NN11
MEX1
OP
D1
20081207.224413.000
20081208.004413.000
20081208.014412.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067802982.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 64 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 250.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 502 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936870000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350415000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 34 ; // dBHz
RgdCFrUnc = 100000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 10.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RGD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RCD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "master" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "20030602.191716.000" ; //
StationId = "NN11" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 34 ; // dBHz
RcdCFrUnc = 100000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 10.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 8192 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 0.70 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 12 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 682.67 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 40 ; // dBHz
GmdCFrUnc = 300000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 0.1 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20081208.004413.000 177278597124 849284584.06420 No -0.05371511836074 Locked
7202 20081208.004414.000 177296097124 849356250.40230 No -0.05372292506233 Locked
7203 20081208.004415.000 177313597124 849427919.71810 No -0.05373073194073 Acquiring
7204 20081208.004416.000 177331097124 849499591.38420 No -0.0537385389587 Locked
7205 20081208.004417.000 177348597124 849571267.26300 No -0.05374634622681 Locked
7206 20081208.004418.000 177366097124 849642946.20540 No -0.05375415367684 Acquiring
7207 20081208.004419.000 177383597124 849714627.60140 No -0.05376196127256 Locked
7208 20081208.004420.000 177401097124 849786312.41440 No -0.05376976907119 Locked
7209 20081208.004421.000 177418597124 849858000.29590 No -0.05377757705202 Locked
7210 20081208.004422.000 177436097124 849929691.61720 No -0.05378538523711 Locked
7211 20081208.004423.000 177453597124 850001385.19930 No -0.05379319355645 Locked
7212 20081208.004424.000 177471097124 850073081.98890 No -0.05380100206624 Locked
7213 20081208.004425.000 177488597124 850144780.83140 No -0.05380881069794 Locked
7214 20081208.004426.000 177506097124 850216483.89810 No -0.05381661958047 Locked
7215 20081208.004427.000 177523597124 850288189.57800 No -0.05382442861817 Locked
7216 20081208.004428.000 177541097124 850359897.98550 No -0.05383223781783 Locked
7217 20081208.004429.000 177558597124 850431609.63230 No -0.05384004720985 Locked
7218 20081208.004430.000 177576097124 850503324.55140 No -0.05384785679617 Locked
7219 20081208.004431.000 177593597124 850575042.16750 No -0.05385566654265 Locked
7220 20081208.004432.000 177611097124 850646762.99350 No -0.05386347647972 Locked
7221 20081208.004433.000 177628597124 850718486.58400 No -0.05387128658095 Locked
7222 20081208.004434.000 177646097124 850790212.84040 No -0.05387909684048 Locked
7223 20081208.004435.000 177663597124 850861942.86230 No -0.05388690732361 Locked
7224 20081208.004436.000 177681097124 850933675.92030 No -0.05389471798702 Acquiring
7225 20081208.004437.000 177698597124 851005412.72040 No -0.05390252887264 Locked
7226 20081208.004438.000 177716097124 851077151.40070 No -0.0539103398699 Locked
7227 20081208.004439.000 177733597124 851148892.28460 No -0.05391815099801 Locked
7228 20081208.004440.000 177751097124 851220635.93270 No -0.05392596229026 Locked
7229 20081208.004441.000 177768597124 851292382.77280 No -0.05393377377205 Locked
7230 20081208.004442.000 177786097124 851364132.21130 No -0.05394158540813 Locked
7231 20081208.004443.000 177803597124 851435886.20920 No -0.05394939731495 Locked
7232 20081208.004444.000 177821097124 851507643.37390 No -0.05395720940982 Locked
7233 20081208.004445.000 177838597124 851579402.29820 No -0.05396502160916 Acquiring
7234 20081208.004446.000 177856097124 851651164.77910 No -0.0539728340197 Locked
7235 20081208.004447.000 177873597124 851722930.56080 No -0.05398064662625 Locked
7236 20081208.004448.000 177891097124 851794699.13290 No -0.05398845939848 Locked
7237 20081208.004449.000 177908597124 851866471.83300 No -0.05399627241584 Locked
7238 20081208.004450.000 177926097124 851938246.67150 No -0.05400408556017 Locked
7239 20081208.004451.000 177943597124 852010024.91540 No -0.05401189890671 Locked
7240 20081208.004452.000 177961097124 852081805.45950 No -0.05401971238985 Locked
7241 20081208.004453.000 177978597124 852153589.50240 No -0.05402752608073 Locked
7242 20081208.004454.000 177996097124 852225376.31620 No -0.05403533993616 Locked
7243 20081208.004455.000 178013597124 852297165.54780 No -0.05404315393515 Locked
7244 20081208.004456.000 178031097124 852368957.76240 No -0.05405096811128 Locked
7245 20081208.004457.000 178048597124 852440753.32790 No -0.05405878248638 Locked
7246 20081208.004458.000 178066097124 852512552.48420 No -0.0540665970747 Locked
7247 20081208.004459.000 178083597124 852584355.02840 No -0.0540744118642 Locked
7248 20081208.004500.000 178101097124 852656160.52780 No -0.05408222682917 Acquiring
7249 20081208.004501.000 178118597124 852727968.37190 No -0.05409004193337 Locked
7250 20081208.004502.000 178136097124 852799779.14970 No -0.05409785721178 Locked
7251 20081208.004503.000 178153597124 852871592.64580 No -0.0541056726516 Locked
7252 20081208.004504.000 178171097124 852943409.82380 No -0.05411348831004 Acquiring
7253 20081208.004505.000 178188597124 853015229.25040 No -0.05412130410202 Locked
7254 20081208.004506.000 178206097124 853087051.56410 No -0.05412912006542 Locked
7255 20081208.004507.000 178223597124 853158877.28220 No -0.05413693623098 Locked
7256 20081208.004508.000 178241097124 853230707.58260 No -0.05414475266864 Locked
7257 20081208.004509.000 178258597124 853302540.28200 No -0.05415256924875 Acquiring
7258 20081208.004510.000 178276097124 853374374.75490 No -0.05416038593416 Acquiring
7259 20081208.004511.000 178293597124 853446212.02960 No -0.05416820278595 Locked
7260 20081208.004512.000 178311097124 853518052.94510 No -0.05417601985393 Locked
7261 20081208.004513.000 178328597124 853589896.77850 No -0.05418383709518 Locked
7262 20081208.004514.000 178346097124 853661743.72800 No -0.05419165452146 Locked
7263 20081208.004515.000 178363597124 853733594.20020 No -0.05419947215691 Locked
7264 20081208.004516.000 178381097124 853805447.19890 No -0.05420728994239 Locked
7265 20081208.004517.000 178398597124 853877304.13560 No -0.05421510796171 Locked
7266 20081208.004518.000 178416097124 853949162.82010 No -0.05422292608481 Locked
7267 20081208.004519.000 178433597124 854021024.81300 No -0.05423074440436 Locked
7268 20081208.004520.000 178451097124 854092890.02180 No -0.05423856291488 Acquiring
7269 20081208.004521.000 178468597124 854164758.71760 No -0.05424638163245 Locked
7270 20081208.004522.000 178486097124 854236629.48270 No -0.0542542004729 Locked
7271 20081208.004523.000 178503597124 854308503.73090 No -0.05426201952017 Locked
7272 20081208.004524.000 178521097124 854380381.17920 No -0.05426983875746 Locked
7273 20081208.004525.000 178538597124 854452262.72890 No -0.0542776582383 Locked
7274 20081208.004526.000 178556097124 854524146.64270 No -0.05428547785951 Locked
7275 20081208.004527.000 178573597124 854596032.87450 No -0.05429329761837 Locked
7276 20081208.004528.000 178591097124 854667921.66850 No -0.05430111752937 Locked
7277 20081208.004529.000 178608597124 854739813.65840 No -0.05430893763015 Locked
7278 20081208.004530.000 178626097124 854811708.74760 No -0.05431675791496 Locked
7279 20081208.004531.000 178643597124 854883606.49830 No -0.0543245783578 Locked
7280 20081208.004532.000 178661097124 854955507.45780 No -0.05433239899119 Locked
7281 20081208.004533.000 178678597124 855027412.10280 No -0.05434021984342 Locked
7282 20081208.004534.000 178696097124 855099319.57670 No -0.05434804086364 Locked
7283 20081208.004535.000 178713597124 855171229.77860 No -0.05435586204584 Locked
7284 20081208.004536.000 178731097124 855243142.53670 No -0.05436368337983 Locked
7285 20081208.004537.000 178748597124 855315059.33840 No -0.05437150495392 Locked
7286 20081208.004538.000 178766097124 855386978.65500 No -0.05437932667735 Locked
7287 20081208.004539.000 178783597124 855458901.82890 No -0.05438714862983 Locked
7288 20081208.004540.000 178801097124 855530828.14760 No -0.05439497076904 Locked
7289 20081208.004541.000 178818597124 855602757.41870 No -0.05440279308357 Locked
7290 20081208.004542.000 178836097124 855674689.30280 No -0.05441061555326 Locked
7291 20081208.004543.000 178853597124 855746624.09380 No -0.05441843819556 Locked
7292 20081208.004544.000 178871097124 855818562.15460 No -0.05442626103202 Locked
7293 20081208.004545.000 178888597124 855890503.06690 No -0.0544340840378 Locked
7294 20081208.004546.000 178906097124 855962446.39680 No -0.05444190718714 Locked
7295 20081208.004547.000 178923597124 856034392.73190 No -0.05444973051493 Locked
7296 20081208.004548.000 178941097124 856106341.64940 No -0.05445755399605 Locked
7297 20081208.004549.000 178958597124 856178294.23800 No -0.05446537769517 Locked
7298 20081208.004550.000 178976097124 856250250.66710 No -0.05447320162234 Locked
7299 20081208.004551.000 178993597124 856322209.36890 No -0.05448102568446 Locked
7300 20081208.004552.000 179011097124 856394170.76790 No -0.05448884990674 Locked
7301 20081208.004553.000 179028597124 856466135.70010 No -0.05449667433882 Locked
7302 20081208.004554.000 179046097124 856538104.03940 No -0.05450449897322 Locked
7303 20081208.004555.000 179063597124 856610075.11820 No -0.05451232377028 Locked
7304 20081208.004556.000 179081097124 856682048.78190 No -0.05452014872084 Locked
7305 20081208.004557.000 179098597124 856754026.87070 No -0.05452797393416 Locked
7306 20081208.004558.000 179116097124 856826006.69390 No -0.05453579925047 Locked
7307 20081208.004559.000 179133597124 856897989.33460 No -0.05454362473408 Locked
7308 20081208.004600.000 179151097124 856969975.39560 No -0.05455145042078 Locked
7309 20081208.004601.000 179168597124 857041965.04520 No -0.05455927632058 Locked
7310 20081208.004602.000 179186097124 857113957.59590 No -0.05456710239265 Locked
7311 20081208.004603.000 179203597124 857185952.82270 No -0.05457492862362 Locked
7312 20081208.004604.000 179221097124 857257951.83740 No -0.05458275507952 Locked
7313 20081208.004605.000 179238597124 857329953.07090 No -0.05459058166717 Locked
7314 20081208.004606.000 179256097124 857401958.11330 No -0.05459840848099 Acquiring
7315 20081208.004607.000 179273597124 857473965.53630 No -0.05460623543617 Locked
7316 20081208.004608.000 179291097124 857545976.41740 No -0.05461406259669 Locked
7317 20081208.004609.000 179308597124 857617990.43150 No -0.05462188994325 Locked
7318 20081208.004610.000 179326097124 857690008.32240 No -0.05462971752002 Locked
7319 20081208.004611.000 179343597124 857762028.53550 No -0.05463754523467 Locked
7320 20081208.004612.000 179361097124 857834052.79100 No -0.05464537318937 Acquiring
7321 20081208.004613.000 179378597124 857906078.22580 No -0.05465320121409 Locked
7322 20081208.004614.000 179396097124 857978106.87410 No -0.05466102942963 Locked
7323 20081208.004615.000 179413597124 858050138.44110 No -0.05466885781848 Locked
7324 20081208.004616.000 179431097124 858122172.47170 No -0.05467668635362 Locked
7325 20081208.004617.000 179448597124 858194210.21020 No -0.05468451510893 Locked
7326 20081208.004618.000 179466097124 858266251.96660 No -0.05469234410283 Locked
7327 20081208.004619.000 179483597124 858338295.37090 No -0.05470017319457 Locked
7328 20081208.004620.000 179501097124 858410341.84060 No -0.05470800246835 Locked
7329 20081208.004621.000 179518597124 858482391.32070 No -0.05471583192087 Locked
7330 20081208.004622.000 179536097124 858554443.72360 No -0.05472366154696 Locked
7331 20081208.004623.000 179553597124 858626498.24160 No -0.05473149129864 Locked
7332 20081208.004624.000 179571097124 858698556.56880 No -0.0547393212765 Locked
7333 20081208.004625.000 179588597124 858770618.22910 No -0.05474715145229 Locked
7334 20081208.004626.000 179606097124 858842682.12210 No -0.05475498176066 Locked
7335 20081208.004627.000 179623597124 858914749.09820 No -0.0547628122521 Locked
7336 20081208.004628.000 179641097124 858986820.26900 No -0.05477064299262 Locked
7337 20081208.004629.000 179658597124 859058894.32350 No -0.05477847390437 Locked
7338 20081208.004630.000 179676097124 859130971.51940 No -0.05478630500266 Locked
7339 20081208.004631.000 179693597124 859203051.79000 No -0.05479413628353 Locked
7340 20081208.004632.000 179711097124 859275134.86730 No -0.05480196773106 Locked
7341 20081208.004633.000 179728597124 859347220.85940 No -0.05480979935167 Locked
7342 20081208.004634.000 179746097124 859419310.36480 No -0.05481763118089 Locked
7343 20081208.004635.000 179763597124 859491403.01420 No -0.05482546319681 Locked
7344 20081208.004636.000 179781097124 859563498.90360 No -0.05483329540512 Locked
7345 20081208.004637.000 179798597124 859635596.98690 No -0.0548411277437 Locked
7346 20081208.004638.000 179816097124 859707698.14730 No -0.054848960265 Locked
7347 20081208.004639.000 179833597124 859779802.88240 No -0.05485679299857 Locked
7348 20081208.004640.000 179851097124 859851910.35580 No -0.05486462589474 Locked
7349 20081208.004641.000 179868597124 859924021.51200 No -0.05487245900958 Locked
7350 20081208.004642.000 179886097124 859996135.32610 No -0.05488029228226 Locked
7351 20081208.004643.000 179903597124 860068252.34170 No -0.05488812574504 Locked
7352 20081208.004644.000 179921097124 860140372.53230 No -0.05489595939635 Locked
7353 20081208.004645.000 179938597124 860212494.95420 No -0.05490379318016 Locked
7354 20081208.004646.000 179956097124 860284621.22030 No -0.05491162719224 Locked
7355 20081208.004647.000 179973597124 860356750.47280 No -0.05491946138164 Locked
7356 20081208.004648.000 179991097124 860428882.74760 No -0.05492729575051 Locked
7357 20081208.004649.000 180008597124 860501017.03740 No -0.05493513023904 Locked
7358 20081208.004650.000 180026097124 860573155.04990 No -0.05494296494861 Locked
7359 20081208.004651.000 180043597124 860645296.14100 No -0.05495079984099 Locked
7360 20081208.004652.000 180061097124 860717439.77490 No -0.05495863488437 Locked
7361 20081208.004653.000 180078597124 860789586.75390 No -0.05496647012637 Locked
7362 20081208.004654.000 180096097124 860861737.06800 No -0.05497430556641 Locked
7363 20081208.004655.000 180113597124 860933890.06290 No -0.05498214116564 Locked
7364 20081208.004656.000 180131097124 861006046.60540 No -0.05498997697553 Locked
7365 20081208.004657.000 180148597124 861078205.88170 No -0.05499781294775 Locked
7366 20081208.004658.000 180166097124 861150367.63480 No -0.05500564906704 Acquiring
7367 20081208.004659.000 180183597124 861222533.73020 No -0.05501348544417 Locked
7368 20081208.004700.000 180201097124 861294702.43380 No -0.05502132197618 Acquiring
7369 20081208.004701.000 180218597124 861366873.82700 No -0.0550291586679 Locked
7370 20081208.004702.000 180236097124 861439048.21760 No -0.05503699553761 Acquiring
7371 20081208.004703.000 180253597124 861511224.99270 No -0.0550448325489 Locked
7372 20081208.004704.000 180271097124 861583406.70120 No -0.05505266985314 Locked
7373 20081208.004705.000 180288597124 861655590.34130 No -0.05506050727208 Locked
7374 20081208.004706.000 180306097124 861727776.74090 No -0.05506834485488 Locked
7375 20081208.004707.000 180323597124 861799966.69970 No -0.05507618264902 Locked
7376 20081208.004708.000 180341097124 861872158.96310 No -0.05508402058001 Locked
7377 20081208.004709.000 180358597124 861944355.10590 No -0.05509185874135 Locked
7378 20081208.004710.000 180376097124 862016554.16250 No -0.05509969707572 Locked
7379 20081208.004711.000 180393597124 862088755.96560 No -0.05510753557318 Locked
7380 20081208.004712.000 180411097124 862160960.75820 No -0.05511537424815 Locked
7381 20081208.004713.000 180428597124 862233168.45450 No -0.05512321309554 Locked
7382 20081208.004714.000 180446097124 862305379.19290 No -0.05513105212358 Locked
7383 20081208.004715.000 180463597124 862377593.37140 No -0.05513889135588 Locked
7384 20081208.004716.000 180481097124 862449810.06580 No -0.05514673073758 Locked
7385 20081208.004717.000 180498597124 862522030.61910 No -0.05515457034843 Locked
7386 20081208.004718.000 180516097124 862594254.06590 No -0.05516241013108 Locked
7387 20081208.004719.000 180533597124 862666480.19420 No -0.05517025007297 Locked
7388 20081208.004720.000 180551097124 862738710.48120 No -0.05517809026179 Locked
7389 20081208.004721.000 180568597124 862810942.86660 No -0.05518593057523 Locked
7390 20081208.004722.000 180586097124 862883177.98310 No -0.05519377105083 Locked
7391 20081208.004723.000 180603597124 862955416.11110 No -0.05520161170525 Locked
7392 20081208.004724.000 180621097124 863027658.17430 No -0.05520945259335 Locked
7393 20081208.004725.000 180638597124 863099903.84490 No -0.05521729369565 Locked
7394 20081208.004726.000 180656097124 863172151.92910 No -0.05522513494128 Locked
7395 20081208.004727.000 180673597124 863244403.23160 No -0.055232976378 Locked
7396 20081208.004728.000 180691097124 863316657.33270 No -0.05524081798091 Locked
7397 20081208.004729.000 180708597124 863388913.58920 No -0.05524865971181 Locked
7398 20081208.004730.000 180726097124 863461172.63940 No -0.05525650160859 Locked
7399 20081208.004731.000 180743597124 863533435.15920 No -0.0552643437114 Locked
7400 20081208.004732.000 180761097124 863605700.52040 No -0.05527218598293 Locked
7401 20081208.004733.000 180778597124 863677969.34420 No -0.05528002846007 Locked
7402 20081208.004734.000 180796097124 863750240.69780 No -0.05528787108743 Locked
7403 20081208.004735.000 180813597124 863822514.51680 No -0.05529571386118 Locked
7404 20081208.004736.000 180831097124 863894792.16500 No -0.05530355686231 Locked
7405 20081208.004737.000 180848597124 863967073.46160 No -0.05531140008008 Locked
7406 20081208.004738.000 180866097124 864039357.66200 No -0.05531924347029 Locked
7407 20081208.004739.000 180883597124 864111645.29410 No -0.05532708706426 Locked
7408 20081208.004740.000 180901097124 864183934.90650 No -0.05533493077582 Locked
7409 20081208.004741.000 180918597124 864256228.19260 No -0.05534277470553 Locked
7410 20081208.004742.000 180936097124 864328524.23900 No -0.05535061879915 Locked
7411 20081208.004743.000 180953597124 864400823.43120 No -0.05535846307956 Locked
7412 20081208.004744.000 180971097124 864473126.47490 No -0.05536630758868 Locked
7413 20081208.004745.000 180988597124 864545432.21490 No -0.0553741522579 Locked
7414 20081208.004746.000 181006097124 864617740.61760 No -0.05538199708523 Locked
7415 20081208.004747.000 181023597124 864690051.73930 No -0.05538984207401 Locked
7416 20081208.004748.000 181041097124 864762367.18770 No -0.05539768731972 Acquiring
7417 20081208.004749.000 181058597124 864834685.24950 No -0.05540553272061 Locked
7418 20081208.004750.000 181076097124 864907006.77230 No -0.05541337832701 Locked
7419 20081208.004751.000 181093597124 864979329.43440 No -0.05542122400106 Locked
7420 20081208.004752.000 181111097124 865051656.22240 No -0.05542906992011 Locked
7421 20081208.004753.000 181128597124 865123986.22510 No -0.05543691603005 Locked
7422 20081208.004754.000 181146097124 865196319.02710 No -0.05544476230621 Acquiring
7423 20081208.004755.000 181163597124 865268654.47680 No -0.05545260873959 Locked
7424 20081208.004756.000 181181097124 865340993.48430 No -0.05546045538423 Locked
7425 20081208.004757.000 181198597124 865413335.62060 No -0.05546830221466 Locked
7426 20081208.004758.000 181216097124 865485680.96070 No -0.05547614923533 Locked
7427 20081208.004759.000 181233597124 865558028.94900 No -0.05548399641325 Locked
7428 20081208.004800.000 181251097124 865630379.92000 No -0.05549184376828 Locked
