1620928422.44250 No -0.01194443039423 Locked
4702 20110309.004326.000 150193273124 1621110715.75670 No -0.01194678852357 Locked
4703 20110309.004327.000 150210773124 1621293008.36730 No -0.01194914661113 Locked
4704 20110309.004328.000 150228273124 1621475300.37590 No -0.01195150466294 Locked
4705 20110309.004329.000 150245773124 1621657591.71400 No -0.01195386267494 Locked
4706 20110309.004330.000 150263273124 1621839882.33200 No -0.01195622064418 Locked
4707 20110309.004331.000 150280773124 1622022172.26210 No -0.01195857857257 Locked
4708 20110309.004332.000 150298273124 1622204461.61220 No -0.01196093646653 Locked
4709 20110309.004333.000 150315773124 1622386750.23950 No -0.01196329431756 Locked
4710 20110309.004334.000 150333273124 1622569038.19540 No -0.01196565212872 Locked
4711 20110309.004335.000 150350773124 1622751325.45720 No -0.01196800989867 Locked
4712 20110309.004336.000 150368273124 1622933612.07310 No -0.01197036763027 Locked
4713 20110309.004337.000 150385773124 1623115898.01960 No -0.01197272532212 Locked
4714 20110309.004338.000 150403273124 1623298183.26540 No -0.01197508297236 Locked
4715 20110309.004339.000 150420773124 1623480467.91380 No -0.01197744058713 Locked
4716 20110309.004340.000 150438273124 1623662751.90890 No -0.0119797981631 Locked
4717 20110309.004341.000 150455773124 1623845035.19900 No -0.01198215569721 Locked
4718 20110309.004342.000 150473273124 1624027317.77310 No -0.01198451318881 Locked
4719 20110309.004343.000 150490773124 1624209599.74500 No -0.01198687064465 Locked
4720 20110309.004344.000 150508273124 1624391881.08450 No -0.01198922806294 Locked
4721 20110309.004345.000 150525773124 1624574161.73510 No -0.01199158544032 Locked
4722 20110309.004346.000 150543273124 1624756441.70710 No -0.0119939427774 Locked
4723 20110309.004347.000 150560773124 1624938721.06560 No -0.01199630007805 Locked
4724 20110309.004348.000 150578273124 1625120999.71420 No -0.01199865733656 Locked
4725 20110309.004349.000 150595773124 1625303277.74520 No -0.01200101455839 Locked
4726 20110309.004350.000 150613273124 1625485555.09550 No -0.0120033717398 Locked
4727 20110309.004351.000 150630773124 1625667831.75680 No -0.01200572888029 Locked
4728 20110309.004352.000 150648273124 1625850107.73620 No -0.0120080859803 Locked
4729 20110309.004353.000 150665773124 1626032383.12410 No -0.01201044304518 Locked
4730 20110309.004354.000 150683273124 1626214657.88310 No -0.01201280007272 Locked
4731 20110309.004355.000 150700773124 1626396931.90410 No -0.01201515705644 Locked
4732 20110309.004356.000 150718273124 1626579205.29100 No -0.0120175140025 Locked
4733 20110309.004357.000 150735773124 1626761478.06090 No -0.01201987091193 Locked
4734 20110309.004358.000 150753273124 1626943750.19320 No -0.0120222277835 Locked
4735 20110309.004359.000 150770773124 1627126021.60440 No -0.01202458461224 Locked
4736 20110309.004400.000 150788273124 1627308292.39300 No -0.01202694140402 Locked
4737 20110309.004401.000 150805773124 1627490562.54610 No -0.01202929815806 Locked
4738 20110309.004402.000 150823273124 1627672832.04670 No -0.01203165487336 Locked
4739 20110309.004403.000 150840773124 1627855100.87150 No -0.01203401154853 Locked
4740 20110309.004404.000 150858273124 1628037369.07060 No -0.01203636818655 Locked
4741 20110309.004405.000 150875773124 1628219636.57540 No -0.01203872478333 Locked
4742 20110309.004406.000 150893273124 1628401903.48490 No -0.01204108134477 Locked
4743 20110309.004407.000 150910773124 1628584169.70950 No -0.01204343786554 Locked
4744 20110309.004408.000 150928273124 1628766435.34480 No -0.01204579435132 Locked
4745 20110309.004409.000 150945773124 1628948700.31740 No -0.01204815079775 Locked
4746 20110309.004410.000 150963273124 1629130964.56250 No -0.01205050720098 Locked
4747 20110309.004411.000 150980773124 1629313228.19570 No -0.01205286356787 Locked
4748 20110309.004412.000 150998273124 1629495491.16840 No -0.01205521989554 Locked
4749 20110309.004413.000 151015773124 1629677753.46010 No -0.01205757618278 Locked
4750 20110309.004414.000 151033273124 1629860015.12010 No -0.01205993243251 Locked
4751 20110309.004415.000 151050773124 1630042276.19400 No -0.01206228864743 Locked
4752 20110309.004416.000 151068273124 1630224536.60080 No -0.01206464482274 Locked
4753 20110309.004417.000 151085773124 1630406796.30280 No -0.0120670009562 Locked
4754 20110309.004418.000 151103273124 1630589055.39160 No -0.01206935705325 Locked
4755 20110309.004419.000 151120773124 1630771313.83120 No -0.01207171311175 Locked
4756 20110309.004420.000 151138273124 1630953571.59550 No -0.01207406913015 Locked
4757 20110309.004421.000 151155773124 1631135828.72830 No -0.01207642511106 Locked
4758 20110309.004422.000 151173273124 1631318085.27060 No -0.0120787810569 Locked
4759 20110309.004423.000 151190773124 1631500341.12200 No -0.01208113696171 Locked
4760 20110309.004424.000 151208273124 1631682596.35570 No -0.01208349282985 Locked
4761 20110309.004425.000 151225773124 1631864851.00090 No -0.01208584866304 Locked
4762 20110309.004426.000 151243273124 1632047104.96460 No -0.01208820445576 Locked
4763 20110309.004427.000 151260773124 1632229358.34290 No -0.01209056021372 Locked
4764 20110309.004428.000 151278273124 1632411611.13370 No -0.0120929159368 Locked
4765 20110309.004429.000 151295773124 1632593863.19090 No -0.01209527161632 Locked
4766 20110309.004430.000 151313273124 1632776114.64260 No -0.01209762725988 Locked
4767 20110309.004431.000 151330773124 1632958365.45200 No -0.0120999828653 Locked
4768 20110309.004432.000 151348273124 1633140615.63630 No -0.0121023384336 Locked
4769 20110309.004433.000 151365773124 1633322865.12050 No -0.01210469396034 Locked
4770 20110309.004434.000 151383273124 1633505114.00630 No -0.01210704945154 Locked
4771 20110309.004435.000 151400773124 1633687362.20700 No -0.01210940490205 Locked
4772 20110309.004436.000 151418273124 1633869609.82370 No -0.01211176031789 Locked
4773 20110309.004437.000 151435773124 1634051856.75950 No -0.0121141156933 Locked
4774 20110309.004438.000 151453273124 1634234103.14670 No -0.01211647103614 Locked
4775 20110309.004439.000 151470773124 1634416348.88140 No -0.01211882634023 Locked
4776 20110309.004440.000 151488273124 1634598593.94220 No -0.0121211816043 Locked
4777 20110309.004441.000 151505773124 1634780838.37470 No -0.01212353683106 Locked
4778 20110309.004442.000 151523273124 1634963082.15090 No -0.01212589201886 Locked
4779 20110309.004443.000 151540773124 1635145325.30980 No -0.01212824717 Locked
4780 20110309.004444.000 151558273124 1635327567.85400 No -0.01213060228464 Locked
4781 20110309.004445.000 151575773124 1635509809.79090 No -0.01213295736321 Locked
4782 20110309.004446.000 151593273124 1635692051.06740 No -0.01213531240257 Locked
4783 20110309.004447.000 151610773124 1635874291.77800 No -0.01213766740834 Locked
4784 20110309.004448.000 151628273124 1636056531.89040 No -0.01214002237857 Locked
4785 20110309.004449.000 151645773124 1636238771.30450 No -0.01214237730735 Locked
4786 20110309.004450.000 151663273124 1636421010.14980 No -0.01214473220235 Locked
4787 20110309.004451.000 151680773124 1636603248.26020 No -0.01214708705371 Locked
4788 20110309.004452.000 151698273124 1636785485.82130 No -0.01214944187245 Locked
4789 20110309.004453.000 151715773124 1636967722.76990 No -0.01215179665483 Locked
4790 20110309.004454.000 151733273124 1637149959.14450 No -0.01215415140312 Locked
4791 20110309.004455.000 151750773124 1637332194.94180 No -0.01215650611713 Locked
4792 20110309.004456.000 151768273124 1637514430.09960 No -0.01215886079316 Locked
4793 20110309.004457.000 151785773124 1637696664.66160 No -0.01216121543382 Locked
4794 20110309.004458.000 151803273124 1637878898.55530 No -0.0121635700348 Locked
4795 20110309.004459.000 151820773124 1638061131.75040 No -0.01216592459429 Locked
4796 20110309.004500.000 151838273124 1638243364.33000 No -0.01216827911723 Locked
4797 20110309.004501.000 151855773124 1638425596.23350 No -0.01217063360003 Locked
4798 20110309.004502.000 151873273124 1638607827.55010 No -0.01217298804798 Locked
4799 20110309.004503.000 151890773124 1638790058.25280 No -0.01217534245948 Locked
4800 20110309.004504.000 151908273124 1638972288.37060 No -0.01217769683624 Locked
4801 20110309.004505.000 151925773124 1639154517.89520 No -0.01218005117778 Locked
4802 20110309.004506.000 151943273124 1639336746.77100 No -0.01218240548079 Locked
4803 20110309.004507.000 151960773124 1639518975.08220 No -0.01218475975028 Locked
4804 20110309.004508.000 151978273124 1639701202.71230 No -0.01218711397933 Locked
4805 20110309.004509.000 151995773124 1639883429.75190 No -0.01218946817331 Locked
4806 20110309.004510.000 152013273124 1640065656.27910 No -0.01219182233686 Locked
4807 20110309.004511.000 152030773124 1640247882.05820 No -0.012194176456 Locked
4808 20110309.004512.000 152048273124 1640430107.25190 No -0.01219653054037 Locked
4809 20110309.004513.000 152065773124 1640612331.88550 No -0.01219888459149 Locked
4810 20110309.004514.000 152083273124 1640794555.93260 No -0.01220123860777 Locked
4811 20110309.004515.000 152100773124 1640976779.28850 No -0.01220359258302 Locked
4812 20110309.004516.000 152118273124 1641159002.06610 No -0.01220594652392 Locked
4813 20110309.004517.000 152135773124 1641341224.18300 No -0.0122083004256 Locked
4814 20110309.004518.000 152153273124 1641523445.61120 No -0.01221065428638 Locked
4815 20110309.004519.000 152170773124 1641705666.49820 No -0.01221300811502 Locked
4816 20110309.004520.000 152188273124 1641887886.85800 No -0.01221536191236 Locked
4817 20110309.004521.000 152205773124 1642070106.57540 No -0.01221771567155 Locked
4818 20110309.004522.000 152223273124 1642252325.65950 No -0.01222006939314 Locked
4819 20110309.004523.000 152240773124 1642434544.18730 No -0.01222242308169 Locked
4820 20110309.004524.000 152258273124 1642616762.04470 No -0.01222477673044 Locked
4821 20110309.004525.000 152275773124 1642798979.28030 No -0.01222713034227 Locked
4822 20110309.004526.000 152293273124 1642981195.88190 No -0.01222948391644 Locked
4823 20110309.004527.000 152310773124 1643163411.87300 No -0.01223183745437 Locked
4824 20110309.004528.000 152328273124 1643345627.22410 No -0.01223419095429 Locked
4825 20110309.004529.000 152345773124 1643527842.02460 No -0.01223654442152 Locked
4826 20110309.004530.000 152363273124 1643710056.22370 No -0.01223889785304 Locked
4827 20110309.004531.000 152380773124 1643892269.88130 No -0.0122412512524 Locked
4828 20110309.004532.000 152398273124 1644074482.87750 No -0.0122436046125 Locked
4829 20110309.004533.000 152415773124 1644256695.25900 No -0.01224595793609 Locked
4830 20110309.004534.000 152433273124 1644438907.00140 No -0.01224831122173 Locked
4831 20110309.004535.000 152450773124 1644621118.22900 No -0.0122506644768 Locked
4832 20110309.004536.000 152468273124 1644803328.80290 No -0.01225301769305 Locked
4833 20110309.004537.000 152485773124 1644985538.77810 No -0.01225537087376 Locked
4834 20110309.004538.000 152503273124 1645167748.14070 No -0.01225772401809 Locked
4835 20110309.004539.000 152520773124 1645349956.94690 No -0.01226007712938 Locked
4836 20110309.004540.000 152538273124 1645532165.13960 No -0.01226243020424 Locked
4837 20110309.004541.000 152555773124 1645714372.71070 No -0.01226478324219 Locked
4838 20110309.004542.000 152573273124 1645896579.65010 No -0.01226713624263 Locked
4839 20110309.004543.000 152590773124 1646078786.02670 No -0.01226948920965 Locked
4840 20110309.004544.000 152608273124 1646260991.77800 No -0.01227184213954 Locked
4841 20110309.004545.000 152625773124 1646443196.95110 No -0.0122741950351 Locked
4842 20110309.004546.000 152643273124 1646625401.53100 No -0.01227654789544 Locked
4843 20110309.004547.000 152660773124 1646807605.48720 No -0.01227890071874 Locked
4844 20110309.004548.000 152678273124 1646989808.85920 No -0.01228125350735 Locked
4845 20110309.004549.000 152695773124 1647172011.64230 No -0.01228360626099 Locked
4846 20110309.004550.000 152713273124 1647354213.90540 No -0.01228595898375 Locked
4847 20110309.004551.000 152730773124 1647536415.45520 No -0.01228831166416 Locked
4848 20110309.004552.000 152748273124 1647718616.49750 No -0.01229066431443 Locked
4849 20110309.004553.000 152765773124 1647900816.88680 No -0.01229301692593 Locked
4850 20110309.004554.000 152783273124 1648083016.66770 No -0.0122953695013 Locked
4851 20110309.004555.000 152800773124 1648265215.93040 No -0.0122977220459 Locked
4852 20110309.004556.000 152818273124 1648447414.58600 No -0.01230007455446 Locked
4853 20110309.004557.000 152835773124 1648629612.65810 No -0.01230242702836 Locked
4854 20110309.004558.000 152853273124 1648811810.07830 No -0.01230477946355 Locked
4855 20110309.004559.000 152870773124 1648994006.90480 No -0.0123071318635 Locked
4856 20110309.004600.000 152888273124 1649176203.17900 No -0.01230948423064 Locked
4857 20110309.004601.000 152905773124 1649358398.90810 No -0.01231183656542 Locked
4858 20110309.004602.000 152923273124 1649540593.98610 No -0.01231418886153 Locked
4859 20110309.004603.000 152940773124 1649722788.53150 No -0.01231654112602 Locked
4860 20110309.004604.000 152958273124 1649904982.51800 No -0.01231889335733 Locked
4861 20110309.004605.000 152975773124 1650087175.93240 No -0.01232124555466 Locked
4862 20110309.004606.000 152993273124 1650269368.74940 No -0.01232359771652 Locked
4863 20110309.004607.000 153010773124 1650451561.00930 No -0.01232594984529 Locked
4864 20110309.004608.000 153028273124 1650633752.63390 No -0.01232830193635 Locked
4865 20110309.004609.000 153045773124 1650815943.52310 No -0.01233065398374 Locked
4866 20110309.004610.000 153063273124 1650998133.87490 No -0.01233300599921 Locked
4867 20110309.004611.000 153080773124 1651180323.72910 No -0.01233535798514 Locked
4868 20110309.004612.000 153098273124 1651362512.97640 No -0.01233770993503 Locked
4869 20110309.004613.000 153115773124 1651544701.71030 No -0.01234006185444 Locked
4870 20110309.004614.000 153133273124 1651726889.86010 No -0.01234241373916 Locked
4871 20110309.004615.000 153150773124 1651909077.35890 No -0.01234476558523 Locked
4872 20110309.004616.000 153168273124 1652091264.29600 No -0.01234711739794 Locked
4873 20110309.004617.000 153185773124 1652273450.67430 No -0.01234946917747 Locked
4874 20110309.004618.000 153203273124 1652455636.42750 No -0.01235182091988 Locked
4875 20110309.004619.000 153220773124 1652637821.63310 No -0.01235417262978 Locked
4876 20110309.004620.000 153238273124 1652820006.23370 No -0.01235652430375 Locked
4877 20110309.004621.000 153255773124 1653002190.31960 No -0.01235887594716 Locked
4878 20110309.004622.000 153273273124 1653184373.76730 No -0.01236122755267 Locked
4879 20110309.004623.000 153290773124 1653366556.65210 No -0.01236357912476 Locked
4880 20110309.004624.000 153308273124 1653548739.01510 No -0.01236593066587 Locked
4881 20110309.004625.000 153325773124 1653730920.75100 No -0.01236828216973 Locked
4882 20110309.004626.000 153343273124 1653913102.00820 No -0.01237063364518 Locked
4883 20110309.004627.000 153360773124 1654095282.65580 No -0.01237298508442 Locked
4884 20110309.004628.000 153378273124 1654277462.69150 No -0.01237533648733 Locked
4885 20110309.004629.000 153395773124 1654459642.23690 No -0.01237768786113 Locked
4886 20110309.004630.000 153413273124 1654641821.13820 No -0.01238003919668 Locked
4887 20110309.004631.000 153430773124 1654823999.43990 No -0.01238239049662 Locked
4888 20110309.004632.000 153448273124 1655006177.16930 No -0.01238474176259 Locked
4889 20110309.004633.000 153465773124 1655188354.34920 No -0.01238709299592 Locked
4890 20110309.004634.000 153483273124 1655370530.98080 No -0.0123894441967 Locked
4891 20110309.004635.000 153500773124 1655552707.05080 No -0.01239179536413 Locked
4892 20110309.004636.000 153518273124 1655734882.53200 No -0.01239414649659 Locked
4893 20110309.004637.000 153535773124 1655917057.51920 No -0.01239649759973 Locked
4894 20110309.004638.000 153553273124 1656099231.87430 No -0.01239884866533 Locked
4895 20110309.004639.000 153570773124 1656281405.64780 No -0.01240119969639 Locked
4896 20110309.004640.000 153588273124 1656463578.89560 No -0.01240355069624 Locked
4897 20110309.004641.000 153605773124 1656645751.54340 No -0.01240590166046 Locked
4898 20110309.004642.000 153623273124 1656827923.56050 No -0.01240825258723 Locked
4899 20110309.004643.000 153640773124 1657010095.01320 No -0.01241060348048 Locked
4900 20110309.004644.000 153658273124 1657192265.94000 No -0.01241295434251 Locked
4901 20110309.004645.000 153675773124 1657374436.29900 No -0.01241530517082 Locked
4902 20110309.004646.000 153693273124 1657556606.17680 No -0.01241765597056 Locked
4903 20110309.004647.000 153710773124 1657738775.39810 No -0.01242000673132 Locked
4904 20110309.004648.000 153728273124 1657920944.07480 No -0.01242235745973 Locked
4905 20110309.004649.000 153745773124 1658103112.19150 No -0.0124247081549 Locked
4906 20110309.004650.000 153763273124 1658285279.78160 No -0.0124270588188 Locked
4907 20110309.004651.000 153780773124 1658467446.76890 No -0.0124294094469 Locked
4908 20110309.004652.000 153798273124 1658649613.29190 No -0.01243176004743 Locked
4909 20110309.004653.000 153815773124 1658831779.24540 No -0.01243411061415 Locked
4910 20110309.004654.000 153833273124 1659013944.62300 No -0.01243646114666 Locked
4911 20110309.004655.000 153850773124 1659196109.33500 No -0.01243881163966 Locked
4912 20110309.004656.000 153868273124 1659378273.50310 No -0.01244116210036 Locked
4913 20110309.004657.000 153885773124 1659560437.18360 No -0.0124435125321 Locked
4914 20110309.004658.000 153903273124 1659742600.25540 No -0.0124458629277 Locked
4915 20110309.004659.000 153920773124 1659924762.81410 No -0.01244821329284 Locked
4916 20110309.004700.000 153938273124 1660106924.78130 No -0.01245056362285 Locked
4917 20110309.004701.000 153955773124 1660289086.20730 No -0.01245291392072 Locked
4918 20110309.004702.000 153973273124 1660471247.10070 No -0.01245526418697 Locked
4919 20110309.004703.000 153990773124 1660653407.43890 No -0.01245761442025 Locked
4920 20110309.004704.000 154008273124 1660835567.24050 No -0.01245996462167 Locked
4921 20110309.004705.000 154025773124 1661017726.48600 No -0.01246231479007 Locked
4922 20110309.004706.000 154043273124 1661199885.13450 No -0.01246466492302 Locked
4923 20110309.004707.000 154060773124 1661382043.27020 No -0.01246701502551 Locked
4924 20110309.004708.000 154078273124 1661564200.85510 No -0.01246936509531 Locked
4925 20110309.004709.000 154095773124 1661746357.86410 No -0.0124717151309 Locked
4926 20110309.004710.000 154113273124 1661928514.31240 No -0.0124740651332 Locked
4927 20110309.004711.000 154130773124 1662110670.20520 No -0.01247641510252 Locked
4928 20110309.004712.000 154148273124 1662292825.59190 No -0.01247876504178 Locked
4929 20110309.004713.000 154165773124 1662474980.43320 No -0.01248111494866 Locked
4930 20110309.004714.000 154183273124 1662657134.69500 No -0.01248346482112 Locked
4931 20110309.004715.000 154200773124 1662839288.40080 No -0.01248581466058 Locked
4932 20110309.004716.000 154218273124 1663021441.56180 No -0.01248816446768 Locked
4933 20110309.004717.000 154235773124 1663203594.17640 No -0.01249051424234 Locked
4934 20110309.004718.000 154253273124 1663385746.26880 No -0.01249286398599 Locked
4935 20110309.004719.000 154270773124 1663567897.78760 No -0.01249521369558 Locked
4936 20110309.004720.000 154288273124 1663750048.77100 No -0.01249756337337 Locked
4937 20110309.004721.000 154305773124 1663932199.20510 No -0.01249991301855 Locked
4938 20110309.004722.000 154323273124 1664114349.12060 No -0.01250226263294 Locked
4939 20110309.004723.000 154340773124 1664296498.49810 No -0.01250461221538 Locked
4940 20110309.004724.000 154358273124 1664478647.30860 No -0.01250696176415 Locked
4941 20110309.004725.000 154375773124 1664660795.62170 No -0.01250931128339 Locked
4942 20110309.004726.000 154393273124 1664842943.41070 No -0.0125116607715 Locked
4943 20110309.004727.000 154410773124 1665025090.67690 No -0.01251401022857 Locked
4944 20110309.004728.000 154428273124 1665207237.38730 No -0.01251635965264 Locked
4945 20110309.004729.000 154445773124 1665389383.53870 No -0.01251870904352 Locked
4946 20110309.004730.000 154463273124 1665571529.15970 No -0.0125210584029 Locked
4947 20110309.004731.000 154480773124 1665753674.24140 No -0.01252340773025 Locked
4948 20110309.004732.000 154498273124 1665935818.78830 No -0.01252575702585 Locked
4949 20110309.004733.000 154515773124 1666117962.79310 No -0.01252810628926 Locked
4950 20110309.004734.000 154533273124 1666300106.32430 No -0.01253045552455 Locked
4951 20110309.004735.000 154550773124 1666482249.22590 No -0.01253280472246 Locked
4952 20110309.004736.000 154568273124 1666664391.64250 No -0.01253515389156 Locked
4953 20110309.004737.000 154585773124 1666846533.54200 No -0.01253750302996 Locked
4954 20110309.004738.000 154603273124 1667028674.87190 No -0.01253985213454 Locked
4955 20110309.004739.000 154620773124 1667210815.71970 No -0.01254220121049 Locked
4956 20110309.004740.000 154638273124 1667392955.96210 No -0.01254455025049 Locked
4957 20110309.004741.000 154655773124 1667575095.68970 No -0.01254689925992 Locked
4958 20110309.004742.000 154673273124 1667757234.83060 No -0.01254924823452 Locked
4959 20110309.004743.000 154690773124 1667939373.42730 No -0.0125515971768 Locked
4960 20110309.004744.000 154708273124 1668121511.54660 No -0.01255394609073 Locked
4961 20110309.004745.000 154725773124 1668303649.14410 No -0.01255629497368 Locked
4962 20110309.004746.000 154743273124 1668485786.21710 No -0.01255864382548 Locked
4963 20110309.004747.000 154760773124 1668667922.73520 No -0.01256099264434 Locked
4964 20110309.004748.000 154778273124 1668850058.68160 No -0.01256334142924 Locked
4965 20110309.004749.000 154795773124 1669032194.15170 No -0.01256569018587 Locked
4966 20110309.004750.000 154813273124 1669214329.13180 No -0.01256803891339 Locked
4967 20110309.004751.000 154830773124 1669396463.53040 No -0.01257038760639 Locked
4968 20110309.004752.000 154848273124 1669578597.39250 No -0.01257273626754 Locked
4969 20110309.004753.000 154865773124 1669760730.71910 No -0.01257508489688 Locked
4970 20110309.004754.000 154883273124 1669942863.59470 No -0.01257743349944 Locked
4971 20110309.004755.000 154900773124 1670124995.88310 No -0.01257978206714 Locked
4972 20110309.004756.000 154918273124 1670307127.65870 No -0.01258213060439 Locked
4973 20110309.004757.000 154935773124 1670489258.88310 No -0.0125844791089 Locked
4974 20110309.004758.000 154953273124 1670671389.62860 No -0.01258682758498 Locked
4975 20110309.004759.000 154970773124 1670853519.86940 No -0.01258917603109 Locked
4976 20110309.004800.000 154988273124 1671035649.56310 No -0.01259152444472 Locked
4977 20110309.004801.000 155005773124 1671217778.76740 No -0.01259387282928 Locked
4978 20110309.004802.000 155023273124 1671399907.39190 No -0.01259622117942 Locked
4979 20110309.004803.000 155040773124 1671582035.52250 No -0.01259856950022 Locked
4980 20110309.004804.000 155058273124 1671764163.14110 No -0.01260091779063 Locked
4981 20110309.004805.000 155075773124 1671946290.21370 No -0.01260326604861 Locked
4982 20110309.004806.000 155093273124 1672128416.75110 No -0.01260561427482 Locked
4983 20110309.004807.000 155110773124 1672310542.76770 No -0.0126079624701 Locked
4984 20110309.004808.000 155128273124 1672492668.25810 No -0.01261031063413 Locked
4985 20110309.004809.000 155145773124 1672674793.23860 No -0.01261265876789 Locked
4986 20110309.004810.000 155163273124 1672856917.69000 No -0.01261500687023 Locked
4987 20110309.004811.000 155180773124 1673039041.61570 No -0.01261735494135 Locked
4988 20110309.004812.000 155198273124 1673221165.12160 No -0.01261970298754 Locked
4989 20110309.004813.000 155215773124 1673403288.02390 No -0.0126220509979 Locked
4990 20110309.004814.000 155233273124 1673585410.46760 No -0.01262439898102 Locked
4991 20110309.004815.000 155250773124 1673767532.41420 No -0.01262674693462 Locked
4992 20110309.004816.000 155268273124 1673949653.75250 No -0.01262909485211 Locked
4993 20110309.004817.000 155285773124 1674131774.64230 No -0.01263144274296 Locked
4994 20110309.004818.000 155303273124 1674313895.05040 No -0.01263379060521 Locked
4995 20110309.004819.000 155320773124 1674496014.84690 No -0.01263613843114 Locked
4996 20110309.004820.000 155338273124 1674678134.20600 No -0.0126384862311 Locked
4997 20110309.004821.000 155355773124 1674860253.07170 No -0.01264083400176 Locked
4998 20110309.004822.000 155373273124 1675042371.46820 No -0.01264318174456 Locked
4999 20110309.004823.000 155390773124 1675224489.27080 No -0.0126455294521 Locked
5000 20110309.004824.000 155408273124 1675406606.59580 No -0.01264787713128 Locked
5001 20110309.004825.000 155425773124 1675588723.42820 No -0.0126502247812 Locked
5002 20110309.004826.000 155443273124 1675770839.67680 No -0.01265257239646 Locked
5003 20110309.004827.000 155460773124 1675952955.52640 No -0.01265491998803 Locked
5004 20110309.004828.000 155478273124 1676135070.84180 No -0.01265726754788 Locked
5005 20110309.004829.000 155495773124 1676317185.61350 No -0.01265961507544 Locked
5006 20110309.004830.000 155513273124 1676499299.93370 No -0.01266196257619 Locked
5007 20110309.004831.000 155530773124 1676681413.77250 No -0.01266431004836 Locked
5008 20110309.004832.000 155548273124 1676863527.05810 No -0.01266665748768 Locked
5009 20110309.004833.000 155565773124 1677045639.86430 No -0.01266900489853 Locked
5010 20110309.004834.000 155583273124 1677227752.17420 No -0.01267135227991 Locked
5011 20110309.004835.000 155600773124 1677409863.96220 No -0.0126736996303 Locked
5012 20110309.004836.000 155618273124 1677591975.20970 No -0.0126760469486 Locked
5013 20110309.004837.000 155635773124 1677774085.94110 No -0.01267839423625 Locked
5014 20110309.004838.000 155653273124 1677956196.28080 No -0.01268074150064 Locked
5015 20110309.004839.000 155670773124 1678138306.06510 No -0.01268308873205 Locked
5016 20110309.004840.000 155688273124 1678320415.32720 No -0.01268543593246 Locked
5017 20110309.004841.000 155705773124 1678502524.15070 No -0.01268778310682 Locked
5018 20110309.004842.000 155723273124 1678684632.41350 No -0.01269013024788 Locked
5019 20110309.004843.000 155740773124 1678866740.24420 No -0.01269247736329 Locked
5020 20110309.004844.000 155758273124 1679048847.50360 No -0.01269482444478 Locked
5021 20110309.004845.000 155775773124 1679230954.30360 No -0.01269717149898 Locked
5022 20110309.004846.000 155793273124 1679413060.63290 No -0.01269951852524 Locked
5023 20110309.004847.000 155810773124 1679595166.45510 No -0.01270186552138 Locked
5024 20110309.004848.000 155828273124 1679777271.75050 No -0.01270421248625 Locked
5025 20110309.004849.000 155845773124 1679959376.60920 No -0.01270655942518 Locked
5026 20110309.004850.000 155863273124 1680141480.89250 No -0.01270890632995 Locked
5027 20110309.004851.000 155880773124 1680323584.66730 No -0.01271125320452 Locked
5028 20110309.004852.000 155898273124 1680505687.99740 No -0.01271360005268 Locked
5029 20110309.004853.000 155915773124 1680687790.77950 No -0.01271594686831 Locked
5030 20110309.004854.000 155933273124 1680869893.16480 No -0.01271829366037 Locked
5031 20110309.004855.000 155950773124 1681051994.98650 No -0.01272064041897 Locked
5032 20110309.004856.000 155968273124 1681234096.32240 No -0.01272298714872 Locked
5033 20110309.004857.000 155985773124 1681416197.17650 No -0.01272533384986 Locked
5034 20110309.004858.000 156003273124 1681598297.53110 No -0.01272768052134 Locked
5035 20110309.004859.000 156020773124 1681780397.38070 No -0.01273002716283 Locked
5036 20110309.004900.000 156038273124 1681962496.78070 No -0.01273237377763 Locked
5037 20110309.004901.000 156055773124 1682144595.70220 No -0.01273472036401 Locked
5038 20110309.004902.000 156073273124 1682326694.14960 No -0.01273706692225 Locked
5039 20110309.004903.000 156090773124 1682508792.10540 No -0.01273941345129 Locked
5040 20110309.004904.000 156108273124 1682690889.53950 No -0.01274175994935 Locked
5041 20110309.004905.000 156125773124 1682872986.47250 No -0.01274410641766 Locked
5042 20110309.004906.000 156143273124 1683055082.97440 No -0.01274645286037 Locked
5043 20110309.004907.000 156160773124 1683237178.98430 No -0.01274879927386 Locked
5044 20110309.004908.000 156178273124 1683419274.51780 No -0.01275114565907 Locked
5045 20110309.004909.000 156195773124 1683601369.63810 No -0.01275349201974 Locked
5046 20110309.004910.000 156213273124 1683783464.22790 No -0.01275583834891 Locked
5047 20110309.004911.000 156230773124 1683965558.33210 No -0.01275818464924 Locked
5048 20110309.004912.000 156248273124 1684147651.96410 No -0.01276053092154 Locked
5049 20110309.004913.000 156265773124 1684329745.13720 No -0.01276287716658 Locked
5050 20110309.004914.000 156283273124 1684511837.71290 No -0.01276522337616 Locked
5051 20110309.004915.000 156300773124 1684693929.90490 No -0.01276756956295 Locked
5052 20110309.004916.000 156318273124 1684876021.60210 No -0.01276991572035 Locked
5053 20110309.004917.000 156335773124 1685058112.85210 No -0.01277226185121 Locked
5054 20110309.004918.000 156353273124 1685240203.62690 No -0.01277460795385 Locked
5055 20110309.004919.000 156370773124 1685422293.83200 No -0.01277695402265 Locked
5056 20110309.004920.000 156388273124 1685604383.66810 No -0.01277930006955 Locked
5057 20110309.004921.000 156405773124 1685786473.04990 No -0.01278164608947 Locked
5058 20110309.004922.000 156423273124 1685968561.93860 No -0.01278399208011 Locked
5059 20110309.004923.000 156440773124 1686150650.24610 No -0.01278633803624 Locked
5060 20110309.004924.000 156458273124 1686332738.06500 No -0.01278868396336 Locked
5061 20110309.004925.000 156475773124 1686514825.45580 No -0.01279102986505 Locked
5062 20110309.004926.000 156493273124 1686696912.35990 No -0.01279337573785 Locked
5063 20110309.004927.000 156510773124 1686878998.76730 No -0.01279572158115 Locked
5064 20110309.004928.000 156528273124 1687061084.72580 No -0.0127980673978 Locked
5065 20110309.004929.000 156545773124 1687243170.14910 No -0.01280041318267 Locked
5066 20110309.004930.000 156563273124 1687425255.10860 No -0.01280275893999 Locked
5067 20110309.004931.000 156580773124 1687607339.67280 No -0.01280510467385 Locked
5068 20110309.004932.000 156598273124 1687789423.70490 No -0.0128074503761 Locked
5069 20110309.004933.000 156615773124 1687971507.21080 No -0.01280979604712 Locked
5070 20110309.004934.000 156633273124 1688153590.28020 No -0.01281214169221 Locked
5071 20110309.004935.000 156650773124 1688335672.90980 No -0.01281448731119 Locked
5072 20110309.004936.000 156668273124 1688517755.12180 No -0.01281683290537 Locked
5073 20110309.004937.000 156685773124 1688699836.83310 No -0.01281917846982 Locked
5074 20110309.004938.000 156703273124 1688881918.13680 No -0.01282152401006 Locked
5075 20110309.004939.000 156720773124 1689063998.95250 No -0.01282386952133 Locked
5076 20110309.004940.000 156738273124 1689246079.27670 No -0.01282621500342 Locked
5077 20110309.004941.000 156755773124 1689428159.19460 No -0.01282856046138 Locked
5078 20110309.004942.000 156773273124 1689610238.54700 No -0.01283090588576 Locked
5079 20110309.004943.000 156790773124 1689792317.55060 No -0.01283325128942 Locked
5080 20110309.004944.000 156808273124 1689974395.98790 No -0.01283559665947 Locked
5081 20110309.004945.000 156825773124 1690156474.03900 No -0.01283794200657 Locked
5082 20110309.004946.000 156843273124 1690338551.65650 No -0.01284028732794 Locked
5083 20110309.004947.000 156860773124 1690520628.80730 No -0.01284263262159 Locked
5084 20110309.004948.000 156878273124 1690702705.42960 No -0.01284497788385 Locked
5085 20110309.004949.000 156895773124 1690884781.64480 No -0.01284732312195 Locked
5086 20110309.004950.000 156913273124 1691066857.40580 No -0.01284966833307 Locked
5087 20110309.004951.000 156930773124 1691248932.72170 No -0.01285201351776 Locked
5088 20110309.004952.000 156948273124 1691431007.49570 No -0.01285435867028 Locked
5089 20110309.004953.000 156965773124 1691613081.83250 No -0.01285670379683 Locked
5090 20110309.004954.000 156983273124 1691795155.76860 No -0.0128590488996 Locked
5091 20110309.004955.000 157000773124 1691977229.17870 No -0.01286139397113 Locked
5092 20110309.004956.000 157018273124 1692159302.19790 No -0.01286373901944 Locked
5093 20110309.004957.000 157035773124 1692341374.73260 No -0.01286608403899 Locked
5094 20110309.004958.000 157053273124 1692523446.72630 No -0.01286842902641 Locked
5095 20110309.004959.000 157070773124 1692705518.26340 No -0.01287077398672 Locked
5096 20110309.005000.000 157088273124 1692887589.37640 No -0.01287311892185 Locked
5097 20110309.005001.000 157105773124 1693069660.01750 No -0.01287546382896 Locked
5098 20110309.005002.000 157123273124 1693251730.24430 No -0.01287780871146 Locked
5099 20110309.005003.000 157140773124 1693433800.05510 No -0.01288015356926 Locked
5100 20110309.005004.000 157158273124 1693615869.37500 No -0.01288249839792 Locked
5101 20110309.005005.000 157175773124 1693797938.29790 No -0.012884843203 Locked
5102 20110309.005006.000 157193273124 1693980006.82350 No -0.01288718798449 Locked
5103 20110309.005007.000 157210773124 1694162074.83850 No -0.01288953273565 Locked
5104 20110309.005008.000 157228273124 1694344142.39970 No -0.01289187745988 Locked
5105 20110309.005009.000 157245773124 1694526209.42420 No -0.01289422215223 Locked
5106 20110309.005010.000 157263273124 1694708276.10410 No -0.01289656682412 Locked
5107 20110309.005011.000 157280773124 1694890342.29160 No -0.01289891146678 Locked
5108 20110309.005012.000 157298273124 1695072408.01710 No -0.012901256082 Locked
5109 20110309.005013.000 157315773124 1695254473.31720 No -0.01290360067196 Locked
5110 20110309.005014.000 157333273124 1695436538.14600 No -0.01290594523393 Locked
5111 20110309.005015.000 157350773124 1695618602.54730 No -0.01290828977052 Locked
5112 20110309.005016.000 157368273124 1695800666.46430 No -0.01291063427835 Locked
5113 20110309.005017.000 157385773124 1695982729.96290 No -0.01291297876134 Locked
5114 20110309.005018.000 157403273124 1696164792.99980 No -0.01291532321691 Locked
5115 20110309.005019.000 157420773124 1696346855.57560 No -0.0129176676451 Locked
5116 20110309.005020.000 157438273124 1696528917.75980 No -0.01292001205004 Locked
5117 20110309.005021.000 157455773124 1696710979.47580 No -0.01292235642718 Locked
5118 20110309.005022.000 157473273124 1696893040.81870 No -0.01292470078216 Locked
5119 20110309.005023.000 157490773124 1697075101.69590 No -0.01292704510949 Locked
5120 20110309.005024.000 157508273124 1697257162.15130 No -0.01292938941178 Locked
5121 20110309.005025.000 157525773124 1697439222.17590 No -0.01293173368848 Locked
5122 20110309.005026.000 157543273124 1697621281.74520 No -0.01293407793815 Locked
5123 20110309.005027.000 157560773124 1697803340.88190 No -0.01293642216213 Locked
5124 20110309.005028.000 157578273124 1697985399.58610 No -0.01293876636042 Locked
5125 20110309.005029.000 157595773124 1698167457.80450 No -0.01294111052988 Locked
5126 20110309.005030.000 157613273124 1698349515.63150 No -0.01294345467609 Locked
5127 20110309.005031.000 157630773124 1698531573.03830 No -0.01294579879735 Locked
5128 20110309.005032.000 157648273124 1698713629.94460 No -0.01294814288889 Locked
5129 20110309.005033.000 157665773124 1698895686.48320 No -0.01295048695859 Locked
5130 20110309.005034.000 157683273124 1699077742.56610 No -0.01295283100124 Locked
5131 20110309.005035.000 157700773124 1699259798.21040 No -0.01295517501784 Locked
5132 20110309.005036.000 157718273124 1699441853.40740 No -0.01295751900788 Locked
5133 20110309.005037.000 157735773124 1699623908.19320 No -0.01295986297351 Locked
5134 20110309.005038.000 157753273124 1699805962.58000 No -0.01296220691544 Locked
5135 20110309.005039.000 157770773124 1699988016.51360 No -0.01296455083046 Locked
5136 20110309.005040.000 157788273124 1700170070.05510 No -0.0129668947222 Locked
5137 20110309.005041.000 157805773124 1700352123.10330 No -0.01296923858465 Locked
5138 20110309.005042.000 157823273124 1700534175.82290 No -0.01297158242758 Locked
5139 20110309.005043.000 157840773124 1700716228.05850 No -0.01297392624178 Locked
5140 20110309.005044.000 157858273124 1700898279.84380 No -0.01297627002924 Locked
5141 20110309.005045.000 157875773124 1701080331.19520 No -0.01297861379093 Locked
5142 20110309.005046.000 157893273124 1701262382.15720 No -0.0129809575295 Locked
5143 20110309.005047.000 157910773124 1701444432.68540 No -0.01298330124231 Locked
5144 20110309.005048.000 157928273124 1701626482.79960 No -0.01298564493054 Locked
5145 20110309.005049.000 157945773124 1701808532.43820 No -0.01298798859052 Locked
5146 20110309.005050.000 157963273124 1701990581.67180 No -0.01299033222646 Locked
5147 20110309.005051.000 157980773124 1702172630.44510 No -0.01299267583507 Locked
5148 20110309.005052.000 157998273124 1702354678.83660 No -0.012995019421 Locked
5149 20110309.005053.000 158015773124 1702536726.84520 No -0.0129973629842 Locked
5150 20110309.005054.000 158033273124 1702718774.39680 No -0.01299970652026 Locked
5151 20110309.005055.000 158050773124 1702900821.56670 No -0.01300205003366 Locked
5152 20110309.005056.000 158068273124 1703082868.27170 No -0.01300439351945 Locked
5153 20110309.005057.000 158085773124 1703264914.53960 No -0.01300673697928 Locked
5154 20110309.005058.000 158103273124 1703446960.37990 No -0.01300908041373 Locked
5155 20110309.005059.000 158120773124 1703629005.86280 No -0.01301142382695 Locked
5156 20110309.005100.000 158138273124 1703811050.85770 No -0.0130137672112 Locked
5157 20110309.005101.000 158155773124 1703993095.45210 No -0.01301611057166 Locked
5158 20110309.005102.000 158173273124 1704175139.66880 No -0.0130184539097 Locked
5159 20110309.005103.000 158190773124 1704357183.47930 No -0.01302079722362 Locked
5160 20110309.005104.000 158208273124 1704539226.84180 No -0.01302314051093 Locked
5161 20110309.005105.000 158225773124 1704721269.85060 No -0.01302548377724 Locked
5162 20110309.005106.000 158243273124 1704903312.41810 No -0.01302782701735 Locked
5163 20110309.005107.000 158260773124 1705085354.60650 No -0.01303017023495 Locked
5164 20110309.005108.000 158278273124 1705267396.33820 No -0.01303251342542 Locked
5165 20110309.005109.000 158295773124 1705449437.65670 No -0.01303485659137 Locked
5166 20110309.005110.000 158313273124 1705631478.56180 No -0.01303719973276 Locked
5167 20110309.005111.000 158330773124 1705813519.06770 No -0.01303954285045 Locked
5168 20110309.005112.000 158348273124 1705995559.15450 No -0.01304188594326 Locked
5169 20110309.005113.000 158365773124 1706177598.83380 No -0.01304422901187 Locked
5170 20110309.005114.000 158383273124 1706359638.17080 No -0.01304657206015 Locked
5171 20110309.005115.000 158400773124 1706541677.00640 No -0.01304891507866 Locked
5172 20110309.005116.000 158418273124 1706723715.46280 No -0.01305125807465 Locked
5173 20110309.005117.000 158435773124 1706905753.52830 No -0.01305360104743 Locked
5174 20110309.005118.000 158453273124 1707087791.14960 No -0.01305594399384 Locked
5175 20110309.005119.000 158470773124 1707269828.40670 No -0.01305828691861 Locked
5176 20110309.005120.000 158488273124 1707451865.22710 No -0.01306062981746 Locked
5177 20110309.005121.000 158505773124 1707633901.60660 No -0.01306297269013 Locked
5178 20110309.005122.000 158523273124 1707815937.60780 No -0.01306531554033 Locked
5179 20110309.005123.000 158540773124 1707997973.17990 No -0.01306765836506 Locked
5180 20110309.005124.000 158558273124 1708180008.36570 No -0.01307000116684 Locked
5181 20110309.005125.000 158575773124 1708362043.11180 No -0.01307234394252 Locked
5182 20110309.005126.000 158593273124 1708544077.44010 No -0.01307468669339 Locked
5183 20110309.005127.000 158610773124 1708726111.42940 No -0.01307702942412 Locked
5184 20110309.005128.000 158628273124 1708908145.04640 No -0.01307937213276 Locked
5185 20110309.005129.000 158645773124 1709090178.23710 No -0.01308171481607 Locked
5186 20110309.005130.000 158663273124 1709272211.03860 No -0.01308405747628 Locked
5187 20110309.005131.000 158680773124 1709454243.45320 No -0.01308640011351 Locked
5188 20110309.005132.000 158698273124 1709636275.41780 No -0.01308874272402 Locked
5189 20110309.005133.000 158715773124 1709818307.01870 No -0.01309108531294 Locked
5190 20110309.005134.000 158733273124 1710000338.20510 No -0.01309342787724 Locked
5191 20110309.005135.000 158750773124 1710182368.97880 No -0.01309577041704 Locked
5192 20110309.005136.000 158768273124 1710364399.36370 No -0.01309811293375 Locked
5193 20110309.005137.000 158785773124 1710546429.37220 No -0.01310045542811 Locked
5194 20110309.005138.000 158803273124 1710728459.00510 No -0.01310279790017 Locked
5195 20110309.005139.000 158820773124 1710910488.24110 No -0.01310514034866 Locked
5196 20110309.005140.000 158838273124 1711092517.04890 No -0.01310748277172 Locked
5197 20110309.005141.000 158855773124 1711274545.49350 No -0.01310982517321 Locked
5198 20110309.005142.000 158873273124 1711456573.52500 No -0.01311216755018 Locked
5199 20110309.005143.000 158890773124 1711638601.13900 No -0.01311450990236 Locked
5200 20110309.005144.000 158908273124 1711820628.39000 No -0.01311685223298 Locked
5201 20110309.005145.000 158925773124 1712002655.23340 No -0.01311919453939 Locked
5202 20110309.005146.000 158943273124 1712184681.72920 No -0.01312153682517 Locked
5203 20110309.005147.000 158960773124 1712366707.85040 No -0.01312387908871 Locked
5204 20110309.005148.000 158978273124 1712548733.58060 No -0.01312622132902 Locked
5205 20110309.005149.000 158995773124 1712730758.91900 No -0.01312856354607 Locked
5206 20110309.005150.000 159013273124 1712912783.87000 No -0.01313090574012 Locked
5207 20110309.005151.000 159030773124 1713094808.46550 No -0.01313324791306 Locked
5208 20110309.005152.000 159048273124 1713276832.64340 No -0.0131355900612 Locked
5209 20110309.005153.000 159065773124 1713458856.42410 No -0.01313793218576 Locked
5210 20110309.005154.000 159083273124 1713640879.80500 No -0.01314027428657 Locked
5211 20110309.005155.000 159100773124 1713822902.82000 No -0.01314261636566 Locked
5212 20110309.005156.000 159118273124 1714004925.48140 No -0.01314495842375 Locked
5213 20110309.005157.000 159135773124 1714186947.69600 No -0.01314730045531 Locked
5214 20110309.005158.000 159153273124 1714368969.56000 No -0.01314964246606 Locked
5215 20110309.005159.000 159170773124 1714550990.99690 No -0.01315198445144 Locked
5216 20110309.005200.000 159188273124 1714733012.09720 No -0.01315432641683 Locked
5217 20110309.005201.000 159205773124 1714915032.75710 No -0.01315666835608 Locked
5218 20110309.005202.000 159223273124 1715097053.12550 No -0.01315901027801 Locked
5219 20110309.005203.000 159240773124 1715279073.05090 No -0.01316135217364 Locked
5220 20110309.005204.000 159258273124 1715461092.60070 No -0.01316369404697 Locked
5221 20110309.005205.000 159275773124 1715643111.81780 No -0.01316603590054 Locked
5222 20110309.005206.000 159293273124 1715825130.58160 No -0.01316837772719 Locked
5223 20110309.005207.000 159310773124 1716007148.95370 No -0.01317071953059 Locked
5224 20110309.005208.000 159328273124 1716189167.00720 No -0.01317306131507 Locked
5225 20110309.005209.000 159345773124 1716371184.69170 No -0.01317540307763 Locked
5226 20110309.005210.000 159363273124 1716553201.96510 No -0.01317774481579 Locked
5227 20110309.005211.000 159380773124 1716735218.86180 No -0.01318008653157 Locked
5228 20110309.005212.000 159398273124 1716917235.34010 No -0.01318242822252 Locked
5229 20110309.005213.000 159415773124 1717099251.47760 No -0.01318476989322 Locked
5230 20110309.005214.000 159433273124 1717281267.24220 No -0.01318711154179 Locked
5231 20110309.005215.000 159450773124 1717463282.65790 No -0.01318945316963 Locked
5232 20110309.005216.000 159468273124 1717645297.72420 No -0.01319179477673 Locked
5233 20110309.005217.000 159485773124 1717827312.44150 No -0.0131941363631 Locked
5234 20110309.005218.000 159503273124 1718009326.75910 No -0.01319647792574 Locked
5235 20110309.005219.000 159520773124 1718191340.73450 No -0.01319881946807 Locked
5236 20110309.005220.000 159538273124 1718373354.33010 No -0.01320116098783 Locked
5237 20110309.005221.000 159555773124 1718555367.58120 No -0.01320350248715 Locked
5238 20110309.005222.000 159573273124 1718737380.41620 No -0.01320584396175 Locked
5239 20110309.005223.000 159590773124 1718919392.87890 No -0.01320818541425 Locked
5240 20110309.005224.000 159608273124 1719101404.98690 No -0.01321052684569 Locked
5241 20110309.005225.000 159625773124 1719283416.75630 No -0.01321286825702 Locked
5242 20110309.005226.000 159643273124 1719465428.16240 No -0.01321520964677 Locked
5243 20110309.005227.000 159660773124 1719647439.19360 No -0.01321755101427 Locked
5244 20110309.005228.000 159678273124 1719829449.88120 No -0.01321989236136 Locked
5245 20110309.005229.000 159695773124 1720011460.13040 No -0.01322223368242 Locked
5246 20110309.005230.000 159713273124 1720193470.06850 No -0.01322457498501 Locked
5247 20110309.005231.000 159730773124 1720375479.72020 No -0.01322691627059 Locked
5248 20110309.005232.000 159748273124 1720557488.93860 No -0.01322925753045 Locked
5249 20110309.005233.000 159765773124 1720739497.77020 No -0.01323159876733 Locked
5250 20110309.005234.000 159783273124 1720921506.24800 No -0.01323393998321 Locked
5251 20110309.005235.000 159800773124 1721103514.32930 No -0.01323628117554 Locked
5252 20110309.005236.000 159818273124 1721285522.03050 No -0.0132386223453 Locked
5253 20110309.005237.000 159835773124 1721467529.34980 No -0.01324096349239 Locked
5254 20110309.005238.000 159853273124 1721649536.33950 No -0.0132433046199 Locked
5255 20110309.005239.000 159870773124 1721831542.99290 No -0.01324564572744 Locked
5256 20110309.005240.000 159888273124 1722013549.21520 No -0.01324798680939 Locked
5257 20110309.005241.000 159905773124 1722195555.12040 No -0.0132503278725 Locked
5258 20110309.005242.000 159923273124 1722377560.66830 No -0.0132526689144 Locked
5259 20110309.005243.000 159940773124 1722559565.85400 No -0.0132550099348 Locked
5260 20110309.005244.000 159958273124 1722741570.66840 No -0.01325735093314 Locked
5261 20110309.005245.000 159975773124 1722923575.19190 No -0.01325969191421 Locked
5262 20110309.005246.000 159993273124 1723105579.33480 No -0.01326203287269 Locked
5263 20110309.005247.000 160010773124 1723287583.09430 No -0.01326437380839 Locked
5264 20110309.005248.000 160028273124 1723469586.58800 No -0.01326671472831 Locked
5265 20110309.005249.000 160045773124 1723651589.58690 No -0.01326905561885 Locked
5266 20110309.005250.000 160063273124 1723833592.33850 No -0.01327139649471 Locked
5267 20110309.005251.000 160080773124 1724015594.68440 No -0.01327373734648 Locked
5268 20110309.005252.000 160098273124 1724197596.77250 No -0.01327607818294 Locked
5269 20110309.005253.000 160115773124 1724379598.54920 No -0.0132784190009 Locked
5270 20110309.005254.000 160133273124 1724561599.91040 No -0.0132807597942 Locked
5271 20110309.005255.000 160150773124 1724743600.89120 No -0.01328310056491 Locked
5272 20110309.005256.000 160168273124 1724925601.50630 No -0.0132854413139 Locked
5273 20110309.005257.000 160185773124 1725107601.75360 No -0.01328778204105 Locked
5274 20110309.005258.000 160203273124 1725289601.69590 No -0.01329012275009 Locked
5275 20110309.005259.000 160220773124 1725471601.30750 No -0.0132924634395 Locked
5276 20110309.005300.000 160238273124 1725653600.54970 No -0.01329480410697 Locked
5277 20110309.005301.000 160255773124 1725835599.46000 No -0.01329714475473 Locked
5278 20110309.005302.000 160273273124 1726017598.07070 No -0.0132994853847 Locked
5279 20110309.005303.000 160290773124 1726199596.24550 No -0.01330182598879 Locked
5280 20110309.005304.000 160308273124 1726381594.11200 No -0.01330416657457 Locked
5281 20110309.005305.000 160325773124 1726563591.70120 No -0.01330650714389 Locked
5282 20110309.005306.000 160343273124 1726745588.90420 No -0.01330884769027 Locked
5283 20110309.005307.000 160360773124 1726927585.71640 No -0.01331118821345 Locked
5284 20110309.005308.000 160378273124 1727109582.24100 No -0.01331352871955 Locked
5285 20110309.005309.000 160395773124 1727291578.44730 No -0.01331586920675 Locked
5286 20110309.005310.000 160413273124 1727473574.30790 No -0.01331820967342 Locked
5287 20110309.005311.000 160430773124 1727655569.80920 No -0.01332055011876 Locked
5288 20110309.005312.000 160448273124 1727837564.95190 No -0.0133228905428 Locked
5289 20110309.005313.000 160465773124 1728019559.75230 No -0.01332523094652 Locked
5290 20110309.005314.000 160483273124 1728201554.20120 No -0.01332757132937 Locked
5291 20110309.005315.000 160500773124 1728383548.37510 No -0.01332991169588 Locked
5292 20110309.005316.000 160518273124 1728565542.23300 No -0.01333225204364 Locked
5293 20110309.005317.000 160535773124 1728747535.73790 No -0.01333459237043 Locked
5294 20110309.005318.000 160553273124 1728929528.88250 No -0.01333693267582 Locked
5295 20110309.005319.000 160570773124 1729111521.69880 No -0.01333927296173 Locked
5296 20110309.005320.000 160588273124 1729293514.11800 No -0.01334161322405 Locked
5297 20110309.005321.000 160605773124 1729475506.26270 No -0.01334395347008 Locked
5298 20110309.005322.000 160623273124 1729657498.08440 No -0.01334629369692 Locked
5299 20110309.005323.000 160640773124 1729839489.62660 No -0.01334863390717 Locked
5300 20110309.005324.000 160658273124 1730021480.83340 No -0.0133509740975 Locked
5301 20110309.005325.000 160675773124 1730203471.60290 No -0.01335331426186 Locked
5302 20110309.005326.000 160693273124 1730385462.10940 No -0.01335565441061 Locked
5303 20110309.005327.000 160710773124 1730567452.27370 No -0.01335799453904 Locked
5304 20110309.005328.000 160728273124 1730749442.15880 No -0.01336033465089 Locked
5305 20110309.005329.000 160745773124 1730931431.60360 No -0.01336267473659 Locked
5306 20110309.005330.000 160763273124 1731113420.83530 No -0.01336501480964 Locked
5307 20110309.005331.000 160780773124 1731295409.76170 No -0.01336735486457 Locked
5308 20110309.005332.000 160798273124 1731477398.33540 No -0.01336969489855 Locked
5309 20110309.005333.000 160815773124 1731659386.58030 No -0.013372034913 Locked
5310 20110309.005334.000 160833273124 1731841374.49960 No -0.01337437490812 Locked
5311 20110309.005335.000 160850773124 1732023362.09190 No -0.01337671488383 Locked
5312 20110309.005336.000 160868273124 1732205349.37820 No -0.01337905484136 Locked
5313 20110309.005337.000 160885773124 1732387336.36640 No -0.01338139478119 Locked
5314 20110309.005338.000 160903273124 1732569323.02020 No -0.01338373470117 Locked
5315 20110309.005339.000 160920773124 1732751309.35790 No -0.01338607460238 Locked
5316 20110309.005340.000 160938273124 1732933295.39100 No -0.01338841448549 Locked
5317 20110309.005341.000 160955773124 1733115281.04990 No -0.0133907543464 Locked
5318 20110309.005342.000 160973273124 1733297266.43230 No -0.01339309419088 Locked
5319 20110309.005343.000 160990773124 1733479251.48440 No -0.01339543401574 Locked
5320 20110309.005344.000 161008273124 1733661236.20510 No -0.01339777382093 Locked
5321 20110309.005345.000 161025773124 1733843220.58530 No -0.0134001136059 Locked
5322 20110309.005346.000 161043273124 1734025204.68830 No -0.01340245337442 Locked
5323 20110309.005347.000 161060773124 1734207188.47520 No -0.01340479312416 Locked
5324 20110309.005348.000 161078273124 1734389171.93030 No -0.0134071328542 Locked
5325 20110309.005349.000 161095773124 1734571155.09630 No -0.01340947256707 Locked