7429 20081208.004801.000 181268597124 865702733.90020 No -0.055499691302 Locked
7430 20081208.004802.000 181286097124 865775090.31120 No -0.05550753898006 Locked
7431 20081208.004803.000 181303597124 865847450.56050 No -0.05551538688604 Locked
7432 20081208.004804.000 181321097124 865919813.70920 No -0.05552323496419 Locked
7433 20081208.004805.000 181338597124 865992180.33800 No -0.05553108324898 Locked
7434 20081208.004806.000 181356097124 866064549.15880 No -0.05553893166393 Locked
7435 20081208.004807.000 181373597124 866136921.96100 No -0.0555467803153 Locked
7436 20081208.004808.000 181391097124 866209296.81320 No -0.0555546290884 Locked
7437 20081208.004809.000 181408597124 866281674.92970 No -0.05556247805533 Locked
7438 20081208.004810.000 181426097124 866354056.48500 No -0.05557032722645 Locked
7439 20081208.004811.000 181443597124 866426440.45690 No -0.05557817654108 Locked
7440 20081208.004812.000 181461097124 866498827.41620 No -0.05558602603309 Locked
7441 20081208.004813.000 181478597124 866571219.03920 No -0.05559387580204 Locked
7442 20081208.004814.000 181496097124 866643612.91880 No -0.05560172570498 Locked
7443 20081208.004815.000 181513597124 866716009.61840 No -0.05560957577538 Locked
7444 20081208.004816.000 181531097124 866788409.68180 No -0.05561742604551 Locked
7445 20081208.004817.000 181548597124 866860812.72790 No -0.05562527649276 Locked
7446 20081208.004818.000 181566097124 866933217.64130 No -0.05563312705089 Locked
7447 20081208.004819.000 181583597124 867005626.51420 No -0.05564097784413 Locked
7448 20081208.004820.000 181601097124 867078037.87150 No -0.0556488287849 Locked
7449 20081208.004821.000 181618597124 867150452.37320 No -0.05565667991238 Locked
7450 20081208.004822.000 181636097124 867222869.91500 No -0.05566453122038 Locked
7451 20081208.004823.000 181653597124 867295290.74290 No -0.05567238272351 Locked
7452 20081208.004824.000 181671097124 867367714.32610 No -0.05568023439025 Locked
7453 20081208.004825.000 181688597124 867440140.96720 No -0.05568808623857 Locked
7454 20081208.004826.000 181706097124 867512570.90180 No -0.05569593828246 Locked
7455 20081208.004827.000 181723597124 867585003.03300 No -0.05570379045678 Locked
7456 20081208.004828.000 181741097124 867657439.65680 No -0.05571164289787 Locked
7457 20081208.004829.000 181758597124 867729877.63890 No -0.05571949541961 Locked
7458 20081208.004830.000 181776097124 867802319.46580 No -0.05572734816966 Locked
7459 20081208.004831.000 181793597124 867874764.81720 No -0.055735201129 Acquiring
7460 20081208.004832.000 181811097124 867947212.54630 No -0.05574305422952 Locked
7461 20081208.004833.000 181828597124 868019663.66740 No -0.05575090753146 Locked
7462 20081208.004834.000 181846097124 868092118.08080 No -0.05575876102889 Locked
7463 20081208.004835.000 181863597124 868164574.92710 No -0.05576661467079 Locked
7464 20081208.004836.000 181881097124 868237034.49610 No -0.05577446847436 Locked
7465 20081208.004837.000 181898597124 868309497.75810 No -0.05578232249723 Locked
7466 20081208.004838.000 181916097124 868381963.60470 No -0.05579017667356 Locked
7467 20081208.004839.000 181933597124 868454432.07290 No -0.05579803100557 Locked
7468 20081208.004840.000 181951097124 868526905.36700 No -0.05580588562414 Locked
7469 20081208.004841.000 181968597124 868599381.16260 No -0.05581374039125 Locked
7470 20081208.004842.000 181986097124 868671859.93810 No -0.0558215953353 Locked
7471 20081208.004843.000 182003597124 868744342.11720 No -0.05582945048146 Locked
7472 20081208.004844.000 182021097124 868816826.96010 No -0.0558373057858 Locked
7473 20081208.004845.000 182038597124 868889316.11840 No -0.05584516134638 Acquiring
7474 20081208.004846.000 182056097124 868961807.73210 No -0.05585301705277 Locked
7475 20081208.004847.000 182073597124 869034301.59930 No -0.05586087289297 Locked
7476 20081208.004848.000 182091097124 869106798.73590 No -0.0558687289273 Locked
7477 20081208.004849.000 182108597124 869179298.64480 No -0.05587658512625 Locked
7478 20081208.004850.000 182126097124 869251801.91570 No -0.05588444152484 Locked
7479 20081208.004851.000 182143597124 869324307.86610 No -0.05589229808254 Locked
7480 20081208.004852.000 182161097124 869396817.55410 No -0.05590015486218 Locked
7481 20081208.004853.000 182178597124 869469330.92220 No -0.05590801186034 Locked
7482 20081208.004854.000 182196097124 869541846.46480 No -0.05591586898762 Locked
7483 20081208.004855.000 182213597124 869614364.91120 No -0.05592372628733 Locked
7484 20081208.004856.000 182231097124 869686886.64830 No -0.05593158378244 Locked
7485 20081208.004857.000 182248597124 869759411.00150 No -0.05593944143289 Locked
7486 20081208.004858.000 182266097124 869831938.90040 No -0.05594729929389 Locked
7487 20081208.004859.000 182283597124 869904469.27140 No -0.05595515730168 Locked
7488 20081208.004900.000 182301097124 869977003.12160 No -0.05596301551607 Locked
7489 20081208.004901.000 182318597124 870049540.07190 No -0.05597087391454 Locked
7490 20081208.004902.000 182336097124 870122079.79090 No -0.05597873247741 Locked
7491 20081208.004903.000 182353597124 870194623.29150 No -0.05598659126483 Locked
7492 20081208.004904.000 182371097124 870267170.33210 No -0.05599445026247 Locked
7493 20081208.004905.000 182388597124 870339719.89460 No -0.05600230940984 Locked
7494 20081208.004906.000 182406097124 870412272.61650 No -0.05601016874483 Locked
7495 20081208.004907.000 182423597124 870484827.96960 No -0.05601802823606 Locked
7496 20081208.004908.000 182441097124 870557387.38410 No -0.05602588796845 Locked
7497 20081208.004909.000 182458597124 870629949.43490 No -0.05603374785738 Locked
7498 20081208.004910.000 182476097124 870702514.07510 No -0.05604160790008 Locked
7499 20081208.004911.000 182493597124 870775081.98820 No -0.05604946813711 Locked
7500 20081208.004912.000 182511097124 870847653.14450 No -0.05605732856673 Locked
7501 20081208.004913.000 182528597124 870920225.92600 No -0.05606518909285 Locked
7502 20081208.004914.000 182546097124 870992803.69440 No -0.0560730499151 Locked
7503 20081208.004915.000 182563597124 871065383.47070 No -0.05608091085657 Locked
7504 20081208.004916.000 182581097124 871137966.39480 No -0.05608877198496 Locked
7505 20081208.004917.000 182598597124 871210552.14120 No -0.05609663328094 Locked
7506 20081208.004918.000 182616097124 871283141.21830 No -0.05610449477469 Locked
7507 20081208.004919.000 182633597124 871355732.75240 No -0.05611235641434 Locked
7508 20081208.004920.000 182651097124 871428328.01270 No -0.05612021827525 Locked
7509 20081208.004921.000 182668597124 871500926.12840 No -0.05612808030572 Locked
7510 20081208.004922.000 182686097124 871573526.89910 No -0.05613594249384 Locked
7511 20081208.004923.000 182703597124 871646131.50760 No -0.05614380490985 Locked
7512 20081208.004924.000 182721097124 871718738.87200 No -0.0561516674895 Locked
7513 20081208.004925.000 182738597124 871791349.55510 No -0.05615953026622 Locked
7514 20081208.004926.000 182756097124 871863962.97310 No -0.05616739320533 Locked
7515 20081208.004927.000 182773597124 871936580.08390 No -0.05617525636372 Locked
7516 20081208.004928.000 182791097124 872009199.39380 No -0.0561831196527 Locked
7517 20081208.004929.000 182808597124 872081822.29310 No -0.05619098315481 Locked
7518 20081208.004930.000 182826097124 872154447.95310 No -0.05619884682086 Locked
7519 20081208.004931.000 182843597124 872227076.32770 No -0.05620671064809 Locked
7520 20081208.004932.000 182861097124 872299708.11050 No -0.05621457467771 Locked
7521 20081208.004933.000 182878597124 872372342.47720 No -0.05622243886076 Locked
7522 20081208.004934.000 182896097124 872444978.76780 No -0.05623030315804 Locked
7523 20081208.004935.000 182913597124 872517620.30430 No -0.05623816776683 Locked
7524 20081208.004936.000 182931097124 872590263.95090 No -0.05624603250092 Locked
7525 20081208.004937.000 182948597124 872662910.96740 No -0.05625389743511 Locked
7526 20081208.004938.000 182966097124 872735561.35470 No -0.05626176256946 Locked
7527 20081208.004939.000 182983597124 872808214.46810 No -0.05626962786568 Locked
7528 20081208.004940.000 183001097124 872880870.19900 No -0.05627749331733 Locked
7529 20081208.004941.000 183018597124 872953529.85530 No -0.05628535900207 Locked
7530 20081208.004942.000 183036097124 873026191.92830 No -0.05629322483032 Locked
7531 20081208.004943.000 183053597124 873098857.92550 No -0.05630109089158 Locked
7532 20081208.004944.000 183071097124 873171526.95170 No -0.05630895713271 Locked
7533 20081208.004945.000 183088597124 873244198.74090 No -0.0563168235379 Locked
7534 20081208.004946.000 183106097124 873316873.16400 No -0.05632469009949 Locked
7535 20081208.004947.000 183123597124 873389550.59920 No -0.05633255683994 Locked
7536 20081208.004948.000 183141097124 873462230.74330 No -0.05634042374125 Locked
7537 20081208.004949.000 183158597124 873534913.24220 No -0.05634829078238 Locked
7538 20081208.004950.000 183176097124 873607600.15280 No -0.05635615808548 Locked
7539 20081208.004951.000 183193597124 873680289.77790 No -0.05636402554977 Locked
7540 20081208.004952.000 183211097124 873752982.62470 No -0.05637189320536 Locked
7541 20081208.004953.000 183228597124 873825678.15220 No -0.05637976102013 Locked
7542 20081208.004954.000 183246097124 873898376.05830 No -0.05638762897614 Locked
7543 20081208.004955.000 183263597124 873971077.84730 No -0.05639549716272 Locked
7544 20081208.004956.000 183281097124 874043782.59120 No -0.05640336552476 Locked
7545 20081208.004957.000 183298597124 874116490.13860 No -0.05641123405327 Locked
7546 20081208.004958.000 183316097124 874189201.44830 No -0.05641910280518 Locked
7547 20081208.004959.000 183333597124 874261915.43190 No -0.05642697171587 Acquiring
7548 20081208.005000.000 183351097124 874334632.61080 No -0.0564348408163 Locked
7549 20081208.005001.000 183368597124 874407353.07450 No -0.05644271011178 Locked
7550 20081208.005002.000 183386097124 874480076.25820 No -0.05645057956877 Locked
7551 20081208.005003.000 183403597124 874552801.94450 No -0.05645844917437 Locked
7552 20081208.005004.000 183421097124 874625531.39410 No -0.05646631900343 Locked
7553 20081208.005005.000 183438597124 874698263.20510 No -0.05647418897272 Locked
7554 20081208.005006.000 183456097124 874770997.51570 No -0.05648205909042 Locked
7555 20081208.005007.000 183473597124 874843735.58850 No -0.05648992943153 Locked
7556 20081208.005008.000 183491097124 874916475.81830 No -0.05649779990072 Locked
7557 20081208.005009.000 183508597124 874989219.95250 No -0.05650567060175 Locked
7558 20081208.005010.000 183526097124 875061966.16380 No -0.05651354142612 Locked
7559 20081208.005011.000 183543597124 875134716.09050 No -0.05652141247111 Locked
7560 20081208.005012.000 183561097124 875207469.15390 No -0.05652928370236 Locked
7561 20081208.005013.000 183578597124 875280226.00600 No -0.05653715515858 Locked
7562 20081208.005014.000 183596097124 875352985.75080 No -0.05654502678656 Locked
7563 20081208.005015.000 183613597124 875425748.86840 No -0.05655289861483 Locked
7564 20081208.005016.000 183631097124 875498515.18190 No -0.05656077063287 Locked
7565 20081208.005017.000 183648597124 875571283.89420 No -0.05656864279334 Locked
7566 20081208.005018.000 183666097124 875644055.93300 No -0.05657651515135 Locked
7567 20081208.005019.000 183683597124 875716831.36150 No -0.05658438771063 Acquiring
7568 20081208.005020.000 183701097124 875789609.49160 No -0.05659226043034 Locked
7569 20081208.005021.000 183718597124 875862390.78050 No -0.05660013333762 Locked
7570 20081208.005022.000 183736097124 875935175.27870 No -0.05660800643546 Locked
7571 20081208.005023.000 183753597124 876007962.99830 No -0.05661587972459 Locked
7572 20081208.005024.000 183771097124 876080753.02840 No -0.05662375315091 Acquiring
7573 20081208.005025.000 183788597124 876153545.85060 No -0.05663162674303 Locked
7574 20081208.005026.000 183806097124 876226341.73840 No -0.05663950051719 Locked
7575 20081208.005027.000 183823597124 876299141.83470 No -0.05664737454125 Locked
7576 20081208.005028.000 183841097124 876371944.71890 No -0.05665524873085 Locked
7577 20081208.005029.000 183858597124 876444750.13960 No -0.05666312307107 Locked
7578 20081208.005030.000 183876097124 876517559.35860 No -0.05667099763683 Locked
7579 20081208.005031.000 183893597124 876590371.58100 No -0.05667887238094 Locked
7580 20081208.005032.000 183911097124 876663186.52500 No -0.05668674728665 Locked
7581 20081208.005033.000 183928597124 876736005.01370 No -0.05669462240284 Locked
7582 20081208.005034.000 183946097124 876808826.96940 No -0.05670249772491 Locked
7583 20081208.005035.000 183963597124 876881651.47750 No -0.05671037319854 Locked
7584 20081208.005036.000 183981097124 876954479.01450 No -0.05671824885202 Locked
7585 20081208.005037.000 183998597124 877027309.57240 No -0.05672612468488 Locked
7586 20081208.005038.000 184016097124 877100143.25360 No -0.05673400070321 Acquiring
7587 20081208.005039.000 184033597124 877172979.34940 No -0.05674187686491 Locked
7588 20081208.005040.000 184051097124 877245819.29470 No -0.0567497532552 Locked
7589 20081208.005041.000 184068597124 877318662.16680 No -0.05675762981928 Locked
7590 20081208.005042.000 184086097124 877391508.54050 No -0.05676550659129 Locked
7591 20081208.005043.000 184103597124 877464356.63400 No -0.05677338346541 Locked
7592 20081208.005044.000 184121097124 877537208.94210 No -0.0567812605898 Locked
7593 20081208.005045.000 184138597124 877610063.98390 No -0.05678913787652 Locked
7594 20081208.005046.000 184156097124 877682921.56020 No -0.05679701531373 Locked
7595 20081208.005047.000 184173597124 877755783.07980 No -0.0568048929851 Locked
7596 20081208.005048.000 184191097124 877828646.72420 No -0.05681277078264 Locked
7597 20081208.005049.000 184208597124 877901514.98210 No -0.05682064885413 Locked
7598 20081208.005050.000 184226097124 877974385.85480 No -0.05682852708088 Locked
7599 20081208.005051.000 184243597124 878047260.47520 No -0.05683640553017 Acquiring
7600 20081208.005052.000 184261097124 878120137.31310 No -0.05684428411114 Locked
7601 20081208.005053.000 184278597124 878193015.90180 No -0.05685216279607 Locked
7602 20081208.005054.000 184296097124 878265898.69540 No -0.05686004173068 Locked
7603 20081208.005055.000 184313597124 878338784.48400 No -0.05686792084314 Locked
7604 20081208.005056.000 184331097124 878411673.57120 No -0.05687580015147 Locked
7605 20081208.005057.000 184348597124 878484565.66150 No -0.05688367963812 Locked
7606 20081208.005058.000 184366097124 878557460.73900 No -0.05689155930216 Locked
7607 20081208.005059.000 184383597124 878630358.41830 No -0.05689943912068 Locked
7608 20081208.005100.000 184401097124 878703258.85620 No -0.05690731910302 Locked
7609 20081208.005101.000 184418597124 878776162.75170 No -0.05691519929066 Locked
7610 20081208.005102.000 184436097124 878849069.58580 No -0.0569230796528 Locked
7611 20081208.005103.000 184453597124 878921977.94830 No -0.0569309601057 Locked
7612 20081208.005104.000 184471097124 878994891.52050 No -0.05693884086794 Locked
7613 20081208.005105.000 184488597124 879067806.78340 No -0.05694672173058 Locked
7614 20081208.005106.000 184506097124 879140725.84210 No -0.05695460281862 Locked
7615 20081208.005107.000 184523597124 879213648.96150 No -0.05696248414778 Locked
7616 20081208.005108.000 184541097124 879286574.66140 No -0.05697036563016 Locked
7617 20081208.005109.000 184558597124 879359503.26860 No -0.05697824728519 Locked
7618 20081208.005110.000 184576097124 879432435.90400 No -0.05698612917941 Locked
7619 20081208.005111.000 184593597124 879505370.85860 No -0.05699401121134 Locked
7620 20081208.005112.000 184611097124 879578308.57610 No -0.05700189340733 Locked
7621 20081208.005113.000 184628597124 879651249.80180 No -0.05700977581164 Locked
7622 20081208.005114.000 184646097124 879724194.17980 No -0.05701765840313 Locked
7623 20081208.005115.000 184663597124 879797141.36620 No -0.05702554116139 Locked
7624 20081208.005116.000 184681097124 879870091.61510 No -0.05703342410149 Locked
7625 20081208.005117.000 184698597124 879943045.33800 No -0.05704130724788 Locked
7626 20081208.005118.000 184716097124 880016001.93780 No -0.0570491905651 Locked
7627 20081208.005119.000 184733597124 880088961.31700 No -0.05705707404737 Locked
7628 20081208.005120.000 184751097124 880161923.72970 No -0.05706495770976 Locked
7629 20081208.005121.000 184768597124 880234889.54340 No -0.0570728415741 Locked
7630 20081208.005122.000 184786097124 880307859.32760 No -0.05708072567421 Locked
7631 20081208.005123.000 184803597124 880380831.35460 No -0.0570886099075 Locked
7632 20081208.005124.000 184821097124 880453806.68360 No -0.05709649433686 Locked
7633 20081208.005125.000 184838597124 880526785.45160 No -0.05710437897043 Locked
7634 20081208.005126.000 184856097124 880599766.64810 No -0.0571122637482 Locked
7635 20081208.005127.000 184873597124 880672750.88470 No -0.05712014870649 Locked
7636 20081208.005128.000 184891097124 880745738.20970 No -0.05712803384817 Locked
7637 20081208.005129.000 184908597124 880818728.89150 No -0.05713591918918 Locked
7638 20081208.005130.000 184926097124 880891721.94450 No -0.05714380467099 Locked
7639 20081208.005131.000 184943597124 880964717.86310 No -0.05715169032296 Locked
7640 20081208.005132.000 184961097124 881037717.10820 No -0.05715957617246 Locked
7641 20081208.005133.000 184978597124 881110718.39750 No -0.05716746214334 Locked
7642 20081208.005134.000 184996097124 881183723.97330 No -0.05717534836875 Locked
7643 20081208.005135.000 185013597124 881256732.96240 No -0.05718323479684 Locked
7644 20081208.005136.000 185031097124 881329744.26860 No -0.05719112136253 Locked
7645 20081208.005137.000 185048597124 881402759.62960 No -0.05719900816899 Locked
7646 20081208.005138.000 185066097124 881475777.86200 No -0.05720689514595 Locked
7647 20081208.005139.000 185083597124 881548799.36810 No -0.0572147823173 Locked
7648 20081208.005140.000 185101097124 881621823.06600 No -0.0572226696188 Locked
7649 20081208.005141.000 185118597124 881694850.52530 No -0.05723055714365 Locked
7650 20081208.005142.000 185136097124 881767881.18180 No -0.05723844485836 Locked
7651 20081208.005143.000 185153597124 881840914.62390 No -0.05724633273847 Locked
7652 20081208.005144.000 185171097124 881913951.30800 No -0.05725422081109 Locked
7653 20081208.005145.000 185188597124 881986990.73850 No -0.05726210904679 Locked
7654 20081208.005146.000 185206097124 882060034.45430 No -0.05726999753695 Locked
7655 20081208.005147.000 185223597124 882133079.97590 No -0.05727788613434 Locked
7656 20081208.005148.000 185241097124 882206129.78620 No -0.0572857749864 Locked
7657 20081208.005149.000 185258597124 882279182.45870 No -0.05729366400841 Locked
7658 20081208.005150.000 185276097124 882352238.07780 No -0.05730155320539 Locked
7659 20081208.005151.000 185293597124 882425296.56360 No -0.05730944257259 Locked
7660 20081208.005152.000 185311097124 882498359.13730 No -0.05731733218254 Locked
7661 20081208.005153.000 185328597124 882571422.55770 No -0.05732522184276 Locked
7662 20081208.005154.000 185346097124 882644490.76580 No -0.05733311178727 Locked
7663 20081208.005155.000 185363597124 882717562.30000 No -0.05734100192929 Acquiring
7664 20081208.005156.000 185381097124 882790635.44360 No -0.05734889216687 Locked
7665 20081208.005157.000 185398597124 882863711.76620 No -0.05735678259322 Locked
7666 20081208.005158.000 185416097124 882936791.28430 No -0.05736467320932 Locked
7667 20081208.005159.000 185433597124 883009874.34460 No -0.05737256403576 Locked
7668 20081208.005200.000 185451097124 883082959.91000 No -0.05738045501095 Locked
7669 20081208.005201.000 185468597124 883156048.35350 No -0.05738834615704 Locked
7670 20081208.005202.000 185486097124 883229139.82670 No -0.05739623748303 Locked
7671 20081208.005203.000 185503597124 883302234.53860 No -0.05740412900134 Locked
7672 20081208.005204.000 185521097124 883375332.59740 No -0.05741202071838 Locked
7673 20081208.005205.000 185538597124 883448433.56620 No -0.05741991260822 Locked