5326 20110309.005350.000 161113273124 1734753137.95330 No -0.01341181226159 Locked
5327 20110309.005351.000 161130773124 1734935120.48610 No -0.01341415193686 Locked
5328 20110309.005352.000 161148273124 1735117102.68340 No -0.01341649159222 Locked
5329 20110309.005353.000 161165773124 1735299084.58930 No -0.01341883123027 Locked
5330 20110309.005354.000 161183273124 1735481066.19070 No -0.01342117085023 Locked
5331 20110309.005355.000 161200773124 1735663047.45410 No -0.01342351045013 Locked
5332 20110309.005356.000 161218273124 1735845028.45210 No -0.01342585003427 Locked
5333 20110309.005357.000 161235773124 1736027009.14540 No -0.01342818960031 Locked
5334 20110309.005358.000 161253273124 1736208989.52030 No -0.01343052914745 Locked
5335 20110309.005359.000 161270773124 1736390969.59090 No -0.01343286867652 Locked
5336 20110309.005400.000 161288273124 1736572949.31770 No -0.01343520818517 Locked
5337 20110309.005401.000 161305773124 1736754928.72230 No -0.01343754767469 Locked
5338 20110309.005402.000 161323273124 1736936907.86020 No -0.01343988714838 Locked
5339 20110309.005403.000 161340773124 1737118886.64400 No -0.01344222660104 Locked
5340 20110309.005404.000 161358273124 1737300865.09780 No -0.0134445660341 Locked
5341 20110309.005405.000 161375773124 1737482843.27010 No -0.01344690545045 Locked
5342 20110309.005406.000 161393273124 1737664821.15240 No -0.01344924484958 Locked
5343 20110309.005407.000 161410773124 1737846798.68850 No -0.01345158422815 Locked
5344 20110309.005408.000 161428273124 1738028775.95460 No -0.01345392359069 Locked
5345 20110309.005409.000 161445773124 1738210752.90200 No -0.0134562629343 Locked
5346 20110309.005410.000 161463273124 1738392729.59800 No -0.01345860226299 Locked
5347 20110309.005411.000 161480773124 1738574705.96370 No -0.01346094157206 Locked
5348 20110309.005412.000 161498273124 1738756682.02490 No -0.01346328086306 Locked
5349 20110309.005413.000 161515773124 1738938657.78240 No -0.01346562013601 Locked
5350 20110309.005414.000 161533273124 1739120633.32020 No -0.01346795939593 Locked
5351 20110309.005415.000 161550773124 1739302608.53300 No -0.01347029863654 Locked
5352 20110309.005416.000 161568273124 1739484583.42050 No -0.01347263785784 Locked
5353 20110309.005417.000 161585773124 1739666558.05630 No -0.01347497706419 Locked
5354 20110309.005418.000 161603273124 1739848532.35760 No -0.01347731625068 Locked
5355 20110309.005419.000 161620773124 1740030506.37460 No -0.01347965542029 Locked
5356 20110309.005420.000 161638273124 1740212480.05930 No -0.01348199457017 Locked
5357 20110309.005421.000 161655773124 1740394453.42800 No -0.01348433370128 Locked
5358 20110309.005422.000 161673273124 1740576426.58640 No -0.01348667281991 Locked
5359 20110309.005423.000 161690773124 1740758399.41210 No -0.01348901191878 Locked
5360 20110309.005424.000 161708273124 1740940371.90080 No -0.01349135099764 Locked
5361 20110309.005425.000 161725773124 1741122344.08850 No -0.01349369005862 Locked
5362 20110309.005426.000 161743273124 1741304315.99640 No -0.01349602910299 Locked
5363 20110309.005427.000 161760773124 1741486287.61110 No -0.01349836812995 Locked
5364 20110309.005428.000 161778273124 1741668258.98440 No -0.01350070714258 Locked
5365 20110309.005429.000 161795773124 1741850230.09320 No -0.0135030461395 Locked
5366 20110309.005430.000 161813273124 1742032200.84540 No -0.01350538511525 Locked
5367 20110309.005431.000 161830773124 1742214171.36330 No -0.01350772407708 Locked
5368 20110309.005432.000 161848273124 1742396141.54270 No -0.01351006301881 Locked
5369 20110309.005433.000 161865773124 1742578111.44620 No -0.01351240194417 Locked
5370 20110309.005434.000 161883273124 1742760081.11780 No -0.01351474085575 Locked
5371 20110309.005435.000 161900773124 1742942050.42860 No -0.0135170797459 Locked
5372 20110309.005436.000 161918273124 1743124019.50600 No -0.0135194186222 Locked
5373 20110309.005437.000 161935773124 1743305988.18900 No -0.01352175747508 Locked
5374 20110309.005438.000 161953273124 1743487956.67380 No -0.01352409631619 Locked
5375 20110309.005439.000 161970773124 1743669924.81110 No -0.01352643513666 Locked
5376 20110309.005440.000 161988273124 1743851892.74930 No -0.01352877394531 Locked
5377 20110309.005441.000 162005773124 1744033860.32330 No -0.01353111273234 Locked
5378 20110309.005442.000 162023273124 1744215827.62300 No -0.01353345150308 Locked
5379 20110309.005443.000 162040773124 1744397794.67420 No -0.01353579025906 Locked
5380 20110309.005444.000 162058273124 1744579761.44900 No -0.01353812899863 Locked
5381 20110309.005445.000 162075773124 1744761727.96500 No -0.01354046772283 Locked
5382 20110309.005446.000 162093273124 1744943694.19940 No -0.01354280643031 Locked
5383 20110309.005447.000 162110773124 1745125660.15500 No -0.01354514512124 Locked
5384 20110309.005448.000 162128273124 1745307625.90850 No -0.01354748380017 Locked
5385 20110309.005449.000 162145773124 1745489591.33520 No -0.01354982245969 Locked
5386 20110309.005450.000 162163273124 1745671556.45600 No -0.01355216110104 Locked
5387 20110309.005451.000 162180773124 1745853521.32880 No -0.01355449972767 Locked
5388 20110309.005452.000 162198273124 1746035485.91650 No -0.01355683833737 Locked
5389 20110309.005453.000 162215773124 1746217450.20780 No -0.01355917692947 Locked
5390 20110309.005454.000 162233273124 1746399414.23380 No -0.01356151550582 Locked
5391 20110309.005455.000 162250773124 1746581378.01300 No -0.01356385406751 Locked
5392 20110309.005456.000 162268273124 1746763341.47780 No -0.01356619261054 Locked
5393 20110309.005457.000 162285773124 1746945304.65630 No -0.01356853113656 Locked
5394 20110309.005458.000 162303273124 1747127267.58740 No -0.01357086964789 Locked
5395 20110309.005459.000 162320773124 1747309230.32860 No -0.01357320814795 Locked
5396 20110309.005500.000 162338273124 1747491192.71310 No -0.01357554662683 Locked
5397 20110309.005501.000 162355773124 1747673154.85020 No -0.01357788509101 Locked
5398 20110309.005502.000 162373273124 1747855116.70910 No -0.01358022353868 Locked
5399 20110309.005503.000 162390773124 1748037078.32620 No -0.01358256197198 Locked
5400 20110309.005504.000 162408273124 1748219039.62590 No -0.01358490038644 Locked
5401 20110309.005505.000 162425773124 1748401000.72270 No -0.01358723878886 Locked
5402 20110309.005506.000 162443273124 1748582961.51210 No -0.01358957717302 Locked
5403 20110309.005507.000 162460773124 1748764922.04100 No -0.01359191554171 Locked
5404 20110309.005508.000 162478273124 1748946882.28280 No -0.01359425389335 Locked
5405 20110309.005509.000 162495773124 1749128842.29280 No -0.01359659223123 Locked
5406 20110309.005510.000 162513273124 1749310802.06260 No -0.01359893055485 Locked
5407 20110309.005511.000 162530773124 1749492761.59610 No -0.01360126886443 Locked
5408 20110309.005512.000 162548273124 1749674720.82380 No -0.01360360715586 Locked
5409 20110309.005513.000 162565773124 1749856679.77970 No -0.01360594543114 Locked
5410 20110309.005514.000 162583273124 1750038638.48360 No -0.01360828369147 Locked
5411 20110309.005515.000 162600773124 1750220596.97010 No -0.01361062193888 Locked
5412 20110309.005516.000 162618273124 1750402555.13640 No -0.01361296016728 Locked
5413 20110309.005517.000 162635773124 1750584513.05030 No -0.0136152983807 Locked
5414 20110309.005518.000 162653273124 1750766470.74390 No -0.01361763658103 Locked
5415 20110309.005519.000 162670773124 1750948428.22560 No -0.01361997476878 Locked
5416 20110309.005520.000 162688273124 1751130385.37870 No -0.01362231293701 Locked
5417 20110309.005521.000 162705773124 1751312342.28860 No -0.01362465109081 Locked
5418 20110309.005522.000 162723273124 1751494298.92290 No -0.01362698922824 Locked
5419 20110309.005523.000 162740773124 1751676255.33620 No -0.01362932735255 Locked
5420 20110309.005524.000 162758273124 1751858211.46530 No -0.01363166545998 Locked
5421 20110309.005525.000 162775773124 1752040167.32620 No -0.01363400355149 Locked
5422 20110309.005526.000 162793273124 1752222122.96290 No -0.01363634162969 Locked
5423 20110309.005527.000 162810773124 1752404078.38640 No -0.01363867969522 Locked
5424 20110309.005528.000 162828273124 1752586033.54370 No -0.01364101774495 Locked
5425 20110309.005529.000 162845773124 1752767988.49520 No -0.01364335578246 Locked
5426 20110309.005530.000 162863273124 1752949943.14150 No -0.01364569380184 Locked
5427 20110309.005531.000 162880773124 1753131897.56750 No -0.01364803180814 Locked
5428 20110309.005532.000 162898273124 1753313851.74800 No -0.01365036979987 Locked
5429 20110309.005533.000 162915773124 1753495805.64320 No -0.01365270777465 Locked
5430 20110309.005534.000 162933273124 1753677759.33500 No -0.01365504573736 Locked
5431 20110309.005535.000 162950773124 1753859712.72630 No -0.01365738368223 Locked
5432 20110309.005536.000 162968273124 1754041665.92700 No -0.01365972161577 Locked
5433 20110309.005537.000 162985773124 1754223618.85530 No -0.01366205953314 Locked
5434 20110309.005538.000 163003273124 1754405571.58070 No -0.01366439743846 Locked
5435 20110309.005539.000 163020773124 1754587524.05980 No -0.01366673532916 Locked
5436 20110309.005540.000 163038273124 1754769476.28340 No -0.01366907320469 Locked
5437 20110309.005541.000 163055773124 1754951428.22420 No -0.01367141106342 Locked
5438 20110309.005542.000 163073273124 1755133379.97030 No -0.01367374891059 Locked
5439 20110309.005543.000 163090773124 1755315331.43690 No -0.01367608674117 Locked
5440 20110309.005544.000 163108273124 1755497282.65770 No -0.01367842455715 Locked
5441 20110309.005545.000 163125773124 1755679233.57030 No -0.01368076235483 Locked
5442 20110309.005546.000 163143273124 1755861184.29020 No -0.01368310014106 Locked
5443 20110309.005547.000 163160773124 1756043134.78180 No -0.01368543791374 Locked
5444 20110309.005548.000 163178273124 1756225085.07320 No -0.01368777567454 Locked
5445 20110309.005549.000 163195773124 1756407035.09020 No -0.01369011341904 Locked
5446 20110309.005550.000 163213273124 1756588984.83700 No -0.01369245114749 Locked
5447 20110309.005551.000 163230773124 1756770934.41320 No -0.01369478886582 Locked
5448 20110309.005552.000 163248273124 1756952883.74100 No -0.01369712656939 Locked
5449 20110309.005553.000 163265773124 1757134832.84040 No -0.0136994642594 Locked
5450 20110309.005554.000 163283273124 1757316781.67000 No -0.01370180193339 Locked
5451 20110309.005555.000 163300773124 1757498730.33890 No -0.01370413959784 Locked
5452 20110309.005556.000 163318273124 1757680678.78250 No -0.01370647724891 Locked
5453 20110309.005557.000 163335773124 1757862626.94080 No -0.01370881488304 Locked
5454 20110309.005558.000 163353273124 1758044574.90480 No -0.01371115250564 Locked
5455 20110309.005559.000 163370773124 1758226522.65540 No -0.01371349011556 Locked
5456 20110309.005600.000 163388273124 1758408470.19000 No -0.01371582771265 Locked
5457 20110309.005601.000 163405773124 1758590417.42750 No -0.01371816529211 Locked
5458 20110309.005602.000 163423273124 1758772364.42850 No -0.01372050285752 Locked
5459 20110309.005603.000 163440773124 1758954311.21600 No -0.01372284041025 Locked
5460 20110309.005604.000 163458273124 1759136257.76520 No -0.01372517794883 Locked
5461 20110309.005605.000 163475773124 1759318204.12980 No -0.01372751547645 Locked
5462 20110309.005606.000 163493273124 1759500150.32410 No -0.01372985299396 Locked
5463 20110309.005607.000 163510773124 1759682096.26980 No -0.01373219049671 Locked
5464 20110309.005608.000 163528273124 1759864041.91240 No -0.01373452798146 Locked
5465 20110309.005609.000 163545773124 1760045987.35660 No -0.01373686545443 Locked
5466 20110309.005610.000 163563273124 1760227932.57720 No -0.01373920291412 Locked
5467 20110309.005611.000 163580773124 1760409877.51940 No -0.01374154035728 Locked
5468 20110309.005612.000 163598273124 1760591822.28020 No -0.01374387778966 Locked
5469 20110309.005613.000 163615773124 1760773766.88820 No -0.01374621521298 Locked
5470 20110309.005614.000 163633273124 1760955711.21680 No -0.0137485526197 Locked
5471 20110309.005615.000 163650773124 1761137655.30210 No -0.01375089001198 Locked
5472 20110309.005616.000 163668273124 1761319599.19420 No -0.01375322739279 Locked
5473 20110309.005617.000 163685773124 1761501542.85010 No -0.01375556475957 Locked
5474 20110309.005618.000 163703273124 1761683486.29060 No -0.01375790211355 Locked
5475 20110309.005619.000 163720773124 1761865429.44780 No -0.01376023945072 Locked
5476 20110309.005620.000 163738273124 1762047372.43820 No -0.01376257677798 Locked
5477 20110309.005621.000 163755773124 1762229315.25960 No -0.01376491409521 Locked
5478 20110309.005622.000 163773273124 1762411257.81110 No -0.01376725139641 Locked
5479 20110309.005623.000 163790773124 1762593200.14280 No -0.01376958868456 Locked
5480 20110309.005624.000 163808273124 1762775142.25560 No -0.01377192595971 Locked
5481 20110309.005625.000 163825773124 1762957084.11650 No -0.01377426321991 Locked
5482 20110309.005626.000 163843273124 1763139025.81560 No -0.01377660047049 Locked
5483 20110309.005627.000 163860773124 1763320967.29570 No -0.01377893770807 Locked
5484 20110309.005628.000 163878273124 1763502908.53680 No -0.01378127493146 Locked
5485 20110309.005629.000 163895773124 1763684849.58000 No -0.0137836121431 Locked
5486 20110309.005630.000 163913273124 1763866790.42430 No -0.01378594934293 Locked
5487 20110309.005631.000 163930773124 1764048731.05710 No -0.0137882865302 Locked
5488 20110309.005632.000 163948273124 1764230671.51840 No -0.01379062370728 Locked
5489 20110309.005633.000 163965773124 1764412611.72350 No -0.01379296086916 Locked
5490 20110309.005634.000 163983273124 1764594551.74280 No -0.01379529802 Locked
5491 20110309.005635.000 164000773124 1764776491.58040 No -0.01379763516005 Locked
5492 20110309.005636.000 164018273124 1764958431.16250 No -0.01379997228492 Locked
5493 20110309.005637.000 164035773124 1765140370.55100 No -0.01380230939831 Locked
5494 20110309.005638.000 164053273124 1765322309.81980 No -0.01380464650458 Locked
5495 20110309.005639.000 164070773124 1765504248.79940 No -0.01380698359369 Locked
5496 20110309.005640.000 164088273124 1765686187.58990 No -0.01380932067156 Locked
5497 20110309.005641.000 164105773124 1765868126.12910 No -0.01381165773451 Locked
5498 20110309.005642.000 164123273124 1766050064.52960 No -0.01381399478923 Locked
5499 20110309.005643.000 164140773124 1766232002.73760 No -0.01381633183252 Locked
5500 20110309.005644.000 164158273124 1766413940.67390 No -0.01381866885967 Locked
5501 20110309.005645.000 164175773124 1766595878.49100 No -0.01382100587974 Locked
5502 20110309.005646.000 164193273124 1766777816.03720 No -0.01382334288373 Locked
5503 20110309.005647.000 164210773124 1766959753.42970 No -0.01382567987859 Locked
5504 20110309.005648.000 164228273124 1767141690.61650 No -0.01382801686124 Locked
5505 20110309.005649.000 164245773124 1767323627.58800 No -0.0138303538311 Locked
5506 20110309.005650.000 164263273124 1767505564.33480 No -0.01383269078762 Locked
5507 20110309.005651.000 164280773124 1767687500.93980 No -0.01383502773572 Locked
5508 20110309.005652.000 164298273124 1767869437.32720 No -0.0138373646709 Locked
5509 20110309.005653.000 164315773124 1768051373.54900 No -0.01383970159625 Locked
5510 20110309.005654.000 164333273124 1768233309.56600 No -0.01384203850943 Locked
5511 20110309.005655.000 164350773124 1768415245.37580 No -0.01384437541031 Locked
5512 20110309.005656.000 164368273124 1768597180.99850 No -0.01384671230009 Locked
5513 20110309.005657.000 164385773124 1768779116.42060 No -0.01384904917794 Locked
5514 20110309.005658.000 164403273124 1768961051.67290 No -0.01385138604572 Locked
5515 20110309.005659.000 164420773124 1769142986.75310 No -0.01385372290328 Locked
5516 20110309.005700.000 164438273124 1769324921.61110 No -0.01385605974765 Locked
5517 20110309.005701.000 164455773124 1769506856.27400 No -0.01385839658042 Locked
5518 20110309.005702.000 164473273124 1769688790.75280 No -0.01386073340227 Locked
5519 20110309.005703.000 164490773124 1769870725.03910 No -0.01386307021269 Locked
5520 20110309.005704.000 164508273124 1770052659.22390 No -0.01386540701708 Locked
5521 20110309.005705.000 164525773124 1770234593.11720 No -0.01386774380416 Locked
5522 20110309.005706.000 164543273124 1770416526.86990 No -0.01387008058289 Locked
5523 20110309.005707.000 164560773124 1770598460.45870 No -0.01387241735189 Locked
5524 20110309.005708.000 164578273124 1770780393.82470 No -0.01387475410766 Locked
5525 20110309.005709.000 164595773124 1770962327.01190 No -0.01387709085281 Locked
5526 20110309.005710.000 164613273124 1771144260.00340 No -0.01387942758634 Locked
5527 20110309.005711.000 164630773124 1771326192.84640 No -0.01388176431106 Locked
5528 20110309.005712.000 164648273124 1771508125.47490 No -0.01388410102304 Locked
5529 20110309.005713.000 164665773124 1771690058.00100 No -0.01388643772893 Locked
5530 20110309.005714.000 164683273124 1771871990.28040 No -0.01388877442018 Locked
5531 20110309.005715.000 164700773124 1772053922.31230 No -0.01389111109673 Locked
5532 20110309.005716.000 164718273124 1772235854.18780 No -0.013893447764 Locked
5533 20110309.005717.000 164735773124 1772417785.95430 No -0.01389578442479 Locked
5534 20110309.005718.000 164753273124 1772599717.51490 No -0.01389812107335 Locked
5535 20110309.005719.000 164770773124 1772781648.90010 No -0.01390045771151 Locked
5536 20110309.005720.000 164788273124 1772963580.14250 No -0.01390279434118 Locked
5537 20110309.005721.000 164805773124 1773145511.19150 No -0.01390513095936 Locked
5538 20110309.005722.000 164823273124 1773327442.02600 No -0.01390746756481 Locked
5539 20110309.005723.000 164840773124 1773509372.69740 No -0.01390980416058 Locked
5540 20110309.005724.000 164858273124 1773691303.16770 No -0.0139121407444 Locked
5541 20110309.005725.000 164875773124 1773873233.49960 No -0.01391447732001 Locked
5542 20110309.005726.000 164893273124 1774055163.64040 No -0.01391681388427 Locked
5543 20110309.005727.000 164910773124 1774237093.78840 No -0.01391915044895 Locked
5544 20110309.005728.000 164928273124 1774419023.60130 No -0.01392148699374 Locked
5545 20110309.005729.000 164945773124 1774600953.25220 No -0.01392382352891 Locked
5546 20110309.005730.000 164963273124 1774782882.72050 No -0.01392616005324 Locked
5547 20110309.005731.000 164980773124 1774964812.06370 No -0.01392849657014 Locked
5548 20110309.005732.000 164998273124 1775146741.16210 No -0.0139308330725 Locked
5549 20110309.005733.000 165015773124 1775328670.13580 No -0.01393316956745 Locked
5550 20110309.005734.000 165033273124 1775510598.97120 No -0.0139355060542 Locked
5551 20110309.005735.000 165050773124 1775692527.58990 No -0.01393784252807 Locked
5552 20110309.005736.000 165068273124 1775874455.97090 No -0.01394017898784 Locked
5553 20110309.005737.000 165085773124 1776056384.28870 No -0.01394251544385 Locked
5554 20110309.005738.000 165103273124 1776238312.40760 No -0.01394485188805 Locked
5555 20110309.005739.000 165120773124 1776420240.29180 No -0.01394718831831 Locked
5556 20110309.005740.000 165138273124 1776602168.05610 No -0.01394952474145 Locked
5557 20110309.005741.000 165155773124 1776784095.66810 No -0.01395186115555 Locked
5558 20110309.005742.000 165173273124 1776966023.12430 No -0.0139541975604 Locked
5559 20110309.005743.000 165190773124 1777147950.48160 No -0.01395653395938 Locked
5560 20110309.005744.000 165208273124 1777329877.66060 No -0.01395887034777 Locked
5561 20110309.005745.000 165225773124 1777511804.65430 No -0.01396120672515 Locked
5562 20110309.005746.000 165243273124 1777693731.41630 No -0.01396354308878 Locked
5563 20110309.005747.000 165260773124 1777875658.09600 No -0.01396587944752 Locked
5564 20110309.005748.000 165278273124 1778057584.59220 No -0.01396821579536 Locked
5565 20110309.005749.000 165295773124 1778239510.98360 No -0.01397055213698 Locked
5566 20110309.005750.000 165313273124 1778421437.18920 No -0.01397288846757 Locked
5567 20110309.005751.000 165330773124 1778603363.28150 No -0.01397522479143 Locked
5568 20110309.005752.000 165348273124 1778785289.22100 No -0.01397756110622 Locked
5569 20110309.005753.000 165365773124 1778967214.99840 No -0.01397989741138 Locked
5570 20110309.005754.000 165383273124 1779149140.63190 No -0.013982233708 Locked
5571 20110309.005755.000 165400773124 1779331066.03880 No -0.01398456999116 Locked
5572 20110309.005756.000 165418273124 1779512991.35490 No -0.01398690626893 Locked
5573 20110309.005757.000 165435773124 1779694916.49070 No -0.01398924253599 Locked
5574 20110309.005758.000 165453273124 1779876841.45470 No -0.01399157879286 Locked
5575 20110309.005759.000 165470773124 1780058766.28700 No -0.0139939150419 Locked
5576 20110309.005800.000 165488273124 1780240691.00180 No -0.01399625128396 Locked
5577 20110309.005801.000 165505773124 1780422615.58440 No -0.01399858751818 Locked
5578 20110309.005802.000 165523273124 1780604539.98340 No -0.01400092374149 Locked
5579 20110309.005803.000 165540773124 1780786464.21680 No -0.01400325995497 Locked
5580 20110309.005804.000 165558273124 1780968388.27680 No -0.01400559615815 Locked
5581 20110309.005805.000 165575773124 1781150312.23300 No -0.01400793235517 Locked
5582 20110309.005806.000 165593273124 1781332236.05340 No -0.01401026854413 Locked
5583 20110309.005807.000 165610773124 1781514159.72960 No -0.01401260472453 Locked
5584 20110309.005808.000 165628273124 1781696083.24890 No -0.0140149408956 Locked
5585 20110309.005809.000 165645773124 1781878006.59700 No -0.01401727705651 Locked
5586 20110309.005810.000 165663273124 1782059929.76580 No -0.01401961320678 Locked
5587 20110309.005811.000 165680773124 1782241852.83410 No -0.01402194935107 Locked
5588 20110309.005812.000 165698273124 1782423775.74940 No -0.01402428548629 Locked
5589 20110309.005813.000 165715773124 1782605698.54220 No -0.01402662161422 Locked
5590 20110309.005814.000 165733273124 1782787621.19880 No -0.01402895773407 Locked
5591 20110309.005815.000 165750773124 1782969543.72160 No -0.01403129384598 Locked
5592 20110309.005816.000 165768273124 1783151466.13000 No -0.01403362995109 Locked
5593 20110309.005817.000 165785773124 1783333388.35370 No -0.01403596604524 Locked
5594 20110309.005818.000 165803273124 1783515310.44250 No -0.01403830213137 Locked
5595 20110309.005819.000 165820773124 1783697232.42570 No -0.01404063821123 Locked
5596 20110309.005820.000 165838273124 1783879154.23540 No -0.0140429742808 Locked
5597 20110309.005821.000 165855773124 1784061075.88350 No -0.01404531034076 Locked
5598 20110309.005822.000 165873273124 1784242997.36510 No -0.01404764639084 Locked
5599 20110309.005823.000 165890773124 1784424918.75750 No -0.01404998243562 Locked
5600 20110309.005824.000 165908273124 1784606840.01800 No -0.01405231847257 Locked
5601 20110309.005825.000 165925773124 1784788761.18500 No -0.01405465450397 Locked
5602 20110309.005826.000 165943273124 1784970682.21030 No -0.01405699052696 Locked
5603 20110309.005827.000 165960773124 1785152603.09270 No -0.01405932654145 Locked
5604 20110309.005828.000 165978273124 1785334523.83550 No -0.01406166254766 Locked
5605 20110309.005829.000 165995773124 1785516444.41930 No -0.01406399854443 Locked
5606 20110309.005830.000 166013273124 1785698364.90740 No -0.01406633453552 Locked
5607 20110309.005831.000 166030773124 1785880285.27630 No -0.01406867051953 Locked
5608 20110309.005832.000 166048273124 1786062205.58210 No -0.01407100649979 Locked
5609 20110309.005833.000 166065773124 1786244125.74370 No -0.01407334247148 Locked
5610 20110309.005834.000 166083273124 1786426045.75950 No -0.01407567843453 Locked
5611 20110309.005835.000 166100773124 1786607965.60890 No -0.01407801438769 Locked
5612 20110309.005836.000 166118273124 1786789885.36450 No -0.01408035033528 Locked
5613 20110309.005837.000 166135773124 1786971805.05780 No -0.01408268627917 Locked
5614 20110309.005838.000 166153273124 1787153724.55770 No -0.01408502221157 Locked
5615 20110309.005839.000 166170773124 1787335643.94620 No -0.01408735813737 Locked
5616 20110309.005840.000 166188273124 1787517563.22390 No -0.01408969405658 Locked
5617 20110309.005841.000 166205773124 1787699482.31690 No -0.01409202996482 Locked
5618 20110309.005842.000 166223273124 1787881401.34380 No -0.01409436586914 Locked
5619 20110309.005843.000 166240773124 1788063320.25930 No -0.01409670176685 Locked
5620 20110309.005844.000 166258273124 1788245239.03710 No -0.01409903765638 Locked
5621 20110309.005845.000 166275773124 1788427157.72500 No -0.01410137354057 Locked
5622 20110309.005846.000 166293273124 1788609076.26230 No -0.01410370941581 Locked
5623 20110309.005847.000 166310773124 1788790994.73260 No -0.01410604528708 Locked
5624 20110309.005848.000 166328273124 1788972913.05260 No -0.01410838114943 Locked
5625 20110309.005849.000 166345773124 1789154831.28480 No -0.01411071700656 Locked
5626 20110309.005850.000 166363273124 1789336749.35510 No -0.01411305285408 Locked
5627 20110309.005851.000 166380773124 1789518667.32960 No -0.01411538869591 Locked
5628 20110309.005852.000 166398273124 1789700585.20620 No -0.01411772453192 Locked
5629 20110309.005853.000 166415773124 1789882502.91350 No -0.01412006035789 Locked
5630 20110309.005854.000 166433273124 1790064420.53210 No -0.01412239617858 Locked
5631 20110309.005855.000 166450773124 1790246338.01850 No -0.01412473199143 Locked
5632 20110309.005856.000 166468273124 1790428255.42800 No -0.01412706779971 Locked
5633 20110309.005857.000 166485773124 1790610172.69330 No -0.01412940359942 Locked
5634 20110309.005858.000 166503273124 1790792089.87040 No -0.0141317393939 Locked
5635 20110309.005859.000 166520773124 1790974006.95010 No -0.0141340751826 Locked
5636 20110309.005900.000 166538273124 1791155923.89120 No -0.01413641096307 Locked
5637 20110309.005901.000 166555773124 1791337840.73480 No -0.01413874673774 Locked
5638 20110309.005902.000 166573273124 1791519757.47090 No -0.01414108250604 Locked