7674 20081208.005206.000 185556097124 883521537.71950 No -0.05742780468716 Locked
7675 20081208.005207.000 185573597124 883594644.56600 No -0.05743569692602 Locked
7676 20081208.005208.000 185591097124 883667755.32530 No -0.05744358939722 Locked
7677 20081208.005209.000 185608597124 883740869.15500 No -0.05745148205074 Locked
7678 20081208.005210.000 185626097124 883813986.60380 No -0.05745937491916 Locked
7679 20081208.005211.000 185643597124 883887106.28150 No -0.05746726791994 Locked
7680 20081208.005212.000 185661097124 883960229.45550 No -0.05747516112832 Locked
7681 20081208.005213.000 185678597124 884033355.09630 No -0.05748305448318 Locked
7682 20081208.005214.000 185696097124 884106483.62760 No -0.05749094800968 Acquiring
7683 20081208.005215.000 185713597124 884179616.30690 No -0.05749884178249 Locked
7684 20081208.005216.000 185731097124 884252750.38580 No -0.05750673563841 Locked
7685 20081208.005217.000 185748597124 884325888.99890 No -0.05751462976356 Locked
7686 20081208.005218.000 185766097124 884399030.17520 No -0.05752252404092 Locked
7687 20081208.005219.000 185783597124 884472173.92880 No -0.05753041847132 Locked
7688 20081208.005220.000 185801097124 884545322.17570 No -0.05753831316853 Locked
7689 20081208.005221.000 185818597124 884618473.02140 No -0.05754620802006 Locked
7690 20081208.005222.000 185836097124 884691626.70410 No -0.05755410304005 Locked
7691 20081208.005223.000 185853597124 884764783.53040 No -0.0575619982467 Locked
7692 20081208.005224.000 185871097124 884837942.61940 No -0.05756989358772 Locked
7693 20081208.005225.000 185888597124 884911105.32080 No -0.05757778914324 Locked
7694 20081208.005226.000 185906097124 884984271.31150 No -0.05758568489407 Locked
7695 20081208.005227.000 185923597124 885057440.58030 No -0.05759358083956 Locked
7696 20081208.005228.000 185941097124 885130613.00430 No -0.05760147697241 Locked
7697 20081208.005229.000 185958597124 885203788.09860 No -0.05760937326382 Locked
7698 20081208.005230.000 185976097124 885276965.74030 No -0.05761726970649 Locked
7699 20081208.005231.000 185993597124 885350148.06710 No -0.05762516642736 Acquiring
7700 20081208.005232.000 186011097124 885423332.61820 No -0.05763306328031 Locked
7701 20081208.005233.000 186028597124 885496520.55540 No -0.05764096033433 Locked
7702 20081208.005234.000 186046097124 885569710.96840 No -0.05764885753536 Locked
7703 20081208.005235.000 186063597124 885642904.19540 No -0.05765675490348 Locked
7704 20081208.005236.000 186081097124 885716100.76440 No -0.05766465247006 Locked
7705 20081208.005237.000 186098597124 885789300.74180 No -0.05767255023902 Locked
7706 20081208.005238.000 186116097124 885862504.35460 No -0.05768044822385 Locked
7707 20081208.005239.000 186133597124 885935710.31270 No -0.05768834634795 Locked
7708 20081208.005240.000 186151097124 886008919.84630 No -0.05769624468436 Locked
7709 20081208.005241.000 186168597124 886082131.69900 No -0.05770414315848 Locked
7710 20081208.005242.000 186186097124 886155346.13560 No -0.05771204178603 Locked
7711 20081208.005243.000 186203597124 886228565.00940 No -0.05771994067706 Locked
7712 20081208.005244.000 186221097124 886301786.67480 No -0.05772783973386 Locked
7713 20081208.005245.000 186238597124 886375011.29650 No -0.0577357389662 Locked
7714 20081208.005246.000 186256097124 886448238.44040 No -0.0577436383483 Locked
7715 20081208.005247.000 186273597124 886521469.37260 No -0.05775153795536 Locked
7716 20081208.005248.000 186291097124 886594702.64430 No -0.05775943770134 Locked
7717 20081208.005249.000 186308597124 886667939.29790 No -0.05776733764813 Locked
7718 20081208.005250.000 186326097124 886741179.39900 No -0.05777523779964 Locked
7719 20081208.005251.000 186343597124 886814423.23720 No -0.05778313817305 Locked
7720 20081208.005252.000 186361097124 886887669.18490 No -0.05779103867173 Locked
7721 20081208.005253.000 186378597124 886960918.46960 No -0.05779893936855 Locked
7722 20081208.005254.000 186396097124 887034171.64870 No -0.05780684029663 Locked
7723 20081208.005255.000 186413597124 887107427.43440 No -0.05781474137949 Locked
7724 20081208.005256.000 186431097124 887180685.51700 No -0.05782264259873 Locked
7725 20081208.005257.000 186448597124 887253947.07890 No -0.05783054402458 Locked
7726 20081208.005258.000 186466097124 887327212.26920 No -0.05783844566588 Locked
7727 20081208.005259.000 186483597124 887400480.12800 No -0.05784634746564 Locked
7728 20081208.005300.000 186501097124 887473750.97470 No -0.05785424944281 Locked
7729 20081208.005301.000 186518597124 887547025.79370 No -0.05786215165587 Locked
7730 20081208.005302.000 186536097124 887620302.82370 No -0.0578700540002 Locked
7731 20081208.005303.000 186553597124 887693582.89950 No -0.05787795652541 Locked
7732 20081208.005304.000 186571097124 887766866.42380 No -0.05788585925538 Locked
7733 20081208.005305.000 186588597124 887840152.76200 No -0.05789376215244 Locked
7734 20081208.005306.000 186606097124 887913441.90970 No -0.05790166521633 Locked
7735 20081208.005307.000 186623597124 887986732.85200 No -0.05790956838678 Acquiring
7736 20081208.005308.000 186641097124 888060028.88490 No -0.05791747185951 Locked
7737 20081208.005309.000 186658597124 888133327.04540 No -0.05792537545858 Locked
7738 20081208.005310.000 186676097124 888206628.01050 No -0.05793327922418 Locked
7739 20081208.005311.000 186693597124 888279933.24120 No -0.05794118324308 Locked
7740 20081208.005312.000 186711097124 888353240.85710 No -0.05794908740361 Locked
7741 20081208.005313.000 186728597124 888426551.97320 No -0.05795699177198 Locked
7742 20081208.005314.000 186746097124 888499865.53470 No -0.05796489628556 Locked
7743 20081208.005315.000 186763597124 888573182.13770 No -0.05797280097974 Locked
7744 20081208.005316.000 186781097124 888646502.57220 No -0.05798070590144 Locked
7745 20081208.005317.000 186798597124 888719825.58460 No -0.05798861097621 Locked
7746 20081208.005318.000 186816097124 888793151.88510 No -0.05799651624623 Locked
7747 20081208.005319.000 186833597124 888866481.52100 No -0.0580044217143 Locked
7748 20081208.005320.000 186851097124 888939813.29670 No -0.05801232730944 Locked
7749 20081208.005321.000 186868597124 889013149.25180 No -0.05802023315275 Locked
7750 20081208.005322.000 186886097124 889086487.54500 No -0.05802813913489 Locked
7751 20081208.005323.000 186903597124 889159829.62570 No -0.05803604534194 Locked
7752 20081208.005324.000 186921097124 889233173.94440 No -0.05804395168188 Locked
7753 20081208.005325.000 186938597124 889306521.41760 No -0.05805185820913 Locked
7754 20081208.005326.000 186956097124 889379871.89450 No -0.05805976491474 Locked
7755 20081208.005327.000 186973597124 889453225.73360 No -0.05806767182 Locked
7756 20081208.005328.000 186991097124 889526581.39600 No -0.05807557883353 Locked
7757 20081208.005329.000 187008597124 889599939.92410 No -0.05808348601722 Locked
7758 20081208.005330.000 187026097124 889673302.76310 No -0.05809139345689 Locked
7759 20081208.005331.000 187043597124 889746668.66840 No -0.05809930107864 Locked
7760 20081208.005332.000 187061097124 889820038.13900 No -0.05810720891209 Locked
7761 20081208.005333.000 187078597124 889893410.37650 No -0.05811511690985 Locked
7762 20081208.005334.000 187096097124 889966785.29930 No -0.05812302506706 Locked
7763 20081208.005335.000 187113597124 890040163.68870 No -0.05813093343011 Locked
7764 20081208.005336.000 187131097124 890113545.26290 No -0.05813884198228 Locked
7765 20081208.005337.000 187148597124 890186929.62680 No -0.05814675070009 Locked
7766 20081208.005338.000 187166097124 890260316.98650 No -0.0581546595958 Locked
7767 20081208.005339.000 187183597124 890333707.55370 No -0.05816256868197 Locked
7768 20081208.005340.000 187201097124 890407102.09950 No -0.05817047800439 Locked
7769 20081208.005341.000 187218597124 890480498.56580 No -0.05817838744085 Locked
7770 20081208.005342.000 187236097124 890553897.87040 No -0.05818629704585 Locked
7771 20081208.005343.000 187253597124 890627300.38190 No -0.05819420684127 Locked
7772 20081208.005344.000 187271097124 890700706.29810 No -0.05820211683886 Locked
7773 20081208.005345.000 187288597124 890774115.39900 No -0.05821002702556 Locked
7774 20081208.005346.000 187306097124 890847526.52960 No -0.05821793733279 Locked
7775 20081208.005347.000 187323597124 890920942.22170 No -0.05822584791087 Locked
7776 20081208.005348.000 187341097124 890994361.05520 No -0.05823375867549 Locked
7777 20081208.005349.000 187358597124 891067782.68280 No -0.05824166960603 Locked
7778 20081208.005350.000 187376097124 891141207.83510 No -0.05824958074586 Locked
7779 20081208.005351.000 187393597124 891214635.23900 No -0.05825749201939 Locked
7780 20081208.005352.000 187411097124 891288067.03890 No -0.05826540355395 Locked
7781 20081208.005353.000 187428597124 891361501.74060 No -0.05827331526083 Locked
7782 20081208.005354.000 187446097124 891434939.20270 No -0.05828122713161 Locked
7783 20081208.005355.000 187463597124 891508380.66770 No -0.05828913924009 Locked
7784 20081208.005356.000 187481097124 891581824.28390 No -0.05829705147631 Locked
7785 20081208.005357.000 187498597124 891655271.03650 No -0.05830496389876 Locked
7786 20081208.005358.000 187516097124 891728720.52860 No -0.05831287648389 Locked
7787 20081208.005359.000 187533597124 891802173.45990 No -0.05832078927323 Locked
7788 20081208.005400.000 187551097124 891875629.57570 No -0.05832870225167 Locked
7789 20081208.005401.000 187568597124 891949088.71800 No -0.05833661540983 Locked
7790 20081208.005402.000 187586097124 892022551.04590 No -0.05834452875714 Locked
7791 20081208.005403.000 187603597124 892096016.55870 No -0.05835244229358 Acquiring
7792 20081208.005404.000 187621097124 892169485.27120 No -0.05836035602001 Locked
7793 20081208.005405.000 187638597124 892242957.37640 No -0.0583682699479 Locked
7794 20081208.005406.000 187656097124 892316432.58320 No -0.05837618405996 Locked
7795 20081208.005407.000 187673597124 892389910.62410 No -0.05838409834031 Locked
7796 20081208.005408.000 187691097124 892463392.21540 No -0.05839201283149 Locked
7797 20081208.005409.000 187708597124 892536877.01550 No -0.0583999275132 Locked
7798 20081208.005410.000 187726097124 892610364.10850 No -0.05840784233106 Locked
7799 20081208.005411.000 187743597124 892683855.62330 No -0.05841575741149 Locked
7800 20081208.005412.000 187761097124 892757349.47920 No -0.05842367263094 Locked
7801 20081208.005413.000 187778597124 892830846.36870 No -0.05843158803052 Locked
7802 20081208.005414.000 187796097124 892904347.28680 No -0.05843950366932 Locked
7803 20081208.005415.000 187813597124 892977849.89910 No -0.05844741940872 Locked
7804 20081208.005416.000 187831097124 893051355.52420 No -0.05845533532702 Locked
7805 20081208.005417.000 187848597124 893124863.85510 No -0.05846325140599 Locked
7806 20081208.005418.000 187866097124 893198375.66150 No -0.05847116769133 Locked
7807 20081208.005419.000 187883597124 893271890.30310 No -0.05847908414503 Locked
7808 20081208.005420.000 187901097124 893345409.12830 No -0.05848700084715 Locked
7809 20081208.005421.000 187918597124 893418931.10080 No -0.05849491773615 Locked
7810 20081208.005422.000 187936097124 893492456.96500 No -0.05850283485625 Acquiring
7811 20081208.005423.000 187953597124 893565984.68760 No -0.05851075208669 Locked
7812 20081208.005424.000 187971097124 893639515.57840 No -0.05851866950527 Locked
7813 20081208.005425.000 187988597124 893713049.64910 No -0.05852658711267 Locked
7814 20081208.005426.000 188006097124 893786586.68990 No -0.05853450489643 Locked
7815 20081208.005427.000 188023597124 893860127.18260 No -0.05854242288516 Locked
7816 20081208.005428.000 188041097124 893933670.56180 No -0.0585503410453 Locked
7817 20081208.005429.000 188058597124 894007217.56860 No -0.05855825942084 Locked
7818 20081208.005430.000 188076097124 894080768.03800 No -0.05856617800199 Locked
7819 20081208.005431.000 188093597124 894154320.51730 No -0.05857409670248 Locked
7820 20081208.005432.000 188111097124 894227876.35930 No -0.05858201560266 Locked
7821 20081208.005433.000 188128597124 894301434.26820 No -0.05858993462556 Locked
7822 20081208.005434.000 188146097124 894374995.75980 No -0.05859785386121 Locked
7823 20081208.005435.000 188163597124 894448560.68900 No -0.05860577330098 Locked
7824 20081208.005436.000 188181097124 894522127.52130 No -0.05861369285376 Locked
7825 20081208.005437.000 188198597124 894595698.28690 No -0.0586216126401 Locked
7826 20081208.005438.000 188216097124 894669271.85350 No -0.05862953259276 Locked
7827 20081208.005439.000 188233597124 894742848.26810 No -0.05863745271453 Locked
7828 20081208.005440.000 188251097124 894816428.38460 No -0.05864537305612 Locked
7829 20081208.005441.000 188268597124 894890012.04510 No -0.05865329360816 Locked
7830 20081208.005442.000 188286097124 894963599.13850 No -0.05866121436404 Locked
7831 20081208.005443.000 188303597124 895037188.60750 No -0.05866913526098 Locked
7832 20081208.005444.000 188321097124 895110781.07990 No -0.05867705633627 Locked
7833 20081208.005445.000 188338597124 895184377.50390 No -0.0586849776462 Locked
7834 20081208.005446.000 188356097124 895257976.57460 No -0.05869289911329 Locked
7835 20081208.005447.000 188373597124 895331578.43010 No -0.05870082074574 Locked
7836 20081208.005448.000 188391097124 895405184.07700 No -0.05870874260333 Locked
7837 20081208.005449.000 188408597124 895478792.81820 No -0.05871666464465 Locked
7838 20081208.005450.000 188426097124 895552404.62250 No -0.05872458686786 Locked
7839 20081208.005451.000 188443597124 895626019.27550 No -0.05873250926023 Locked
7840 20081208.005452.000 188461097124 895699637.40250 No -0.05874043185888 Locked
7841 20081208.005453.000 188478597124 895773258.69430 No -0.05874835464546 Locked
7842 20081208.005454.000 188496097124 895846882.15340 No -0.05875627756073 Locked
7843 20081208.005455.000 188513597124 895920509.35160 No -0.05876420069803 Locked
7844 20081208.005456.000 188531097124 895994139.51820 No -0.05877212401159 Locked
7845 20081208.005457.000 188548597124 896067773.14160 No -0.05878004753042 Locked
7846 20081208.005458.000 188566097124 896141408.69150 No -0.05878797116365 Locked
7847 20081208.005459.000 188583597124 896215047.18090 No -0.05879589497142 Locked
7848 20081208.005500.000 188601097124 896288688.98510 No -0.05880381897602 Locked
7849 20081208.005501.000 188618597124 896362333.17720 No -0.05881174312242 Locked
7850 20081208.005502.000 188636097124 896435981.40940 No -0.05881966750871 Locked
7851 20081208.005503.000 188653597124 896509633.58880 No -0.05882759212939 Locked
7852 20081208.005504.000 188671097124 896583288.31920 No -0.05883551690155 Acquiring
7853 20081208.005505.000 188688597124 896656946.04020 No -0.05884344185129 Locked
7854 20081208.005506.000 188706097124 896730606.60210 No -0.05885136696973 Acquiring
7855 20081208.005507.000 188723597124 896804270.14070 No -0.05885929226492 Acquiring
7856 20081208.005508.000 188741097124 896877937.03990 No -0.05886721775966 Locked
7857 20081208.005509.000 188758597124 896951607.68730 No -0.05887514347697 Locked
7858 20081208.005510.000 188776097124 897025281.94480 No -0.05888306940865 Locked
7859 20081208.005511.000 188793597124 897098958.72000 No -0.05889099548982 Locked
7860 20081208.005512.000 188811097124 897172639.11810 No -0.05889892178613 Locked
7861 20081208.005513.000 188828597124 897246321.61550 No -0.05890684820709 Locked
7862 20081208.005514.000 188846097124 897320008.44330 No -0.05891477488519 Locked
7863 20081208.005515.000 188863597124 897393697.80650 No -0.05892270171384 Locked
7864 20081208.005516.000 188881097124 897467390.60090 No -0.05893062874624 Locked
7865 20081208.005517.000 188898597124 897541086.06910 No -0.05893855593741 Locked
7866 20081208.005518.000 188916097124 897614784.40110 No -0.05894648329863 Locked
7867 20081208.005519.000 188933597124 897688485.79000 No -0.05895441084136 Locked
7868 20081208.005520.000 188951097124 897762190.36820 No -0.05896233857348 Acquiring
7869 20081208.005521.000 188968597124 897835898.77510 No -0.05897026653295 Locked
7870 20081208.005522.000 188986097124 897909609.56740 No -0.05897819463406 Locked
7871 20081208.005523.000 189003597124 897983323.31220 No -0.05898612291049 Locked
7872 20081208.005524.000 189021097124 898057040.06340 No -0.05899405136544 Locked
7873 20081208.005525.000 189038597124 898130758.87930 No -0.05900197994299 Locked
7874 20081208.005526.000 189056097124 898204482.36850 No -0.05900990879804 Locked
7875 20081208.005527.000 189073597124 898278208.21420 No -0.05901783779302 Locked
7876 20081208.005528.000 189091097124 898351936.24630 No -0.05902576691783 Acquiring
7877 20081208.005529.000 189108597124 898425667.55190 No -0.05903369623702 Locked
7878 20081208.005530.000 189126097124 898499402.77300 No -0.05904162578871 Locked
7879 20081208.005531.000 189143597124 898573141.61920 No -0.05904955555566 Locked
7880 20081208.005532.000 189161097124 898646883.76880 No -0.05905748551876 Locked
7881 20081208.005533.000 189178597124 898720628.03850 No -0.05906541560776 Locked
7882 20081208.005534.000 189196097124 898794376.80570 No -0.05907334596381 Locked
7883 20081208.005535.000 189213597124 898868128.30950 No -0.05908127648237 Locked
7884 20081208.005536.000 189231097124 898941882.64410 No -0.05908920716902 Locked
7885 20081208.005537.000 189248597124 899015640.72570 No -0.05909713807816 Locked
7886 20081208.005538.000 189266097124 899089402.16530 No -0.05910506918671 Locked
7887 20081208.005539.000 189283597124 899163166.00640 No -0.05911300043785 Locked
7888 20081208.005540.000 189301097124 899236933.43900 No -0.05912093190226 Locked
7889 20081208.005541.000 189318597124 899310704.12500 No -0.05912886355985 Locked
7890 20081208.005542.000 189336097124 899384477.74630 No -0.05913679539174 Locked
7891 20081208.005543.000 189353597124 899458254.21000 No -0.05914472739242 Locked
7892 20081208.005544.000 189371097124 899532034.07690 No -0.05915265959517 Locked
7893 20081208.005545.000 189388597124 899605816.39860 No -0.05916059194369 Locked
7894 20081208.005546.000 189406097124 899679602.15090 No -0.05916852449592 Locked
7895 20081208.005547.000 189423597124 899753390.69220 No -0.05917645721376 Locked
7896 20081208.005548.000 189441097124 899827181.69730 No -0.0591843900779 Locked
7897 20081208.005549.000 189458597124 899900976.38500 No -0.05919232316071 Locked
7898 20081208.005550.000 189476097124 899974774.67480 No -0.05920025645742 Locked
7899 20081208.005551.000 189493597124 900048575.07360 No -0.05920818987935 Locked
7900 20081208.005552.000 189511097124 900122379.24350 No -0.05921612352522 Locked
7901 20081208.005553.000 189528597124 900196186.06170 No -0.05922405732834 Locked
7902 20081208.005554.000 189546097124 900269996.14990 No -0.05923199132563 Locked
7903 20081208.005555.000 189563597124 900343809.12070 No -0.05923992549409 Locked
7904 20081208.005556.000 189581097124 900417624.99940 No -0.05924785983523 Locked
7905 20081208.005557.000 189598597124 900491445.19370 No -0.05925579443262 Locked
7906 20081208.005558.000 189616097124 900565267.45140 No -0.05926372915254 Locked
7907 20081208.005559.000 189633597124 900639092.70000 No -0.05927166405005 Locked
7908 20081208.005600.000 189651097124 900712919.95610 No -0.05927959906677 Locked
7909 20081208.005601.000 189668597124 900786749.73240 No -0.05928753423314 Locked
7910 20081208.005602.000 189686097124 900860584.52570 No -0.05929546969742 Locked
7911 20081208.005603.000 189703597124 900934422.23320 No -0.05930340533475 Acquiring
7912 20081208.005604.000 189721097124 901008262.39040 No -0.05931134111754 Locked
7913 20081208.005605.000 189738597124 901082106.83320 No -0.0593192771548 Acquiring
7914 20081208.005606.000 189756097124 901155954.95810 No -0.05932721341071 Locked
7915 20081208.005607.000 189773597124 901229805.33710 No -0.05933514980047 Locked
7916 20081208.005608.000 189791097124 901303659.21970 No -0.05934308639827 Locked
7917 20081208.005609.000 189808597124 901377515.81760 No -0.05935102315731 Acquiring
7918 20081208.005610.000 189826097124 901451375.17680 No -0.05935896008031 Locked
7919 20081208.005611.000 189843597124 901525238.70780 No -0.05936689725103 Locked