5639 20110309.005903.000 166590773124 1791701674.12770 No -0.01414341826962 Locked
5640 20110309.005904.000 166608273124 1791883590.66620 No -0.01414575402618 Locked
5641 20110309.005905.000 166625773124 1792065507.10060 No -0.01414808977656 Locked
5642 20110309.005906.000 166643273124 1792247423.41940 No -0.01415042552007 Locked
5643 20110309.005907.000 166660773124 1792429339.66380 No -0.01415276125917 Locked
5644 20110309.005908.000 166678273124 1792611255.77530 No -0.01415509699038 Locked
5645 20110309.005909.000 166695773124 1792793171.79060 No -0.01415743271587 Locked
5646 20110309.005910.000 166713273124 1792975087.72810 No -0.01415976843674 Locked
5647 20110309.005911.000 166730773124 1793157003.56660 No -0.01416210415174 Locked
5648 20110309.005912.000 166748273124 1793338919.26180 No -0.01416443985822 Locked
5649 20110309.005913.000 166765773124 1793520834.86510 No -0.01416677555925 Locked
5650 20110309.005914.000 166783273124 1793702750.40100 No -0.01416911125627 Locked
5651 20110309.005915.000 166800773124 1793884665.91060 No -0.01417144695174 Locked
5652 20110309.005916.000 166818273124 1794066581.25490 No -0.01417378263739 Locked
5653 20110309.005917.000 166835773124 1794248496.53070 No -0.01417611831897 Locked
5654 20110309.005918.000 166853273124 1794430411.69380 No -0.01417845399386 Locked
5655 20110309.005919.000 166870773124 1794612326.75030 No -0.01418078966242 Locked
5656 20110309.005920.000 166888273124 1794794241.75650 No -0.01418312532799 Locked
5657 20110309.005921.000 166905773124 1794976156.64790 No -0.01418546098675 Locked
5658 20110309.005922.000 166923273124 1795158071.44150 No -0.0141877966397 Locked
5659 20110309.005923.000 166940773124 1795339986.05730 No -0.01419013228209 Locked
5660 20110309.005924.000 166958273124 1795521900.68500 No -0.01419246792519 Locked
5661 20110309.005925.000 166975773124 1795703815.17810 No -0.01419480356029 Locked
5662 20110309.005926.000 166993273124 1795885729.53580 No -0.01419713918736 Locked
5663 20110309.005927.000 167010773124 1796067643.81870 No -0.01419947480998 Locked
5664 20110309.005928.000 167028273124 1796249558.00680 No -0.01420181042697 Locked
5665 20110309.005929.000 167045773124 1796431472.16750 No -0.01420414604234 Locked
5666 20110309.005930.000 167063273124 1796613386.20140 No -0.01420648165018 Locked
5667 20110309.005931.000 167080773124 1796795300.18800 No -0.01420881725521 Locked
5668 20110309.005932.000 167098273124 1796977214.04170 No -0.01421115285234 Locked
5669 20110309.005933.000 167115773124 1797159127.82430 No -0.01421348844526 Locked
5670 20110309.005934.000 167133273124 1797341041.57190 No -0.0142158240361 Locked
5671 20110309.005935.000 167150773124 1797522955.13560 No -0.01421815961602 Locked
5672 20110309.005936.000 167168273124 1797704868.68670 No -0.01422049519519 Locked
5673 20110309.005937.000 167185773124 1797886782.22170 No -0.0142228307734 Locked
5674 20110309.005938.000 167203273124 1798068695.62130 No -0.01422516634357 Locked
5675 20110309.005939.000 167220773124 1798250608.92190 No -0.01422750190787 Locked
5676 20110309.005940.000 167238273124 1798432522.13740 No -0.01422983746711 Locked
5677 20110309.005941.000 167255773124 1798614435.28550 No -0.01423217302235 Locked
5678 20110309.005942.000 167273273124 1798796348.38080 No -0.01423450857445 Locked
5679 20110309.005943.000 167290773124 1798978261.27460 No -0.01423684411459 Locked
5680 20110309.005944.000 167308273124 1799160174.14140 No -0.01423917965313 Locked
5681 20110309.005945.000 167325773124 1799342086.96910 No -0.01424151518934 Locked
5682 20110309.005946.000 167343273124 1799523999.75590 No -0.01424385072313 Locked
5683 20110309.005947.000 167360773124 1799705912.42900 No -0.01424618625016 Locked
5684 20110309.005948.000 167378273124 1799887825.03170 No -0.01424852177302 Locked
5685 20110309.005949.000 167395773124 1800069737.54870 No -0.01425085729078 Locked
5686 20110309.005950.000 167413273124 1800251649.97730 No -0.0142531928033 Locked
5687 20110309.005951.000 167430773124 1800433562.29800 No -0.01425552830941 Locked
5688 20110309.005952.000 167448273124 1800615474.54540 No -0.01425786381116 Locked
5689 20110309.005953.000 167465773124 1800797386.72580 No -0.01426019930894 Locked
5690 20110309.005954.000 167483273124 1800979298.90930 No -0.0142625348069 Locked
5691 20110309.005955.000 167500773124 1801161210.93950 No -0.01426487029576 Locked
5692 20110309.005956.000 167518273124 1801343123.01900 No -0.01426720578755 Locked
5693 20110309.005957.000 167535773124 1801525034.95320 No -0.01426954127071 Locked
5694 20110309.005958.000 167553273124 1801706946.85980 No -0.01427187675223 Locked
5695 20110309.005959.000 167570773124 1801888858.71250 No -0.01427421223055 Locked
5696 20110309.010000.000 167588273124 1802070770.52460 No -0.01427654770645 Locked
5697 20110309.010001.000 167605773124 1802252682.23660 No -0.01427888317642 Locked
5698 20110309.010002.000 167623273124 1802434593.84960 No -0.0142812186405 Locked
5699 20110309.010003.000 167640773124 1802616505.43100 No -0.01428355410272 Locked
5700 20110309.010004.000 167658273124 1802798416.99860 No -0.01428588956411 Locked
5701 20110309.010005.000 167675773124 1802980328.51550 No -0.01428822502248 Locked
5702 20110309.010006.000 167693273124 1803162239.93600 No -0.01429056047514 Locked
5703 20110309.010007.000 167710773124 1803344151.22860 No -0.0142928959202 Locked
5704 20110309.010008.000 167728273124 1803526062.50140 No -0.01429523136409 Locked
5705 20110309.010009.000 167745773124 1803707973.66920 No -0.01429756680174 Locked
5706 20110309.010010.000 167763273124 1803889884.78780 No -0.01429990223646 Locked
5707 20110309.010011.000 167780773124 1804071795.86120 No -0.01430223766851 Locked
5708 20110309.010012.000 167798273124 1804253706.95690 No -0.01430457310188 Locked
5709 20110309.010013.000 167815773124 1804435617.90100 No -0.01430690852625 Locked
5710 20110309.010014.000 167833273124 1804617528.82250 No -0.01430924394927 Locked
5711 20110309.010015.000 167850773124 1804799439.67750 No -0.01431157936835 Locked
5712 20110309.010016.000 167868273124 1804981350.41640 No -0.01431391478053 Locked
5713 20110309.010017.000 167885773124 1805163261.20960 No -0.01431625019593 Locked
5714 20110309.010018.000 167903273124 1805345171.96770 No -0.01431858560926 Locked
5715 20110309.010019.000 167920773124 1805527082.64980 No -0.01432092101807 Locked
5716 20110309.010020.000 167938273124 1805708993.30980 No -0.01432325642556 Locked
5717 20110309.010021.000 167955773124 1805890903.88050 No -0.01432559182776 Locked
5718 20110309.010022.000 167973273124 1806072814.37160 No -0.01432792722523 Locked
5719 20110309.010023.000 167990773124 1806254724.89160 No -0.01433026262441 Locked
5720 20110309.010024.000 168008273124 1806436635.31660 No -0.01433259801795 Locked
5721 20110309.010025.000 168025773124 1806618545.66960 No -0.01433493340722 Locked
5722 20110309.010026.000 168043273124 1806800455.98230 No -0.0143372687941 Locked
5723 20110309.010027.000 168060773124 1806982366.23980 No -0.01433960417769 Locked
5724 20110309.010028.000 168078273124 1807164276.48010 No -0.01434193956027 Locked
5725 20110309.010029.000 168095773124 1807346186.61160 No -0.01434427493638 Locked
5726 20110309.010030.000 168113273124 1807528096.80060 No -0.01434661031591 Locked
5727 20110309.010031.000 168130773124 1807710006.84440 No -0.01434894568682 Locked
5728 20110309.010032.000 168148273124 1807891916.86270 No -0.01435128105622 Locked
5729 20110309.010033.000 168165773124 1808073826.85820 No -0.01435361642425 Locked
5730 20110309.010034.000 168183273124 1808255736.84130 No -0.01435595179156 Locked
5731 20110309.010035.000 168200773124 1808437646.78370 No -0.01435828715644 Locked
5732 20110309.010036.000 168218273124 1808619556.68630 No -0.01436062251897 Locked
5733 20110309.010037.000 168235773124 1808801466.61550 No -0.01436295788307 Locked
5734 20110309.010038.000 168253273124 1808983376.44310 No -0.01436529324114 Locked
5735 20110309.010039.000 168270773124 1809165286.21870 No -0.01436762859612 Locked
5736 20110309.010040.000 168288273124 1809347195.98490 No -0.01436996395054 Locked
5737 20110309.010041.000 168305773124 1809529105.69740 No -0.01437229930178 Locked
5738 20110309.010042.000 168323273124 1809711015.33880 No -0.01437463464879 Locked
5739 20110309.010043.000 168340773124 1809892925.02130 No -0.01437696999825 Locked
5740 20110309.010044.000 168358273124 1810074834.60630 No -0.01437930534191 Locked
5741 20110309.010045.000 168375773124 1810256744.13070 No -0.01438164068198 Locked
5742 20110309.010046.000 168393273124 1810438653.61860 No -0.01438397601988 Locked
5743 20110309.010047.000 168410773124 1810620563.14190 No -0.01438631135988 Locked
5744 20110309.010048.000 168428273124 1810802472.57870 No -0.01438864669474 Locked
5745 20110309.010049.000 168445773124 1810984382.02090 No -0.01439098202993 Locked
5746 20110309.010050.000 168463273124 1811166291.41920 No -0.0143933173625 Locked
5747 20110309.010051.000 168480773124 1811348200.79450 No -0.01439565269372 Locked
5748 20110309.010052.000 168498273124 1811530110.14100 No -0.01439798802322 Locked
5749 20110309.010053.000 168515773124 1811712019.49670 No -0.01440032335327 Locked
5750 20110309.010054.000 168533273124 1811893928.77390 No -0.01440265867865 Locked
5751 20110309.010055.000 168550773124 1812075838.10390 No -0.01440499400717 Locked
5752 20110309.010056.000 168568273124 1812257747.35110 No -0.01440732933078 Locked
5753 20110309.010057.000 168585773124 1812439656.60780 No -0.01440966465495 Locked
5754 20110309.010058.000 168603273124 1812621565.80950 No -0.01441199997585 Locked
5755 20110309.010059.000 168620773124 1812803474.95590 No -0.01441433529347 Locked
5756 20110309.010100.000 168638273124 1812985384.10770 No -0.01441667061142 Locked
5757 20110309.010101.000 168655773124 1813167293.22220 No -0.01441900592714 Locked
5758 20110309.010102.000 168673273124 1813349202.28860 No -0.01442134124001 Locked
5759 20110309.010103.000 168690773124 1813531111.38680 No -0.01442367655477 Locked
5760 20110309.010104.000 168708273124 1813713020.39380 No -0.01442601186411 Locked
5761 20110309.010105.000 168725773124 1813894929.41290 No -0.01442834717417 Locked
5762 20110309.010106.000 168743273124 1814076838.41680 No -0.01443068248333 Locked
5763 20110309.010107.000 168760773124 1814258747.40310 No -0.01443301779145 Locked
5764 20110309.010108.000 168778273124 1814440656.36340 No -0.01443535309802 Locked
5765 20110309.010109.000 168795773124 1814622565.38000 No -0.01443768840793 Locked
5766 20110309.010110.000 168813273124 1814804474.37090 No -0.01444002371632 Locked
5767 20110309.010111.000 168830773124 1814986383.38100 No -0.01444235902584 Locked
5768 20110309.010112.000 168848273124 1815168292.30030 No -0.01444469432998 Locked
5769 20110309.010113.000 168865773124 1815350201.28890 No -0.01444702963823 Locked
5770 20110309.010114.000 168883273124 1815532110.26260 No -0.01444936494559 Locked
5771 20110309.010115.000 168900773124 1815714019.17360 No -0.01445170024924 Locked
5772 20110309.010116.000 168918273124 1815895928.05550 No -0.01445403555115 Locked
5773 20110309.010117.000 168935773124 1816077836.93750 No -0.01445637085307 Locked
5774 20110309.010118.000 168953273124 1816259745.79950 No -0.0144587061538 Locked
5775 20110309.010119.000 168970773124 1816441654.62640 No -0.01446104145245 Locked
5776 20110309.010120.000 168988273124 1816623563.57230 No -0.01446337675817 Locked
5777 20110309.010121.000 169005773124 1816805472.35950 No -0.01446571205446 Locked
5778 20110309.010122.000 169023273124 1816987381.16770 No -0.014468047352 Locked
5779 20110309.010123.000 169040773124 1817169289.98450 No -0.01447038265005 Locked
5780 20110309.010124.000 169058273124 1817351198.77600 No -0.01447271794659 Locked
5781 20110309.010125.000 169075773124 1817533107.60550 No -0.01447505324539 Locked
5782 20110309.010126.000 169093273124 1817715016.45550 No -0.01447738854542 Locked
5783 20110309.010127.000 169110773124 1817896925.26100 No -0.01447972384279 Locked
5784 20110309.010128.000 169128273124 1818078834.06640 No -0.01448205914016 Locked
5785 20110309.010129.000 169145773124 1818260742.93850 No -0.0144843944415 Locked
5786 20110309.010130.000 169163273124 1818442651.80880 No -0.01448672974272 Locked
5787 20110309.010131.000 169180773124 1818624560.70760 No -0.01448906504564 Locked
5788 20110309.010132.000 169198273124 1818806469.59960 No -0.01449140034815 Locked
5789 20110309.010133.000 169215773124 1818988378.49130 No -0.01449373565065 Locked
5790 20110309.010134.000 169233273124 1819170287.43910 No -0.01449607095648 Locked
5791 20110309.010135.000 169250773124 1819352196.30980 No -0.01449840625773 Locked
5792 20110309.010136.000 169268273124 1819534105.15250 No -0.01450074155732 Locked
5793 20110309.010137.000 169285773124 1819716014.08690 No -0.01450307686235 Locked
5794 20110309.010138.000 169303273124 1819897922.99630 No -0.01450541216589 Locked
5795 20110309.010139.000 169320773124 1820079831.88740 No -0.01450774746836 Locked
5796 20110309.010140.000 169338273124 1820261740.75910 No -0.01451008276966 Locked
5797 20110309.010141.000 169355773124 1820443649.67000 No -0.0145124180733 Locked
5798 20110309.010142.000 169373273124 1820625558.58270 No -0.01451475337704 Locked
5799 20110309.010143.000 169390773124 1820807467.50600 No -0.01451708868142 Locked
5800 20110309.010144.000 169408273124 1820989376.41480 No -0.01451942398493 Locked
5801 20110309.010145.000 169425773124 1821171285.35960 No -0.01452175929058 Locked
5802 20110309.010146.000 169443273124 1821353194.29380 No -0.0145240945956 Locked
5803 20110309.010147.000 169460773124 1821535103.22110 No -0.01452642990021 Locked
5804 20110309.010148.000 169478273124 1821717012.21550 No -0.0145287652088 Locked
5805 20110309.010149.000 169495773124 1821898921.20120 No -0.01453110051688 Locked
5806 20110309.010150.000 169513273124 1822080830.17650 No -0.01453343582434 Locked
5807 20110309.010151.000 169530773124 1822262739.12630 No -0.01453577113029 Locked
5808 20110309.010152.000 169548273124 1822444648.17590 No -0.01453810644216 Locked
5809 20110309.010153.000 169565773124 1822626557.27060 No -0.01454044175671 Locked
5810 20110309.010154.000 169583273124 1822808466.36850 No -0.01454277707145 Locked
5811 20110309.010155.000 169600773124 1822990375.42660 No -0.01454511238383 Locked
5812 20110309.010156.000 169618273124 1823172284.49470 No -0.0145474476968 Locked
5813 20110309.010157.000 169635773124 1823354193.60320 No -0.01454978301217 Locked
5814 20110309.010158.000 169653273124 1823536102.65390 No -0.01455211832411 Locked
5815 20110309.010159.000 169670773124 1823718011.78330 No -0.01455445364072 Locked
5816 20110309.010200.000 169688273124 1823899920.98860 No -0.01455678896183 Locked
5817 20110309.010201.000 169705773124 1824081830.20400 No -0.01455912428355 Locked
5818 20110309.010202.000 169723273124 1824263739.43960 No -0.01456145960647 Locked
5819 20110309.010203.000 169740773124 1824445648.68370 No -0.01456379492989 Locked
5820 20110309.010204.000 169758273124 1824627557.95680 No -0.01456613025503 Locked
5821 20110309.010205.000 169775773124 1824809467.27850 No -0.01456846558306 Locked
5822 20110309.010206.000 169793273124 1824991376.60770 No -0.01457080091154 Locked
5823 20110309.010207.000 169810773124 1825173285.98440 No -0.01457313624283 Locked
5824 20110309.010208.000 169828273124 1825355195.33900 No -0.01457547157282 Locked
5825 20110309.010209.000 169845773124 1825537104.72110 No -0.01457780690443 Locked
5826 20110309.010210.000 169863273124 1825719014.19990 No -0.01458014224179 Locked
5827 20110309.010211.000 169880773124 1825900923.70150 No -0.0145824775805 Locked
5828 20110309.010212.000 169898273124 1826082833.19280 No -0.0145848129186 Locked
5829 20110309.010213.000 169915773124 1826264742.70980 No -0.01458714825823 Locked
5830 20110309.010214.000 169933273124 1826446652.27220 No -0.01458948360055 Locked
5831 20110309.010215.000 169950773124 1826628561.85000 No -0.01459181894379 Locked
5832 20110309.010216.000 169968273124 1826810471.49320 No -0.01459415429091 Locked
5833 20110309.010217.000 169985773124 1826992381.19740 No -0.01459648964165 Locked
5834 20110309.010218.000 170003273124 1827174290.91360 No -0.01459882499311 Locked
5835 20110309.010219.000 170020773124 1827356200.67450 No -0.01460116034721 Locked
5836 20110309.010220.000 170038273124 1827538110.46910 No -0.01460349570332 Locked
5837 20110309.010221.000 170055773124 1827720020.32770 No -0.01460583106324 Locked
5838 20110309.010222.000 170073273124 1827901930.18580 No -0.01460816642312 Locked
5839 20110309.010223.000 170090773124 1828083840.12000 No -0.01461050178752 Locked
5840 20110309.010224.000 170108273124 1828265750.08340 No -0.01461283715365 Locked
5841 20110309.010225.000 170125773124 1828447660.12610 No -0.01461517252449 Locked
5842 20110309.010226.000 170143273124 1828629570.17620 No -0.01461750789577 Locked
5843 20110309.010227.000 170160773124 1828811480.26890 No -0.01461984326958 Locked
5844 20110309.010228.000 170178273124 1828993390.32380 No -0.01462217864115 Locked
5845 20110309.010229.000 170195773124 1829175300.49520 No -0.01462451401964 Locked
5846 20110309.010230.000 170213273124 1829357210.65990 No -0.01462684939772 Locked
5847 20110309.010231.000 170230773124 1829539120.88720 No -0.01462918477953 Locked
5848 20110309.010232.000 170248273124 1829721031.15310 No -0.01463152016362 Locked
5849 20110309.010233.000 170265773124 1829902941.47090 No -0.0146338555508 Locked
5850 20110309.010234.000 170283273124 1830084851.85500 No -0.01463619094191 Locked
5851 20110309.010235.000 170300773124 1830266762.26460 No -0.01463852633454 Locked
5852 20110309.010236.000 170318273124 1830448672.74780 No -0.01464086173154 Locked
5853 20110309.010237.000 170335773124 1830630583.27560 No -0.01464319713119 Locked
5854 20110309.010238.000 170353273124 1830812493.82210 No -0.01464553253194 Locked
5855 20110309.010239.000 170370773124 1830994404.40170 No -0.01464786793467 Locked
5856 20110309.010240.000 170388273124 1831176315.05700 No -0.01465020334189 Locked
5857 20110309.010241.000 170405773124 1831358225.73070 No -0.0146525387502 Locked
5858 20110309.010242.000 170423273124 1831540136.49000 No -0.01465487416359 Locked
5859 20110309.010243.000 170440773124 1831722047.33740 No -0.01465720958222 Locked
5860 20110309.010244.000 170458273124 1831903958.20430 No -0.014659545002 Locked
5861 20110309.010245.000 170475773124 1832085869.08580 No -0.01466188042265 Locked
5862 20110309.010246.000 170493273124 1832267780.06030 No -0.01466421584882 Locked
5863 20110309.010247.000 170510773124 1832449691.08890 No -0.01466655127821 Locked
5864 20110309.010248.000 170528273124 1832631602.18960 No -0.01466888671187 Locked
5865 20110309.010249.000 170545773124 1832813513.37600 No -0.01467122215063 Locked
5866 20110309.010250.000 170563273124 1832995424.60840 No -0.01467355759211 Locked
5867 20110309.010251.000 170580773124 1833177335.91270 No -0.01467589303787 Locked
5868 20110309.010252.000 170598273124 1833359247.31070 No -0.01467822848919 Locked
5869 20110309.010253.000 170615773124 1833541158.75380 No -0.01468056394318 Locked
5870 20110309.010254.000 170633273124 1833723070.25050 No -0.01468289940036 Locked
5871 20110309.010255.000 170650773124 1833904981.78450 No -0.01468523485976 Locked
5872 20110309.010256.000 170668273124 1834086893.42190 No -0.01468757032529 Locked
5873 20110309.010257.000 170685773124 1834268805.11870 No -0.01468990579436 Locked
5874 20110309.010258.000 170703273124 1834450716.86500 No -0.01469224126636 Locked
5875 20110309.010259.000 170720773124 1834632628.67720 No -0.01469457674227 Locked
5876 20110309.010300.000 170738273124 1834814540.56120 No -0.01469691222245 Locked
5877 20110309.010301.000 170755773124 1834996452.52380 No -0.01469924770729 Locked
5878 20110309.010302.000 170773273124 1835178364.54180 No -0.01470158319543 Locked
5879 20110309.010303.000 170790773124 1835360276.61900 No -0.01470391868708 Locked
5880 20110309.010304.000 170808273124 1835542188.80130 No -0.01470625418497 Locked
5881 20110309.010305.000 170825773124 1835724101.00540 No -0.01470858968415 Locked
5882 20110309.010306.000 170843273124 1835906013.27480 No -0.01471092518722 Locked
5883 20110309.010307.000 170860773124 1836087925.62880 No -0.0147132606953 Locked
5884 20110309.010308.000 170878273124 1836269838.07950 No -0.01471559620913 Locked
5885 20110309.010309.000 170895773124 1836451750.57520 No -0.01471793172563 Locked
5886 20110309.010310.000 170913273124 1836633663.15680 No -0.01472026724723 Locked
5887 20110309.010311.000 170930773124 1836815575.80160 No -0.01472260277259 Locked
5888 20110309.010312.000 170948273124 1836997488.54730 No -0.01472493830393 Locked
5889 20110309.010313.000 170965773124 1837179401.34350 No -0.01472727383828 Locked
5890 20110309.010314.000 170983273124 1837361314.19810 No -0.01472960937609 Locked
5891 20110309.010315.000 171000773124 1837543227.19570 No -0.01473194492239 Locked
5892 20110309.010316.000 171018273124 1837725140.21410 No -0.01473428046993 Locked
5893 20110309.010317.000 171035773124 1837907053.30600 No -0.01473661602183 Locked
5894 20110309.010318.000 171053273124 1838088966.52350 No -0.01473895158119 Locked
5895 20110309.010319.000 171070773124 1838270879.85620 No -0.01474128714739 Locked
5896 20110309.010320.000 171088273124 1838452793.22940 No -0.014743622716 Locked
5897 20110309.010321.000 171105773124 1838634706.68620 No -0.01474595828957 Locked
5898 20110309.010322.000 171123273124 1838816620.29880 No -0.01474829387239 Locked
5899 20110309.010323.000 171140773124 1838998533.89670 No -0.01475062945434 Locked
5900 20110309.010324.000 171158273124 1839180447.58650 No -0.01475296504174 Locked
5901 20110309.010325.000 171175773124 1839362361.37620 No -0.01475530063508 Locked
5902 20110309.010326.000 171193273124 1839544275.19740 No -0.01475763623029 Locked
5903 20110309.010327.000 171210773124 1839726189.12610 No -0.01475997183188 Locked
5904 20110309.010328.000 171228273124 1839908103.15350 No -0.01476230743933 Locked
5905 20110309.010329.000 171245773124 1840090017.29260 No -0.01476464305342 Locked
5906 20110309.010330.000 171263273124 1840271931.50990 No -0.01476697867214 Locked
5907 20110309.010331.000 171280773124 1840453845.84630 No -0.01476931429795 Locked
5908 20110309.010332.000 171298273124 1840635760.29110 No -0.01477164993018 Locked
5909 20110309.010333.000 171315773124 1840817674.79750 No -0.01477398556608 Locked
5910 20110309.010334.000 171333273124 1840999589.40190 No -0.01477632120779 Locked
5911 20110309.010335.000 171350773124 1841181504.12980 No -0.01477865685684 Locked
5912 20110309.010336.000 171368273124 1841363418.98680 No -0.01478099251355 Locked
5913 20110309.010337.000 171385773124 1841545333.82390 No -0.01478332816908 Locked
5914 20110309.010338.000 171403273124 1841727248.73030 No -0.01478566382873 Locked
5915 20110309.010339.000 171420773124 1841909163.80460 No -0.01478799949835 Locked
5916 20110309.010340.000 171438273124 1842091079.03060 No -0.01479033517697 Locked
5917 20110309.010341.000 171455773124 1842272994.30440 No -0.01479267085843 Locked
5918 20110309.010342.000 171473273124 1842454909.65920 No -0.01479500654471 Locked
5919 20110309.010343.000 171490773124 1842636825.08610 No -0.01479734223526 Locked
5920 20110309.010344.000 171508273124 1842818740.66790 No -0.01479967793501 Locked
5921 20110309.010345.000 171525773124 1843000656.34490 No -0.01480201364042 Locked
5922 20110309.010346.000 171543273124 1843182572.12740 No -0.01480434935208 Locked
5923 20110309.010347.000 171560773124 1843364488.00630 No -0.01480668506948 Locked
5924 20110309.010348.000 171578273124 1843546403.94080 No -0.01480902079017 Locked
5925 20110309.010349.000 171595773124 1843728320.04100 No -0.01481135652071 Locked
5926 20110309.010350.000 171613273124 1843910236.28080 No -0.01481369225953 Locked
5927 20110309.010351.000 171630773124 1844092152.54050 No -0.01481602799954 Locked
5928 20110309.010352.000 171648273124 1844274068.95980 No -0.01481836374902 Locked
5929 20110309.010353.000 171665773124 1844455985.53830 No -0.01482069950795 Locked
5930 20110309.010354.000 171683273124 1844637902.19330 No -0.01482303527143 Locked
5931 20110309.010355.000 171700773124 1844819818.94710 No -0.01482537104078 Locked
5932 20110309.010356.000 171718273124 1845001735.78440 No -0.01482770681508 Locked
5933 20110309.010357.000 171735773124 1845183652.69690 No -0.01483004259385 Locked
5934 20110309.010358.000 171753273124 1845365569.77550 No -0.01483237838248 Locked
5935 20110309.010359.000 171770773124 1845547486.93840 No -0.01483471417611 Locked
5936 20110309.010400.000 171788273124 1845729404.25240 No -0.01483704997872 Locked
5937 20110309.010401.000 171805773124 1845911321.70790 No -0.01483938578973 Locked
5938 20110309.010402.000 171823273124 1846093239.25700 No -0.0148417216063 Locked
5939 20110309.010403.000 171840773124 1846275156.84280 No -0.01484405742505 Locked
5940 20110309.010404.000 171858273124 1846457074.61090 No -0.01484639325462 Locked
5941 20110309.010405.000 171875773124 1846638992.46570 No -0.01484872908934 Locked
5942 20110309.010406.000 171893273124 1846820910.40200 No -0.01485106492891 Locked
5943 20110309.010407.000 171910773124 1847002828.46760 No -0.01485340077614 Locked
5944 20110309.010408.000 171928273124 1847184746.68240 No -0.01485573663224 Locked
5945 20110309.010409.000 171945773124 1847366665.00940 No -0.014858072495 Locked
5946 20110309.010410.000 171963273124 1847548583.45020 No -0.01486040836452 Locked
5947 20110309.010411.000 171980773124 1847730502.06180 No -0.01486274424418 Locked
5948 20110309.010412.000 171998273124 1847912420.76640 No -0.01486508012936 Locked
5949 20110309.010413.000 172015773124 1848094339.68050 No -0.01486741602698 Locked
5950 20110309.010414.000 172033273124 1848276258.58600 No -0.0148697519241 Locked