7920 20081208.005612.000 189861097124 901599103.89440 No -0.05937483452006 Locked
7921 20081208.005613.000 189878597124 901672972.61920 No -0.05938277199919 Locked
7922 20081208.005614.000 189896097124 901746845.49130 No -0.05939070972459 Locked
7923 20081208.005615.000 189913597124 901820720.94700 No -0.05939864760339 Locked
7924 20081208.005616.000 189931097124 901894599.94010 No -0.05940658569226 Locked
7925 20081208.005617.000 189948597124 901968481.07750 No -0.05941452390844 Locked
7926 20081208.005618.000 189966097124 902042366.36600 No -0.05942246237112 Locked
7927 20081208.005619.000 189983597124 902116253.23990 No -0.05943040092795 Locked
7928 20081208.005620.000 190001097124 902190143.36060 No -0.05943833967756 Locked
7929 20081208.005621.000 190018597124 902264037.29560 No -0.05944627865367 Locked
7930 20081208.005622.000 190036097124 902337935.55360 No -0.05945421788648 Locked
7931 20081208.005623.000 190053597124 902411835.29100 No -0.05946215720713 Locked
7932 20081208.005624.000 190071097124 902485738.37580 No -0.05947009672656 Locked
7933 20081208.005625.000 190088597124 902559645.36010 No -0.05947803647753 Locked
7934 20081208.005626.000 190106097124 902633555.04930 No -0.05948597638913 Locked
7935 20081208.005627.000 190123597124 902707467.34590 No -0.05949391645554 Locked
7936 20081208.005628.000 190141097124 902781382.88150 No -0.0595018567143 Locked
7937 20081208.005629.000 190158597124 902855302.36020 No -0.05950979720719 Locked
7938 20081208.005630.000 190176097124 902929223.43360 No -0.05951773779477 Locked
7939 20081208.005631.000 190193597124 903003148.35360 No -0.05952567861077 Locked
7940 20081208.005632.000 190211097124 903077075.96990 No -0.05953361958687 Locked
7941 20081208.005633.000 190228597124 903151006.96470 No -0.05954156076359 Locked
7942 20081208.005634.000 190246097124 903224940.78740 No -0.05954950210823 Locked
7943 20081208.005635.000 190263597124 903298877.85050 No -0.05955744364528 Locked
7944 20081208.005636.000 190281097124 903372818.92410 No -0.05956538542047 Locked
7945 20081208.005637.000 190298597124 903446762.12810 No -0.05957332732217 Locked
7946 20081208.005638.000 190316097124 903520708.76040 No -0.05958126942744 Locked
7947 20081208.005639.000 190333597124 903594658.20880 No -0.05958921169993 Locked
7948 20081208.005640.000 190351097124 903668611.12830 No -0.05959715417853 Locked
7949 20081208.005641.000 190368597124 903742567.35490 No -0.05960509685351 Locked
7950 20081208.005642.000 190386097124 903816526.27620 No -0.0596130396885 Locked
7951 20081208.005643.000 190403597124 903890489.10160 No -0.05962098275532 Locked
7952 20081208.005644.000 190421097124 903964454.40800 No -0.05962892596946 Locked
7953 20081208.005645.000 190438597124 904038422.66150 No -0.05963686935859 Locked
7954 20081208.005646.000 190456097124 904112394.23550 No -0.0596448129449 Locked
7955 20081208.005647.000 190473597124 904186369.62990 No -0.05965275675806 Locked
7956 20081208.005648.000 190491097124 904260348.19700 No -0.05966070075962 Locked
7957 20081208.005649.000 190508597124 904334330.50700 No -0.05966864498343 Locked
7958 20081208.005650.000 190526097124 904408314.32020 No -0.05967658929649 Locked
7959 20081208.005651.000 190543597124 904482301.51220 No -0.0596845338102 Locked
7960 20081208.005652.000 190561097124 904556292.50610 No -0.05969247854966 Locked
7961 20081208.005653.000 190578597124 904630286.03190 No -0.05970042343946 Locked
7962 20081208.005654.000 190596097124 904704283.57040 No -0.05970836856753 Locked
7963 20081208.005655.000 190613597124 904778284.17760 No -0.05971631387783 Locked
7964 20081208.005656.000 190631097124 904852287.28960 No -0.05972425933686 Locked
7965 20081208.005657.000 190648597124 904926293.55420 No -0.05973220498309 Locked
7966 20081208.005658.000 190666097124 905000302.72880 No -0.05974015080212 Locked
7967 20081208.005659.000 190683597124 905074316.04080 No -0.05974809686682 Locked
7968 20081208.005700.000 190701097124 905148331.89870 No -0.0597560430827 Locked
7969 20081208.005701.000 190718597124 905222351.17000 No -0.05976398950127 Locked
7970 20081208.005702.000 190736097124 905296373.48460 No -0.05977193610055 Locked
7971 20081208.005703.000 190753597124 905370399.68380 No -0.0597798829305 Locked
7972 20081208.005704.000 190771097124 905444427.96940 No -0.05978782988434 Locked
7973 20081208.005705.000 190788597124 905518459.35430 No -0.05979577702221 Locked
7974 20081208.005706.000 190806097124 905592493.03560 No -0.05980372429644 Locked
7975 20081208.005707.000 190823597124 905666531.62460 No -0.05981167186209 Acquiring
7976 20081208.005708.000 190841097124 905740574.71300 No -0.05981961969492 Locked
7977 20081208.005709.000 190858597124 905814619.26040 No -0.05982756761438 Locked
7978 20081208.005710.000 190876097124 905888666.46970 No -0.0598355156919 Locked
7979 20081208.005711.000 190893597124 905962716.26900 No -0.05984346392322 Locked
7980 20081208.005712.000 190911097124 906036769.84060 No -0.05985141237854 Locked
7981 20081208.005713.000 190928597124 906110826.67240 No -0.05985936102745 Locked
7982 20081208.005714.000 190946097124 906184886.20970 No -0.05986730983701 Locked
7983 20081208.005715.000 190963597124 906258949.32120 No -0.0598752588588 Locked
7984 20081208.005716.000 190981097124 906333015.80420 No -0.0598832080808 Locked
7985 20081208.005717.000 190998597124 906407084.43950 No -0.0598911574306 Locked
7986 20081208.005718.000 191016097124 906481156.23180 No -0.05989910696786 Locked
7987 20081208.005719.000 191033597124 906555231.21790 No -0.05990705669477 Locked
7988 20081208.005720.000 191051097124 906629309.14490 No -0.0599150065963 Locked
7989 20081208.005721.000 191068597124 906703390.19180 No -0.0599229566831 Locked
7990 20081208.005722.000 191086097124 906777475.06120 No -0.05993090699688 Locked
7991 20081208.005723.000 191103597124 906851562.92480 No -0.05993885748845 Locked
7992 20081208.005724.000 191121097124 906925653.94290 No -0.05994680816734 Locked
7993 20081208.005725.000 191138597124 906999747.23120 No -0.05995475898103 Acquiring
7994 20081208.005726.000 191156097124 907073844.17350 No -0.0599627100117 Acquiring
7995 20081208.005727.000 191173597124 907147944.04020 No -0.05997066121602 Locked
7996 20081208.005728.000 191191097124 907222046.73390 No -0.0599786125882 Locked
7997 20081208.005729.000 191208597124 907296153.03810 No -0.05998656417477 Locked
7998 20081208.005730.000 191226097124 907370262.80950 No -0.05999451596723 Locked
7999 20081208.005731.000 191243597124 907444375.11350 No -0.06000246791007 Locked
8000 20081208.005732.000 191261097124 907518491.29070 No -0.06001042008291 Locked
8001 20081208.005733.000 191278597124 907592610.75190 No -0.06001837245074 Locked
8002 20081208.005734.000 191296097124 907666732.83010 No -0.06002632497398 Locked
8003 20081208.005735.000 191313597124 907740858.46950 No -0.06003427770867 Locked
8004 20081208.005736.000 191331097124 907814986.67950 No -0.06004223059601 Locked
8005 20081208.005737.000 191348597124 907889118.84330 No -0.06005018371813 Locked
8006 20081208.005738.000 191366097124 907963253.50850 No -0.06005813698878 Locked
8007 20081208.005739.000 191383597124 908037390.99490 No -0.06006609042695 Locked
8008 20081208.005740.000 191401097124 908111531.45070 No -0.06007404404144 Locked
8009 20081208.005741.000 191418597124 908185675.68040 No -0.06008199788003 Locked
8010 20081208.005742.000 191436097124 908259823.02430 No -0.06008995190354 Locked
8011 20081208.005743.000 191453597124 908333973.25400 No -0.0600979060984 Locked
8012 20081208.005744.000 191471097124 908408127.05060 No -0.06010586050507 Locked
8013 20081208.005745.000 191488597124 908482282.80440 No -0.06011381502796 Locked
8014 20081208.005746.000 191506097124 908556442.61650 No -0.06012176979183 Locked
8015 20081208.005747.000 191523597124 908630605.70060 No -0.06012972474999 Locked
8016 20081208.005748.000 191541097124 908704771.59850 No -0.06013767987524 Locked
8017 20081208.005749.000 191558597124 908778940.91490 No -0.06014563520347 Locked
8018 20081208.005750.000 191576097124 908853113.15100 No -0.06015359070508 Locked
8019 20081208.005751.000 191593597124 908927288.73490 No -0.06016154640547 Locked
8020 20081208.005752.000 191611097124 909001466.52150 No -0.06016950223667 Locked
8021 20081208.005753.000 191628597124 909075647.49290 No -0.06017745825697 Locked
8022 20081208.005754.000 191646097124 909149831.56220 No -0.06018541446123 Locked
8023 20081208.005755.000 191663597124 909224019.25330 No -0.06019337088056 Locked
8024 20081208.005756.000 191681097124 909298209.54810 No -0.06020132745449 Locked
8025 20081208.005757.000 191698597124 909372403.13150 No -0.06020928422369 Locked
8026 20081208.005758.000 191716097124 909446600.47460 No -0.06021724121615 Locked
8027 20081208.005759.000 191733597124 909520801.80680 No -0.06022519844548 Locked
8028 20081208.005800.000 191751097124 909595005.70050 No -0.06023315582691 Locked
8029 20081208.005801.000 191768597124 909669212.98650 No -0.06024111340978 Locked
8030 20081208.005802.000 191786097124 909743423.38740 No -0.0602490711776 Locked
8031 20081208.005803.000 191803597124 909817636.30930 No -0.06025702909513 Locked
8032 20081208.005804.000 191821097124 909891852.18350 No -0.06026498718796 Locked
8033 20081208.005805.000 191838597124 909966070.79300 No -0.06027294544322 Locked
8034 20081208.005806.000 191856097124 910040292.93260 No -0.06028090390809 Locked
8035 20081208.005807.000 191873597124 910114518.31610 No -0.06028886256558 Locked
8036 20081208.005808.000 191891097124 910188746.00380 No -0.0602968213599 Locked
8037 20081208.005809.000 191908597124 910262977.79380 No -0.06030478039781 Locked
8038 20081208.005810.000 191926097124 910337212.23620 No -0.06031273959322 Locked
8039 20081208.005811.000 191943597124 910411450.14870 No -0.06032069899468 Locked
8040 20081208.005812.000 191961097124 910485691.09820 No -0.06032865857648 Acquiring
8041 20081208.005813.000 191978597124 910559934.76520 No -0.06033661831965 Locked
8042 20081208.005814.000 191996097124 910634181.70560 No -0.06034457825719 Locked
8043 20081208.005815.000 192013597124 910708431.86180 No -0.06035253838569 Locked
8044 20081208.005816.000 192031097124 910782685.12850 No -0.06036049869888 Acquiring
8045 20081208.005817.000 192048597124 910856940.99190 No -0.06036845916627 Locked
8046 20081208.005818.000 192066097124 910931200.45530 No -0.06037641984743 Locked
8047 20081208.005819.000 192083597124 911005463.66030 No -0.06038438075076 Locked
8048 20081208.005820.000 192101097124 911079730.13360 No -0.06039234184816 Locked
8049 20081208.005821.000 192118597124 911154000.38790 No -0.06040030317008 Locked
8050 20081208.005822.000 192136097124 911228272.79290 No -0.0604082646197 Locked
8051 20081208.005823.000 192153597124 911302548.52350 No -0.06041622626681 Locked
8052 20081208.005824.000 192171097124 911376827.20890 No -0.06042418808936 Locked
8053 20081208.005825.000 192188597124 911451107.34250 No -0.06043214999791 Locked
8054 20081208.005826.000 192206097124 911525391.94730 No -0.06044011217196 Locked
8055 20081208.005827.000 192223597124 911599680.97260 No -0.0604480746085 Locked
8056 20081208.005828.000 192241097124 911673971.49830 No -0.06045603713413 Locked
8057 20081208.005829.000 192258597124 911748265.77430 No -0.06046399988246 Locked
8058 20081208.005830.000 192276097124 911822563.05000 No -0.0604719628089 Locked
8059 20081208.005831.000 192293597124 911896863.24570 No -0.06047992590874 Locked
8060 20081208.005832.000 192311097124 911971167.38670 No -0.06048788924285 Locked
8061 20081208.005833.000 192328597124 912045474.27090 No -0.06049585273985 Locked
8062 20081208.005834.000 192346097124 912119784.49400 No -0.06050381643511 Locked
8063 20081208.005835.000 192363597124 912194097.21910 No -0.06051178027894 Locked
8064 20081208.005836.000 192381097124 912268413.61840 No -0.06051974434094 Locked
8065 20081208.005837.000 192398597124 912342733.38160 No -0.0605277086027 Locked
8066 20081208.005838.000 192416097124 912417056.10790 No -0.0605356730404 Locked
8067 20081208.005839.000 192433597124 912491381.48050 No -0.06054363763524 Locked
8068 20081208.005840.000 192451097124 912565710.30520 No -0.06055160243506 Locked
8069 20081208.005841.000 192468597124 912640042.41630 No -0.06055956743003 Locked
8070 20081208.005842.000 192486097124 912714376.83250 No -0.06056753256188 Locked
8071 20081208.005843.000 192503597124 912788714.78360 No -0.06057549790363 Locked
8072 20081208.005844.000 192521097124 912863056.53740 No -0.06058346347118 Locked
8073 20081208.005845.000 192538597124 912937400.82220 No -0.06059142918902 Locked
8074 20081208.005846.000 192556097124 913011748.51520 No -0.06059939510924 Locked
8075 20081208.005847.000 192573597124 913086099.58420 No -0.06060736122993 Locked
8076 20081208.005848.000 192591097124 913160453.89050 No -0.06061532754285 Locked
8077 20081208.005849.000 192608597124 913234810.90910 No -0.06062329401683 Locked
8078 20081208.005850.000 192626097124 913309172.94380 No -0.06063126078866 Acquiring
8079 20081208.005851.000 192643597124 913383535.35520 No -0.06063922758285 Locked
8080 20081208.005852.000 192661097124 913457901.09340 No -0.0606471945746 Locked
8081 20081208.005853.000 192678597124 913532270.12690 No -0.06065516176202 Locked
8082 20081208.005854.000 192696097124 913606642.62430 No -0.06066312915512 Locked
8083 20081208.005855.000 192713597124 913681018.34990 No -0.06067109673992 Locked
8084 20081208.005856.000 192731097124 913755396.97830 No -0.06067906449708 Locked
8085 20081208.005857.000 192748597124 913829778.67080 No -0.06068703243619 Locked
8086 20081208.005858.000 192766097124 913904163.80590 No -0.06069500057972 Locked
8087 20081208.005859.000 192783597124 913978552.58430 No -0.06070296893959 Locked
8088 20081208.005900.000 192801097124 914052944.63080 No -0.06071093749352 Locked
8089 20081208.005901.000 192818597124 914127340.31630 No -0.06071890626353 Locked
8090 20081208.005902.000 192836097124 914201739.69590 No -0.0607268752529 Locked
8091 20081208.005903.000 192853597124 914276140.20030 No -0.06073484430906 Locked
8092 20081208.005904.000 192871097124 914350544.26570 No -0.06074281357667 Locked
8093 20081208.005905.000 192888597124 914424951.54190 No -0.06075078303494 Locked
8094 20081208.005906.000 192906097124 914499362.01220 No -0.06075875268287 Locked
8095 20081208.005907.000 192923597124 914573775.66740 No -0.06076672251992 Locked
8096 20081208.005908.000 192941097124 914648192.66260 No -0.0607746925553 Locked
8097 20081208.005909.000 192958597124 914722613.99540 No -0.06078266284825 Acquiring
8098 20081208.005910.000 192976097124 914797036.53600 No -0.06079063321292 Locked
8099 20081208.005911.000 192993597124 914871462.18580 No -0.06079860376221 Locked
8100 20081208.005912.000 193011097124 914945890.77100 No -0.0608065744858 Locked
8101 20081208.005913.000 193028597124 915020322.60240 No -0.06081454540215 Locked
8102 20081208.005914.000 193046097124 915094758.37640 No -0.06082251655262 Acquiring
8103 20081208.005915.000 193063597124 915169195.94070 No -0.06083048780939 Acquiring
8104 20081208.005916.000 193081097124 915243635.82130 No -0.0608384592037 Acquiring
8105 20081208.005917.000 193098597124 915318184.60230 No -0.06084643706451 Unlocked
8106 20081208.005918.000 193116097124 915392738.31220 No -0.060854415218 Unlocked
8107 20081208.005919.000 193133597124 915467181.32760 No -0.06086238679846 Acquiring
8108 20081208.005920.000 193151097124 915541623.40530 No -0.06087035832324 Acquiring
8109 20081208.005921.000 193168597124 915616070.57480 No -0.06087833015037 Acquiring
8110 20081208.005922.000 193186097124 915690634.95990 No -0.06088630893775 Unlocked
8111 20081208.005923.000 193203597124 915765204.41430 No -0.06089428802614 Unlocked
8112 20081208.005924.000 193221097124 915839687.91190 No -0.06090226201043 Acquiring
8113 20081208.005925.000 193238597124 915914168.20430 No -0.06091023580439 Acquiring
8114 20081208.005926.000 193256097124 915988648.80170 No -0.06091820961647 Acquiring
8115 20081208.005927.000 193273597124 916063229.21830 No -0.0609261893558 Unlocked
8116 20081208.005928.000 193291097124 916137814.41070 No -0.06093416937872 Unlocked
8117 20081208.005929.000 193308597124 916212304.01840 No -0.06094214372582 Acquiring
8118 20081208.005930.000 193326097124 916286790.62120 No -0.06095011789449 Locked
8119 20081208.005931.000 193343597124 916361280.46260 No -0.06095809225548 Locked
8120 20081208.005932.000 193361097124 916435772.07220 No -0.06096606672145 Locked
8121 20081208.005933.000 193378597124 916510268.20860 No -0.06097404145623 Locked
8122 20081208.005934.000 193396097124 916584767.29890 No -0.06098201636641 Locked
8123 20081208.005935.000 193413597124 916659269.15710 No -0.06098999144095 Locked
8124 20081208.005936.000 193431097124 916733773.88020 No -0.06099796668561 Locked
8125 20081208.005937.000 193448597124 916808281.54780 No -0.06100594210511 Locked
8126 20081208.005938.000 193466097124 916882791.91520 No -0.06101391768492 Locked
8127 20081208.005939.000 193483597124 916957306.65280 No -0.06102189352424 Locked
8128 20081208.005940.000 193501097124 917031823.62720 No -0.06102986949638 Locked
8129 20081208.005941.000 193518597124 917106344.80370 No -0.06103784571804 Locked
8130 20081208.005942.000 193536097124 917180869.19900 No -0.06104582213083 Locked
8131 20081208.005943.000 193553597124 917255396.16100 No -0.06105379869603 Acquiring
8132 20081208.005944.000 193571097124 917329926.39980 No -0.0610617754558 Locked
8133 20081208.005945.000 193588597124 917404459.49660 No -0.06106975238529 Acquiring
8134 20081208.005946.000 193606097124 917478995.34820 No -0.06107772947835 Locked
8135 20081208.005947.000 193623597124 917553534.63010 No -0.06108570677511 Locked
8136 20081208.005948.000 193641097124 917628076.20410 No -0.06109368420797 Locked
8137 20081208.005949.000 193658597124 917702621.71910 No -0.06110166187484 Locked
8138 20081208.005950.000 193676097124 917777170.95370 No -0.06110963976259 Locked
8139 20081208.005951.000 193693597124 917851722.42320 No -0.06111761778304 Locked
8140 20081208.005952.000 193711097124 917926277.47280 No -0.06112559601608 Locked
8141 20081208.005953.000 193728597124 918000835.35150 No -0.06113357441711 Locked
8142 20081208.005954.000 193746097124 918075396.41660 No -0.06114155300735 Locked
8143 20081208.005955.000 193763597124 918149960.92590 No -0.06114953180211 Locked
8144 20081208.005956.000 193781097124 918224528.25830 No -0.0611575107645 Locked
8145 20081208.005957.000 193798597124 918299098.47220 No -0.06116548989799 Locked
8146 20081208.005958.000 193816097124 918373673.02660 No -0.06117346928923 Locked
8147 20081208.005959.000 193833597124 918448250.01290 No -0.06118144882487 Locked
8148 20081208.010000.000 193851097124 918522829.66820 No -0.06118942851899 Locked
8149 20081208.010001.000 193868597124 918597412.93140 No -0.06119740842735 Locked
8150 20081208.010002.000 193886097124 918671998.68730 No -0.06120538848373 Locked
8151 20081208.010003.000 193903597124 918746587.92870 No -0.06121336874707 Locked
8152 20081208.010004.000 193921097124 918821181.38170 No -0.0612213492605 Acquiring
8153 20081208.010005.000 193938597124 918895776.51420 No -0.06122932987366 Locked
8154 20081208.010006.000 193956097124 918970375.94810 No -0.06123731074224 Locked
8155 20081208.010007.000 193973597124 919044978.01580 No -0.06124529176721 Locked
8156 20081208.010008.000 193991097124 919119583.52840 No -0.06125327299674 Locked
8157 20081208.010009.000 194008597124 919194192.08970 No -0.0612612544073 Locked
8158 20081208.010010.000 194026097124 919268804.20830 No -0.06126923602909 Locked
8159 20081208.010011.000 194043597124 919343419.06880 No -0.0612772178137 Locked
8160 20081208.010012.000 194061097124 919418037.08260 No -0.06128519978555 Locked
8161 20081208.010013.000 194078597124 919492658.51390 No -0.06129318196033 Locked
8162 20081208.010014.000 194096097124 919567283.48740 No -0.06130116434544 Locked
8163 20081208.010015.000 194113597124 919641911.21110 No -0.06130914689386 Acquiring
8164 20081208.010016.000 194131097124 919716540.51310 No -0.061317129536 Locked
8165 20081208.010017.000 194148597124 919791172.93640 No -0.06132511236349 Locked
8166 20081208.010018.000 194166097124 919865809.02080 No -0.06133309540837 Locked
8167 20081208.010019.000 194183597124 919940448.89360 No -0.0613410786782 Acquiring
8168 20081208.010020.000 194201097124 920015092.21450 No -0.06134906215278 Acquiring
8169 20081208.010021.000 194218597124 920089738.73410 No -0.0613570458173 Locked
8170 20081208.010022.000 194236097124 920164387.73860 No -0.06136502962938 Acquiring
8171 20081208.010023.000 194253597124 920239040.18940 No -0.06137301364609 Locked
8172 20081208.010024.000 194271097124 920313696.65220 No -0.06138099790104 Locked
8173 20081208.010025.000 194288597124 920388355.63300 No -0.0613889823055 Locked
8174 20081208.010026.000 194306097124 920463017.40220 No -0.06139696687555 Locked
8175 20081208.010027.000 194323597124 920537681.68120 No -0.06140495159462 Locked
8176 20081208.010028.000 194341097124 920612349.93080 No -0.06141293654947 Locked
8177 20081208.010029.000 194358597124 920687020.64270 No -0.06142092165052 Locked
8178 20081208.010030.000 194376097124 920761694.97710 No -0.06142890696668 Locked
8179 20081208.010031.000 194393597124 920836373.24610 No -0.06143689251648 Locked
8180 20081208.010032.000 194411097124 920911053.34660 No -0.06144487817503 Locked
8181 20081208.010033.000 194428597124 920985736.86010 No -0.06145286403625 Locked
8182 20081208.010034.000 194446097124 921060423.64520 No -0.06146085009173 Locked
8183 20081208.010035.000 194463597124 921135113.55960 No -0.06146883633303 Locked
8184 20081208.010036.000 194481097124 921209807.52400 No -0.06147682281482 Acquiring
8185 20081208.010037.000 194498597124 921284504.41650 No -0.06148480947048 Acquiring
8186 20081208.010038.000 194516097124 921359204.60340 No -0.06149279632176 Locked
8187 20081208.010039.000 194533597124 921433907.27520 No -0.06150078332059 Locked
8188 20081208.010040.000 194551097124 921508613.00880 No -0.06150877050124 Locked
8189 20081208.010041.000 194568597124 921583321.59270 No -0.06151675785113 Locked
8190 20081208.010042.000 194586097124 921658033.03420 No -0.06152474537071 Locked
8191 20081208.010043.000 194603597124 921732748.14940 No -0.06153273310843 Locked
8192 20081208.010044.000 194621097124 921807466.84200 No -0.06154072105858 Locked
8193 20081208.010045.000 194638597124 921882188.05860 No -0.0615487091586 Locked
8194 20081208.010046.000 194656097124 921956913.03700 No -0.061556697482 Locked
8195 20081208.010047.000 194673597124 922031641.11560 No -0.06156468598949 Locked
8196 20081208.010048.000 194691097124 922106372.37940 No -0.06157267468611 Locked
8197 20081208.010049.000 194708597124 922181105.99840 No -0.06158066352259 Locked
8198 20081208.010050.000 194726097124 922255843.64100 No -0.06158865259799 Locked
8199 20081208.010051.000 194743597124 922330584.37040 No -0.06159664185668 Locked
8200 20081208.010052.000 194761097124 922405328.38550 No -0.06160463131047 Locked
8201 20081208.010053.000 194778597124 922480075.68020 No -0.06161262095901 Acquiring
8202 20081208.010054.000 194796097124 922554825.83170 No -0.06162061077718 Locked
8203 20081208.010055.000 194813597124 922629578.71680 No -0.06162860075768 Locked
8204 20081208.010056.000 194831097124 922704334.88160 No -0.06163659093292 Locked
8205 20081208.010057.000 194848597124 922779094.82370 No -0.06164458133246 Locked
8206 20081208.010058.000 194866097124 922853857.30710 No -0.0616525718829 Locked
8207 20081208.010059.000 194883597124 922928623.11850 No -0.06166056263096 Locked
8208 20081208.010100.000 194901097124 923003392.46280 No -0.0616685535888 Locked
8209 20081208.010101.000 194918597124 923078163.91400 No -0.06167654467175 Locked
8210 20081208.010102.000 194936097124 923152939.59070 No -0.06168453600561 Locked
8211 20081208.010103.000 194953597124 923227718.18430 No -0.06169252751268 Locked
8212 20081208.010104.000 194971097124 923302500.49590 No -0.06170051924051 Locked
8213 20081208.010105.000 194988597124 923377285.65190 No -0.06170851113725 Locked
8214 20081208.010106.000 195006097124 923452073.89420 No -0.06171650321726 Locked
8215 20081208.010107.000 195023597124 923526865.32370 No -0.06172449548651 Locked
8216 20081208.010108.000 195041097124 923601660.25910 No -0.06173248796395 Locked
8217 20081208.010109.000 195058597124 923676457.72520 No -0.06174048059167 Locked
8218 20081208.010110.000 195076097124 923751257.89080 No -0.06174847337967 Acquiring
8219 20081208.010111.000 195093597124 923826062.07210 No -0.06175646640613 Locked
8220 20081208.010112.000 195111097124 923900869.02650 No -0.06176445959726 Locked
8221 20081208.010113.000 195128597124 923975679.30620 No -0.06177245298584 Locked
8222 20081208.010114.000 195146097124 924050493.48820 No -0.06178044660614 Locked
8223 20081208.010115.000 195163597124 924125310.23190 No -0.06178844037855 Locked
8224 20081208.010116.000 195181097124 924200129.65920 No -0.06179643431032 Locked
8225 20081208.010117.000 195198597124 924274952.58500 No -0.06180442844983 Locked
8226 20081208.010118.000 195216097124 924349778.90660 No -0.06181242279098 Locked
8227 20081208.010119.000 195233597124 924424608.65870 No -0.06182041733583 Locked
8228 20081208.010120.000 195251097124 924499441.69900 No -0.06182841207593 Locked
8229 20081208.010121.000 195268597124 924574277.96780 No -0.06183640700775 Locked
8230 20081208.010122.000 195286097124 924649116.50000 No -0.06184440207396 Locked
8231 20081208.010123.000 195303597124 924723958.69320 No -0.06185239735756 Locked
8232 20081208.010124.000 195321097124 924798803.33390 No -0.0618603927865 Locked
8233 20081208.010125.000 195338597124 924873651.95320 No -0.06186838845168 Locked
8234 20081208.010126.000 195356097124 924948503.51270 No -0.06187638429145 Locked
8235 20081208.010127.000 195373597124 925023358.03910 No -0.0618843803074 Locked
8236 20081208.010128.000 195391097124 925098215.79590 No -0.06189237651517 Locked
8237 20081208.010129.000 195408597124 925173076.81980 No -0.06190037291694 Locked
8238 20081208.010130.000 195426097124 925247941.29310 No -0.06190836952353 Locked
8239 20081208.010131.000 195443597124 925322809.06590 No -0.06191636632605 Locked
8240 20081208.010132.000 195461097124 925397679.55330 No -0.06192436328976 Locked
8241 20081208.010133.000 195478597124 925472553.93780 No -0.06193236048488 Acquiring
8242 20081208.010134.000 195496097124 925547429.91080 No -0.06194035777433 Locked
8243 20081208.010135.000 195513597124 925622310.41760 No -0.06194835533299 Locked
8244 20081208.010136.000 195531097124 925697193.47290 No -0.06195635304298 Locked
8245 20081208.010137.000 195548597124 925772079.58160 No -0.06196435093428 Locked
8246 20081208.010138.000 195566097124 925846968.70200 No -0.06197234900442 Locked
8247 20081208.010139.000 195583597124 925921861.36940 No -0.06198034728517 Locked
8248 20081208.010140.000 195601097124 925996757.20460 No -0.06198834575403 Locked
8249 20081208.010141.000 195618597124 926071655.87260 No -0.06199634439111 Locked
8250 20081208.010142.000 195636097124 926146557.59470 No -0.06200434320953 Locked
8251 20081208.010143.000 195653597124 926221463.19000 No -0.06201234225794 Locked
8252 20081208.010144.000 195671097124 926296371.32930 No -0.06202034145742 Locked
8253 20081208.010145.000 195688597124 926371283.05700 No -0.06202834086998 Locked
8254 20081208.010146.000 195706097124 926446197.54060 No -0.06203634044618 Locked
8255 20081208.010147.000 195723597124 926521114.70650 No -0.06204434018165 Locked
8256 20081208.010148.000 195741097124 926596034.42910 No -0.06205234006895 Locked
8257 20081208.010149.000 195758597124 926670957.88750 No -0.06206034017807 Locked
8258 20081208.010150.000 195776097124 926745885.41100 No -0.06206834052858 Locked
8259 20081208.010151.000 195793597124 926820815.15540 No -0.06207634101097 Locked
8260 20081208.010152.000 195811097124 926895748.83410 No -0.06208434172697 Locked
8261 20081208.010153.000 195828597124 926970685.61720 No -0.06209234262732 Locked
8262 20081208.010154.000 195846097124 927045625.73850 No -0.06210034372588 Locked
8263 20081208.010155.000 195863597124 927120568.49480 No -0.06210834498091 Locked
8264 20081208.010156.000 195881097124 927195515.43470 No -0.06211634648437 Acquiring
8265 20081208.010157.000 195898597124 927270466.12940 No -0.06212434821078 Locked
8266 20081208.010158.000 195916097124 927345419.61730 No -0.06213235010305 Locked
8267 20081208.010159.000 195933597124 927420375.62650 No -0.06214035214504 Acquiring
8268 20081208.010200.000 195951097124 927495335.23220 No -0.06214835440059 Locked
8269 20081208.010201.000 195968597124 927570297.39100 No -0.06215635680774 Acquiring
8270 20081208.010202.000 195986097124 927645263.25150 No -0.06216435943469 Locked
8271 20081208.010203.000 196003597124 927720231.61930 No -0.06217236221054 Locked
8272 20081208.010204.000 196021097124 927795203.01450 No -0.06218036516614 Locked
8273 20081208.010205.000 196038597124 927870177.58880 No -0.06218836831053 Locked
8274 20081208.010206.000 196056097124 927945156.33880 No -0.06219637170286 Locked
8275 20081208.010207.000 196073597124 928020137.52510 No -0.06220437523986 Locked
8276 20081208.010208.000 196091097124 928095121.61180 No -0.06221237894909 Locked
8277 20081208.010209.000 196108597124 928170108.76550 No -0.06222038284043 Locked
8278 20081208.010210.000 196126097124 928245099.47370 No -0.06222838694285 Locked
8279 20081208.010211.000 196143597124 928320093.97250 No -0.06223639127034 Locked
8280 20081208.010212.000 196161097124 928395091.42590 No -0.06224439577328 Locked
8281 20081208.010213.000 196178597124 928470091.51600 No -0.06225240043279 Locked
8282 20081208.010214.000 196196097124 928545095.25450 No -0.06226040530894 Locked
8283 20081208.010215.000 196213597124 928620101.83490 No -0.06226841035384 Locked
8284 20081208.010216.000 196231097124 928695112.46500 No -0.06227641563922 Locked
8285 20081208.010217.000 196248597124 928770125.48960 No -0.06228442106677 Locked
8286 20081208.010218.000 196266097124 928845141.28240 No -0.06229242665871 Locked
8287 20081208.010219.000 196283597124 928920160.86430 No -0.06230043247564 Locked
8288 20081208.010220.000 196301097124 928995183.74130 No -0.06230843848823 Locked
8289 20081208.010221.000 196318597124 929070209.04110 No -0.06231644464469 Locked
8290 20081208.010222.000 196336097124 929145238.50540 No -0.06232445104843 Locked
8291 20081208.010223.000 196353597124 929220271.62460 No -0.0623324576692 Locked
8292 20081208.010224.000 196371097124 929295307.91930 No -0.06234046447854 Locked
8293 20081208.010225.000 196388597124 929370346.83290 No -0.06234847144338 Locked
8294 20081208.010226.000 196406097124 929445388.58240 No -0.06235647857662 Locked
8295 20081208.010227.000 196423597124 929520433.77340 No -0.06236448591422 Locked
8296 20081208.010228.000 196441097124 929595482.13890 No -0.06237249344032 Locked
8297 20081208.010229.000 196458597124 929670533.55930 No -0.06238050114781 Locked
8298 20081208.010230.000 196476097124 929745587.14960 No -0.06238850898416 Locked
8299 20081208.010231.000 196493597124 929820644.90070 No -0.06239651706757 Locked
8300 20081208.010232.000 196511097124 929895705.36030 No -0.06240452531182 Locked
8301 20081208.010233.000 196528597124 929970769.17000 No -0.06241253375499 Locked
8302 20081208.010234.000 196546097124 930045836.90170 No -0.06242054243105 Locked
8303 20081208.010235.000 196563597124 930120907.47340 No -0.06242855127575 Locked
8304 20081208.010236.000 196581097124 930195981.50770 No -0.06243656032606 Locked
8305 20081208.010237.000 196598597124 930271057.84690 No -0.06244456951323 Locked
8306 20081208.010238.000 196616097124 930346137.73390 No -0.06245257891107 Locked
8307 20081208.010239.000 196633597124 930421221.04490 No -0.06246058851223 Locked
8308 20081208.010240.000 196651097124 930496307.20790 No -0.06246859828274 Locked
8309 20081208.010241.000 196668597124 930571397.55990 No -0.06247660830199 Locked
8310 20081208.010242.000 196686097124 930646490.32640 No -0.06248461846462 Locked
8311 20081208.010243.000 196703597124 930721585.91870 No -0.06249262879504 Locked
8312 20081208.010244.000 196721097124 930796684.98090 No -0.0625006393315 Locked
8313 20081208.010245.000 196738597124 930871786.87650 No -0.06250865003621 Locked
8314 20081208.010246.000 196756097124 930946892.63760 No -0.06251666097046 Locked
8315 20081208.010247.000 196773597124 931022001.04210 No -0.06252467206166 Locked
8316 20081208.010248.000 196791097124 931097111.94960 No -0.0625326833015 Locked
8317 20081208.010249.000 196808597124 931172226.92940 No -0.06254069478315 Locked
8318 20081208.010250.000 196826097124 931247344.20430 No -0.06254870640108 Locked
8319 20081208.010251.000 196843597124 931322464.89200 No -0.06255671822167 Locked
8320 20081208.010252.000 196861097124 931397588.26250 No -0.06256473020155 Locked
8321 20081208.010253.000 196878597124 931472715.53320 No -0.06257274241303 Locked
8322 20081208.010254.000 196896097124 931547844.93210 No -0.06258075475089 Locked
8323 20081208.010255.000 196913597124 931622978.40110 No -0.06258876733042 Locked
8324 20081208.010256.000 196931097124 931698114.47300 No -0.06259678006452 Locked
8325 20081208.010257.000 196948597124 931773254.87420 No -0.06260479305569 Locked
8326 20081208.010258.000 196966097124 931848397.66040 No -0.06261280618848 Locked
8327 20081208.010259.000 196983597124 931923543.89740 No -0.06262081952618 Locked
8328 20081208.010300.000 197001097124 931998693.52560 No -0.06262883306525 Locked
8329 20081208.010301.000 197018597124 932073846.75060 No -0.06263684681789 Locked
8330 20081208.010302.000 197036097124 932149003.16580 No -0.06264486075997 Locked
8331 20081208.010303.000 197053597124 932224162.01170 No -0.06265287484639 Acquiring
8332 20081208.010304.000 197071097124 932299323.13000 No -0.06266088906774 Locked
8333 20081208.010305.000 197088597124 932374488.01940 No -0.06266890351302 Locked
8334 20081208.010306.000 197106097124 932449657.51020 No -0.06267691823152 Locked
8335 20081208.010307.000 197123597124 932524829.29170 No -0.06268493308605 Locked
8336 20081208.010308.000 197141097124 932600004.46020 No -0.0626929481417 Locked
8337 20081208.010309.000 197158597124 932675182.64270 No -0.06270096337632 Acquiring
8338 20081208.010310.000 197176097124 932750363.27280 No -0.06270897875628 Locked
8339 20081208.010311.000 197193597124 932825547.53060 No -0.06271699435165 Locked
8340 20081208.010312.000 197211097124 932900735.03860 No -0.06272501014002 Locked
8341 20081208.010313.000 197228597124 932975925.53130 No -0.06273302610562 Locked
8342 20081208.010314.000 197246097124 933051119.30110 No -0.06274104226581 Locked
8343 20081208.010315.000 197263597124 933126316.06690 No -0.0627490586039 Locked
8344 20081208.010316.000 197281097124 933201516.49840 No -0.06275707515967 Locked
8345 20081208.010317.000 197298597124 933276720.25250 No -0.06276509191273 Locked
8346 20081208.010318.000 197316097124 933351926.81940 No -0.06277310883281 Locked
8347 20081208.010319.000 197333597124 933427136.29130 No -0.06278112592539 Locked
8348 20081208.010320.000 197351097124 933502349.33800 No -0.06278914323025 Locked
8349 20081208.010321.000 197368597124 933577565.85800 No -0.06279716074135 Locked
8350 20081208.010322.000 197386097124 933652785.14540 No -0.06280517841677 Locked
8351 20081208.010323.000 197403597124 933728007.41530 No -0.0628131962693 Locked
8352 20081208.010324.000 197421097124 933803232.42090 No -0.06282121428427 Locked
8353 20081208.010325.000 197438597124 933878461.30900 No -0.06282923252978 Locked
8354 20081208.010326.000 197456097124 933953693.42590 No -0.06283725096702 Locked
8355 20081208.010327.000 197473597124 934028929.19200 No -0.06284526962095 Acquiring
8356 20081208.010328.000 197491097124 934104166.88010 No -0.06285328838901 Locked
8357 20081208.010329.000 197508597124 934179408.68140 No -0.06286130740131 Acquiring
8358 20081208.010330.000 197526097124 934254652.88820 No -0.06286932655645 Locked
8359 20081208.010331.000 197543597124 934329900.16480 No -0.06287734589387 Locked
8360 20081208.010332.000 197561097124 934405151.14420 No -0.06288536545116 Locked
8361 20081208.010333.000 197578597124 934480403.87800 No -0.06289338511263 Locked
8362 20081208.010334.000 197596097124 934555660.89770 No -0.0629014050286 Locked
8363 20081208.010335.000 197613597124 934630921.22780 No -0.06290942514114 Locked
8364 20081208.010336.000 197631097124 934706184.86900 No -0.06291744545029 Locked
8365 20081208.010337.000 197648597124 934781451.70760 No -0.0629254659493 Locked
8366 20081208.010338.000 197666097124 934856721.64370 No -0.06293348663224 Locked
8367 20081208.010339.000 197683597124 934931995.31250 No -0.06294150753683 Locked
8368 20081208.010340.000 197701097124 935007272.21670 No -0.06294952863354 Locked
8369 20081208.010341.000 197718597124 935082551.35500 No -0.0629575498629 Acquiring
8370 20081208.010342.000 197736097124 935157833.80860 No -0.06296557128914 Locked
8371 20081208.010343.000 197753597124 935233119.42710 No -0.0629735929033 Locked
8372 20081208.010344.000 197771097124 935308408.73590 No -0.06298161473659 Locked
8373 20081208.010345.000 197788597124 935383700.82370 No -0.06298963673489 Locked
8374 20081208.010346.000 197806097124 935458996.50340 No -0.06299765894649 Locked
8375 20081208.010347.000 197823597124 935534296.23900 No -0.06300568139892 Locked
8376 20081208.010348.000 197841097124 935609597.78390 No -0.06301370395879 Locked
8377 20081208.010349.000 197858597124 935684902.69250 No -0.0630217267184 Locked
8378 20081208.010350.000 197876097124 935760211.15020 No -0.06302974968875 Locked
8379 20081208.010351.000 197893597124 935835522.44440 No -0.06303777282753 Locked
8380 20081208.010352.000 197911097124 935910837.73990 No -0.06304579620391 Locked
8381 20081208.010353.000 197928597124 935986153.73180 No -0.06305381962164 Locked
8382 20081208.010354.000 197946097124 936061474.20000 No -0.06306184330517 Locked
8383 20081208.010355.000 197963597124 936136798.34920 No -0.06306986720728 Locked
8384 20081208.010356.000 197981097124 936212125.68230 No -0.06307789129845 Locked
8385 20081208.010357.000 197998597124 936287456.75410 No -0.06308591561163 Locked
8386 20081208.010358.000 198016097124 936362790.55070 No -0.0630939400866 Locked
8387 20081208.010359.000 198033597124 936438127.48880 No -0.06310196474811 Locked
8388 20081208.010400.000 198051097124 936513467.78030 No -0.06310998960875 Locked
8389 20081208.010401.000 198068597124 936588810.82470 No -0.06311801463286 Locked
8390 20081208.010402.000 198086097124 936664157.19830 No -0.06312603985465 Locked
8391 20081208.010403.000 198103597124 936739506.51100 No -0.06313406525097 Acquiring
8392 20081208.010404.000 198121097124 936814858.22040 No -0.06314209078961 Locked
8393 20081208.010405.000 198138597124 936890214.01410 No -0.06315011657076 Locked
8394 20081208.010406.000 198156097124 936965573.01550 No -0.0631581425424 Locked
8395 20081208.010407.000 198173597124 937040934.89880 No -0.06316616868515 Locked
8396 20081208.010408.000 198191097124 937116300.47450 No -0.06317419504717 Locked
8397 20081208.010409.000 198208597124 937191668.13130 No -0.06318222153276 Acquiring
8398 20081208.010410.000 198226097124 937267037.80980 No -0.06319024813839 Locked
8399 20081208.010411.000 198243597124 937342411.40360 No -0.06319827497652 Locked
8400 20081208.010412.000 198261097124 937417789.14930 No -0.06320630206119 Locked
8401 20081208.010413.000 198278597124 937493170.03490 No -0.0632143293323 Locked
8402 20081208.010414.000 198296097124 937568554.86180 No -0.06322235683745 Locked
8403 20081208.010415.000 198313597124 937643942.87290 No -0.06323038453167 Locked
8404 20081208.010416.000 198331097124 937719334.05630 No -0.06323841241427 Locked
8405 20081208.010417.000 198348597124 937794728.11610 No -0.06324644046766 Locked
8406 20081208.010418.000 198366097124 937870125.48170 No -0.06325446871736 Locked
8407 20081208.010419.000 198383597124 937945525.11250 No -0.06326249710156 Locked
8408 20081208.010420.000 198401097124 938020928.68670 No -0.06327052571992 Locked
8409 20081208.010421.000 198418597124 938096335.33880 No -0.06327855452105 Locked