5951 20110309.010415.000 172050773124 1848458177.75130 No -0.01487208783663 Locked
5952 20110309.010416.000 172068273124 1848640096.99030 No -0.01487442375355 Locked
5953 20110309.010417.000 172085773124 1848822016.37000 No -0.01487675967882 Locked
5954 20110309.010418.000 172103273124 1849003935.79820 No -0.01487909560697 Locked
5955 20110309.010419.000 172120773124 1849185855.44130 No -0.01488143154788 Locked
5956 20110309.010420.000 172138273124 1849367775.17590 No -0.01488376749422 Locked
5957 20110309.010421.000 172155773124 1849549694.99570 No -0.01488610344562 Locked
5958 20110309.010422.000 172173273124 1849731614.91500 No -0.01488843940293 Locked
5959 20110309.010423.000 172190773124 1849913535.06670 No -0.01489077537404 Locked
5960 20110309.010424.000 172208273124 1850095455.28960 No -0.01489311134938 Locked
5961 20110309.010425.000 172225773124 1850277375.72010 No -0.01489544733705 Locked
5962 20110309.010426.000 172243273124 1850459296.19920 No -0.0148977833276 Locked
5963 20110309.010427.000 172260773124 1850641216.89470 No -0.014900119331 Locked
5964 20110309.010428.000 172278273124 1850823137.73920 No -0.01490245534325 Locked
5965 20110309.010429.000 172295773124 1851005058.69690 No -0.01490479136222 Locked
5966 20110309.010430.000 172313273124 1851186979.79350 No -0.01490712738944 Locked
5967 20110309.010431.000 172330773124 1851368901.01200 No -0.01490946342389 Locked
5968 20110309.010432.000 172348273124 1851550822.30690 No -0.01491179946288 Locked
5969 20110309.010433.000 172365773124 1851732743.79640 No -0.01491413551343 Locked
5970 20110309.010434.000 172383273124 1851914665.37590 No -0.01491647156932 Locked
5971 20110309.010435.000 172400773124 1852096587.10240 No -0.01491880763395 Locked
5972 20110309.010436.000 172418273124 1852278509.04440 No -0.01492114371136 Locked
5973 20110309.010437.000 172435773124 1852460431.14340 No -0.0149234797981 Locked
5974 20110309.010438.000 172453273124 1852642353.31700 No -0.01492581588927 Locked
5975 20110309.010439.000 172470773124 1852824275.72580 No -0.01492815199441 Locked
5976 20110309.010440.000 172488273124 1853006198.17910 No -0.01493048810219 Locked
5977 20110309.010441.000 172505773124 1853188120.83570 No -0.01493282422204 Locked
5978 20110309.010442.000 172523273124 1853370043.60770 No -0.01493516034874 Locked
5979 20110309.010443.000 172540773124 1853551966.54670 No -0.01493749648536 Locked
5980 20110309.010444.000 172558273124 1853733889.65000 No -0.01493983263173 Locked
5981 20110309.010445.000 172575773124 1853915812.90630 No -0.0149421687872 Locked
5982 20110309.010446.000 172593273124 1854097736.24550 No -0.01494450494758 Locked
5983 20110309.010447.000 172610773124 1854279659.75380 No -0.014946841118 Locked
5984 20110309.010448.000 172628273124 1854461583.42310 No -0.01494917729799 Locked
5985 20110309.010449.000 172645773124 1854643507.25620 No -0.0149515134877 Locked
5986 20110309.010450.000 172663273124 1854825431.29620 No -0.01495384968969 Locked
5987 20110309.010451.000 172680773124 1855007355.41890 No -0.0149561858966 Locked
5988 20110309.010452.000 172698273124 1855189279.74400 No -0.01495852211552 Locked
5989 20110309.010453.000 172715773124 1855371204.22050 No -0.01496085834344 Locked
5990 20110309.010454.000 172733273124 1855553128.84370 No -0.01496319458006 Locked
5991 20110309.010455.000 172750773124 1855735053.61230 No -0.01496553082532 Locked
5992 20110309.010456.000 172768273124 1855916978.53280 No -0.0149678670796 Locked
5993 20110309.010457.000 172785773124 1856098903.60830 No -0.01497020334309 Locked
5994 20110309.010458.000 172803273124 1856280828.84940 No -0.0149725396164 Locked
5995 20110309.010459.000 172820773124 1856462754.20380 No -0.01497487589645 Locked
5996 20110309.010500.000 172838273124 1856644679.73960 No -0.01497721218726 Locked
5997 20110309.010501.000 172855773124 1856826605.45980 No -0.01497954848903 Locked
5998 20110309.010502.000 172873273124 1857008531.29870 No -0.01498188479784 Locked
5999 20110309.010503.000 172890773124 1857190457.38270 No -0.01498422112121 Locked
6000 20110309.010504.000 172908273124 1857372383.59260 No -0.01498655745205 Locked
6001 20110309.010505.000 172925773124 1857554309.97200 No -0.01498889379296 Locked
6002 20110309.010506.000 172943273124 1857736236.41090 No -0.0149912301374 Locked
6003 20110309.010507.000 172960773124 1857918163.12030 No -0.01499356649791 Locked
6004 20110309.010508.000 172978273124 1858100090.02760 No -0.01499590287016 Locked
6005 20110309.010509.000 172995773124 1858282017.08760 No -0.01499823925148 Locked
6006 20110309.010510.000 173013273124 1858463944.26700 No -0.0150005756399 Locked
6007 20110309.010511.000 173030773124 1858645871.61730 No -0.01500291203846 Locked
6008 20110309.010512.000 173048273124 1858827799.06630 No -0.01500524844288 Locked
6009 20110309.010513.000 173065773124 1859009726.75370 No -0.01500758486146 Locked
6010 20110309.010514.000 173083273124 1859191654.56760 No -0.01500992128754 Locked
6011 20110309.010515.000 173100773124 1859373582.57790 No -0.01501225772529 Locked
6012 20110309.010516.000 173118273124 1859555510.77550 No -0.01501459417417 Locked
6013 20110309.010517.000 173135773124 1859737439.18950 No -0.01501693063589 Locked
6014 20110309.010518.000 173153273124 1859919367.75510 No -0.01501926710661 Locked
6015 20110309.010519.000 173170773124 1860101296.52120 No -0.01502160358924 Locked
6016 20110309.010520.000 173188273124 1860283225.42770 No -0.01502394008021 Locked
6017 20110309.010521.000 173205773124 1860465154.55590 No -0.01502627658434 Locked
6018 20110309.010522.000 173223273124 1860647083.81810 No -0.01502861309643 Locked
6019 20110309.010523.000 173240773124 1860829013.27690 No -0.01503094962019 Locked
6020 20110309.010524.000 173258273124 1861010942.92470 No -0.01503328615517 Locked
6021 20110309.010525.000 173275773124 1861192872.80320 No -0.01503562270386 Locked
6022 20110309.010526.000 173293273124 1861374802.77750 No -0.01503795925823 Locked
6023 20110309.010527.000 173310773124 1861556732.92950 No -0.01504029582315 Locked
6024 20110309.010528.000 173328273124 1861738663.34530 No -0.01504263240374 Locked
6025 20110309.010529.000 173345773124 1861920593.90730 No -0.01504496899301 Locked
6026 20110309.010530.000 173363273124 1862102524.64000 No -0.01504730559242 Locked
6027 20110309.010531.000 173380773124 1862284455.61440 No -0.01504964220617 Locked
6028 20110309.010532.000 173398273124 1862466386.72710 No -0.01505197882814 Locked
6029 20110309.010533.000 173415773124 1862648318.02470 No -0.01505431546109 Locked
6030 20110309.010534.000 173433273124 1862830249.55760 No -0.01505665210801 Locked
6031 20110309.010535.000 173450773124 1863012181.20010 No -0.01505898876144 Locked
6032 20110309.010536.000 173468273124 1863194113.10340 No -0.01506132543036 Locked
6033 20110309.010537.000 173485773124 1863376045.17530 No -0.01506366210928 Locked
6034 20110309.010538.000 173503273124 1863557977.43800 No -0.01506599879954 Locked
6035 20110309.010539.000 173520773124 1863739909.88680 No -0.01506833550085 Locked
6036 20110309.010540.000 173538273124 1863921842.52670 No -0.0150706722135 Locked
6037 20110309.010541.000 173555773124 1864103775.42530 No -0.01507300894152 Locked
6038 20110309.010542.000 173573273124 1864285708.45920 No -0.01507534567757 Locked
6039 20110309.010543.000 173590773124 1864467641.74200 No -0.0150776824284 Locked
6040 20110309.010544.000 173608273124 1864649575.18700 No -0.01508001918886 Locked
6041 20110309.010545.000 173625773124 1864831508.78730 No -0.01508235595854 Locked
6042 20110309.010546.000 173643273124 1865013442.63390 No -0.01508469274285 Locked
6043 20110309.010547.000 173660773124 1865195376.66330 No -0.01508702953801 Locked
6044 20110309.010548.000 173678273124 1865377310.80960 No -0.01508936634011 Locked
6045 20110309.010549.000 173695773124 1865559245.16690 No -0.01509170315475 Locked
6046 20110309.010550.000 173713273124 1865741179.76310 No -0.01509403998357 Locked
6047 20110309.010551.000 173730773124 1865923114.64820 No -0.01509637682954 Locked
6048 20110309.010552.000 173748273124 1866105049.63690 No -0.01509871368166 Locked
6049 20110309.010553.000 173765773124 1866286984.85740 No -0.01510105054755 Locked
6050 20110309.010554.000 173783273124 1866468920.24840 No -0.01510338742357 Locked
6051 20110309.010555.000 173800773124 1866650855.90670 No -0.01510572431545 Locked
6052 20110309.010556.000 173818273124 1866832791.74590 No -0.01510806121808 Locked
6053 20110309.010557.000 173835773124 1867014727.80510 No -0.01511039813377 Locked
6054 20110309.010558.000 173853273124 1867196664.11850 No -0.01511273506455 Locked
6055 20110309.010559.000 173870773124 1867378600.58930 No -0.01511507200468 Locked
6056 20110309.010600.000 173888273124 1867560537.15660 No -0.01511740895055 Locked
6057 20110309.010601.000 173905773124 1867742474.07050 No -0.01511974591699 Locked
6058 20110309.010602.000 173923273124 1867924411.11280 No -0.01512208289106 Locked
6059 20110309.010603.000 173940773124 1868106348.43100 No -0.01512441988151 Locked
6060 20110309.010604.000 173958273124 1868288285.96020 No -0.01512675688449 Locked
6061 20110309.010605.000 173975773124 1868470223.67910 No -0.01512909389873 Locked
6062 20110309.010606.000 173993273124 1868652161.62720 No -0.01513143092658 Locked
6063 20110309.010607.000 174010773124 1868834099.73290 No -0.01513376796379 Locked
6064 20110309.010608.000 174028273124 1869016038.08220 No -0.01513610501547 Locked
6065 20110309.010609.000 174045773124 1869197976.67780 No -0.01513844208177 Locked
6066 20110309.010610.000 174063273124 1869379915.48530 No -0.01514077916065 Locked
6067 20110309.010611.000 174080773124 1869561854.44970 No -0.01514311624885 Locked
6068 20110309.010612.000 174098273124 1869743793.65080 No -0.01514545335111 Locked
6069 20110309.010613.000 174115773124 1869925733.08470 No -0.01514779046719 Locked
6070 20110309.010614.000 174133273124 1870107672.75380 No -0.01515012759723 Locked
6071 20110309.010615.000 174150773124 1870289612.64250 No -0.01515246474032 Locked
6072 20110309.010616.000 174168273124 1870471552.77960 No -0.01515480189815 Locked
6073 20110309.010617.000 174185773124 1870653493.10450 No -0.01515713906714 Locked
6074 20110309.010618.000 174203273124 1870835433.58850 No -0.01515947624557 Locked
6075 20110309.010619.000 174220773124 1871017374.35460 No -0.01516181344076 Locked
6076 20110309.010620.000 174238273124 1871199315.32510 No -0.01516415064808 Locked
6077 20110309.010621.000 174255773124 1871381256.53890 No -0.01516648786985 Locked
6078 20110309.010622.000 174273273124 1871563197.93660 No -0.01516882510253 Locked
6079 20110309.010623.000 174290773124 1871745139.60730 No -0.01517116235143 Locked
6080 20110309.010624.000 174308273124 1871927081.58950 No -0.01517349961883 Locked
6081 20110309.010625.000 174325773124 1872109023.72080 No -0.01517583689508 Locked
6082 20110309.010626.000 174343273124 1872290966.09400 No -0.01517817418569 Locked
6083 20110309.010627.000 174360773124 1872472908.74300 No -0.01518051149268 Locked
6084 20110309.010628.000 174378273124 1872654851.58240 No -0.01518284881098 Locked
6085 20110309.010629.000 174395773124 1872836794.66030 No -0.01518518614344 Locked
6086 20110309.010630.000 174413273124 1873018737.95470 No -0.01518752348875 Locked
6087 20110309.010631.000 174430773124 1873200681.47030 No -0.0151898608472 Locked
6088 20110309.010632.000 174448273124 1873382625.26010 No -0.01519219822193 Locked
6089 20110309.010633.000 174465773124 1873564569.24650 No -0.01519453560834 Locked
6090 20110309.010634.000 174483273124 1873746513.44390 No -0.01519687300727 Locked
6091 20110309.010635.000 174500773124 1873928457.89940 No -0.01519921042153 Locked
6092 20110309.010636.000 174518273124 1874110402.63690 No -0.01520154785253 Locked
6093 20110309.010637.000 174535773124 1874292347.62590 No -0.01520388529847 Locked
6094 20110309.010638.000 174553273124 1874474292.78870 No -0.01520622275473 Locked
6095 20110309.010639.000 174570773124 1874656238.23630 No -0.0152085602279 Locked
6096 20110309.010640.000 174588273124 1874838183.91450 No -0.01521089771476 Locked
6097 20110309.010641.000 174605773124 1875020129.91660 No -0.01521323522086 Locked
6098 20110309.010642.000 174623273124 1875202076.10480 No -0.015215572738 Locked
6099 20110309.010643.000 174640773124 1875384022.53460 No -0.0152179102695 Locked
6100 20110309.010644.000 174658273124 1875565969.24080 No -0.0152202478174 Locked
6101 20110309.010645.000 174675773124 1875747916.13690 No -0.01522258537658 Locked
6102 20110309.010646.000 174693273124 1875929863.26450 No -0.01522492294951 Locked
6103 20110309.010647.000 174710773124 1876111810.68830 No -0.01522726054003 Locked
6104 20110309.010648.000 174728273124 1876293758.37130 No -0.01522959814594 Locked
6105 20110309.010649.000 174745773124 1876475706.30890 No -0.01523193576696 Locked
6106 20110309.010650.000 174763273124 1876657654.45550 No -0.01523427340039 Locked
6107 20110309.010651.000 174780773124 1876839602.83990 No -0.01523661104795 Locked
6108 20110309.010652.000 174798273124 1877021551.54550 No -0.01523894871458 Locked
6109 20110309.010653.000 174815773124 1877203500.45000 No -0.01524128639302 Locked
6110 20110309.010654.000 174833273124 1877385449.63910 No -0.01524362408836 Locked
6111 20110309.010655.000 174850773124 1877567399.00130 No -0.01524596179397 Locked
6112 20110309.010656.000 174868273124 1877749348.71290 No -0.01524829952034 Locked
6113 20110309.010657.000 174885773124 1877931298.67490 No -0.01525063726157 Locked
6114 20110309.010658.000 174903273124 1878113248.87180 No -0.01525297501675 Locked
6115 20110309.010659.000 174920773124 1878295199.28830 No -0.01525531278497 Locked
6116 20110309.010700.000 174938273124 1878477149.99760 No -0.01525765057058 Locked
6117 20110309.010701.000 174955773124 1878659100.98340 No -0.01525998837261 Locked
6118 20110309.010702.000 174973273124 1878841052.20660 No -0.01526232618873 Locked
6119 20110309.010703.000 174990773124 1879023003.71340 No -0.01526466402169 Locked
6120 20110309.010704.000 175008273124 1879204955.47200 No -0.01526700186961 Locked
6121 20110309.010705.000 175025773124 1879386907.47110 No -0.0152693397318 Locked
6122 20110309.010706.000 175043273124 1879568859.72360 No -0.01527167760904 Locked
6123 20110309.010707.000 175060773124 1879750812.23340 No -0.01527401550156 Locked
6124 20110309.010708.000 175078273124 1879932765.06710 No -0.01527635341332 Locked
6125 20110309.010709.000 175095773124 1880114718.10810 No -0.01527869133738 Locked
6126 20110309.010710.000 175113273124 1880296671.43360 No -0.01528102927834 Locked
6127 20110309.010711.000 175130773124 1880478625.03120 No -0.01528336723545 Locked
6128 20110309.010712.000 175148273124 1880660578.92510 No -0.01528570521016 Locked
6129 20110309.010713.000 175165773124 1880842533.07010 No -0.01528804319978 Locked
6130 20110309.010714.000 175183273124 1881024487.52850 No -0.015290381208 Locked
6131 20110309.010715.000 175200773124 1881206442.26470 No -0.01529271923273 Locked
6132 20110309.010716.000 175218273124 1881388397.21780 No -0.01529505727033 Locked
6133 20110309.010717.000 175235773124 1881570352.50470 No -0.01529739532775 Locked
6134 20110309.010718.000 175253273124 1881752307.98160 No -0.01529973339646 Locked
6135 20110309.010719.000 175270773124 1881934263.79880 No -0.01530207148537 Locked
6136 20110309.010720.000 175288273124 1882116219.82620 No -0.01530440958676 Locked
6137 20110309.010721.000 175305773124 1882298176.10000 No -0.01530674770279 Locked
6138 20110309.010722.000 175323273124 1882480132.71860 No -0.01530908583929 Locked
6139 20110309.010723.000 175340773124 1882662089.61190 No -0.0153114239921 Locked
6140 20110309.010724.000 175358273124 1882844046.80710 No -0.01531376216284 Locked
6141 20110309.010725.000 175375773124 1883026004.24110 No -0.01531610034775 Locked
6142 20110309.010726.000 175393273124 1883207961.97940 No -0.01531843855074 Locked
6143 20110309.010727.000 175410773124 1883389920.02320 No -0.01532077677187 Locked
6144 20110309.010728.000 175428273124 1883571878.27120 No -0.01532311500512 Locked
6145 20110309.010729.000 175445773124 1883753836.85200 No -0.01532545325813 Locked
6146 20110309.010730.000 175463273124 1883935795.70880 No -0.01532779152754 Locked
6147 20110309.010731.000 175480773124 1884117754.85950 No -0.01533012981439 Locked
6148 20110309.010732.000 175498273124 1884299714.23640 No -0.01533246811468 Locked
6149 20110309.010733.000 175515773124 1884481673.97110 No -0.01533480643621 Locked
6150 20110309.010734.000 175533273124 1884663633.99030 No -0.01533714477463 Locked
6151 20110309.010735.000 175550773124 1884845594.22930 No -0.01533948312611 Locked
6152 20110309.010736.000 175568273124 1885027554.79590 No -0.01534182149704 Locked
6153 20110309.010737.000 175585773124 1885209515.60420 No -0.01534415988232 Locked
6154 20110309.010738.000 175603273124 1885391476.76990 No -0.01534649828883 Locked
6155 20110309.010739.000 175620773124 1885573438.16440 No -0.01534883670892 Locked
6156 20110309.010740.000 175638273124 1885755399.93480 No -0.01535117515132 Locked
6157 20110309.010741.000 175655773124 1885937361.94770 No -0.01535351360814 Locked
6158 20110309.010742.000 175673273124 1886119324.22160 No -0.01535585208044 Locked
6159 20110309.010743.000 175690773124 1886301286.86860 No -0.01535819057491 Locked
6160 20110309.010744.000 175708273124 1886483249.76030 No -0.0153605290839 Locked
6161 20110309.010745.000 175725773124 1886665212.94210 No -0.01536286761012 Locked
6162 20110309.010746.000 175743273124 1886847176.45670 No -0.0153652061561 Locked
6163 20110309.010747.000 175760773124 1887029140.28830 No -0.0153675447209 Locked
6164 20110309.010748.000 175778273124 1887211104.35620 No -0.01536988329974 Locked
6165 20110309.010749.000 175795773124 1887393068.75000 No -0.01537222189793 Locked
6166 20110309.010750.000 175813273124 1887575033.45060 No -0.01537456051433 Locked
6167 20110309.010751.000 175830773124 1887756998.53870 No -0.01537689915375 Locked
6168 20110309.010752.000 175848273124 1887938963.88950 No -0.01537923780876 Locked
6169 20110309.010753.000 175865773124 1888120929.54740 No -0.01538157648201 Locked
6170 20110309.010754.000 175883273124 1888302895.43860 No -0.01538391516911 Locked
6171 20110309.010755.000 175900773124 1888484861.62700 No -0.01538625387386 Locked
6172 20110309.010756.000 175918273124 1888666828.22650 No -0.01538859260302 Locked
6173 20110309.010757.000 175935773124 1888848795.04280 No -0.01539093134505 Locked
6174 20110309.010758.000 175953273124 1889030762.20440 No -0.01539327010759 Locked
6175 20110309.010759.000 175970773124 1889212729.63180 No -0.01539560888591 Locked
6176 20110309.010800.000 175988273124 1889394697.34870 No -0.01539794768143 Locked
6177 20110309.010801.000 176005773124 1889576665.42510 No -0.01540028649828 Locked
6178 20110309.010802.000 176023273124 1889758633.78890 No -0.01540262533221 Locked
6179 20110309.010803.000 176040773124 1889940602.48270 No -0.01540496418573 Locked
6180 20110309.010804.000 176058273124 1890122571.51910 No -0.01540730305959 Locked
6181 20110309.010805.000 176075773124 1890304540.83640 No -0.01540964195013 Locked
6182 20110309.010806.000 176093273124 1890486510.45060 No -0.0154119808583 Locked
6183 20110309.010807.000 176110773124 1890668480.41920 No -0.01541431978752 Locked
6184 20110309.010808.000 176128273124 1890850450.67170 No -0.01541665873359 Locked
6185 20110309.010809.000 176145773124 1891032421.20970 No -0.01541899769662 Locked
6186 20110309.010810.000 176163273124 1891214392.09520 No -0.01542133668028 Locked
6187 20110309.010811.000 176180773124 1891396363.34470 No -0.01542367568556 Locked
6188 20110309.010812.000 176198273124 1891578334.87910 No -0.01542601470775 Locked
6189 20110309.010813.000 176215773124 1891760306.75200 No -0.01542835375004 Locked
6190 20110309.010814.000 176233273124 1891942278.95450 No -0.01543069281191 Locked
6191 20110309.010815.000 176250773124 1892124251.44290 No -0.01543303189075 Locked
6192 20110309.010816.000 176268273124 1892306224.21830 No -0.01543537098663 Locked
6193 20110309.010817.000 176285773124 1892488197.38960 No -0.01543771010602 Locked
6194 20110309.010818.000 176303273124 1892670170.86360 No -0.01544004924339 Locked
6195 20110309.010819.000 176320773124 1892852144.64680 No -0.01544238839911 Locked
6196 20110309.010820.000 176338273124 1893034118.76250 No -0.01544472757458 Locked
6197 20110309.010821.000 176355773124 1893216093.16920 No -0.01544706676733 Locked
6198 20110309.010822.000 176373273124 1893398067.95600 No -0.01544940598265 Locked
6199 20110309.010823.000 176390773124 1893580043.04840 No -0.01545174521612 Locked
6200 20110309.010824.000 176408273124 1893762018.48320 No -0.01545408446991 Locked
6201 20110309.010825.000 176425773124 1893943994.24070 No -0.01545642374287 Locked
6202 20110309.010826.000 176443273124 1894125970.29130 No -0.01545876303324 Locked
6203 20110309.010827.000 176460773124 1894307946.68230 No -0.01546110234381 Locked
6204 20110309.010828.000 176478273124 1894489923.48090 No -0.01546344167859 Locked
6205 20110309.010829.000 176495773124 1894671900.58000 No -0.01546578103121 Locked
6206 20110309.010830.000 176513273124 1894853877.99820 No -0.01546812040278 Locked
6207 20110309.010831.000 176530773124 1895035855.80380 No -0.01547045979736 Locked
6208 20110309.010832.000 176548273124 1895217833.93300 No -0.01547279921115 Locked
6209 20110309.010833.000 176565773124 1895399812.34800 No -0.01547513864191 Locked
6210 20110309.010834.000 176583273124 1895581791.18990 No -0.01547747809802 Locked
6211 20110309.010835.000 176600773124 1895763770.34600 No -0.01547981757278 Locked
6212 20110309.010836.000 176618273124 1895945749.83850 No -0.01548215706752 Locked
6213 20110309.010837.000 176635773124 1896127729.62450 No -0.01548449657969 Locked
6214 20110309.010838.000 176653273124 1896309709.76830 No -0.01548683611311 Locked
6215 20110309.010839.000 176670773124 1896491690.24890 No -0.01548917566652 Locked
6216 20110309.010840.000 176688273124 1896673671.08740 No -0.01549151524119 Locked
6217 20110309.010841.000 176705773124 1896855652.27620 No -0.01549385483666 Locked
6218 20110309.010842.000 176723273124 1897037633.78460 No -0.0154961944511 Locked
6219 20110309.010843.000 176740773124 1897219615.66750 No -0.01549853408778 Locked
6220 20110309.010844.000 176758273124 1897401597.90070 No -0.01550087374527 Locked
6221 20110309.010845.000 176775773124 1897583580.42650 No -0.01550321342012 Locked
6222 20110309.010846.000 176793273124 1897765563.30230 No -0.01550555311577 Locked
6223 20110309.010847.000 176810773124 1897947546.50990 No -0.01550789283111 Locked
6224 20110309.010848.000 176828273124 1898129530.07390 No -0.01551023256761 Locked
6225 20110309.010849.000 176845773124 1898311514.02440 No -0.01551257232707 Locked
6226 20110309.010850.000 176863273124 1898493498.30360 No -0.01551491210604 Locked
6227 20110309.010851.000 176880773124 1898675482.93120 No -0.0155172519057 Locked
6228 20110309.010852.000 176898273124 1898857467.91950 No -0.01551959172678 Locked
6229 20110309.010853.000 176915773124 1899039453.28160 No -0.01552193157006 Locked
6230 20110309.010854.000 176933273124 1899221438.97530 No -0.01552427143303 Locked
6231 20110309.010855.000 176950773124 1899403425.08420 No -0.01552661132064 Locked
6232 20110309.010856.000 176968273124 1899585411.51260 No -0.01552895122724 Locked
6233 20110309.010857.000 176985773124 1899767398.33000 No -0.01553129115693 Locked
6234 20110309.010858.000 177003273124 1899949385.46610 No -0.01553363110554 Locked
6235 20110309.010859.000 177020773124 1900131372.93550 No -0.01553597107395 Locked
6236 20110309.010900.000 177038273124 1900313360.80340 No -0.01553831106602 Locked
6237 20110309.010901.000 177055773124 1900495349.01730 No -0.01554065107863 Locked
6238 20110309.010902.000 177073273124 1900677337.56870 No -0.01554299111129 Locked
6239 20110309.010903.000 177090773124 1900859326.50190 No -0.01554533116661 Locked
6240 20110309.010904.000 177108273124 1901041315.79970 No -0.01554767124359 Locked
6241 20110309.010905.000 177125773124 1901223305.44090 No -0.01555001134096 Locked
6242 20110309.010906.000 177143273124 1901405295.49040 No -0.01555235146257 Locked
6243 20110309.010907.000 177160773124 1901587285.90740 No -0.015554691606 Locked
6244 20110309.010908.000 177178273124 1901769276.75770 No -0.01555703177517 Locked
6245 20110309.010909.000 177195773124 1901951267.89490 No -0.01555937196136 Locked
6246 20110309.010910.000 177213273124 1902133259.44920 No -0.01556171217233 Locked
6247 20110309.010911.000 177230773124 1902315251.34020 No -0.01556405240329 Locked
6248 20110309.010912.000 177248273124 1902497243.62070 No -0.01556639265738 Locked
6249 20110309.010913.000 177265773124 1902679236.25030 No -0.01556873293219 Locked
6250 20110309.010914.000 177283273124 1902861229.23520 No -0.01557107322811 Locked
6251 20110309.010915.000 177300773124 1903043222.62140 No -0.01557341354785 Locked
6252 20110309.010916.000 177318273124 1903225216.35350 No -0.01557575388813 Locked
6253 20110309.010917.000 177335773124 1903407210.50690 No -0.01557809425343 Locked
6254 20110309.010918.000 177353273124 1903589205.04450 No -0.01558043464155 Locked
6255 20110309.010919.000 177370773124 1903771199.94480 No -0.0155827750512 Locked
6256 20110309.010920.000 177388273124 1903953195.15560 No -0.01558511547928 Locked
6257 20110309.010921.000 177405773124 1904135190.78960 No -0.0155874559325 Locked
6258 20110309.010922.000 177423273124 1904317186.79400 No -0.01558979640771 Locked
6259 20110309.010923.000 177440773124 1904499183.18060 No -0.01559213690562 Locked
6260 20110309.010924.000 177458273124 1904681179.98410 No -0.01559447742828 Locked
6261 20110309.010925.000 177475773124 1904863177.09870 No -0.01559681796941 Locked
6262 20110309.010926.000 177493273124 1905045174.60300 No -0.01559915853369 Locked
6263 20110309.010927.000 177510773124 1905227172.57450 No -0.0156014991257 Locked
6264 20110309.010928.000 177528273124 1905409170.85770 No -0.01560383973623 Locked
6265 20110309.010929.000 177545773124 1905591169.61010 No -0.01560618037461 Locked
6266 20110309.010930.000 177563273124 1905773168.72310 No -0.01560852103441 Locked
6267 20110309.010931.000 177580773124 1905955168.22130 No -0.01561086171708 Locked
6268 20110309.010932.000 177598273124 1906137168.07830 No -0.01561320242106 Locked
6269 20110309.010933.000 177615773124 1906319168.31720 No -0.01561554314771 Locked
6270 20110309.010934.000 177633273124 1906501168.94250 No -0.01561788389731 Locked
6271 20110309.010935.000 177650773124 1906683169.99440 No -0.01562022467224 Locked
6272 20110309.010936.000 177668273124 1906865171.43470 No -0.01562256547023 Locked
6273 20110309.010937.000 177685773124 1907047173.28180 No -0.01562490629238 Locked
6274 20110309.010938.000 177703273124 1907229175.49360 No -0.01562724713619 Locked
6275 20110309.010939.000 177720773124 1907411178.09070 No -0.01562958800287 Locked
6276 20110309.010940.000 177738273124 1907593181.16860 No -0.0156319288981 Locked
6277 20110309.010941.000 177755773124 1907775184.59020 No -0.01563426981374 Locked
6278 20110309.010942.000 177773273124 1907957188.46290 No -0.01563661075617 Locked
6279 20110309.010943.000 177790773124 1908139192.66650 No -0.01563895171824 Locked
6280 20110309.010944.000 177808273124 1908321197.27670 No -0.01564129270447 Locked
6281 20110309.010945.000 177825773124 1908503202.34560 No -0.01564363371792 Locked
6282 20110309.010946.000 177843273124 1908685207.77060 No -0.01564597475252 Locked
6283 20110309.010947.000 177860773124 1908867213.59330 No -0.01564831581074 Locked
6284 20110309.010948.000 177878273124 1909049219.86070 No -0.01565065689536 Locked
6285 20110309.010949.000 177895773124 1909231226.48950 No -0.01565299800145 Locked
6286 20110309.010950.000 177913273124 1909413233.47950 No -0.01565533912898 Locked
6287 20110309.010951.000 177930773124 1909595240.90180 No -0.01565768028218 Locked
6288 20110309.010952.000 177948273124 1909777248.77120 No -0.01566002146193 Locked
6289 20110309.010953.000 177965773124 1909959257.04620 No -0.01566236266576 Locked
6290 20110309.010954.000 177983273124 1910141265.72120 No -0.01566470389335 Locked
6291 20110309.010955.000 178000773124 1910323274.80200 No -0.01566704514503 Locked
6292 20110309.010956.000 178018273124 1910505284.33710 No -0.01566938642369 Locked
6293 20110309.010957.000 178035773124 1910687294.22100 No -0.01567172772306 Locked
6294 20110309.010958.000 178053273124 1910869304.53740 No -0.01567406904811 Locked
6295 20110309.010959.000 178070773124 1911051315.25290 No -0.01567641039686 Locked
6296 20110309.011000.000 178088273124 1911233326.43350 No -0.01567875177323 Locked
6297 20110309.011001.000 178105773124 1911415338.06890 No -0.0156810931766 Locked
6298 20110309.011002.000 178123273124 1911597350.08470 No -0.01568343460256 Locked
6299 20110309.011003.000 178140773124 1911779362.52040 No -0.01568577605346 Locked
6300 20110309.011004.000 178158273124 1911961375.32070 No -0.015688117526 Locked
6301 20110309.011005.000 178175773124 1912143388.55460 No -0.01569045902429 Locked
6302 20110309.011006.000 178193273124 1912325402.24180 No -0.0156928005495 Locked
6303 20110309.011007.000 178210773124 1912507416.36670 No -0.0156951421007 Locked
6304 20110309.011008.000 178228273124 1912689430.92770 No -0.01569748367779 Locked
6305 20110309.011009.000 178245773124 1912871445.85740 No -0.01569982527678 Locked
6306 20110309.011010.000 178263273124 1913053461.20030 No -0.0157021669003 Locked
6307 20110309.011011.000 178280773124 1913235476.94570 No -0.01570450854772 Locked
6308 20110309.011012.000 178298273124 1913417493.08400 No -0.01570685021848 Locked
6309 20110309.011013.000 178315773124 1913599509.74930 No -0.01570919192053 Locked
6310 20110309.011014.000 178333273124 1913781526.73980 No -0.01571153364188 Locked
6311 20110309.011015.000 178350773124 1913963544.24810 No -0.01571387539398 Locked
6312 20110309.011016.000 178368273124 1914145562.16810 No -0.01571621717053 Locked
6313 20110309.011017.000 178385773124 1914327580.50460 No -0.01571855897182 Locked
6314 20110309.011018.000 178403273124 1914509599.26580 No -0.01572090079832 Locked
6315 20110309.011019.000 178420773124 1914691618.49130 No -0.01572324265239 Locked
6316 20110309.011020.000 178438273124 1914873638.09710 No -0.01572558452904 Locked
6317 20110309.011021.000 178455773124 1915055658.16800 No -0.01572792643331 Locked
6318 20110309.011022.000 178473273124 1915237678.70530 No -0.01573026836527 Locked
6319 20110309.011023.000 178490773124 1915419699.63110 No -0.0157326103203 Locked
6320 20110309.011024.000 178508273124 1915601720.93780 No -0.01573495229796 Locked
6321 20110309.011025.000 178525773124 1915783742.80800 No -0.01573729430907 Locked
6322 20110309.011026.000 178543273124 1915965765.05730 No -0.01573963634269 Locked
6323 20110309.011027.000 178560773124 1916147787.73170 No -0.01574197840155 Locked
6324 20110309.011028.000 178578273124 1916329810.90100 No -0.0157443204898 Locked
6325 20110309.011029.000 178595773124 1916511834.51810 No -0.01574666260464 Locked
6326 20110309.011030.000 178613273124 1916693858.56460 No -0.01574900474498 Locked
6327 20110309.011031.000 178630773124 1916875883.06830 No -0.01575134691247 Locked
6328 20110309.011032.000 178648273124 1917057907.99350 No -0.01575368910499 Locked
6329 20110309.011033.000 178665773124 1917239933.35890 No -0.01575603132364 Locked
6330 20110309.011034.000 178683273124 1917421959.12770 No -0.01575837356625 Locked
6331 20110309.011035.000 178700773124 1917603985.35010 No -0.01576071583579 Locked
6332 20110309.011036.000 178718273124 1917786012.00720 No -0.01576305813115 Locked
6333 20110309.011037.000 178735773124 1917968039.12070 No -0.0157654004536 Locked
6334 20110309.011038.000 178753273124 1918150066.71650 No -0.0157677428047 Locked
6335 20110309.011039.000 178770773124 1918332094.73910 No -0.01577008518113 Locked
6336 20110309.011040.000 178788273124 1918514123.20740 No -0.01577242758404 Locked
6337 20110309.011041.000 178805773124 1918696152.14000 No -0.01577477001451 Locked
6338 20110309.011042.000 178823273124 1918878181.49060 No -0.0157771124698 Locked
6339 20110309.011043.000 178840773124 1919060211.31890 No -0.01577945495346 Locked
6340 20110309.011044.000 178858273124 1919242241.59470 No -0.0157817974637 Locked
6341 20110309.011045.000 178875773124 1919424272.27690 No -0.01578413999806 Locked
6342 20110309.011046.000 178893273124 1919606303.46060 No -0.0157864825622 Locked
6343 20110309.011047.000 178910773124 1919788335.06650 No -0.01578882515142 Locked
6344 20110309.011048.000 178928273124 1919970367.16600 No -0.01579116776994 Locked
6345 20110309.011049.000 178945773124 1920152399.71190 No -0.01579351041497 Locked
6346 20110309.011050.000 178963273124 1920334432.68710 No -0.01579585308549 Locked
6347 20110309.011051.000 178980773124 1920516466.10180 No -0.01579819578211 Locked
6348 20110309.011052.000 178998273124 1920698499.98790 No -0.01580053850672 Locked
6349 20110309.011053.000 179015773124 1920880534.40920 No -0.01580288126311 Locked
6350 20110309.011054.000 179033273124 1921062569.27700 No -0.01580522404601 Locked
6351 20110309.011055.000 179050773124 1921244604.61940 No -0.0158075668571 Locked
6352 20110309.011056.000 179068273124 1921426640.38760 No -0.01580990969346 Locked
6353 20110309.011057.000 179085773124 1921608676.65050 No -0.01581225255921 Locked
6354 20110309.011058.000 179103273124 1921790713.45550 No -0.01581459545714 Locked
6355 20110309.011059.000 179120773124 1921972750.57150 No -0.01581693837354 Locked
6356 20110309.011100.000 179138273124 1922154788.17790 No -0.01581928131906 Locked
6357 20110309.011101.000 179155773124 1922336826.29370 No -0.01582162429483 Locked
6358 20110309.011102.000 179173273124 1922518864.85290 No -0.01582396729692 Locked
6359 20110309.011103.000 179190773124 1922700903.89710 No -0.01582631032782 Locked
6360 20110309.011104.000 179208273124 1922882943.45050 No -0.01582865338895 Locked
6361 20110309.011105.000 179225773124 1923064983.48000 No -0.01583099647835 Locked
6362 20110309.011106.000 179243273124 1923247023.95150 No -0.015833339594 Locked
6363 20110309.011107.000 179260773124 1923429064.87380 No -0.01583568273642 Locked
6364 20110309.011108.000 179278273124 1923611106.29540 No -0.01583802590848 Locked
6365 20110309.011109.000 179295773124 1923793148.15780 No -0.01584036910672 Locked
6366 20110309.011110.000 179313273124 1923975190.52850 No -0.01584271233515 Locked
6367 20110309.011111.000 179330773124 1924157233.39820 No -0.0158450555932 Locked
6368 20110309.011112.000 179348273124 1924339276.74820 No -0.01584739887977 Locked
6369 20110309.011113.000 179365773124 1924521320.53280 No -0.01584974219215 Locked
6370 20110309.011114.000 179383273124 1924703364.82620 No -0.01585208553474 Locked
6371 20110309.011115.000 179400773124 1924885409.66490 No -0.01585442890971 Locked
6372 20110309.011116.000 179418273124 1925067454.91280 No -0.01585677230898 Locked
6373 20110309.011117.000 179435773124 1925249500.70260 No -0.01585911574042 Locked
6374 20110309.011118.000 179453273124 1925431546.97520 No -0.01586145920054 Locked
6375 20110309.011119.000 179470773124 1925613593.71670 No -0.0158638026885 Locked
6376 20110309.011120.000 179488273124 1925795640.96450 No -0.01586614620652 Locked
6377 20110309.011121.000 179505773124 1925977688.64340 No -0.01586848975014 Locked
6378 20110309.011122.000 179523273124 1926159736.88060 No -0.01587083332691 Locked
6379 20110309.011123.000 179540773124 1926341785.58180 No -0.01587317693124 Locked
6380 20110309.011124.000 179558273124 1926523834.74070 No -0.01587552056274 Locked
6381 20110309.011125.000 179575773124 1926705884.38250 No -0.01587786422292 Locked
6382 20110309.011126.000 179593273124 1926887934.51270 No -0.01588020791209 Locked
6383 20110309.011127.000 179610773124 1927069985.16900 No -0.01588255163251 Locked
6384 20110309.011128.000 179628273124 1927252036.31670 No -0.01588489538211 Locked
6385 20110309.011129.000 179645773124 1927434087.93830 No -0.01588723915984 Locked
6386 20110309.011130.000 179663273124 1927616140.06920 No -0.01588958296782 Locked
6387 20110309.011131.000 179680773124 1927798192.68960 No -0.01589192680487 Locked
6388 20110309.011132.000 179698273124 1927980245.83810 No -0.01589427067327 Locked
6389 20110309.011133.000 179715773124 1928162299.46020 No -0.01589661456979 Locked
6390 20110309.011134.000 179733273124 1928344353.56650 No -0.01589895849507 Locked
6391 20110309.011135.000 179750773124 1928526408.20110 No -0.01590130245172 Locked
6392 20110309.011136.000 179768273124 1928708463.26060 No -0.0159036464336 Locked
6393 20110309.011137.000 179785773124 1928890518.91170 No -0.0159059904506 Locked
6394 20110309.011138.000 179803273124 1929072575.07470 No -0.01590833449801 Locked
6395 20110309.011139.000 179820773124 1929254631.67640 No -0.01591067857146 Locked
6396 20110309.011140.000 179838273124 1929436688.82150 No -0.01591302267718 Locked
6397 20110309.011141.000 179855773124 1929618746.46800 No -0.01591536681267 Locked
6398 20110309.011142.000 179873273124 1929800804.63900 No -0.01591771097931 Locked
6399 20110309.011143.000 179890773124 1929982863.32420 No -0.01592005517648 Locked
6400 20110309.011144.000 179908273124 1930164922.49200 No -0.0159223994023 Locked
6401 20110309.011145.000 179925773124 1930346982.20110 No -0.01592474366027 Locked
6402 20110309.011146.000 179943273124 1930529042.40770 No -0.01592708794778 Locked
6403 20110309.011147.000 179960773124 1930711103.11310 No -0.01592943226491 Locked
6404 20110309.011148.000 179978273124 1930893164.35230 No -0.01593177661374 Locked
6405 20110309.011149.000 179995773124 1931075226.07970 No -0.01593412099155 Locked
6406 20110309.011150.000 180013273124 1931257288.28120 No -0.01593646539752 Locked
6407 20110309.011151.000 180030773124 1931439351.02920 No -0.01593880983593 Locked
6408 20110309.011152.000 180048273124 1931621414.28470 No -0.01594115430449 Locked
6409 20110309.011153.000 180065773124 1931803478.04000 No -0.01594349880272 Locked
6410 20110309.011154.000 180083273124 1931985542.36000 No -0.01594584333448 Locked
6411 20110309.011155.000 180100773124 1932167607.22050 No -0.01594818789833 Locked
6412 20110309.011156.000 180118273124 1932349672.59020 No -0.01595053249243 Locked
6413 20110309.011157.000 180135773124 1932531738.56950 No -0.01595287712272 Locked
6414 20110309.011158.000 180153273124 1932713805.01210 No -0.01595522178052 Locked
6415 20110309.011159.000 180170773124 1932895871.98430 No -0.01595756646977 Locked
6416 20110309.011200.000 180188273124 1933077939.47070 No -0.01595991118955 Locked
6417 20110309.011201.000 180205773124 1933260007.48910 No -0.01596225594092 Locked
6418 20110309.011202.000 180223273124 1933442075.98060 No -0.01596460072038 Locked
6419 20110309.011203.000 180240773124 1933624145.01720 No -0.01596694553222 Locked
6420 20110309.011204.000 180258273124 1933806214.56610 No -0.01596929037447 Locked
6421 20110309.011205.000 180275773124 1933988284.62150 No -0.01597163524679 Locked
6422 20110309.011206.000 180293273124 1934170355.23600 No -0.01597398015232 Locked
6423 20110309.011207.000 180310773124 1934352426.38270 No -0.01597632508945 Locked
6424 20110309.011208.000 180328273124 1934534498.01880 No -0.01597867005564 Locked
6425 20110309.011209.000 180345773124 1934716570.28250 No -0.01598101505909 Locked
6426 20110309.011210.000 180363273124 1934898643.00890 No -0.01598336009002 Locked
6427 20110309.011211.000 180380773124 1935080716.28870 No -0.01598570515381 Locked
6428 20110309.011212.000 180398273124 1935262790.07540 No -0.0159880502477 Locked
6429 20110309.011213.000 180415773124 1935444864.36670 No -0.01599039537156 Locked
6430 20110309.011214.000 180433273124 1935626939.26390 No -0.01599274053139 Locked
6431 20110309.011215.000 180450773124 1935809014.68480 No -0.01599508572232 Locked
6432 20110309.011216.000 180468273124 1935991090.58630 No -0.01599743094179 Locked
6433 20110309.011217.000 180485773124 1936173167.08700 No -0.01599977619683 Locked
6434 20110309.011218.000 180503273124 1936355244.12470 No -0.01600212148377 Locked
6435 20110309.011219.000 180520773124 1936537321.65390 No -0.01600446679988 Locked
6436 20110309.011220.000 180538273124 1936719399.82940 No -0.01600681215438 Locked
6437 20110309.011221.000 180555773124 1936901478.43040 No -0.01600915753414 Locked
6438 20110309.011222.000 180573273124 1937083557.61540 No -0.01601150294858 Locked
6439 20110309.011223.000 180590773124 1937265637.35740 No -0.01601384839609 Locked
6440 20110309.011224.000 180608273124 1937447717.64980 No -0.01601619387629 Locked
6441 20110309.011225.000 180625773124 1937629798.47610 No -0.01601853938819 Locked
6442 20110309.011226.000 180643273124 1937811879.83310 No -0.0160208849316 Locked
6443 20110309.011227.000 180660773124 1937993961.79670 No -0.01602323051103 Locked
6444 20110309.011228.000 180678273124 1938176044.29350 No -0.01602557612212 Locked
6445 20110309.011229.000 180695773124 1938358127.30580 No -0.01602792176383 Locked
6446 20110309.011230.000 180713273124 1938540210.92240 No -0.01603026744141 Locked
6447 20110309.011231.000 180730773124 1938722295.12700 No -0.01603261315391 Locked
6448 20110309.011232.000 180748273124 1938904379.80810 No -0.01603495889471 Locked
6449 20110309.011233.000 180765773124 1939086465.09470 No -0.01603730467146 Locked
6450 20110309.011234.000 180783273124 1939268550.87370 No -0.01603965047745 Locked
6451 20110309.011235.000 180800773124 1939450637.28700 No -0.0160419963211 Locked
6452 20110309.011236.000 180818273124 1939632724.18760 No -0.01604434219369 Locked
6453 20110309.011237.000 180835773124 1939814811.67960 No -0.01604668810139 Locked
6454 20110309.011238.000 180853273124 1939996899.69930 No -0.01604903404043 Locked
6455 20110309.011239.000 180870773124 1940178988.34930 No -0.0160513800169 Locked
6456 20110309.011240.000 180888273124 1940361077.45290 No -0.0160537260203 Locked
6457 20110309.011241.000 180905773124 1940543167.21410 No -0.01605607206275 Locked
6458 20110309.011242.000 180923273124 1940725257.54220 No -0.01605841813886 Locked
6459 20110309.011243.000 180940773124 1940907348.38520 No -0.01606076424555 Locked
6460 20110309.011244.000 180958273124 1941089439.82390 No -0.01606311038761 Locked
6461 20110309.011245.000 180975773124 1941271531.87330 No -0.01606545656593 Locked
6462 20110309.011246.000 180993273124 1941453624.46980 No -0.01606780277674 Locked
6463 20110309.011247.000 181010773124 1941635717.62170 No -0.01607014902052 Locked
6464 20110309.011248.000 181028273124 1941817811.27050 No -0.01607249529382 Locked
6465 20110309.011249.000 181045773124 1941999905.55850 No -0.01607484160507 Locked
6466 20110309.011250.000 181063273124 1942182000.45550 No -0.01607718795248 Locked
6467 20110309.011251.000 181080773124 1942364095.89780 No -0.01607953433227 Locked
6468 20110309.011252.000 181098273124 1942546191.91010 No -0.01608188074591 Locked
6469 20110309.011253.000 181115773124 1942728288.44850 No -0.01608422719078 Locked
6470 20110309.011254.000 181133273124 1942910385.60110 No -0.01608657367213 Locked
6471 20110309.011255.000 181150773124 1943092483.32790 No -0.01608892018757 Locked
6472 20110309.011256.000 181168273124 1943274581.56980 No -0.0160912667336 Locked
6473 20110309.011257.000 181185773124 1943456680.45850 No -0.01609361331804 Locked
6474 20110309.011258.000 181203273124 1943638779.97140 No -0.01609595993954 Locked
6475 20110309.011259.000 181220773124 1943820879.96750 No -0.01609830658973 Locked
6476 20110309.011300.000 181238273124 1944002980.61260 No -0.01610065327846 Locked
6477 20110309.011301.000 181255773124 1944185081.85890 No -0.01610300000289 Locked
6478 20110309.011302.000 181273273124 1944367183.63040 No -0.01610534675851 Locked
6479 20110309.011303.000 181290773124 1944549285.98510 No -0.01610769354875 Locked
6480 20110309.011304.000 181308273124 1944731388.92990 No -0.01611004037404 Locked
6481 20110309.011305.000 181325773124 1944913492.46260 No -0.01611238723424 Locked
6482 20110309.011306.000 181343273124 1945095596.60600 No -0.01611473413069 Locked
6483 20110309.011307.000 181360773124 1945277701.28700 No -0.01611708105908 Locked
6484 20110309.011308.000 181378273124 1945459806.58910 No -0.01611942802434 Locked
6485 20110309.011309.000 181395773124 1945641912.44910 No -0.01612177502273 Locked
6486 20110309.011310.000 181413273124 1945824018.93080 No -0.01612412205803 Locked
6487 20110309.011311.000 181430773124 1946006126.02400 No -0.01612646912965 Locked
6488 20110309.011312.000 181448273124 1946188233.74110 No -0.01612881623831 Locked
6489 20110309.011313.000 181465773124 1946370342.05090 No -0.01613116338217 Locked
6490 20110309.011314.000 181483273124 1946552450.91270 No -0.0161335105588 Locked
6491 20110309.011315.000 181500773124 1946734560.32480 No -0.01613585776811 Locked
6492 20110309.011316.000 181518273124 1946916670.36140 No -0.01613820501451 Locked
6493 20110309.011317.000 181535773124 1947098781.01640 No -0.01614055229762 Locked
6494 20110309.011318.000 181553273124 1947280892.29580 No -0.01614289961781 Locked
6495 20110309.011319.000 181570773124 1947463004.11720 No -0.01614524697019 Locked
6496 20110309.011320.000 181588273124 1947645116.53960 No -0.01614759435825 Locked
6497 20110309.011321.000 181605773124 1947827229.59510 No -0.0161499417839 Locked
6498 20110309.011322.000 181623273124 1948009343.24150 No -0.01615228924465 Locked
6499 20110309.011323.000 181640773124 1948191457.45150 No -0.01615463673886 Locked
6500 20110309.011324.000 181658273124 1948373572.26120 No -0.01615698426867 Locked
6501 20110309.011325.000 181675773124 1948555687.77370 No -0.01615933184022 Locked
6502 20110309.011326.000 181693273124 1948737803.81920 No -0.01616167944342 Locked
6503 20110309.011327.000 181710773124 1948919920.45690 No -0.01616402708179 Locked
6504 20110309.011328.000 181728273124 1949102037.70660 No -0.01616637475649 Locked
6505 20110309.011329.000 181745773124 1949284155.58720 No -0.01616872246866 Locked
6506 20110309.011330.000 181763273124 1949466274.09860 No -0.01617107021828 Locked
6507 20110309.011331.000 181780773124 1949648393.22980 No -0.01617341800471 Locked
6508 20110309.011332.000 181798273124 1949830512.98890 No -0.01617576582842 Locked
6509 20110309.011333.000 181815773124 1950012633.27980 No -0.01617811368371 Locked
6510 20110309.011334.000 181833273124 1950194754.22720 No -0.01618046157799 Locked
6511 20110309.011335.000 181850773124 1950376875.83120 No -0.01618280951125 Locked
6512 20110309.011336.000 181868273124 1950558997.99440 No -0.01618515747771 Locked
6513 20110309.011337.000 181885773124 1950741120.77250 No -0.01618750548069 Locked
6514 20110309.011338.000 181903273124 1950923244.16400 No -0.01618985352009 Locked
6515 20110309.011339.000 181920773124 1951105368.21830 No -0.01619220159885 Locked
6516 20110309.011340.000 181938273124 1951287492.84470 No -0.01619454971158 Locked
6517 20110309.011341.000 181955773124 1951469618.05120 No -0.01619689785876 Locked
6518 20110309.011342.000 181973273124 1951651743.95380 No -0.01619924604727 Locked
6519 20110309.011343.000 181990773124 1951833870.43630 No -0.01620159427021 Locked
6520 20110309.011344.000 182008273124 1952015997.55780 No -0.0162039425311 Locked
6521 20110309.011345.000 182025773124 1952198125.29000 No -0.01620629082825 Locked
6522 20110309.011346.000 182043273124 1952380253.58710 No -0.01620863915895 Locked
6523 20110309.011347.000 182060773124 1952562382.58480 No -0.01621098753124 Locked
6524 20110309.011348.000 182078273124 1952744512.22890 No -0.01621333594192 Locked
6525 20110309.011349.000 182095773124 1952926642.51420 No -0.01621568439068 Locked
6526 20110309.011350.000 182113273124 1953108773.41340 No -0.01621803287588 Locked
6527 20110309.011351.000 182130773124 1953290904.97200 No -0.01622038140024 Locked
6528 20110309.011352.000 182148273124 1953473037.14270 No -0.01622272996095 Locked
6529 20110309.011353.000 182165773124 1953655169.93330 No -0.01622507855847 Locked
6530 20110309.011354.000 182183273124 1953837303.37860 No -0.01622742719486 Locked
6531 20110309.011355.000 182200773124 1954019437.41690 No -0.01622977586646 Locked
6532 20110309.011356.000 182218273124 1954201572.10290 No -0.01623212457653 Locked
6533 20110309.011357.000 182235773124 1954383707.43220 No -0.01623447332479 Locked
6534 20110309.011358.000 182253273124 1954565843.38460 No -0.01623682211005 Locked
6535 20110309.011359.000 182270773124 1954747980.01270 No -0.01623917093544 Locked
6536 20110309.011400.000 182288273124 1954930117.24500 No -0.0162415197967 Locked
6537 20110309.011401.000 182305773124 1955112255.14070 No -0.01624386869736 Locked
6538 20110309.011402.000 182323273124 1955294393.75690 No -0.0162462176408 Locked
6539 20110309.011403.000 182340773124 1955476532.98010 No -0.01624856662028 Locked
6540 20110309.011404.000 182358273124 1955658672.78620 No -0.01625091563437 Locked
6541 20110309.011405.000 182375773124 1955840813.23020 No -0.01625326468634 Locked
6542 20110309.011406.000 182393273124 1956022954.36670 No -0.01625561377944 Locked
6543 20110309.011407.000 182410773124 1956205096.11740 No -0.016257962909 Locked
6544 20110309.011408.000 182428273124 1956387238.53920 No -0.01626031207841 Locked
6545 20110309.011409.000 182445773124 1956569381.56690 No -0.01626266128381 Locked
6546 20110309.011410.000 182463273124 1956751525.26740 No -0.01626501052915 Locked
6547 20110309.011411.000 182480773124 1956933669.58360 No -0.01626735981105 Locked
6548 20110309.011412.000 182498273124 1957115814.54670 No -0.01626970913136 Locked
6549 20110309.011413.000 182515773124 1957297960.15180 No -0.0162720584898 Locked
6550 20110309.011414.000 182533273124 1957480106.43970 No -0.01627440788878 Locked
6551 20110309.011415.000 182550773124 1957662253.42210 No -0.016276757329 Locked
6552 20110309.011416.000 182568273124 1957844401.03170 No -0.01627910680646 Locked
6553 20110309.011417.000 182585773124 1958026549.28290 No -0.01628145632202 Locked
6554 20110309.011418.000 182603273124 1958208698.16560 No -0.01628380587508 Locked
6555 20110309.011419.000 182620773124 1958390847.74340 No -0.01628615546941 Locked
6556 20110309.011420.000 182638273124 1958572997.95260 No -0.01628850510124 Locked
6557 20110309.011421.000 182655773124 1958755148.83370 No -0.01629085477296 Locked
6558 20110309.011422.000 182673273124 1958937300.36580 No -0.01629320448334 Locked
6559 20110309.011423.000 182690773124 1959119452.54380 No -0.01629555423207 Locked
6560 20110309.011424.000 182708273124 1959301605.39060 No -0.01629790402052 Locked
6561 20110309.011425.000 182725773124 1959483758.90640 No -0.01630025384869 Locked
6562 20110309.011426.000 182743273124 1959665913.08810 No -0.0163026037164 Locked
6563 20110309.011427.000 182760773124 1959848067.94100 No -0.01630495362397 Locked
6564 20110309.011428.000 182778273124 1960030223.46010 No -0.01630730357109 Locked
6565 20110309.011429.000 182795773124 1960212379.66510 No -0.01630965355894 Locked
6566 20110309.011430.000 182813273124 1960394536.54270 No -0.01631200358674 Locked
6567 20110309.011431.000 182830773124 1960576694.06690 No -0.01631435365292 Locked
6568 20110309.011432.000 182848273124 1960758852.27990 No -0.01631670376001 Locked
6569 20110309.011433.000 182865773124 1960941011.14700 No -0.01631905390594 Locked
6570 20110309.011434.000 182883273124 1961123170.65370 No -0.01632140408985 Locked
6571 20110309.011435.000 182900773124 1961305330.92660 No -0.01632375431925 Locked
6572 20110309.011436.000 182918273124 1961487491.81140 No -0.01632610458499 Locked
6573 20110309.011437.000 182935773124 1961669653.39540 No -0.01632845489225 Locked
6574 20110309.011438.000 182953273124 1961851815.72060 No -0.01633080524352 Locked
6575 20110309.011439.000 182970773124 1962033978.64560 No -0.0163331556304 Locked