8410 20081208.010422.000 198436097124 938171744.74100 No -0.06328658348548 Locked
8411 20081208.010423.000 198453597124 938247156.71500 No -0.06329461260261 Locked
8412 20081208.010424.000 198471097124 938322572.92910 No -0.06330264197153 Locked
8413 20081208.010425.000 198488597124 938397992.45730 No -0.06331067153724 Locked
8414 20081208.010426.000 198506097124 938473414.76890 No -0.06331870126823 Locked
8415 20081208.010427.000 198523597124 938548840.05220 No -0.06332673117567 Locked
8416 20081208.010428.000 198541097124 938624269.33600 No -0.06333476132067 Locked
8417 20081208.010429.000 198558597124 938699700.42440 No -0.06334279157282 Locked
8418 20081208.010430.000 198576097124 938775135.12540 No -0.06335082203949 Locked
8419 20081208.010431.000 198593597124 938850573.05330 No -0.06335885269777 Locked
8420 20081208.010432.000 198611097124 938926014.56810 No -0.06336688356904 Locked
8421 20081208.010433.000 198628597124 939001458.88320 No -0.06337491460659 Locked
8422 20081208.010434.000 198646097124 939076906.28290 No -0.0633829458273 Locked
8423 20081208.010435.000 198663597124 939152357.44840 No -0.06339097727163 Locked
8424 20081208.010436.000 198681097124 939227811.23660 No -0.0633990088717 Locked
8425 20081208.010437.000 198698597124 939303268.60720 No -0.06340704068448 Locked
8426 20081208.010438.000 198716097124 939378729.31660 No -0.06341507269553 Locked
8427 20081208.010439.000 198733597124 939454193.40210 No -0.06342310490704 Locked
8428 20081208.010440.000 198751097124 939529660.49160 No -0.06343113729694 Locked
8429 20081208.010441.000 198768597124 939605130.60470 No -0.06343916986637 Locked
8430 20081208.010442.000 198786097124 939680604.05760 No -0.06344720263412 Locked
8431 20081208.010443.000 198803597124 939756080.95790 No -0.06345523560658 Locked
8432 20081208.010444.000 198821097124 939831560.86420 No -0.06346326875754 Locked
8433 20081208.010445.000 198838597124 939907044.11620 No -0.06347130210716 Locked
8434 20081208.010446.000 198856097124 939982531.05820 No -0.06347933567589 Locked
8435 20081208.010447.000 198873597124 940058020.06840 No -0.06348736936744 Locked
8436 20081208.010448.000 198891097124 940133513.60420 No -0.06349540332771 Locked
8437 20081208.010449.000 198908597124 940209009.58240 No -0.06350343743301 Acquiring
8438 20081208.010450.000 198926097124 940284508.40490 No -0.06351147170721 Locked
8439 20081208.010451.000 198943597124 940360011.05910 No -0.06351950620893 Locked
8440 20081208.010452.000 198961097124 940435516.38720 No -0.06352754086943 Locked
8441 20081208.010453.000 198978597124 940511025.24340 No -0.06353557573943 Locked
8442 20081208.010454.000 198996097124 940586538.12790 No -0.06354361084863 Acquiring
8443 20081208.010455.000 199013597124 940662053.50660 No -0.06355164610593 Locked
8444 20081208.010456.000 199031097124 940737572.52440 No -0.06355968157932 Locked
8445 20081208.010457.000 199048597124 940813095.20180 No -0.06356771727002 Locked
8446 20081208.010458.000 199066097124 940888619.93100 No -0.06357575308256 Locked
8447 20081208.010459.000 199083597124 940964148.19760 No -0.06358378910514 Locked
8448 20081208.010500.000 199101097124 941039678.37020 No -0.0635918252409 Locked
8449 20081208.010501.000 199118597124 941115212.39820 No -0.0635998616056 Locked
8450 20081208.010502.000 199136097124 941190750.32320 No -0.0636078982017 Locked
8451 20081208.010503.000 199153597124 941266291.58870 No -0.06361593499616 Locked
8452 20081208.010504.000 199171097124 941341834.78970 No -0.06362397190555 Locked
8453 20081208.010505.000 199188597124 941417381.66650 No -0.06363200903321 Locked
8454 20081208.010506.000 199206097124 941492931.47300 No -0.06364004633483 Locked
8455 20081208.010507.000 199223597124 941568484.19700 No -0.06364808380969 Locked
8456 20081208.010508.000 199241097124 941644041.49320 No -0.06365612155605 Locked
8457 20081208.010509.000 199258597124 941719601.35240 No -0.06366415945461 Locked
8458 20081208.010510.000 199276097124 941795164.31270 No -0.0636721975373 Locked
8459 20081208.010511.000 199293597124 941870731.06640 No -0.06368023584525 Locked
8460 20081208.010512.000 199311097124 941946301.08830 No -0.06368827434726 Locked
8461 20081208.010513.000 199328597124 942021874.37930 No -0.06369631304339 Locked
8462 20081208.010514.000 199346097124 942097449.56170 No -0.06370435185183 Acquiring
8463 20081208.010515.000 199363597124 942173028.68410 No -0.06371239089423 Locked
8464 20081208.010516.000 199381097124 942248610.92920 No -0.06372043012205 Locked
8465 20081208.010517.000 199398597124 942324196.68610 No -0.06372846955841 Locked
8466 20081208.010518.000 199416097124 942399785.74300 No -0.06373650919071 Locked
8467 20081208.010519.000 199433597124 942475377.16160 No -0.06374454896326 Locked
8468 20081208.010520.000 199451097124 942550972.36760 No -0.0637525889607 Locked
8469 20081208.010521.000 199468597124 942626570.45770 No -0.0637606291294 Locked
8470 20081208.010522.000 199486097124 942702171.56100 No -0.06376866947702 Locked
8471 20081208.010523.000 199503597124 942777775.97000 No -0.06377671002094 Locked
8472 20081208.010524.000 199521097124 942853383.45200 No -0.06378475074733 Locked
8473 20081208.010525.000 199538597124 942928994.08000 No -0.06379279166052 Locked
8474 20081208.010526.000 199556097124 943004607.98590 No -0.06380083276836 Locked
8475 20081208.010527.000 199573597124 943080225.43970 No -0.06380887408688 Locked
8476 20081208.010528.000 199591097124 943155846.35830 No -0.06381691561113 Locked
8477 20081208.010529.000 199608597124 943231469.72410 No -0.0638249572807 Locked
8478 20081208.010530.000 199626097124 943307096.92760 No -0.06383299917815 Locked
8479 20081208.010531.000 199643597124 943382726.61500 No -0.06384104122309 Locked
8480 20081208.010532.000 199661097124 943458359.92300 No -0.06384908348303 Locked
8481 20081208.010533.000 199678597124 943533996.04340 No -0.06385712590996 Locked
8482 20081208.010534.000 199696097124 943609635.03240 No -0.06386516850724 Locked
8483 20081208.010535.000 199713597124 943685277.39930 No -0.06387321130509 Locked
8484 20081208.010536.000 199731097124 943760923.33460 No -0.06388125431483 Locked
8485 20081208.010537.000 199748597124 943836573.38500 No -0.06388929756893 Locked
8486 20081208.010538.000 199766097124 943912227.73090 No -0.06389734107809 Locked
8487 20081208.010539.000 199783597124 943987884.28860 No -0.06390538471859 Locked
8488 20081208.010540.000 199801097124 944063543.64990 No -0.06391342852557 Locked
8489 20081208.010541.000 199818597124 944139206.67310 No -0.06392147254999 Locked
8490 20081208.010542.000 199836097124 944214873.07060 No -0.06392951677478 Locked
8491 20081208.010543.000 199853597124 944290542.25220 No -0.06393756116488 Locked
8492 20081208.010544.000 199871097124 944366214.97590 No -0.06394560576532 Locked
8493 20081208.010545.000 199888597124 944441890.55220 No -0.06395365053514 Locked
8494 20081208.010546.000 199906097124 944517569.02900 No -0.0639616954772 Locked
8495 20081208.010547.000 199923597124 944593250.71620 No -0.06396974060989 Locked
8496 20081208.010548.000 199941097124 944668934.73390 No -0.06397778588096 Locked
8497 20081208.010549.000 199958597124 944744622.85360 No -0.06398583139561 Locked
8498 20081208.010550.000 199976097124 944820315.06600 No -0.06399387715328 Acquiring
8499 20081208.010551.000 199993597124 944896008.07510 No -0.06400192295826 Locked
8500 20081208.010552.000 200011097124 944971705.59300 No -0.06400996903098 Locked
8501 20081208.010553.000 200028597124 945047406.96720 No -0.06401801533268 Locked
8502 20081208.010554.000 200046097124 945123111.67040 No -0.06402606183205 Locked
8503 20081208.010555.000 200063597124 945198819.16080 No -0.06403410849693 Locked
8504 20081208.010556.000 200081097124 945274531.01480 No -0.06404215542092 Acquiring
8505 20081208.010557.000 200098597124 945350244.88290 No -0.06405020246451 Locked
8506 20081208.010558.000 200116097124 945425962.01920 No -0.06405824970216 Locked
8507 20081208.010559.000 200133597124 945501682.51190 No -0.06406629713912 Locked
8508 20081208.010600.000 200151097124 945577406.10340 No -0.06407434476008 Locked
8509 20081208.010601.000 200168597124 945653132.72370 No -0.06408239256089 Locked
8510 20081208.010602.000 200186097124 945728862.44890 No -0.06409044054607 Locked
8511 20081208.010603.000 200203597124 945804595.72740 No -0.06409848874225 Locked
8512 20081208.010604.000 200221097124 945880331.94370 No -0.06410653711287 Locked
8513 20081208.010605.000 200238597124 945956072.55170 No -0.06411458574427 Locked
8514 20081208.010606.000 200256097124 946031815.07430 No -0.06412263448936 Locked
8515 20081208.010607.000 200273597124 946107560.71230 No -0.06413068341944 Locked
8516 20081208.010608.000 200291097124 946183310.53420 No -0.06413873259796 Locked
8517 20081208.010609.000 200308597124 946259062.77490 No -0.06414678192011 Locked
8518 20081208.010610.000 200326097124 946334818.41600 No -0.06415483144417 Locked
8519 20081208.010611.000 200343597124 946410577.73810 No -0.06416288118681 Locked
8520 20081208.010612.000 200361097124 946486339.81010 No -0.06417093109274 Locked
8521 20081208.010613.000 200378597124 946562104.70590 No -0.06417898116635 Locked
8522 20081208.010614.000 200396097124 946637873.39620 No -0.06418703146528 Locked
8523 20081208.010615.000 200413597124 946713645.25640 No -0.06419508195243 Locked
8524 20081208.010616.000 200431097124 946789419.76210 No -0.06420313259667 Locked
8525 20081208.010617.000 200448597124 946865196.36980 No -0.06421118336573 Locked
8526 20081208.010618.000 200466097124 946940976.97700 No -0.06421923437228 Locked
8527 20081208.010619.000 200483597124 947016760.73280 No -0.06422728556579 Locked
8528 20081208.010620.000 200501097124 947092547.78530 No -0.06423533695507 Locked
8529 20081208.010621.000 200518597124 947168338.01400 No -0.06424338853294 Locked
8530 20081208.010622.000 200536097124 947244131.30410 No -0.0642514402926 Locked
8531 20081208.010623.000 200553597124 947319927.64460 No -0.06425949223339 Locked
8532 20081208.010624.000 200571097124 947395727.19920 No -0.06426754436503 Locked
8533 20081208.010625.000 200588597124 947471529.98590 No -0.0642755966886 Locked
8534 20081208.010626.000 200606097124 947547337.38810 No -0.06428364928623 Acquiring
8535 20081208.010627.000 200623597124 947623146.87410 No -0.0642917020076 Locked
8536 20081208.010628.000 200641097124 947698959.58070 No -0.06429975492021 Locked
8537 20081208.010629.000 200658597124 947774775.26850 No -0.06430780800984 Locked
8538 20081208.010630.000 200676097124 947850593.43930 No -0.06431586124692 Locked
8539 20081208.010631.000 200693597124 947926415.27400 No -0.06432391470155 Locked
8540 20081208.010632.000 200711097124 948002240.40900 No -0.06433196835216 Locked
8541 20081208.010633.000 200728597124 948078068.47220 No -0.06434002217664 Locked
8542 20081208.010634.000 200746097124 948153900.39920 No -0.06434807623056 Locked
8543 20081208.010635.000 200763597124 948229736.02070 No -0.06435613050385 Locked
8544 20081208.010636.000 200781097124 948305573.58890 No -0.06436418489274 Locked
8545 20081208.010637.000 200798597124 948381415.34200 No -0.06437223953013 Locked
8546 20081208.010638.000 200816097124 948457259.56720 No -0.06438029431431 Locked
8547 20081208.010639.000 200833597124 948533107.32370 No -0.06438834930818 Locked
8548 20081208.010640.000 200851097124 948608958.27310 No -0.06439640449164 Locked
8549 20081208.010641.000 200868597124 948684812.26720 No -0.0644044598559 Locked
8550 20081208.010642.000 200886097124 948760669.60250 No -0.06441251541856 Locked
8551 20081208.010643.000 200903597124 948836529.85910 No -0.06442057115468 Locked
8552 20081208.010644.000 200921097124 948912393.31440 No -0.06442862708074 Locked
8553 20081208.010645.000 200938597124 948988260.27480 No -0.06443668321494 Locked
8554 20081208.010646.000 200956097124 949064129.90340 No -0.06444473950757 Locked
8555 20081208.010647.000 200973597124 949140003.42570 No -0.06445279603141 Locked
8556 20081208.010648.000 200991097124 949215880.47480 No -0.06446085276467 Locked
8557 20081208.010649.000 201008597124 949291760.52280 No -0.06446890967601 Locked
8558 20081208.010650.000 201026097124 949367643.91260 No -0.06447696678578 Locked
8559 20081208.010651.000 201043597124 949443530.02150 No -0.06448502405701 Locked
8560 20081208.010652.000 201061097124 949519418.71370 No -0.06449308148164 Acquiring
8561 20081208.010653.000 201078597124 949595311.76640 No -0.06450113916519 Acquiring
8562 20081208.010654.000 201096097124 949671208.23630 No -0.06450919705166 Locked
8563 20081208.010655.000 201113597124 949747107.61880 No -0.06451725511108 Locked
8564 20081208.010656.000 201131097124 949823010.36280 No -0.0645253133701 Locked
8565 20081208.010657.000 201148597124 949898915.68980 No -0.0645333717825 Locked
8566 20081208.010658.000 201166097124 949974823.95020 No -0.06454143036909 Locked
8567 20081208.010659.000 201183597124 950050736.02020 No -0.06454948918189 Locked
8568 20081208.010700.000 201201097124 950126651.32760 No -0.06455754818692 Locked
8569 20081208.010701.000 201218597124 950202570.72800 No -0.064565607435 Locked
8570 20081208.010702.000 201236097124 950278492.81680 No -0.06457366684271 Locked
8571 20081208.010703.000 201253597124 950354418.49200 No -0.06458172646339 Locked
8572 20081208.010704.000 201271097124 950430347.05730 No -0.06458978625568 Locked
8573 20081208.010705.000 201288597124 950506277.41130 No -0.06459784615418 Locked
8574 20081208.010706.000 201306097124 950582211.57110 No -0.06460590627867 Locked
8575 20081208.010707.000 201323597124 950658148.37010 No -0.06461396655988 Locked
8576 20081208.010708.000 201341097124 950734089.73380 No -0.06462202711213 Locked
8577 20081208.010709.000 201358597124 950810033.41930 No -0.06463008780226 Locked
8578 20081208.010710.000 201376097124 950885981.29480 No -0.06463814874119 Locked
8579 20081208.010711.000 201393597124 950961932.26770 No -0.06464620986404 Locked
8580 20081208.010712.000 201411097124 951037886.36750 No -0.06465427117256 Locked
8581 20081208.010713.000 201428597124 951113842.78000 No -0.06466233261842 Locked
8582 20081208.010714.000 201446097124 951189802.84360 No -0.06467039428107 Locked
8583 20081208.010715.000 201463597124 951265766.44300 No -0.06467845615368 Locked
8584 20081208.010716.000 201481097124 951341734.08210 No -0.06468651826617 Locked
8585 20081208.010717.000 201498597124 951417704.49420 No -0.06469458054332 Locked
8586 20081208.010718.000 201516097124 951493678.12280 No -0.06470264301146 Locked
8587 20081208.010719.000 201533597124 951569655.70470 No -0.06471070571436 Acquiring
8588 20081208.010720.000 201551097124 951645635.60830 No -0.06471876855511 Locked
8589 20081208.010721.000 201568597124 951721618.75030 No -0.06472683158816 Locked
8590 20081208.010722.000 201586097124 951797604.34290 No -0.06473489476672 Locked
8591 20081208.010723.000 201603597124 951873594.25690 No -0.06474295820189 Locked
8592 20081208.010724.000 201621097124 951949587.04800 No -0.06475102180791 Locked
8593 20081208.010725.000 201638597124 952025582.25550 No -0.0647590855574 Locked
8594 20081208.010726.000 201656097124 952101580.79660 No -0.06476714950485 Locked
8595 20081208.010727.000 201673597124 952177582.82720 No -0.0647752136595 Locked
8596 20081208.010728.000 201691097124 952253588.25800 No -0.06478327801606 Locked
8597 20081208.010729.000 201708597124 952329596.00710 No -0.06479134251028 Locked
8598 20081208.010730.000 201726097124 952405606.20600 No -0.06479940714996 Locked
8599 20081208.010731.000 201743597124 952481621.13680 No -0.06480747207063 Locked
8600 20081208.010732.000 201761097124 952557639.51480 No -0.06481553719599 Locked
8601 20081208.010733.000 201778597124 952633660.52610 No -0.06482360247771 Locked
8602 20081208.010734.000 201796097124 952709685.13160 No -0.06483166797286 Locked
8603 20081208.010735.000 201813597124 952785713.98230 No -0.06483973372009 Acquiring
8604 20081208.010736.000 201831097124 952861744.35490 No -0.06484779955769 Locked
8605 20081208.010737.000 201848597124 952937779.00250 No -0.06485586564913 Locked
8606 20081208.010738.000 201866097124 953013817.16750 No -0.06486393194944 Locked
8607 20081208.010739.000 201883597124 953089858.36840 No -0.06487199843003 Locked
8608 20081208.010740.000 201901097124 953165902.31300 No -0.06488006507353 Locked
8609 20081208.010741.000 201918597124 953241949.85030 No -0.06488813193036 Locked
8610 20081208.010742.000 201936097124 953318000.53170 No -0.0648961989739 Locked
8611 20081208.010743.000 201953597124 953394054.71260 No -0.06490426622523 Acquiring
8612 20081208.010744.000 201971097124 953470110.90130 No -0.06491233359579 Locked
8613 20081208.010745.000 201988597124 953546170.58260 No -0.06492040117373 Locked
8614 20081208.010746.000 202006097124 953622233.89200 No -0.06492846896712 Locked
8615 20081208.010747.000 202023597124 953698300.16400 No -0.06493653693642 Locked
8616 20081208.010748.000 202041097124 953774370.31760 No -0.06494460513621 Locked
8617 20081208.010749.000 202058597124 953850443.73110 No -0.06495267352957 Locked
8618 20081208.010750.000 202076097124 953926520.56340 No -0.06496074212594 Locked
8619 20081208.010751.000 202093597124 954002600.01200 No -0.06496881087767 Locked
8620 20081208.010752.000 202111097124 954078683.59930 No -0.06497687987515 Locked
8621 20081208.010753.000 202128597124 954154769.72830 No -0.06498494902356 Locked
8622 20081208.010754.000 202146097124 954230858.38020 No -0.06499301832178 Locked
8623 20081208.010755.000 202163597124 954306950.55450 No -0.06500108782916 Acquiring
8624 20081208.010756.000 202181097124 954383045.46300 No -0.06500915749889 Locked
8625 20081208.010757.000 202198597124 954459143.20520 No -0.06501722733689 Locked
8626 20081208.010758.000 202216097124 954535243.90710 No -0.06502529735064 Locked
8627 20081208.010759.000 202233597124 954611348.23940 No -0.06503336757996 Locked
8628 20081208.010800.000 202251097124 954687455.13350 No -0.0650414379614 Locked
8629 20081208.010801.000 202268597124 954763565.17770 No -0.06504950852989 Locked
8630 20081208.010802.000 202286097124 954839679.53610 No -0.06505757935456 Locked
8631 20081208.010803.000 202303597124 954915797.78490 No -0.06506565041024 Locked
8632 20081208.010804.000 202321097124 954991919.20560 No -0.06507372165426 Locked
8633 20081208.010805.000 202338597124 955068043.32910 No -0.06508179305878 Locked
8634 20081208.010806.000 202356097124 955144170.23340 No -0.06508986462843 Locked
8635 20081208.010807.000 202373597124 955220300.64890 No -0.06509793640656 Locked
8636 20081208.010808.000 202391097124 955296434.00500 No -0.06510600835931 Locked
8637 20081208.010809.000 202408597124 955372570.27500 No -0.06511408048509 Locked
8638 20081208.010810.000 202426097124 955448710.16590 No -0.06512215282588 Locked
8639 20081208.010811.000 202443597124 955524852.85770 No -0.06513022533298 Locked
8640 20081208.010812.000 202461097124 955600998.76980 No -0.0651382980313 Locked
8641 20081208.010813.000 202478597124 955677148.46050 No -0.065146370954 Locked
8642 20081208.010814.000 202496097124 955753300.53420 No -0.0651544440182 Locked
8643 20081208.010815.000 202513597124 955829456.01690 No -0.06516251728483 Locked
8644 20081208.010816.000 202531097124 955905615.92740 No -0.06517059081437 Locked
8645 20081208.010817.000 202548597124 955981778.63410 No -0.06517866450996 Locked
8646 20081208.010818.000 202566097124 956057944.50050 No -0.06518673839317 Locked
8647 20081208.010819.000 202583597124 956134113.36830 No -0.0651948124546 Locked
8648 20081208.010820.000 202601097124 956210284.80200 No -0.0652028866684 Locked
8649 20081208.010821.000 202618597124 956286459.62550 No -0.06521096108348 Locked
8650 20081208.010822.000 202636097124 956362638.33460 No -0.06521903572929 Locked
8651 20081208.010823.000 202653597124 956438819.70750 No -0.06522711053327 Locked
8652 20081208.010824.000 202671097124 956515005.70690 No -0.06523518561197 Locked
8653 20081208.010825.000 202688597124 956591194.23170 No -0.06524326084064 Locked
8654 20081208.010826.000 202706097124 956667386.31360 No -0.06525133628052 Acquiring
8655 20081208.010827.000 202723597124 956743581.28850 No -0.06525941189219 Locked
8656 20081208.010828.000 202741097124 956819778.75070 No -0.06526748765155 Locked
8657 20081208.010829.000 202758597124 956895980.49460 No -0.06527556366517 Locked
8658 20081208.010830.000 202776097124 956972185.03130 No -0.06528363984461 Locked
8659 20081208.010831.000 202793597124 957048392.04740 No -0.06529171617129 Locked
8660 20081208.010832.000 202811097124 957124602.54280 No -0.06529979270456 Acquiring
8661 20081208.010833.000 202828597124 957200817.60520 No -0.06530786950903 Acquiring
8662 20081208.010834.000 202846097124 957277034.85120 No -0.06531594644315 Locked
8663 20081208.010835.000 202863597124 957353254.60300 No -0.06532402352607 Locked
8664 20081208.010836.000 202881097124 957429478.12320 No -0.06533210083276 Locked
8665 20081208.010837.000 202898597124 957505704.92060 No -0.06534017833405 Locked
8666 20081208.010838.000 202916097124 957581934.94010 No -0.06534825602666 Locked
8667 20081208.010839.000 202933597124 957658168.23740 No -0.06535633391391 Locked
8668 20081208.010840.000 202951097124 957734405.06900 No -0.06536441201103 Locked
8669 20081208.010841.000 202968597124 957810645.00320 No -0.06537249029238 Locked
8670 20081208.010842.000 202986097124 957886887.46920 No -0.06538056872406 Locked
8671 20081208.010843.000 203003597124 957963134.04710 No -0.06538864739992 Locked
8672 20081208.010844.000 203021097124 958039384.01590 No -0.06539672627712 Locked
8673 20081208.010845.000 203038597124 958115636.63570 No -0.06540480531174 Locked
8674 20081208.010846.000 203056097124 958191892.27960 No -0.06541288452593 Locked
8675 20081208.010847.000 203073597124 958268151.29850 No -0.06542096394052 Locked
8676 20081208.010848.000 203091097124 958344414.05490 No -0.06542904357705 Locked
8677 20081208.010849.000 203108597124 958420679.78900 No -0.0654371233904 Locked
8678 20081208.010850.000 203126097124 958496947.96950 No -0.06544520334901 Locked
8679 20081208.010851.000 203143597124 958573221.07870 No -0.06545328360029 Locked
8680 20081208.010852.000 203161097124 958649495.72260 No -0.0654613639427 Locked
8681 20081208.010853.000 203178597124 958725774.61530 No -0.0654694445374 Locked
8682 20081208.010854.000 203196097124 958802056.54850 No -0.06547752531264 Locked
8683 20081208.010855.000 203213597124 958878342.18120 No -0.06548560630756 Locked
8684 20081208.010856.000 203231097124 958954630.07250 No -0.0654936874366 Locked
8685 20081208.010857.000 203248597124 959030920.89660 No -0.06550176873979 Locked
8686 20081208.010858.000 203266097124 959107215.56210 No -0.06550985027108 Locked
8687 20081208.010859.000 203283597124 959183513.26260 No -0.06551793198259 Locked
8688 20081208.010900.000 203301097124 959259814.17160 No -0.06552601388461 Locked
8689 20081208.010901.000 203318597124 959336118.83040 No -0.0655340960093 Locked
8690 20081208.010902.000 203336097124 959412426.49960 No -0.06554217831275 Locked
8691 20081208.010903.000 203353597124 959488737.17210 No -0.06555026079453 Locked
8692 20081208.010904.000 203371097124 959565051.90140 No -0.06555834351721 Locked
8693 20081208.010905.000 203388597124 959641368.63130 No -0.06556642635868 Locked
8694 20081208.010906.000 203406097124 959717688.63690 No -0.06557450939466 Locked
8695 20081208.010907.000 203423597124 959794012.38080 No -0.06558259265263 Locked
8696 20081208.010908.000 203441097124 959870339.34900 No -0.06559067610204 Locked
8697 20081208.010909.000 203458597124 959946669.55180 No -0.06559875974354 Locked
8698 20081208.010910.000 203476097124 960023002.90040 No -0.06560684357183 Locked
8699 20081208.010911.000 203493597124 960099339.41440 No -0.06561492758807 Locked
8700 20081208.010912.000 203511097124 960175679.03900 No -0.06562301178903 Locked
8701 20081208.010913.000 203528597124 960252022.67550 No -0.06563109622821 Locked
8702 20081208.010914.000 203546097124 960328369.42870 No -0.06563918085247 Locked
8703 20081208.010915.000 203563597124 960404718.79850 No -0.06564726563209 Locked
8704 20081208.010916.000 203581097124 960481071.53310 No -0.06565535061152 Locked
8705 20081208.010917.000 203598597124 960557428.02030 No -0.06566343581378 Locked
8706 20081208.010918.000 203616097124 960633788.40560 No -0.0656715212475 Locked
8707 20081208.010919.000 203633597124 960710151.29250 No -0.06567960682977 Locked
8708 20081208.010920.000 203651097124 960786516.59720 No -0.06568769255561 Locked
8709 20081208.010921.000 203668597124 960862885.37440 No -0.06569577848765 Locked
8710 20081208.010922.000 203686097124 960939258.79890 No -0.06570386469564 Acquiring
8711 20081208.010923.000 203703597124 961015635.28410 No -0.06571195108537 Locked
8712 20081208.010924.000 203721097124 961092014.32060 No -0.0657200376266 Locked
8713 20081208.010925.000 203738597124 961168397.27150 No -0.06572812440027 Locked
8714 20081208.010926.000 203756097124 961244783.05170 No -0.06573621134195 Locked
8715 20081208.010927.000 203773597124 961321171.79520 No -0.06574429845958 Locked
8716 20081208.010928.000 203791097124 961397563.86740 No -0.06575238577487 Locked
8717 20081208.010929.000 203808597124 961473958.56790 No -0.06576047324623 Locked
8718 20081208.010930.000 203826097124 961550356.50340 No -0.06576856090968 Locked
8719 20081208.010931.000 203843597124 961626757.17940 No -0.06577664873587 Locked
8720 20081208.010932.000 203861097124 961703161.31670 No -0.06578473676758 Locked
8721 20081208.010933.000 203878597124 961779569.29240 No -0.06579282502722 Locked
8722 20081208.010934.000 203896097124 961855980.61470 No -0.06580091348558 Locked
8723 20081208.010935.000 203913597124 961932394.51340 No -0.06580900209693 Locked
8724 20081208.010936.000 203931097124 962008812.71200 No -0.0658170909636 Acquiring
8725 20081208.010937.000 203948597124 962085234.12450 No -0.06582518002112 Locked
8726 20081208.010938.000 203966097124 962161658.25150 No -0.06583326923982 Acquiring
8727 20081208.010939.000 203983597124 962238085.86490 No -0.06584135866554 Locked
8728 20081208.010940.000 204001097124 962314516.64040 No -0.06584944827903 Locked
8729 20081208.010941.000 204018597124 962390950.92390 No -0.06585753810083 Locked
8730 20081208.010942.000 204036097124 962467388.59820 No -0.06586562812397 Locked
8731 20081208.010943.000 204053597124 962543829.36410 No -0.06587371833069 Acquiring
8732 20081208.010944.000 204071097124 962620273.35970 No -0.06588180872919 Locked
8733 20081208.010945.000 204088597124 962696720.39090 No -0.06588989930794 Locked
8734 20081208.010946.000 204106097124 962773170.71940 No -0.06589799008248 Locked
8735 20081208.010947.000 204123597124 962849623.27490 No -0.06590608098927 Locked
8736 20081208.010948.000 204141097124 962926079.91620 No -0.06591417213866 Locked
8737 20081208.010949.000 204158597124 963002540.14130 No -0.06592226350087 Locked
8738 20081208.010950.000 204176097124 963079003.61410 No -0.06593035505592 Locked
8739 20081208.010951.000 204193597124 963155469.70010 No -0.06593844676615 Locked
8740 20081208.010952.000 204211097124 963231939.14880 No -0.06594653867605 Locked
8741 20081208.010953.000 204228597124 963308411.98110 No -0.06595463078687 Locked
8742 20081208.010954.000 204246097124 963384888.86790 No -0.06596272313844 Locked
8743 20081208.010955.000 204263597124 963461368.89550 No -0.06597081567652 Locked
8744 20081208.010956.000 204281097124 963537852.06810 No -0.06597890840134 Acquiring
8745 20081208.010957.000 204298597124 963614338.68880 No -0.06598700133091 Locked
8746 20081208.010958.000 204316097124 963690828.38630 No -0.06599509444319 Locked
8747 20081208.010959.000 204333597124 963767320.94380 No -0.06600318772529 Locked
8748 20081208.011000.000 204351097124 963843816.97000 No -0.06601128121336 Locked
8749 20081208.011001.000 204368597124 963920316.47020 No -0.06601937490771 Locked
8750 20081208.011002.000 204386097124 963996818.89380 No -0.06602746877566 Locked
8751 20081208.011003.000 204403597124 964073323.59300 No -0.06603556277873 Locked
8752 20081208.011004.000 204421097124 964149832.01270 No -0.06604365700273 Locked
8753 20081208.011005.000 204438597124 964226344.02480 No -0.06605175144004 Locked
8754 20081208.011006.000 204456097124 964302859.19510 No -0.06605984606489 Locked
8755 20081208.011007.000 204473597124 964379377.22570 No -0.06606794085958 Locked
8756 20081208.011008.000 204491097124 964455898.36300 No -0.06607603583874 Locked
8757 20081208.011009.000 204508597124 964532423.05760 No -0.06608413102914 Locked
8758 20081208.011010.000 204526097124 964608951.02620 No -0.06609222641395 Locked
8759 20081208.011011.000 204543597124 964685482.20570 No -0.06610032198942 Locked
8760 20081208.011012.000 204561097124 964762015.08080 No -0.06610841766558 Locked
8761 20081208.011013.000 204578597124 964838552.41690 No -0.06611651360663 Locked
8762 20081208.011014.000 204596097124 964915093.33930 No -0.06612460976063 Locked
8763 20081208.011015.000 204613597124 964991637.36780 No -0.06613270609907 Locked
8764 20081208.011016.000 204631097124 965068184.09670 No -0.06614080259787 Locked
8765 20081208.011017.000 204648597124 965144733.89570 No -0.06614889927896 Locked
8766 20081208.011018.000 204666097124 965221287.35430 No -0.06615699617736 Locked
8767 20081208.011019.000 204683597124 965297844.78420 No -0.06616509331158 Locked
8768 20081208.011020.000 204701097124 965374405.34260 No -0.06617319063157 Locked
8769 20081208.011021.000 204718597124 965450968.73040 No -0.06618128811957 Locked
8770 20081208.011022.000 204736097124 965527534.85690 No -0.06618938577019 Locked
8771 20081208.011023.000 204753597124 965604104.90590 No -0.06619748365373 Locked
8772 20081208.011024.000 204771097124 965680677.40610 No -0.06620558168282 Locked
8773 20081208.011025.000 204788597124 965757252.84920 No -0.06621367988666 Acquiring
8774 20081208.011026.000 204806097124 965833832.20390 No -0.06622177832277 Locked
8775 20081208.011027.000 204823597124 965910414.89040 No -0.06622987695672 Locked
8776 20081208.011028.000 204841097124 965987001.68240 No -0.06623797583445 Locked
8777 20081208.011029.000 204858597124 966063590.73700 No -0.06624607484654 Locked
8778 20081208.011030.000 204876097124 966140182.94180 No -0.06625417404569 Locked
8779 20081208.011031.000 204893597124 966216778.51590 No -0.06626227344491 Locked
8780 20081208.011032.000 204911097124 966293377.86190 No -0.0662703730681 Locked
8781 20081208.011033.000 204928597124 966369980.35290 No -0.06627847287804 Locked
8782 20081208.011034.000 204946097124 966446585.40050 No -0.0662865728398 Locked
8783 20081208.011035.000 204963597124 966523195.38350 No -0.06629467309461 Locked
8784 20081208.011036.000 204981097124 966599806.96280 No -0.06630277344422 Locked
8785 20081208.011037.000 204998597124 966676421.44690 No -0.06631087396631 Locked
8786 20081208.011038.000 205016097124 966753040.03050 No -0.06631897473183 Locked
8787 20081208.011039.000 205033597124 966829662.10330 No -0.06632707570453 Acquiring
8788 20081208.011040.000 205051097124 966906287.98490 No -0.06633517690341 Locked
8789 20081208.011041.000 205068597124 966982916.77170 No -0.06634327827479 Locked
8790 20081208.011042.000 205086097124 967059548.31360 No -0.06635137980977 Locked
8791 20081208.011043.000 205103597124 967136183.18150 No -0.06635948154225 Locked
8792 20081208.011044.000 205121097124 967212821.24100 No -0.06636758346425 Acquiring
8793 20081208.011045.000 205138597124 967289462.07980 No -0.06637568555128 Locked
8794 20081208.011046.000 205156097124 967366107.13140 No -0.06638378788847 Locked
8795 20081208.011047.000 205173597124 967442754.90140 No -0.06639189038707 Locked
8796 20081208.011048.000 205191097124 967519405.63070 No -0.0663999930614 Locked
8797 20081208.011049.000 205208597124 967596059.12000 No -0.06640809589962 Locked
8798 20081208.011050.000 205226097124 967672716.88450 No -0.0664161989917 Acquiring
8799 20081208.011051.000 205243597124 967749377.22040 No -0.06642430223646 Locked
8800 20081208.011052.000 205261097124 967826038.66340 No -0.06643240554697 Acquiring
8801 20081208.011053.000 205278597124 967902705.89980 No -0.06644050920149 Locked
8802 20081208.011054.000 205296097124 967979375.60980 No -0.06644861300289 Locked
8803 20081208.011055.000 205313597124 968056048.84920 No -0.06645671701387 Locked
8804 20081208.011056.000 205331097124 968132725.35180 No -0.06646482121861 Locked
8805 20081208.011057.000 205348597124 968209405.20900 No -0.06647292562255 Locked
8806 20081208.011058.000 205366097124 968286088.28860 No -0.06648103021784 Locked
8807 20081208.011059.000 205383597124 968362774.44870 No -0.06648913499604 Locked
8808 20081208.011100.000 205401097124 968439463.56060 No -0.06649723994953 Locked
8809 20081208.011101.000 205418597124 968516156.71170 No -0.06650534514286 Locked
8810 20081208.011102.000 205436097124 968592852.72110 No -0.06651345050592 Locked
8811 20081208.011103.000 205453597124 968669552.10180 No -0.06652155606916 Locked
8812 20081208.011104.000 205471097124 968746255.07780 No -0.06652966184589 Locked
8813 20081208.011105.000 205488597124 968822961.47740 No -0.06653776782592 Locked
8814 20081208.011106.000 205506097124 968899670.62730 No -0.06654587396926 Locked
8815 20081208.011107.000 205523597124 968976384.08950 No -0.06655398036866 Locked
8816 20081208.011108.000 205541097124 969053099.30290 No -0.06656208687205 Locked
8817 20081208.011109.000 205558597124 969129817.89440 No -0.06657019357603 Locked
8818 20081208.011110.000 205576097124 969206539.53250 No -0.06657830046091 Locked
8819 20081208.011111.000 205593597124 969283265.53880 No -0.06658640760518 Locked
8820 20081208.011112.000 205611097124 969359992.98580 No -0.066594514835 Locked
8821 20081208.011113.000 205628597124 969436724.59190 No -0.06660262231179 Locked
8822 20081208.011114.000 205646097124 969513459.34750 No -0.06661072997559 Locked
8823 20081208.011115.000 205663597124 969590198.76570 No -0.06661883791626 Locked
8824 20081208.011116.000 205681097124 969666940.05020 No -0.06662694596775 Locked
8825 20081208.011117.000 205698597124 969743684.50600 No -0.06663505420755 Locked
8826 20081208.011118.000 205716097124 969820433.26640 No -0.06664316270296 Locked
8827 20081208.011119.000 205733597124 969897185.12530 No -0.06665127138235 Locked
8828 20081208.011120.000 205751097124 969973940.12340 No -0.06665938024815 Locked
8829 20081208.011121.000 205768597124 970050696.42150 No -0.06666748919115 Acquiring
8830 20081208.011122.000 205786097124 970127457.48280 No -0.06667559841698 Locked
8831 20081208.011123.000 205803597124 970204222.37640 No -0.06668370787038 Locked
8832 20081208.011124.000 205821097124 970280990.37050 No -0.06669181750788 Locked
8833 20081208.011125.000 205838597124 970357760.66560 No -0.06669992728201 Locked
8834 20081208.011126.000 205856097124 970434534.80830 No -0.06670803728462 Locked
8835 20081208.011127.000 205873597124 970511312.23430 No -0.06671614748219 Acquiring
8836 20081208.011128.000 205891097124 970588093.27620 No -0.06672425789447 Locked
8837 20081208.011129.000 205908597124 970664877.68850 No -0.06673236850688 Locked
8838 20081208.011130.000 205926097124 970741665.03800 No -0.0667404792937 Locked
8839 20081208.011131.000 205943597124 970818455.68200 No -0.06674859027616 Locked
8840 20081208.011132.000 205961097124 970895249.43260 No -0.06675670144308 Locked
8841 20081208.011133.000 205978597124 970972047.16670 No -0.06676481284654 Acquiring
8842 20081208.011134.000 205996097124 971048846.98790 No -0.06677292437393 Locked
8843 20081208.011135.000 206013597124 971125649.85640 No -0.06678103608227 Locked
8844 20081208.011136.000 206031097124 971202456.47310 No -0.06678914801318 Locked
8845 20081208.011137.000 206048597124 971279266.92320 No -0.06679726017172 Locked
8846 20081208.011138.000 206066097124 971356080.04270 No -0.06680537248876 Locked
8847 20081208.011139.000 206083597124 971432896.19100 No -0.06681348498566 Locked
8848 20081208.011140.000 206101097124 971509716.24520 No -0.06682159771448 Locked
8849 20081208.011141.000 206118597124 971586540.11760 No -0.06682971067004 Locked
8850 20081208.011142.000 206136097124 971663365.91350 No -0.0668378237398 Locked
8851 20081208.011143.000 206153597124 971740195.41130 No -0.06684593702939 Locked
8852 20081208.011144.000 206171097124 971817028.41830 No -0.06685405052736 Locked
8853 20081208.011145.000 206188597124 971893863.93800 No -0.06686216417452 Locked
8854 20081208.011146.000 206206097124 971970703.17960 No -0.0668702780427 Locked
8855 20081208.011147.000 206223597124 972047545.29140 No -0.0668783920813 Locked
8856 20081208.011148.000 206241097124 972124391.00790 No -0.06688650633395 Locked
8857 20081208.011149.000 206258597124 972201241.22090 No -0.06689462085361 Locked
8858 20081208.011150.000 206276097124 972278092.55980 No -0.06690273544012 Locked
8859 20081208.011151.000 206293597124 972354947.57170 No -0.06691085024473 Locked
8860 20081208.011152.000 206311097124 972431806.51520 No -0.0669189652828 Locked
8861 20081208.011153.000 206328597124 972508667.63510 No -0.0669270804501 Locked
8862 20081208.011154.000 206346097124 972585532.63180 No -0.06693519584761 Locked
8863 20081208.011155.000 206363597124 972662400.36540 No -0.06694331140764 Locked
8864 20081208.011156.000 206381097124 972739271.35110 No -0.06695142716077 Locked
8865 20081208.011157.000 206398597124 972816147.65650 No -0.06695954322979 Acquiring
8866 20081208.011158.000 206416097124 972893026.88780 No -0.06696765947255 Locked
8867 20081208.011159.000 206433597124 972969908.50780 No -0.06697577585715 Locked
8868 20081208.011200.000 206451097124 973046793.85060 No -0.06698389246281 Locked
8869 20081208.011201.000 206468597124 973123681.82190 No -0.06699200922455 Locked
8870 20081208.011202.000 206486097124 973200573.21510 No -0.06700012618948 Locked
8871 20081208.011203.000 206503597124 973277467.61730 No -0.06700824333308 Locked
8872 20081208.011204.000 206521097124 973354364.27860 No -0.06701636061083 Locked
8873 20081208.011205.000 206538597124 973431264.98590 No -0.06702447812883 Locked
8874 20081208.011206.000 206556097124 973508169.90580 No -0.06703259589698 Locked
8875 20081208.011207.000 206573597124 973585077.51990 No -0.0670407138251 Locked
8876 20081208.011208.000 206591097124 973661987.71710 No -0.06704883190662 Acquiring
8877 20081208.011209.000 206608597124 973738901.10330 No -0.06705695017749 Locked
8878 20081208.011210.000 206626097124 973815818.39330 No -0.06706506868017 Locked
8879 20081208.011211.000 206643597124 973892738.30600 No -0.06707318733859 Locked
8880 20081208.011212.000 206661097124 973969661.62030 No -0.06708130619899 Locked
8881 20081208.011213.000 206678597124 974046588.26190 No -0.06708942525697 Locked
8882 20081208.011214.000 206696097124 974123518.49260 No -0.06709754452807 Locked
8883 20081208.011215.000 206713597124 974200451.65990 No -0.06710566397354 Locked
8884 20081208.011216.000 206731097124 974277388.55840 No -0.06711378364057 Locked
8885 20081208.011217.000 206748597124 974354328.33390 No -0.06712190347844 Locked
8886 20081208.011218.000 206766097124 974431271.78290 No -0.06713002353444 Locked
8887 20081208.011219.000 206783597124 974508217.90520 No -0.06713814374918 Locked
8888 20081208.011220.000 206801097124 974585168.38580 No -0.06714626422271 Locked
8889 20081208.011221.000 206818597124 974662121.45810 No -0.06715438485014 Locked
8890 20081208.011222.000 206836097124 974739078.72120 No -0.06716250572643 Locked
8891 20081208.011223.000 206853597124 974816038.97060 No -0.06717062678003 Locked
8892 20081208.011224.000 206871097124 974893001.98660 No -0.06717874799792 Locked
8893 20081208.011225.000 206888597124 974969968.10330 No -0.06718686939992 Locked
8894 20081208.011226.000 206906097124 975046938.17610 No -0.06719499103684 Locked
8895 20081208.011227.000 206923597124 975123910.75190 No -0.06720311282239 Locked
8896 20081208.011228.000 206941097124 975200887.44510 No -0.06721123485243 Locked
8897 20081208.011229.000 206958597124 975277867.84240 No -0.06721935710242 Locked
8898 20081208.011230.000 206976097124 975354851.23800 No -0.06722747953044 Locked
8899 20081208.011231.000 206993597124 975431838.34210 No -0.06723560217868 Locked