6576 20110309.011440.000 182988273124 1962216142.29990 No -0.01633550606059 Locked
6577 20110309.011441.000 183005773124 1962398306.60510 No -0.01633785652943 Locked
6578 20110309.011442.000 183023273124 1962580471.57850 No -0.01634020703795 Locked
6579 20110309.011443.000 183040773124 1962762637.25220 No -0.01634255758805 Locked
6580 20110309.011444.000 183058273124 1962944803.62610 No -0.01634490817973 Locked
6581 20110309.011445.000 183075773124 1963126970.63490 No -0.01634725880911 Locked
6582 20110309.011446.000 183093273124 1963309138.32310 No -0.01634960947883 Locked
6583 20110309.011447.000 183110773124 1963491306.73180 No -0.01635196019133 Locked
6584 20110309.011448.000 183128273124 1963673475.80960 No -0.01635431094357 Locked
6585 20110309.011449.000 183145773124 1963855645.60860 No -0.01635666173862 Locked
6586 20110309.011450.000 183163273124 1964037816.06520 No -0.01635901257273 Locked
6587 20110309.011451.000 183180773124 1964219987.16630 No -0.01636136344511 Locked
6588 20110309.011452.000 183198273124 1964402159.03550 No -0.0163637143631 Locked
6589 20110309.011453.000 183215773124 1964584331.56990 No -0.01636606532058 Locked
6590 20110309.011454.000 183233273124 1964766504.79250 No -0.01636841631893 Locked
6591 20110309.011455.000 183250773124 1964948678.73540 No -0.01637076736006 Locked
6592 20110309.011456.000 183268273124 1965130853.33890 No -0.01637311844041 Locked
6593 20110309.011457.000 183285773124 1965313028.57040 No -0.01637546955804 Locked
6594 20110309.011458.000 183303273124 1965495204.57170 No -0.01637782072139 Locked
6595 20110309.011459.000 183320773124 1965677381.23010 No -0.01638017192376 Locked
6596 20110309.011500.000 183338273124 1965859558.63550 No -0.01638252317049 Locked
6597 20110309.011501.000 183355773124 1966041736.75030 No -0.01638487445933 Locked
6598 20110309.011502.000 183373273124 1966223915.55620 No -0.01638722578922 Locked
6599 20110309.011503.000 183390773124 1966406095.09460 No -0.0163895771626 Locked
6600 20110309.011504.000 183408273124 1966588275.36340 No -0.01639192857935 Locked
6601 20110309.011505.000 183425773124 1966770456.28780 No -0.01639428003503 Locked
6602 20110309.011506.000 183443273124 1966952637.97050 No -0.01639663153574 Locked
6603 20110309.011507.000 183460773124 1967134820.31070 No -0.01639898307549 Locked
6604 20110309.011508.000 183478273124 1967317003.35030 No -0.01640133465677 Locked
6605 20110309.011509.000 183495773124 1967499187.09460 No -0.0164036862799 Locked
6606 20110309.011510.000 183513273124 1967681371.52150 No -0.01640603794356 Locked
6607 20110309.011511.000 183530773124 1967863556.68970 No -0.01640838965123 Locked
6608 20110309.011512.000 183548273124 1968045742.59350 No -0.01641074140259 Locked
6609 20110309.011513.000 183565773124 1968227929.20930 No -0.01641309319622 Locked
6610 20110309.011514.000 183583273124 1968410116.52550 No -0.01641544503145 Locked
6611 20110309.011515.000 183600773124 1968592304.51760 No -0.0164177969068 Locked
6612 20110309.011516.000 183618273124 1968774493.22830 No -0.01642014882483 Locked
6613 20110309.011517.000 183635773124 1968956682.67760 No -0.01642250078672 Locked
6614 20110309.011518.000 183653273124 1969138872.84520 No -0.01642485279125 Locked
6615 20110309.011519.000 183670773124 1969321063.73730 No -0.01642720483881 Locked
6616 20110309.011520.000 183688273124 1969503255.38220 No -0.01642955693107 Locked
6617 20110309.011521.000 183705773124 1969685447.68930 No -0.01643190906265 Locked
6618 20110309.011522.000 183723273124 1969867640.77270 No -0.01643426124033 Locked
6619 20110309.011523.000 183740773124 1970049834.53290 No -0.0164366134582 Locked
6620 20110309.011524.000 183758273124 1970232028.98690 No -0.01643896571726 Locked
6621 20110309.011525.000 183775773124 1970414224.17930 No -0.01644131802017 Locked
6622 20110309.011526.000 183793273124 1970596420.09020 No -0.01644367036574 Locked
6623 20110309.011527.000 183810773124 1970778616.79340 No -0.01644602275836 Locked
6624 20110309.011528.000 183828273124 1970960814.14100 No -0.01644837518924 Locked
6625 20110309.011529.000 183845773124 1971143012.21410 No -0.01645072766321 Locked
6626 20110309.011530.000 183863273124 1971325211.04750 No -0.01645308018232 Locked
6627 20110309.011531.000 183880773124 1971507410.58030 No -0.01645543274296 Locked
6628 20110309.011532.000 183898273124 1971689610.88060 No -0.01645778534917 Locked
6629 20110309.011533.000 183915773124 1971871811.92450 No -0.01646013799954 Locked
6630 20110309.011534.000 183933273124 1972054013.73660 No -0.01646249069552 Locked
6631 20110309.011535.000 183950773124 1972236216.23440 No -0.01646484343222 Locked
6632 20110309.011536.000 183968273124 1972418419.49400 No -0.01646719621416 Locked
6633 20110309.011537.000 183985773124 1972600623.47200 No -0.01646954903875 Locked
6634 20110309.011538.000 184003273124 1972782828.16400 No -0.01647190190574 Locked
6635 20110309.011539.000 184020773124 1972965033.63880 No -0.01647425481922 Locked
6636 20110309.011540.000 184038273124 1973147239.88310 No -0.01647660777838 Locked
6637 20110309.011541.000 184055773124 1973329446.83280 No -0.01647896077943 Locked
6638 20110309.011542.000 184073273124 1973511654.52190 No -0.01648131382439 Locked
6639 20110309.011543.000 184090773124 1973693862.98390 No -0.01648366691524 Locked
6640 20110309.011544.000 184108273124 1973876072.15510 No -0.01648602004821 Locked
6641 20110309.011545.000 184125773124 1974058282.06750 No -0.01648837322518 Locked
6642 20110309.011546.000 184143273124 1974240492.73150 No -0.01649072644679 Locked
6643 20110309.011547.000 184160773124 1974422704.20490 No -0.01649307971646 Locked
6644 20110309.011548.000 184178273124 1974604916.38670 No -0.01649543302819 Locked
6645 20110309.011549.000 184195773124 1974787129.34040 No -0.01649778638576 Locked
6646 20110309.011550.000 184213273124 1974969343.02260 No -0.01650013978658 Locked
6647 20110309.011551.000 184230773124 1975151557.44200 No -0.01650249323118 Locked
6648 20110309.011552.000 184248273124 1975333772.61050 No -0.01650484672026 Locked
6649 20110309.011553.000 184265773124 1975515988.54790 No -0.016507200255 Locked
6650 20110309.011554.000 184283273124 1975698205.20420 No -0.01650955383242 Locked
6651 20110309.011555.000 184300773124 1975880422.64500 No -0.01651190745643 Locked
6652 20110309.011556.000 184318273124 1976062640.85150 No -0.01651426112591 Locked
6653 20110309.011557.000 184335773124 1976244859.76260 No -0.01651661483722 Locked
6654 20110309.011558.000 184353273124 1976427079.49050 No -0.01651896859704 Locked
6655 20110309.011559.000 184370773124 1976609299.99990 No -0.01652132240326 Locked
6656 20110309.011600.000 184388273124 1976791521.22030 No -0.0165236762517 Locked
6657 20110309.011601.000 184405773124 1976973743.17340 No -0.01652603014365 Locked
6658 20110309.011602.000 184423273124 1977155965.95370 No -0.01652838408471 Locked
6659 20110309.011603.000 184440773124 1977338189.45610 No -0.01653073806866 Locked
6660 20110309.011604.000 184458273124 1977520413.79590 No -0.01653309210233 Locked
6661 20110309.011605.000 184475773124 1977702638.80670 No -0.01653544617584 Locked
6662 20110309.011606.000 184493273124 1977884864.63330 No -0.01653780029779 Locked
6663 20110309.011607.000 184510773124 1978067091.17680 No -0.01654015446232 Locked
6664 20110309.011608.000 184528273124 1978249318.50730 No -0.01654250867357 Locked
6665 20110309.011609.000 184545773124 1978431546.62450 No -0.01654486293154 Locked
6666 20110309.011610.000 184563273124 1978613775.47110 No -0.01654721723282 Locked
6667 20110309.011611.000 184580773124 1978796005.12720 No -0.01654957158217 Locked
6668 20110309.011612.000 184598273124 1978978235.55440 No -0.01655192597731 Locked
6669 20110309.011613.000 184615773124 1979160466.72920 No -0.01655428041684 Locked
6670 20110309.011614.000 184633273124 1979342698.67210 No -0.01655663490197 Locked
6671 20110309.011615.000 184650773124 1979524931.32360 No -0.01655898942919 Locked
6672 20110309.011616.000 184668273124 1979707164.86450 No -0.01656134400921 Locked
6673 20110309.011617.000 184685773124 1979889399.12100 No -0.01656369863173 Locked
6674 20110309.011618.000 184703273124 1980071634.14980 No -0.01656605330011 Locked
6675 20110309.011619.000 184720773124 1980253870.00280 No -0.01656840801743 Locked
6676 20110309.011620.000 184738273124 1980436106.59280 No -0.01657076277851 Locked
6677 20110309.011621.000 184755773124 1980618343.98390 No -0.01657311758716 Locked
6678 20110309.011622.000 184773273124 1980800582.14490 No -0.01657547244152 Locked
6679 20110309.011623.000 184790773124 1980982821.07760 No -0.01657782734171 Locked
6680 20110309.011624.000 184808273124 1981165060.83210 No -0.0165801822907 Locked
6681 20110309.011625.000 184825773124 1981347301.37340 No -0.0165825372864 Locked
6682 20110309.011626.000 184843273124 1981529542.70560 No -0.01658489232908 Locked
6683 20110309.011627.000 184860773124 1981711784.82170 No -0.01658724741829 Locked
6684 20110309.011628.000 184878273124 1981894027.72080 No -0.016589602554 Locked
6685 20110309.011629.000 184895773124 1982076271.44790 No -0.01659195773888 Locked
6686 20110309.011630.000 184913273124 1982258515.94370 No -0.01659431296941 Locked
6687 20110309.011631.000 184930773124 1982440761.21440 No -0.01659666824594 Locked
6688 20110309.011632.000 184948273124 1982623007.24780 No -0.01659902356777 Locked
6689 20110309.011633.000 184965773124 1982805254.09000 No -0.01660137893762 Locked
6690 20110309.011634.000 184983273124 1982987501.77350 No -0.01660373435743 Locked
6691 20110309.011635.000 185000773124 1983169750.22300 No -0.01660608982272 Locked
6692 20110309.011636.000 185018273124 1983351999.44730 No -0.01660844533402 Locked
6693 20110309.011637.000 185035773124 1983534249.46820 No -0.01661080089262 Locked
6694 20110309.011638.000 185053273124 1983716500.36260 No -0.01661315650309 Locked
6695 20110309.011639.000 185070773124 1983898751.99800 No -0.01661551215756 Locked
6696 20110309.011640.000 185088273124 1984081004.48770 No -0.01661786786276 Locked
6697 20110309.011641.000 185105773124 1984263257.78370 No -0.01662022361583 Locked
6698 20110309.011642.000 185123273124 1984445511.86470 No -0.01662257941552 Locked
6699 20110309.011643.000 185140773124 1984627766.78400 No -0.01662493526499 Locked
6700 20110309.011644.000 185158273124 1984810022.48080 No -0.01662729116062 Locked
6701 20110309.011645.000 185175773124 1984992278.94390 No -0.01662964710176 Locked
6702 20110309.011646.000 185193273124 1985174536.28940 No -0.01663200309529 Locked
6703 20110309.011647.000 185210773124 1985356794.46510 No -0.01663435913812 Locked
6704 20110309.011648.000 185228273124 1985539053.41390 No -0.01663671522686 Locked
6705 20110309.011649.000 185245773124 1985721313.18050 No -0.01663907136415 Locked
6706 20110309.011650.000 185263273124 1985903573.71700 No -0.01664142754717 Locked
6707 20110309.011651.000 185280773124 1986085835.08150 No -0.01664378377935 Locked
6708 20110309.011652.000 185298273124 1986268097.23650 No -0.01664614005847 Locked
6709 20110309.011653.000 185315773124 1986450360.22040 No -0.0166484963868 Locked
6710 20110309.011654.000 185333273124 1986632623.99690 No -0.01665085276221 Locked
6711 20110309.011655.000 185350773124 1986814888.64330 No -0.01665320918927 Locked
6712 20110309.011656.000 185368273124 1986997154.04650 No -0.01665556566126 Locked
6713 20110309.011657.000 185385773124 1987179420.24560 No -0.01665792218052 Locked
6714 20110309.011658.000 185403273124 1987361687.35810 No -0.01666027875401 Locked
6715 20110309.011659.000 185420773124 1987543955.32010 No -0.01666263537795 Locked
6716 20110309.011700.000 185438273124 1987726224.04750 No -0.01666499204733 Locked
6717 20110309.011701.000 185455773124 1987908493.63230 No -0.01666734876763 Locked
6718 20110309.011702.000 185473273124 1988090764.05020 No -0.0166697055374 Locked
6719 20110309.011703.000 185490773124 1988273035.24050 No -0.01667206235303 Locked
6720 20110309.011704.000 185508273124 1988455307.28030 No -0.0166744192191 Locked
6721 20110309.011705.000 185525773124 1988637580.15630 No -0.01667677613483 Locked
6722 20110309.011706.000 185543273124 1988819853.82810 No -0.01667913309781 Locked
6723 20110309.011707.000 185560773124 1989002128.34470 No -0.01668149011096 Locked
6724 20110309.011708.000 185578273124 1989184403.68410 No -0.01668384717296 Locked
6725 20110309.011709.000 185595773124 1989366679.80410 No -0.01668620428131 Locked
6726 20110309.011710.000 185613273124 1989548956.79890 No -0.01668856144161 Locked
6727 20110309.011711.000 185630773124 1989731234.59210 No -0.01669091864932 Locked
6728 20110309.011712.000 185648273124 1989913513.21600 No -0.01669327590636 Locked
6729 20110309.011713.000 185665773124 1990095792.78230 No -0.01669563321935 Locked
6730 20110309.011714.000 185683273124 1990278073.16740 No -0.01669799058097 Locked
6731 20110309.011715.000 185700773124 1990460354.31130 No -0.01670034798764 Locked
6732 20110309.011716.000 185718273124 1990642636.34470 No -0.01670270544713 Locked
6733 20110309.011717.000 185735773124 1990824919.18610 No -0.0167050629546 Locked
6734 20110309.011718.000 185753273124 1991007202.90070 No -0.01670742051392 Locked
6735 20110309.011719.000 185770773124 1991189487.45500 No -0.0167097781231 Locked
6736 20110309.011720.000 185788273124 1991371772.84440 No -0.01671213578186 Locked
6737 20110309.011721.000 185805773124 1991554059.03680 No -0.01671449348831 Locked
6738 20110309.011722.000 185823273124 1991736346.13780 No -0.01671685124871 Locked
6739 20110309.011723.000 185840773124 1991918634.07410 No -0.01671920905872 Locked
6740 20110309.011724.000 185858273124 1992100922.85390 No -0.0167215669188 Locked
6741 20110309.011725.000 185875773124 1992283212.55590 No -0.01672392483365 Locked
6742 20110309.011726.000 185893273124 1992465503.06870 No -0.01672628279664 Locked
6743 20110309.011727.000 185910773124 1992647794.44100 No -0.01672864081067 Locked
6744 20110309.011728.000 185928273124 1992830086.65930 No -0.01673099887494 Locked
6745 20110309.011729.000 185945773124 1993012379.75310 No -0.01673335699119 Locked
6746 20110309.011730.000 185963273124 1993194673.68350 No -0.01673571515712 Locked
6747 20110309.011731.000 185980773124 1993376968.42890 No -0.01673807337144 Locked
6748 20110309.011732.000 185998273124 1993559264.10060 No -0.01674043164077 Locked
6749 20110309.011733.000 186015773124 1993741560.61360 No -0.01674278996005 Locked
6750 20110309.011734.000 186033273124 1993923857.95150 No -0.01674514832832 Locked
6751 20110309.011735.000 186050773124 1994106156.14810 No -0.01674750674757 Locked
6752 20110309.011736.000 186068273124 1994288455.26010 No -0.01674986522118 Locked
6753 20110309.011737.000 186085773124 1994470755.18050 No -0.01675222374279 Locked
6754 20110309.011738.000 186103273124 1994653056.00510 No -0.01675458231809 Locked
6755 20110309.011739.000 186120773124 1994835357.61730 No -0.01675694094017 Locked
6756 20110309.011740.000 186138273124 1995017660.09040 No -0.01675929961336 Locked
6757 20110309.011741.000 186155773124 1995199963.52340 No -0.01676165834355 Locked
6758 20110309.011742.000 186173273124 1995382267.82310 No -0.0167640171252 Locked
6759 20110309.011743.000 186190773124 1995564572.96640 No -0.01676637595694 Locked
6760 20110309.011744.000 186208273124 1995746879.00200 No -0.01676873484167 Locked
6761 20110309.011745.000 186225773124 1995929185.88060 No -0.01677109377646 Locked
6762 20110309.011746.000 186243273124 1996111493.57280 No -0.01677345275956 Locked
6763 20110309.011747.000 186260773124 1996293802.19430 No -0.01677581179784 Locked
6764 20110309.011748.000 186278273124 1996476111.62790 No -0.01677817088434 Locked
6765 20110309.011749.000 186295773124 1996658421.98340 No -0.01678053002559 Locked
6766 20110309.011750.000 186313273124 1996840733.18410 No -0.01678288921702 Locked
6767 20110309.011751.000 186330773124 1997023045.27950 No -0.01678524846158 Locked
6768 20110309.011752.000 186348273124 1997205358.28650 No -0.01678760776026 Locked
6769 20110309.011753.000 186365773124 1997387672.20010 No -0.01678996711279 Locked
6770 20110309.011754.000 186383273124 1997569986.93560 No -0.01679232651411 Locked
6771 20110309.011755.000 186400773124 1997752302.51910 No -0.01679468596579 Locked
6772 20110309.011756.000 186418273124 1997934619.06940 No -0.01679704547488 Locked
6773 20110309.011757.000 186435773124 1998116936.46470 No -0.01679940503415 Locked
6774 20110309.011758.000 186453273124 1998299254.79670 No -0.01680176464903 Locked
6775 20110309.011759.000 186470773124 1998481573.97660 No -0.01680412431426 Locked
6776 20110309.011800.000 186488273124 1998663894.06610 No -0.01680648403351 Locked
6777 20110309.011801.000 186505773124 1998846215.00930 No -0.01680884380345 Locked
6778 20110309.011802.000 186523273124 1999028536.82450 No -0.01681120362516 Locked
6779 20110309.011803.000 186540773124 1999210859.51810 No -0.01681356349904 Locked
6780 20110309.011804.000 186558273124 1999393183.10820 No -0.01681592342615 Locked
6781 20110309.011805.000 186575773124 1999575507.63030 No -0.0168182834086 Locked
6782 20110309.011806.000 186593273124 1999757833.07630 No -0.01682064344591 Locked
6783 20110309.011807.000 186610773124 1999940159.41890 No -0.01682300353646 Locked
6784 20110309.011808.000 186628273124 2000122486.65260 No -0.01682536367992 Locked
6785 20110309.011809.000 186645773124 2000304814.76960 No -0.01682772387584 Locked
6786 20110309.011810.000 186663273124 2000487143.81050 No -0.01683008412661 Locked
6787 20110309.011811.000 186680773124 2000669473.71390 No -0.0168324444286 Locked
6788 20110309.011812.000 186698273124 2000851804.49190 No -0.01683480478253 Locked
6789 20110309.011813.000 186715773124 2001034136.18970 No -0.01683716519107 Locked
6790 20110309.011814.000 186733273124 2001216468.81780 No -0.01683952565485 Locked
6791 20110309.011815.000 186750773124 2001398802.29980 No -0.01684188616933 Locked
6792 20110309.011816.000 186768273124 2001581136.76660 No -0.0168442467423 Locked
6793 20110309.011817.000 186785773124 2001763472.06070 No -0.01684660736438 Locked
6794 20110309.011818.000 186803273124 2001945808.37240 No -0.0168489680469 Locked
6795 20110309.011819.000 186820773124 2002128145.53400 No -0.01685132877988 Locked
6796 20110309.011820.000 186838273124 2002310483.58640 No -0.01685368956575 Locked
6797 20110309.011821.000 186855773124 2002492822.58680 No -0.01685605040792 Locked
6798 20110309.011822.000 186873273124 2002675162.41150 No -0.01685841129903 Locked
6799 20110309.011823.000 186890773124 2002857503.23700 No -0.01686077224957 Locked
6800 20110309.011824.000 186908273124 2003039844.90490 No -0.01686313325013 Locked
6801 20110309.011825.000 186925773124 2003222187.55270 No -0.01686549430887 Locked
6802 20110309.011826.000 186943273124 2003404531.05750 No -0.01686785541851 Locked
6803 20110309.011827.000 186960773124 2003586875.50110 No -0.01687021658389 Locked
6804 20110309.011828.000 186978273124 2003769220.87650 No -0.0168725778046 Locked
6805 20110309.011829.000 186995773124 2003951567.10930 No -0.01687493907622 Locked
6806 20110309.011830.000 187013273124 2004133914.36860 No -0.0168773004088 Locked
6807 20110309.011831.000 187030773124 2004316262.45610 No -0.01687966179055 Locked
6808 20110309.011832.000 187048273124 2004498611.44130 No -0.01688202322561 Locked
6809 20110309.011833.000 187065773124 2004680961.41520 No -0.01688438471938 Locked
6810 20110309.011834.000 187083273124 2004863312.32060 No -0.01688674626846 Locked
6811 20110309.011835.000 187100773124 2005045664.14720 No -0.01688910787224 Locked
6812 20110309.011836.000 187118273124 2005228016.90970 No -0.01689146953159 Locked
6813 20110309.011837.000 187135773124 2005410370.68340 No -0.01689383125099 Locked
6814 20110309.011838.000 187153273124 2005592725.33770 No -0.01689619302268 Locked
6815 20110309.011839.000 187170773124 2005775080.94490 No -0.01689855485095 Locked
6816 20110309.011840.000 187188273124 2005957437.41120 No -0.01690091673023 Locked
6817 20110309.011841.000 187205773124 2006139794.81710 No -0.01690327866531 Locked
6818 20110309.011842.000 187223273124 2006322153.17720 No -0.01690564065705 Locked
6819 20110309.011843.000 187240773124 2006504512.48310 No -0.01690800270494 Locked
6820 20110309.011844.000 187258273124 2006686872.75160 No -0.01691036481 Locked
6821 20110309.011845.000 187275773124 2006869233.94320 No -0.01691272696987 Locked
6822 20110309.011846.000 187293273124 2007051596.04110 No -0.01691508918355 Locked
6823 20110309.011847.000 187310773124 2007233959.12320 No -0.01691745145568 Locked
6824 20110309.011848.000 187328273124 2007416323.05740 No -0.01691981377841 Locked
6825 20110309.011849.000 187345773124 2007598687.99820 No -0.0169221761609 Locked
6826 20110309.011850.000 187363273124 2007781053.87120 No -0.01692453859875 Locked
6827 20110309.011851.000 187380773124 2007963420.65950 No -0.01692690109095 Locked
6828 20110309.011852.000 187398273124 2008145788.34330 No -0.01692926363632 Locked
6829 20110309.011853.000 187415773124 2008328157.03540 No -0.01693162624157 Locked
6830 20110309.011854.000 187433273124 2008510526.67800 No -0.01693398890326 Locked
6831 20110309.011855.000 187450773124 2008692897.23930 No -0.01693635161949 Locked
6832 20110309.011856.000 187468273124 2008875268.78840 No -0.01693871439439 Locked
6833 20110309.011857.000 187485773124 2009057641.22580 No -0.01694107722203 Locked
6834 20110309.011858.000 187503273124 2009240014.65810 No -0.01694344010875 Locked
6835 20110309.011859.000 187520773124 2009422389.02070 No -0.0169458030507 Locked
6836 20110309.011900.000 187538273124 2009604764.36150 No -0.01694816605075 Locked
6837 20110309.011901.000 187555773124 2009787140.61860 No -0.0169505291052 Locked
6838 20110309.011902.000 187573273124 2009969517.87220 No -0.01695289221882 Locked
6839 20110309.011903.000 187590773124 2010151896.08150 No -0.0169552553892 Locked
6840 20110309.011904.000 187608273124 2010334275.30190 No -0.01695761861961 Locked
6841 20110309.011905.000 187625773124 2010516655.37030 No -0.01695998190038 Locked
6842 20110309.011906.000 187643273124 2010699036.46130 No -0.01696234524186 Locked
6843 20110309.011907.000 187660773124 2010881418.39790 No -0.01696470863356 Locked
6844 20110309.011908.000 187678273124 2011063801.36270 No -0.01696707208631 Locked
6845 20110309.011909.000 187695773124 2011246185.35630 No -0.01696943560016 Locked
6846 20110309.011910.000 187713273124 2011428570.33020 No -0.01697179917221 Locked
6847 20110309.011911.000 187730773124 2011610956.18830 No -0.01697416279677 Locked
6848 20110309.011912.000 187748273124 2011793343.10840 No -0.01697652648438 Locked
6849 20110309.011913.000 187765773124 2011975730.98340 No -0.0169788902287 Locked
6850 20110309.011914.000 187783273124 2012158119.83940 No -0.01698125403127 Locked
6851 20110309.011915.000 187800773124 2012340509.58280 No -0.01698361788654 Locked
6852 20110309.011916.000 187818273124 2012522900.33100 No -0.01698598180146 Locked
6853 20110309.011917.000 187835773124 2012705292.10230 No -0.01698834577714 Locked
6854 20110309.011918.000 187853273124 2012887684.81290 No -0.0169907098086 Locked
6855 20110309.011919.000 187870773124 2013070078.52260 No -0.01699307389938 Locked
6856 20110309.011920.000 187888273124 2013252473.15760 No -0.0169954380451 Locked
6857 20110309.011921.000 187905773124 2013434868.78330 No -0.01699780224965 Locked
6858 20110309.011922.000 187923273124 2013617265.38680 No -0.01700016651227 Locked
6859 20110309.011923.000 187940773124 2013799662.96860 No -0.01700253083297 Locked
6860 20110309.011924.000 187958273124 2013982061.52560 No -0.01700489521158 Locked
6861 20110309.011925.000 187975773124 2014164461.10000 No -0.01700725965061 Locked
6862 20110309.011926.000 187993273124 2014346861.60640 No -0.01700962414497 Locked
6863 20110309.011927.000 188010773124 2014529263.16620 No -0.01701198870189 Locked
6864 20110309.011928.000 188028273124 2014711665.67160 No -0.01701435331495 Locked
6865 20110309.011929.000 188045773124 2014894069.18390 No -0.01701671798781 Locked
6866 20110309.011930.000 188063273124 2015076473.62770 No -0.01701908271597 Locked
6867 20110309.011931.000 188080773124 2015258879.13930 No -0.01702144750755 Locked
6868 20110309.011932.000 188098273124 2015441285.62910 No -0.0170238123572 Locked
6869 20110309.011933.000 188115773124 2015623693.13380 No -0.01702617726713 Locked
6870 20110309.011934.000 188133273124 2015806101.56850 No -0.01702854223227 Locked
6871 20110309.011935.000 188150773124 2015988511.02960 No -0.01703090725836 Locked
6872 20110309.011936.000 188168273124 2016170921.47260 No -0.01703327234276 Locked
6873 20110309.011937.000 188185773124 2016353332.91350 No -0.01703563748641 Locked
6874 20110309.011938.000 188203273124 2016535745.35540 No -0.0170380026895 Locked
6875 20110309.011939.000 188220773124 2016718158.78430 No -0.0170403679512 Locked
6876 20110309.011940.000 188238273124 2016900573.21030 No -0.0170427332721 Locked
6877 20110309.011941.000 188255773124 2017082988.59900 No -0.01704509865017 Locked
6878 20110309.011942.000 188273273124 2017265404.94240 No -0.01704746408493 Locked
6879 20110309.011943.000 188290773124 2017447822.34660 No -0.01704982958268 Locked
6880 20110309.011944.000 188308273124 2017630240.73900 No -0.01705219513911 Locked
6881 20110309.011945.000 188325773124 2017812660.14190 No -0.01705456075555 Locked
6882 20110309.011946.000 188343273124 2017995080.51270 No -0.01705692642945 Locked
6883 20110309.011947.000 188360773124 2018177501.96710 No -0.0170592921677 Locked
6884 20110309.011948.000 188378273124 2018359924.40320 No -0.01706165796424 Locked
6885 20110309.011949.000 188395773124 2018542347.76930 No -0.01706402381601 Locked
6886 20110309.011950.000 188413273124 2018724772.20760 No -0.01706638973144 Locked
6887 20110309.011951.000 188430773124 2018907197.61470 No -0.01706875570439 Locked
6888 20110309.011952.000 188448273124 2019089624.02160 No -0.01707112173672 Locked
6889 20110309.011953.000 188465773124 2019272051.51300 No -0.01707348783344 Locked
6890 20110309.011954.000 188483273124 2019454479.99450 No -0.01707585398896 Locked
6891 20110309.011955.000 188500773124 2019636909.47760 No -0.01707822020395 Locked
6892 20110309.011956.000 188518273124 2019819340.03520 No -0.01708058648274 Locked
6893 20110309.011957.000 188535773124 2020001771.58340 No -0.01708295282036 Locked
6894 20110309.011958.000 188553273124 2020184204.11840 No -0.01708531921657 Locked
6895 20110309.011959.000 188570773124 2020366637.74330 No -0.01708768567749 Locked
6896 20110309.012000.000 188588273124 2020549072.33620 No -0.0170900521959 Locked
6897 20110309.012001.000 188605773124 2020731508.00170 No -0.017092418778 Locked
6898 20110309.012002.000 188623273124 2020913944.65250 No -0.0170947854186 Locked
6899 20110309.012003.000 188640773124 2021096382.35350 No -0.01709715212157 Locked
6900 20110309.012004.000 188658273124 2021278821.10560 No -0.01709951888695 Locked
6901 20110309.012005.000 188675773124 2021461260.85610 No -0.01710188571161 Locked
6902 20110309.012006.000 188693273124 2021643701.55870 No -0.01710425259281 Locked
6903 20110309.012007.000 188710773124 2021826143.35600 No -0.01710661953901 Locked
6904 20110309.012008.000 188728273124 2022008586.22430 No -0.01710898654881 Locked
6905 20110309.012009.000 188745773124 2022191030.03570 No -0.01711135361461 Locked
6906 20110309.012010.000 188763273124 2022373474.93290 No -0.01711372074488 Locked
6907 20110309.012011.000 188780773124 2022555920.88830 No -0.01711608793799 Locked
6908 20110309.012012.000 188798273124 2022738367.87030 No -0.01711845519205 Locked
6909 20110309.012013.000 188815773124 2022920815.93270 No -0.01712082251027 Locked
6910 20110309.012014.000 188833273124 2023103264.96020 No -0.0171231898858 Locked
6911 20110309.012015.000 188850773124 2023285715.05890 No -0.01712555732494 Locked
6912 20110309.012016.000 188868273124 2023468166.19230 No -0.01712792482551 Locked
6913 20110309.012017.000 188885773124 2023650618.38120 No -0.01713029238876 Locked
6914 20110309.012018.000 188903273124 2023833071.56600 No -0.01713266001115 Locked
6915 20110309.012019.000 188920773124 2024015525.79970 No -0.01713502769582 Locked
6916 20110309.012020.000 188938273124 2024197981.11030 No -0.01713739544443 Locked
6917 20110309.012021.000 188955773124 2024380437.45580 No -0.0171397632545 Locked
6918 20110309.012022.000 188973273124 2024562894.83240 No -0.01714213112579 Locked
6919 20110309.012023.000 188990773124 2024745353.25930 No -0.01714449905945 Locked
6920 20110309.012024.000 189008273124 2024927812.74060 No -0.01714686705572 Locked
6921 20110309.012025.000 189025773124 2025110273.27150 No -0.01714923511432 Locked
6922 20110309.012026.000 189043273124 2025292734.85020 No -0.01715160323513 Locked
6923 20110309.012027.000 189060773124 2025475197.51710 No -0.01715397142056 Locked
6924 20110309.012028.000 189078273124 2025657661.17260 No -0.01715633966469 Locked
6925 20110309.012029.000 189095773124 2025840125.92270 No -0.01715870797382 Locked
6926 20110309.012030.000 189113273124 2026022591.70930 No -0.0171610763445 Locked
6927 20110309.012031.000 189130773124 2026205058.53440 No -0.01716344477684 Locked
6928 20110309.012032.000 189148273124 2026387526.47590 No -0.01716581327547 Locked
6929 20110309.012033.000 189165773124 2026569995.50080 No -0.01716818183844 Locked
6930 20110309.012034.000 189183273124 2026752465.59700 No -0.01717055046501 Locked
6931 20110309.012035.000 189200773124 2026934936.70020 No -0.01717291915139 Locked
6932 20110309.012036.000 189218273124 2027117408.87220 No -0.01717528790123 Locked
6933 20110309.012037.000 189235773124 2027299882.09990 No -0.01717765671375 Locked
6934 20110309.012038.000 189253273124 2027482356.35670 No -0.01718002558738 Locked
6935 20110309.012039.000 189270773124 2027664831.68640 No -0.01718239452472 Locked
6936 20110309.012040.000 189288273124 2027847308.07130 No -0.01718476352472 Locked
6937 20110309.012041.000 189305773124 2028029785.56110 No -0.01718713259033 Locked
6938 20110309.012042.000 189323273124 2028212264.15520 No -0.01718950172151 Locked
6939 20110309.012043.000 189340773124 2028394743.82180 No -0.01719187091637 Locked
6940 20110309.012044.000 189358273124 2028577224.57500 No -0.01719424017576 Locked
6941 20110309.012045.000 189375773124 2028759706.34150 No -0.01719660949531 Locked
6942 20110309.012046.000 189393273124 2028942189.21060 No -0.01719897888034 Locked
6943 20110309.012047.000 189410773124 2029124673.11890 No -0.01720134832708 Locked
6944 20110309.012048.000 189428273124 2029307158.07810 No -0.01720371783621 Locked
6945 20110309.012049.000 189445773124 2029489644.18680 No -0.01720608741361 Locked
6946 20110309.012050.000 189463273124 2029672131.35540 No -0.01720845705394 Locked
6947 20110309.012051.000 189480773124 2029854619.58920 No -0.01721082675752 Locked
6948 20110309.012052.000 189498273124 2030037108.97910 No -0.01721319652975 Locked
6949 20110309.012053.000 189515773124 2030219599.44970 No -0.01721556636615 Locked
6950 20110309.012054.000 189533273124 2030402091.00140 No -0.01721793626675 Locked
6951 20110309.012055.000 189550773124 2030584583.55250 No -0.01722030622668 Locked
6952 20110309.012056.000 189568273124 2030767077.23090 No -0.01722267625356 Locked
6953 20110309.012057.000 189585773124 2030949571.99560 No -0.01722504634495 Locked
6954 20110309.012058.000 189603273124 2031132067.76490 No -0.01722741649598 Locked
6955 20110309.012059.000 189620773124 2031314564.70590 No -0.01722978671659 Locked
6956 20110309.012100.000 189638273124 2031497062.75090 No -0.01723215700276 Locked
6957 20110309.012101.000 189655773124 2031679561.93720 No -0.01723452735669 Locked
6958 20110309.012102.000 189673273124 2031862062.13250 No -0.01723689777054 Locked
6959 20110309.012103.000 189690773124 2032044563.46900 No -0.01723926825216 Locked
6960 20110309.012104.000 189708273124 2032227065.82120 No -0.01724163879408 Locked
6961 20110309.012105.000 189725773124 2032409569.39240 No -0.01724400940839 Locked
6962 20110309.012106.000 189743273124 2032592074.06250 No -0.01724638008795 Locked
6963 20110309.012107.000 189760773124 2032774579.82810 No -0.01724875083256 Locked
6964 20110309.012108.000 189778273124 2032957086.74810 No -0.01725112164572 Locked
6965 20110309.012109.000 189795773124 2033139594.73360 No -0.01725349252215 Locked
6966 20110309.012110.000 189813273124 2033322103.76430 No -0.01725586346065 Locked
6967 20110309.012111.000 189830773124 2033504613.87040 No -0.01725823446299 Locked
6968 20110309.012112.000 189848273124 2033687125.10900 No -0.01726060553259 Locked
6969 20110309.012113.000 189865773124 2033869637.43980 No -0.01726297666704 Locked
6970 20110309.012114.000 189883273124 2034052150.94180 No -0.01726534787104 Locked
6971 20110309.012115.000 189900773124 2034234665.49900 No -0.01726771913769 Locked
6972 20110309.012116.000 189918273124 2034417181.20250 No -0.01727009047241 Locked
6973 20110309.012117.000 189935773124 2034599697.95590 No -0.01727246186947 Locked
6974 20110309.012118.000 189953273124 2034782215.82940 No -0.01727483333305 Locked
6975 20110309.012119.000 189970773124 2034964734.87340 No -0.01727720486612 Locked
6976 20110309.012120.000 189988273124 2035147255.01050 No -0.01727957646411 Locked
6977 20110309.012121.000 190005773124 2035329776.29720 No -0.01728194813035 Locked
6978 20110309.012122.000 190023273124 2035512298.66400 No -0.01728431986074 Locked
6979 20110309.012123.000 190040773124 2035694822.16830 No -0.01728669165867 Locked
6980 20110309.012124.000 190058273124 2035877346.80280 No -0.01728906352371 Locked
6981 20110309.012125.000 190075773124 2036059872.51270 No -0.0172914354526 Locked
6982 20110309.012126.000 190093273124 2036242399.33070 No -0.0172938074473 Locked
6983 20110309.012127.000 190110773124 2036424927.34590 No -0.01729617951308 Locked
6984 20110309.012128.000 190128273124 2036607456.46140 No -0.0172985516442 Locked
6985 20110309.012129.000 190145773124 2036789986.65140 No -0.01730092383912 Locked
6986 20110309.012130.000 190163273124 2036972517.99410 No -0.01730329610249 Locked
6987 20110309.012131.000 190180773124 2037155050.45850 No -0.01730566843246 Locked
6988 20110309.012132.000 190198273124 2037337584.06800 No -0.01730804083043 Locked
6989 20110309.012133.000 190215773124 2037520118.81080 No -0.0173104132957 Locked
6990 20110309.012134.000 190233273124 2037702654.62570 No -0.01731278582463 Locked
6991 20110309.012135.000 190250773124 2037885191.54860 No -0.01731515841934 Locked
6992 20110309.012136.000 190268273124 2038067729.65810 No -0.01731753108452 Locked
6993 20110309.012137.000 190285773124 2038250268.94500 No -0.01731990381961 Locked
6994 20110309.012138.000 190303273124 2038432809.32500 No -0.01732227661961 Locked
6995 20110309.012139.000 190320773124 2038615350.79880 No -0.01732464948456 Locked
6996 20110309.012140.000 190338273124 2038797893.47120 No -0.01732702242068 Locked
6997 20110309.012141.000 190355773124 2038980437.29960 No -0.01732939542545 Locked
6998 20110309.012142.000 190373273124 2039162982.21300 No -0.01733176849464 Locked
6999 20110309.012143.000 190390773124 2039345528.32080 No -0.01733414163475 Locked
7000 20110309.012144.000 190408273124 2039528075.59340 No -0.01733651484403 Locked
7001 20110309.012145.000 190425773124 2039710623.91840 No -0.0173388881158 Locked
7002 20110309.012146.000 190443273124 2039893173.41370 No -0.01734126145707 Locked
7003 20110309.012147.000 190460773124 2040075724.02620 No -0.01734363486467 Locked
7004 20110309.012148.000 190478273124 2040258275.83580 No -0.01734600834335 Locked
7005 20110309.012149.000 190495773124 2040440828.82740 No -0.01734838189222 Locked
7006 20110309.012150.000 190513273124 2040623382.97690 No -0.01735075550985 Locked
7007 20110309.012151.000 190530773124 2040805938.24480 No -0.01735312919389 Locked
7008 20110309.012152.000 190548273124 2040988494.68080 No -0.01735550294728 Locked
7009 20110309.012153.000 190565773124 2041171052.31400 No -0.01735787677177 Locked
7010 20110309.012154.000 190583273124 2041353611.07040 No -0.01736025066296 Locked
7011 20110309.012155.000 190600773124 2041536170.97350 No -0.01736262462223 Locked
7012 20110309.012156.000 190618273124 2041718731.95560 No -0.01736499864557 Locked
7013 20110309.012157.000 190635773124 2041901294.19630 No -0.01736737274365 Locked
7014 20110309.012158.000 190653273124 2042083857.54900 No -0.01736974690776 Locked
7015 20110309.012159.000 190670773124 2042266422.09010 No -0.01737212114243 Locked
7016 20110309.012200.000 190688273124 2042448987.69900 No -0.01737449544052 Locked
7017 20110309.012201.000 190705773124 2042631554.54880 No -0.01737686981228 Locked
7018 20110309.012202.000 190723273124 2042814122.53310 No -0.01737924425141 Locked
7019 20110309.012203.000 190740773124 2042996691.71060 No -0.0173816187614 Locked
7020 20110309.012204.000 190758273124 2043179261.95450 No -0.0173839933347 Locked
7021 20110309.012205.000 190775773124 2043361833.49280 No -0.01738636798487 Locked
7022 20110309.012206.000 190793273124 2043544406.17300 No -0.01738874270284 Locked
7023 20110309.012207.000 190810773124 2043726980.06000 No -0.01739111749247 Locked
7024 20110309.012208.000 190828273124 2043909555.06220 No -0.01739349234832 Locked
7025 20110309.012209.000 190845773124 2044092131.26540 No -0.01739586727549 Locked
7026 20110309.012210.000 190863273124 2044274708.64490 No -0.0173982422725 Locked
7027 20110309.012211.000 190880773124 2044457287.19030 No -0.01740061733875 Locked
7028 20110309.012212.000 190898273124 2044639866.92360 No -0.01740299247553 Locked
7029 20110309.012213.000 190915773124 2044822447.77710 No -0.01740536767883 Locked
7030 20110309.012214.000 190933273124 2045005029.87980 No -0.0174077429563 Locked
7031 20110309.012215.000 190950773124 2045187613.10330 No -0.01741011830033 Locked
7032 20110309.012216.000 190968273124 2045370197.53440 No -0.01741249371607 Locked
7033 20110309.012217.000 190985773124 2045552783.13000 No -0.01741486920095 Locked
7034 20110309.012218.000 191003273124 2045735369.92620 No -0.01741724475712 Locked
7035 20110309.012219.000 191020773124 2045917957.94300 No -0.01741962038577 Locked
7036 20110309.012220.000 191038273124 2046100547.15800 No -0.01742199608558 Locked
7037 20110309.012221.000 191055773124 2046283137.56670 No -0.01742437185626 Locked
7038 20110309.012222.000 191073273124 2046465729.04540 No -0.01742674769048 Locked
7039 20110309.012223.000 191090773124 2046648321.75660 No -0.01742912359788 Locked
7040 20110309.012224.000 191108273124 2046830915.70190 No -0.01743149957857 Locked
7041 20110309.012225.000 191125773124 2047013510.81020 No -0.01743387562831 Locked
7042 20110309.012226.000 191143273124 2047196107.17340 No -0.01743625175257 Locked
7043 20110309.012227.000 191160773124 2047378704.70860 No -0.01743862794642 Locked
7044 20110309.012228.000 191178273124 2047561303.48810 No -0.01744100421415 Locked
7045 20110309.012229.000 191195773124 2047743903.40010 No -0.01744338054914 Locked
7046 20110309.012230.000 191213273124 2047926504.50640 No -0.01744575695504 Locked
7047 20110309.012231.000 191230773124 2048109106.79580 No -0.01744813343119 Locked
7048 20110309.012232.000 191248273124 2048291710.35760 No -0.0174505099829 Locked
7049 20110309.012233.000 191265773124 2048474315.12440 No -0.01745288660616 Locked
7050 20110309.012234.000 191283273124 2048656921.09170 No -0.01745526330071 Locked
7051 20110309.012235.000 191300773124 2048839528.26180 No -0.01745764006667 Locked
7052 20110309.012236.000 191318273124 2049022136.58890 No -0.01746001690134 Locked
7053 20110309.012237.000 191335773124 2049204746.10030 No -0.01746239380634 Locked
7054 20110309.012238.000 191353273124 2049387356.86660 No -0.01746477078584 Locked
7055 20110309.012239.000 191370773124 2049569968.89840 No -0.0174671478405 Locked
7056 20110309.012240.000 191388273124 2049752582.08110 No -0.01746952496349 Locked
7057 20110309.012241.000 191405773124 2049935196.51170 No -0.01747190216058 Locked
7058 20110309.012242.000 191423273124 2050117812.13140 No -0.01747427942828 Locked
7059 20110309.012243.000 191440773124 2050300428.95750 No -0.01747665676762 Locked
7060 20110309.012244.000 191458273124 2050483047.08830 No -0.01747903418443 Locked
7061 20110309.012245.000 191475773124 2050665666.39890 No -0.01748141167129 Locked
7062 20110309.012246.000 191493273124 2050848286.95190 No -0.01748378923193 Locked
7063 20110309.012247.000 191510773124 2051030908.69030 No -0.01748616686296 Locked
7064 20110309.012248.000 191528273124 2051213531.63410 No -0.01748854456556 Locked
7065 20110309.012249.000 191545773124 2051396155.69740 No -0.01749092233464 Locked
7066 20110309.012250.000 191563273124 2051578781.11140 No -0.01749330018392 Locked
7067 20110309.012251.000 191580773124 2051761407.73960 No -0.0174956781053 Locked
7068 20110309.012252.000 191598273124 2051944035.59340 No -0.01749805609946 Locked
7069 20110309.012253.000 191615773124 2052126664.65790 No -0.01750043416551 Locked
7070 20110309.012254.000 191633273124 2052309295.03050 No -0.01750281230923 Locked
7071 20110309.012255.000 191650773124 2052491926.55860 No -0.01750519052156 Locked
7072 20110309.012256.000 191668273124 2052674559.32990 No -0.01750756880772 Locked
7073 20110309.012257.000 191685773124 2052857193.33390 No -0.01750994716707 Locked
7074 20110309.012258.000 191703273124 2053039828.60980 No -0.01751232560195 Locked
7075 20110309.012259.000 191720773124 2053222465.09460 No -0.01751470410861 Locked
7076 20110309.012300.000 191738273124 2053405102.77750 No -0.01751708268641 Locked
7077 20110309.012301.000 191755773124 2053587741.69230 No -0.01751946133737 Locked
7078 20110309.012302.000 191773273124 2053770381.86790 No -0.01752184006319 Locked
7079 20110309.012303.000 191790773124 2053953023.33280 No -0.01752421886556 Locked
7080 20110309.012304.000 191808273124 2054135666.02090 No -0.01752659774057 Locked
7081 20110309.012305.000 191825773124 2054318309.97650 No -0.01752897669085 Locked
7082 20110309.012306.000 191843273124 2054500955.11090 No -0.01753135571112 Locked
7083 20110309.012307.000 191860773124 2054683601.50210 No -0.01753373480602 Locked
7084 20110309.012308.000 191878273124 2054866249.13360 No -0.01753611397457 Locked
7085 20110309.012309.000 191895773124 2055048897.97780 No -0.01753849321512 Locked
7086 20110309.012310.000 191913273124 2055231548.08870 No -0.0175408725309 Locked
7087 20110309.012311.000 191930773124 2055414199.42630 No -0.01754325191951 Locked
7088 20110309.012312.000 191948273124 2055596852.03160 No -0.0175456313834 Locked
7089 20110309.012313.000 191965773124 2055779505.88490 No -0.0175480109214 Locked
7090 20110309.012314.000 191983273124 2055962161.00450 No -0.01755039053459 Locked
7091 20110309.012315.000 192000773124 2056144817.32410 No -0.01755277021903 Locked
7092 20110309.012316.000 192018273124 2056327474.95310 No -0.01755514998122 Locked
7093 20110309.012317.000 192035773124 2056510133.79370 No -0.01755752981536 Locked
7094 20110309.012318.000 192053273124 2056692793.92720 No -0.01755990972627 Locked
7095 20110309.012319.000 192070773124 2056875455.33700 No -0.01756228971297 Locked
7096 20110309.012320.000 192088273124 2057058118.05940 No -0.01756466977761 Locked
7097 20110309.012321.000 192105773124 2057240781.93780 No -0.01756704991089 Locked
7098 20110309.012322.000 192123273124 2057423447.13750 No -0.01756943012263 Locked
7099 20110309.012323.000 192140773124 2057606113.57980 No -0.01757181040816 Locked
7100 20110309.012324.000 192158273124 2057788781.27220 No -0.01757419076791 Locked
7101 20110309.012325.000 192175773124 2057971450.26860 No -0.0175765712051 Locked
7102 20110309.012326.000 192193273124 2058154120.54820 No -0.01757895171848 Locked
7103 20110309.012327.000 192210773124 2058336792.09320 No -0.017581332307 Locked
7104 20110309.012328.000 192228273124 2058519464.90290 No -0.01758371297062 Locked
7105 20110309.012329.000 192245773124 2058702138.97090 No -0.01758609370895 Locked
7106 20110309.012330.000 192263273124 2058884814.28330 No -0.01758847452118 Locked
7107 20110309.012331.000 192280773124 2059067490.93600 No -0.017590855413 Locked
7108 20110309.012332.000 192298273124 2059250168.79830 No -0.01759323637664 Locked
7109 20110309.012333.000 192315773124 2059432847.97920 No -0.01759561741857 Locked
7110 20110309.012334.000 192333273124 2059615528.49170 No -0.01759799853958 Locked
7111 20110309.012335.000 192350773124 2059798210.25320 No -0.01760037973475 Locked
7112 20110309.012336.000 192368273124 2059980893.23560 No -0.01760276100242 Locked
7113 20110309.012337.000 192385773124 2060163577.49890 No -0.01760514234615 Locked
7114 20110309.012338.000 192403273124 2060346263.05560 No -0.01760752376668 Locked
7115 20110309.012339.000 192420773124 2060528949.89790 No -0.01760990526355 Locked
7116 20110309.012340.000 192438273124 2060711637.99920 No -0.01761228683518 Locked
7117 20110309.012341.000 192455773124 2060894327.41030 No -0.01761466848458 Locked
7118 20110309.012342.000 192473273124 2061077018.10360 No -0.01761705021012 Locked
7119 20110309.012343.000 192490773124 2061259710.10660 No -0.01761943201343 Locked
7120 20110309.012344.000 192508273124 2061442403.45210 No -0.01762181389645 Locked
7121 20110309.012345.000 192525773124 2061625098.07940 No -0.01762419585559 Locked
7122 20110309.012346.000 192543273124 2061807793.95480 No -0.01762657788884 Locked
7123 20110309.012347.000 192560773124 2061990491.15400 No -0.01762896000069 Locked
7124 20110309.012348.000 192578273124 2062173189.60240 No -0.01763134218673 Locked
7125 20110309.012349.000 192595773124 2062355889.35670 No -0.01763372445031 Locked
7126 20110309.012350.000 192613273124 2062538590.38120 No -0.01763610678931 Locked
7127 20110309.012351.000 192630773124 2062721292.73220 No -0.01763848920707 Locked
7128 20110309.012352.000 192648273124 2062903996.41980 No -0.01764087170421 Locked
7129 20110309.012353.000 192665773124 2063086701.42230 No -0.01764325427942 Locked
7130 20110309.012354.000 192683273124 2063269407.73300 No -0.01764563693232 Locked
7131 20110309.012355.000 192700773124 2063452115.33740 No -0.01764801966203 Locked
7132 20110309.012356.000 192718273124 2063634824.24230 No -0.01765040246897 Locked
7133 20110309.012357.000 192735773124 2063817534.50820 No -0.01765278535672 Locked
7134 20110309.012358.000 192753273124 2064000246.02800 No -0.01765516831892 Locked
7135 20110309.012359.000 192770773124 2064182958.81420 No -0.01765755135633 Locked
7136 20110309.012400.000 192788273124 2064365672.97880 No -0.01765993447558 Locked
7137 20110309.012401.000 192805773124 2064548388.42450 No -0.01766231767091 Locked
7138 20110309.012402.000 192823273124 2064731105.26080 No -0.01766470094881 Locked
7139 20110309.012403.000 192840773124 2064913823.37750 No -0.01766708430274 Locked
7140 20110309.012404.000 192858273124 2065096542.80580 No -0.01766946773455 Locked
7141 20110309.012405.000 192875773124 2065279263.53270 No -0.01767185124347 Locked
7142 20110309.012406.000 192893273124 2065461985.55500 No -0.01767423482931 Locked
7143 20110309.012407.000 192910773124 2065644708.97780 No -0.01767661849831 Locked
7144 20110309.012408.000 192928273124 2065827433.69310 No -0.01767900224406 Locked
7145 20110309.012409.000 192945773124 2066010159.75130 No -0.01768138606956 Locked
7146 20110309.012410.000 192963273124 2066192887.12520 No -0.01768376997317 Locked
7147 20110309.012411.000 192980773124 2066375615.87670 No -0.01768615395859 Locked
7148 20110309.012412.000 192998273124 2066558345.86560 No -0.01768853801748 Locked
7149 20110309.012413.000 193015773124 2066741077.21490 No -0.01769092215716 Locked
7150 20110309.012414.000 193033273124 2066923809.83440 No -0.01769330637226 Locked
7151 20110309.012415.000 193050773124 2067106543.74320 No -0.01769569066391 Locked
7152 20110309.012416.000 193068273124 2067289279.02540 No -0.01769807503712 Locked
7153 20110309.012417.000 193085773124 2067472015.61310 No -0.01770045948785 Locked
7154 20110309.012418.000 193103273124 2067654753.57510 No -0.01770284402019 Locked
7155 20110309.012419.000 193120773124 2067837492.85370 No -0.0177052286307 Locked
7156 20110309.012420.000 193138273124 2068020233.48780 No -0.0177076133217 Locked
7157 20110309.012421.000 193155773124 2068202975.46040 No -0.01770999809218 Locked
7158 20110309.012422.000 193173273124 2068385718.76060 No -0.0177123829415 Locked
7159 20110309.012423.000 193190773124 2068568463.38680 No -0.01771476786955 Locked
7160 20110309.012424.000 193208273124 2068751209.36730 No -0.01771715287802 Locked
7161 20110309.012425.000 193225773124 2068933956.74380 No -0.01771953796938 Locked
7162 20110309.012426.000 193243273124 2069116705.43340 No -0.01772192313871 Locked
7163 20110309.012427.000 193260773124 2069299455.51250 No -0.01772430839056 Locked
7164 20110309.012428.000 193278273124 2069482206.84320 No -0.01772669371672 Locked
7165 20110309.012429.000 193295773124 2069664959.58680 No -0.01772907912678 Locked
7166 20110309.012430.000 193313273124 2069847713.65770 No -0.01773146461565 Locked
7167 20110309.012431.000 193330773124 2070030469.14220 No -0.01773385018846 Locked
7168 20110309.012432.000 193348273124 2070213225.93600 No -0.01773623583902 Locked
7169 20110309.012433.000 193365773124 2070395984.06870 No -0.01773862156908 Locked
7170 20110309.012434.000 193383273124 2070578743.57880 No -0.01774100738093 Locked
7171 20110309.012435.000 193400773124 2070761504.47490 No -0.01774339327508 Locked
7172 20110309.012436.000 193418273124 2070944266.69670 No -0.01774577924796 Locked
7173 20110309.012437.000 193435773124 2071127030.30470 No -0.01774816530314 Locked
7174 20110309.012438.000 193453273124 2071309795.26840 No -0.01775055143882 Locked
7175 20110309.012439.000 193470773124 2071492561.54950 No -0.01775293765273 Locked
7176 20110309.012440.000 193488273124 2071675329.22430 No -0.0177553239494 Locked
7177 20110309.012441.000 193505773124 2071858098.22220 No -0.01775771032463 Locked
7178 20110309.012442.000 193523273124 2072040868.55980 No -0.01776009677941 Locked
7179 20110309.012443.000 193540773124 2072223640.38640 No -0.01776248332261 Locked
7180 20110309.012444.000 193558273124 2072406413.51700 No -0.01776486994324 Locked
7181 20110309.012445.000 193575773124 2072589188.01160 No -0.01776725664487 Locked
7182 20110309.012446.000 193593273124 2072771963.84030 No -0.01776964342571 Locked
7183 20110309.012447.000 193610773124 2072954741.05780 No -0.01777203028902 Locked
7184 20110309.012448.000 193628273124 2073137519.67970 No -0.01777441723572 Locked
7185 20110309.012449.000 193645773124 2073320299.67460 No -0.01777680426395 Locked
7186 20110309.012450.000 193663273124 2073503081.00680 No -0.01777919137159 Locked
7187 20110309.012451.000 193680773124 2073685863.73450 No -0.01778157856209 Locked
7188 20110309.012452.000 193698273124 2073868647.81990 No -0.01778396583321 Locked
7189 20110309.012453.000 193715773124 2074051433.30340 No -0.01778635318735 Locked
7190 20110309.012454.000 193733273124 2074234220.22420 No -0.01778874062684 Locked
7191 20110309.012455.000 193750773124 2074417008.47130 No -0.01779112814508 Locked
7192 20110309.012456.000 193768273124 2074599798.08720 No -0.0177935157446 Locked
7193 20110309.012457.000 193785773124 2074782589.06960 No -0.01779590342526 Locked
7194 20110309.012458.000 193803273124 2074965381.50430 No -0.01779829119216 Locked
7195 20110309.012459.000 193820773124 2075148175.30800 No -0.01780067904035 Locked
7196 20110309.012500.000 193838273124 2075330970.45190 No -0.01780306696812 Locked
7197 20110309.012501.000 193855773124 2075513767.01160 No -0.01780545497996 Locked
7198 20110309.012502.000 193873273124 2075696564.94330 No -0.01780784307327 Locked
7199 20110309.012503.000 193890773124 2075879364.28080 No -0.01781023125005 Locked
7200 20110309.012504.000 193908273124 2076062164.97590 No -0.01781261950745 Locked