8900 20081208.011232.000 207011097124 975508828.15320 No -0.06724372498765 Locked
8901 20081208.011233.000 207028597124 975585820.84400 No -0.06725184796763 Locked
8902 20081208.011234.000 207046097124 975662816.75950 No -0.06725997113908 Locked
8903 20081208.011235.000 207063597124 975739815.96860 No -0.06726809450611 Locked
8904 20081208.011236.000 207081097124 975816818.54210 No -0.06727621807292 Locked
8905 20081208.011237.000 207098597124 975893824.71960 No -0.06728434185374 Locked
8906 20081208.011238.000 207116097124 975970833.29250 No -0.06729246577679 Locked
8907 20081208.011239.000 207133597124 976047844.75750 No -0.06730058987157 Locked
8908 20081208.011240.000 207151097124 976124859.84500 No -0.06730871418146 Locked
8909 20081208.011241.000 207168597124 976201878.37130 No -0.06731683869554 Locked
8910 20081208.011242.000 207186097124 976278899.67070 No -0.06732496337429 Locked
8911 20081208.011243.000 207203597124 976355924.74170 No -0.067333088277 Locked
8912 20081208.011244.000 207221097124 976432952.48150 No -0.06734121333818 Locked
8913 20081208.011245.000 207238597124 976509983.92460 No -0.06734933861926 Locked
8914 20081208.011246.000 207256097124 976587018.48230 No -0.06735746408529 Locked
8915 20081208.011247.000 207273597124 976664056.91260 No -0.06736558978127 Locked
8916 20081208.011248.000 207291097124 976741097.80800 No -0.06737371562363 Locked
8917 20081208.011249.000 207308597124 976818141.70530 No -0.06738184164425 Locked
8918 20081208.011250.000 207326097124 976895189.74580 No -0.06738996791088 Locked
8919 20081208.011251.000 207343597124 976972241.02630 No -0.06739809436991 Locked
8920 20081208.011252.000 207361097124 977049295.35630 No -0.06740622101001 Locked
8921 20081208.011253.000 207378597124 977126353.19170 No -0.06741434785826 Locked
8922 20081208.011254.000 207396097124 977203414.18030 No -0.06742247489376 Locked
8923 20081208.011255.000 207413597124 977280478.84500 No -0.06743060214753 Locked
8924 20081208.011256.000 207431097124 977357546.76180 No -0.06743872959442 Locked
8925 20081208.011257.000 207448597124 977434617.45440 No -0.06744685720614 Locked
8926 20081208.011258.000 207466097124 977511691.42280 No -0.06745498501237 Locked
8927 20081208.011259.000 207483597124 977588768.47290 No -0.06746311300159 Locked
8928 20081208.011300.000 207501097124 977665848.44770 No -0.06747124116448 Locked
8929 20081208.011301.000 207518597124 977742932.08880 No -0.06747936954508 Acquiring
8930 20081208.011302.000 207536097124 977820017.84310 No -0.06748749805115 Locked
8931 20081208.011303.000 207553597124 977897107.77200 No -0.06749562680512 Locked
8932 20081208.011304.000 207571097124 977974200.99860 No -0.0675037557549 Locked
8933 20081208.011305.000 207588597124 978051297.64150 No -0.06751188490754 Locked
8934 20081208.011306.000 207606097124 978128397.69150 No -0.06752001426249 Locked
8935 20081208.011307.000 207623597124 978205502.23410 No -0.06752814388422 Acquiring
8936 20081208.011308.000 207641097124 978282608.25870 No -0.06753627359394 Locked
8937 20081208.011309.000 207658597124 978359717.73180 No -0.06754440350844 Locked
8938 20081208.011310.000 207676097124 978436830.10380 No -0.06755253359508 Locked
8939 20081208.011311.000 207693597124 978513946.17240 No -0.06756066390121 Locked
8940 20081208.011312.000 207711097124 978591065.07540 No -0.06756879437566 Locked
8941 20081208.011313.000 207728597124 978668187.87470 No -0.06757692508146 Locked
8942 20081208.011314.000 207746097124 978745314.41940 No -0.06758505600967 Locked
8943 20081208.011315.000 207763597124 978822443.74210 No -0.06759318710284 Locked
8944 20081208.011316.000 207781097124 978899576.93580 No -0.06760131842586 Locked
8945 20081208.011317.000 207798597124 978976713.76320 No -0.06760944996465 Locked
8946 20081208.011318.000 207816097124 979053854.82460 No -0.06761758175486 Locked
8947 20081208.011319.000 207833597124 979130997.92720 No -0.06762571366628 Locked
8948 20081208.011320.000 207851097124 979208144.18550 No -0.06763384576508 Locked
8949 20081208.011321.000 207868597124 979285293.97040 No -0.06764197807328 Locked
8950 20081208.011322.000 207886097124 979362447.15790 No -0.06765011058354 Locked
8951 20081208.011323.000 207903597124 979439603.36510 No -0.0676582432731 Locked
8952 20081208.011324.000 207921097124 979516762.39760 No -0.06766637613043 Locked
8953 20081208.011325.000 207938597124 979593924.54320 No -0.06767450917262 Locked
8954 20081208.011326.000 207956097124 979671089.80590 No -0.0676826423999 Locked
8955 20081208.011327.000 207973597124 979748257.80920 No -0.06769077578992 Locked
8956 20081208.011328.000 207991097124 979825429.26310 No -0.06769890938483 Locked
8957 20081208.011329.000 208008597124 979902604.21580 No -0.0677070431875 Locked
8958 20081208.011330.000 208026097124 979979783.07350 No -0.06771517722205 Acquiring
8959 20081208.011331.000 208043597124 980056964.24800 No -0.06772331139417 Locked
8960 20081208.011332.000 208061097124 980134148.99620 No -0.06773144577849 Locked
8961 20081208.011333.000 208078597124 980211336.97030 No -0.06773958035437 Locked
8962 20081208.011334.000 208096097124 980288528.99080 No -0.06774771517053 Locked
8963 20081208.011335.000 208113597124 980365723.39980 No -0.06775585012851 Locked
8964 20081208.011336.000 208131097124 980442922.38160 No -0.06776398535803 Locked
8965 20081208.011337.000 208148597124 980520124.24600 No -0.06777212075872 Locked
8966 20081208.011338.000 208166097124 980597329.28530 No -0.06778025634793 Locked
8967 20081208.011339.000 208183597124 980674538.25380 No -0.06778839217045 Locked
8968 20081208.011340.000 208201097124 980751749.48950 No -0.0677965281276 Locked
8969 20081208.011341.000 208218597124 980828963.06500 No -0.06780466422369 Locked
8970 20081208.011342.000 208236097124 980906180.89070 No -0.06781280057216 Locked
8971 20081208.011343.000 208253597124 980983401.34290 No -0.06782093707659 Locked
8972 20081208.011344.000 208271097124 981060625.74060 No -0.0678290738153 Locked
8973 20081208.011345.000 208288597124 981137853.56610 No -0.06783721075755 Locked
8974 20081208.011346.000 208306097124 981215084.54870 No -0.06784534788727 Locked
8975 20081208.011347.000 208323597124 981292317.99750 No -0.06785348516344 Locked
8976 20081208.011348.000 208341097124 981369554.40760 No -0.06786162261544 Locked
8977 20081208.011349.000 208358597124 981446794.78340 No -0.06786976030293 Locked
8978 20081208.011350.000 208376097124 981524038.80480 No -0.06787789820689 Locked
8979 20081208.011351.000 208393597124 981601285.93240 No -0.06788603629531 Locked
8980 20081208.011352.000 208411097124 981678536.71240 No -0.0678941746006 Locked
8981 20081208.011353.000 208428597124 981755790.97850 No -0.06790231311289 Locked
8982 20081208.011354.000 208446097124 981833049.14280 No -0.06791045185666 Locked
8983 20081208.011355.000 208463597124 981910310.04430 No -0.06791859076296 Locked
8984 20081208.011356.000 208481097124 981987574.03350 No -0.06792672985261 Locked
8985 20081208.011357.000 208498597124 982064841.13020 No -0.06793486912678 Locked
8986 20081208.011358.000 208516097124 982142111.13830 No -0.06794300857384 Locked
8987 20081208.011359.000 208533597124 982219385.03810 No -0.06795114825198 Locked
8988 20081208.011400.000 208551097124 982296662.93950 No -0.06795928816773 Locked
8989 20081208.011401.000 208568597124 982373943.41140 No -0.06796742823613 Locked
8990 20081208.011402.000 208586097124 982451227.60120 No -0.06797556852529 Locked
8991 20081208.011403.000 208603597124 982528514.95030 No -0.06798370900205 Locked
8992 20081208.011404.000 208621097124 982605805.40090 No -0.06799184966297 Locked
8993 20081208.011405.000 208638597124 982683097.75720 No -0.06799999043706 Locked
8994 20081208.011406.000 208656097124 982760394.27630 No -0.06800813145833 Locked
8995 20081208.011407.000 208673597124 982837694.12410 No -0.06801627267726 Locked
8996 20081208.011408.000 208691097124 982914996.85240 No -0.06802441406724 Locked
8997 20081208.011409.000 208708597124 982992303.05850 No -0.06803255566373 Locked
8998 20081208.011410.000 208726097124 983069613.06970 No -0.06804069748616 Locked
8999 20081208.011411.000 208743597124 983146924.62160 No -0.06804883940008 Locked
9000 20081208.011412.000 208761097124 983224241.31580 No -0.06805698161935 Locked
9001 20081208.011413.000 208778597124 983301560.49130 No -0.06806512398596 Locked
9002 20081208.011414.000 208796097124 983378883.49220 No -0.06807326657972 Locked
9003 20081208.011415.000 208813597124 983456210.51960 No -0.06808140941257 Locked
9004 20081208.011416.000 208831097124 983533539.48260 No -0.06808955236036 Locked
9005 20081208.011417.000 208848597124 983610871.61440 No -0.06809769549632 Locked
9006 20081208.011418.000 208866097124 983688207.77460 No -0.06810583887147 Locked
9007 20081208.011419.000 208883597124 983765546.96460 No -0.06811398242654 Locked
9008 20081208.011420.000 208901097124 983842890.39030 No -0.06812212623312 Locked
9009 20081208.011421.000 208918597124 983920236.14120 No -0.06813027017778 Locked
9010 20081208.011422.000 208936097124 983997584.72430 No -0.06813841429061 Locked
9011 20081208.011423.000 208953597124 984074936.98660 No -0.06814655862191 Locked
9012 20081208.011424.000 208971097124 984152291.86720 No -0.06815470310868 Locked
9013 20081208.011425.000 208988597124 984229649.75770 No -0.06816284777419 Locked
9014 20081208.011426.000 209006097124 984307010.63660 No -0.06817099261714 Locked
9015 20081208.011427.000 209023597124 984384375.38810 No -0.06817913769005 Locked
9016 20081208.011428.000 209041097124 984461743.34290 No -0.06818728295317 Locked
9017 20081208.011429.000 209058597124 984539114.38870 No -0.06819542839983 Acquiring
9018 20081208.011430.000 209076097124 984616487.08170 No -0.0682035739443 Locked
9019 20081208.011431.000 209093597124 984693864.12350 No -0.06821171974701 Locked
9020 20081208.011432.000 209111097124 984771244.87910 No -0.06821986577024 Locked
9021 20081208.011433.000 209128597124 984848628.85760 No -0.06822801198484 Locked
9022 20081208.011434.000 209146097124 984926016.67940 No -0.06823615842766 Locked
9023 20081208.011435.000 209163597124 985003406.98650 No -0.06824430501806 Locked
9024 20081208.011436.000 209181097124 985080800.82670 No -0.06825245181825 Locked
9025 20081208.011437.000 209198597124 985158197.97360 No -0.0682605988148 Locked
9026 20081208.011438.000 209216097124 985235598.41910 No -0.06826874600721 Locked
9027 20081208.011439.000 209233597124 985313002.14460 No -0.06827689339439 Locked
9028 20081208.011440.000 209251097124 985390409.20400 No -0.06828504097954 Locked
9029 20081208.011441.000 209268597124 985467820.09150 No -0.068293188792 Acquiring
9030 20081208.011442.000 209286097124 985545234.24050 No -0.06830133679813 Locked
9031 20081208.011443.000 209303597124 985622652.22270 No -0.06830948503187 Acquiring
9032 20081208.011444.000 209321097124 985700071.75760 No -0.06831763335781 Locked
9033 20081208.011445.000 209338597124 985777494.56360 No -0.06832578187799 Locked
9034 20081208.011446.000 209356097124 985854920.80590 No -0.06833393060222 Locked
9035 20081208.011447.000 209373597124 985932351.51970 No -0.06834207959196 Locked
9036 20081208.011448.000 209391097124 986009786.32750 No -0.0683502288248 Locked
9037 20081208.011449.000 209408597124 986087222.72590 No -0.0683583781521 Locked
9038 20081208.011450.000 209426097124 986164661.68930 No -0.0683665276317 Locked
9039 20081208.011451.000 209443597124 986242105.43610 No -0.06837467739535 Locked
9040 20081208.011452.000 209461097124 986319551.45200 No -0.06838282729373 Locked
9041 20081208.011453.000 209478597124 986397000.73430 No -0.06839097738607 Locked
9042 20081208.011454.000 209496097124 986474453.53250 No -0.06839912768718 Locked
9043 20081208.011455.000 209513597124 986551909.73150 No -0.06840727819023 Locked
9044 20081208.011456.000 209531097124 986629370.11400 No -0.0684154289417 Locked
9045 20081208.011457.000 209548597124 986706834.56840 No -0.06842357993496 Locked
9046 20081208.011458.000 209566097124 986784302.09580 No -0.06843173111069 Locked
9047 20081208.011459.000 209583597124 986861772.24930 No -0.06843988244236 Locked
9048 20081208.011500.000 209601097124 986939246.13340 No -0.06844803399555 Locked
9049 20081208.011501.000 209618597124 987016723.50390 No -0.06845618575577 Locked
9050 20081208.011502.000 209636097124 987094204.22650 No -0.06846433771503 Locked
9051 20081208.011503.000 209653597124 987171687.71590 No -0.06847248983859 Locked
9052 20081208.011504.000 209671097124 987249174.69160 No -0.06848064216916 Acquiring
9053 20081208.011505.000 209688597124 987326663.99030 No -0.06848879463767 Locked
9054 20081208.011506.000 209706097124 987404157.52850 No -0.06849694735792 Locked
9055 20081208.011507.000 209723597124 987481653.53680 No -0.06850510022484 Locked
9056 20081208.011508.000 209741097124 987559154.47440 No -0.06851325338447 Locked
9057 20081208.011509.000 209758597124 987636658.02950 No -0.06852140669953 Locked
9058 20081208.011510.000 209776097124 987714164.31060 No -0.06852956017645 Locked
9059 20081208.011511.000 209793597124 987791674.13880 No -0.068537713864 Acquiring
9060 20081208.011512.000 209811097124 987869186.20650 No -0.06854586768453 Locked
9061 20081208.011513.000 209828597124 987946702.03370 No -0.0685540217283 Locked
9062 20081208.011514.000 209846097124 988024221.22050 No -0.06856217597156 Locked
9063 20081208.011515.000 209863597124 988101744.69000 No -0.06857033046913 Locked
9064 20081208.011516.000 209881097124 988179270.74140 No -0.06857848512002 Locked
9065 20081208.011517.000 209898597124 988256800.18660 No -0.06858663997242 Locked
9066 20081208.011518.000 209916097124 988334333.10510 No -0.06859479503107 Locked
9067 20081208.011519.000 209933597124 988411868.63470 No -0.06860295024477 Locked
9068 20081208.011520.000 209951097124 988489408.59900 No -0.0686111057218 Locked
9069 20081208.011521.000 209968597124 988566950.81340 No -0.06861926133244 Locked
9070 20081208.011522.000 209986097124 988644497.33190 No -0.06862741719866 Locked
9071 20081208.011523.000 210003597124 988722046.34880 No -0.06863557321323 Locked
9072 20081208.011524.000 210021097124 988799599.25840 No -0.06864372945895 Locked
9073 20081208.011525.000 210038597124 988877155.88510 No -0.06865188592539 Locked
9074 20081208.011526.000 210056097124 988954714.74780 No -0.06866004252461 Locked
9075 20081208.011527.000 210073597124 989032277.58610 No -0.06866819935989 Locked
9076 20081208.011528.000 210091097124 989109843.50870 No -0.06867635637832 Acquiring
9077 20081208.011529.000 210108597124 989187412.62050 No -0.06868451358613 Locked
9078 20081208.011530.000 210126097124 989264984.79140 No -0.06869267097558 Locked
9079 20081208.011531.000 210143597124 989342559.52800 No -0.06870082851739 Locked
9080 20081208.011532.000 210161097124 989420137.86280 No -0.06870898627286 Locked
9081 20081208.011533.000 210178597124 989497719.40550 No -0.06871714421881 Locked
9082 20081208.011534.000 210196097124 989575304.86870 No -0.06872530239756 Locked
9083 20081208.011535.000 210213597124 989652892.93780 No -0.06873346073105 Locked
9084 20081208.011536.000 210231097124 989730484.79680 No -0.06874161928958 Locked
9085 20081208.011537.000 210248597124 989808079.66450 No -0.06874977802677 Locked
9086 20081208.011538.000 210266097124 989885677.22800 No -0.06875793692403 Locked
9087 20081208.011539.000 210283597124 989963279.11660 No -0.06876609607812 Locked
9088 20081208.011540.000 210301097124 990040883.95570 No -0.06877425540741 Locked
9089 20081208.011541.000 210318597124 990118491.85640 No -0.0687824149185 Locked
9090 20081208.011542.000 210336097124 990196104.19770 No -0.06879057469327 Acquiring
9091 20081208.011543.000 210353597124 990273719.24700 No -0.06879873462884 Locked
9092 20081208.011544.000 210371097124 990351337.18040 No -0.06880689473567 Locked
9093 20081208.011545.000 210388597124 990428957.70810 No -0.06881505499654 Locked
9094 20081208.011546.000 210406097124 990506581.70280 No -0.06882321546329 Locked
9095 20081208.011547.000 210423597124 990584209.06510 No -0.06883137613001 Locked
9096 20081208.011548.000 210441097124 990661840.39880 No -0.06883953703255 Locked
9097 20081208.011549.000 210458597124 990739475.39880 No -0.06884769815279 Locked
9098 20081208.011550.000 210476097124 990817113.18150 No -0.06885585943826 Locked
9099 20081208.011551.000 210493597124 990894754.51470 No -0.06886402093457 Locked
9100 20081208.011552.000 210511097124 990972399.00510 No -0.06887218261835 Locked
9101 20081208.011553.000 210528597124 991050046.33830 No -0.06888034447094 Locked
9102 20081208.011554.000 210546097124 991127696.98650 No -0.06888850652037 Locked
9103 20081208.011555.000 210563597124 991205351.24120 No -0.06889666878395 Locked
9104 20081208.011556.000 210581097124 991283008.48470 No -0.06890483122501 Locked
9105 20081208.011557.000 210598597124 991360668.89080 No -0.06891299385386 Locked
9106 20081208.011558.000 210616097124 991438332.35390 No -0.06892115666424 Locked
9107 20081208.011559.000 210633597124 991515998.94020 No -0.06892931966008 Locked
9108 20081208.011600.000 210651097124 991593668.45090 No -0.06893748282956 Locked
9109 20081208.011601.000 210668597124 991671341.19930 No -0.0689456461913 Locked
9110 20081208.011602.000 210686097124 991749017.73600 No -0.06895380977799 Locked
9111 20081208.011603.000 210703597124 991826697.28950 No -0.06896197354381 Acquiring
9112 20081208.011604.000 210721097124 991904381.37430 No -0.0689701375787 Locked
9113 20081208.011605.000 210738597124 991982067.77880 No -0.06897830175134 Locked
9114 20081208.011606.000 210756097124 992059758.50270 No -0.06898646618046 Locked
9115 20081208.011607.000 210773597124 992137451.58030 No -0.06899463074935 Locked
9116 20081208.011608.000 210791097124 992215147.57700 No -0.06900279549157 Locked
9117 20081208.011609.000 210808597124 992292846.71710 No -0.06901096042044 Acquiring
9118 20081208.011610.000 210826097124 992370550.01160 No -0.069019125596 Locked
9119 20081208.011611.000 210843597124 992448256.72970 No -0.06902729097486 Locked
9120 20081208.011612.000 210861097124 992525966.81680 No -0.06903545655377 Locked
9121 20081208.011613.000 210878597124 992603680.64690 No -0.06904362235494 Locked
9122 20081208.011614.000 210896097124 992681397.44380 No -0.06905178833227 Acquiring
9123 20081208.011615.000 210913597124 992759118.29890 No -0.06905995455058 Locked
9124 20081208.011616.000 210931097124 992836841.19090 No -0.06906812088984 Locked
9125 20081208.011617.000 210948597124 992914568.02540 No -0.06907628746321 Locked
9126 20081208.011618.000 210966097124 992992298.32490 No -0.06908445424233 Locked
9127 20081208.011619.000 210983597124 993070031.74680 No -0.06909262120685 Locked
9128 20081208.011620.000 211001097124 993147768.12730 No -0.06910078834706 Locked
9129 20081208.011621.000 211018597124 993225507.75660 No -0.06910895568018 Locked
9130 20081208.011622.000 211036097124 993303250.51640 No -0.06911712319919 Locked
9131 20081208.011623.000 211053597124 993380997.25310 No -0.06912529095435 Locked
9132 20081208.011624.000 211071097124 993458746.79160 No -0.06913345887588 Locked
9133 20081208.011625.000 211088597124 993536499.26030 No -0.0691416269714 Locked
9134 20081208.011626.000 211106097124 993614256.12590 No -0.06914979532801 Locked
9135 20081208.011627.000 211123597124 993692016.20310 No -0.06915796387532 Locked
9136 20081208.011628.000 211141097124 993769778.70830 No -0.06916613256682 Locked
9137 20081208.011629.000 211158597124 993847545.11350 No -0.06917430148989 Locked
9138 20081208.011630.000 211176097124 993925312.19280 No -0.06918247045299 Acquiring
9139 20081208.011631.000 211193597124 994003085.09930 No -0.0691906397621 Acquiring
9140 20081208.011632.000 211211097124 994080860.43630 No -0.06919880921554 Locked
9141 20081208.011633.000 211228597124 994158640.00510 No -0.06920697892027 Locked
9142 20081208.011634.000 211246097124 994236422.26160 No -0.06921514878459 Locked
9143 20081208.011635.000 211263597124 994314208.29720 No -0.06922331887331 Locked
9144 20081208.011636.000 211281097124 994391998.22380 No -0.06923148919308 Locked
9145 20081208.011637.000 211298597124 994469790.75640 No -0.0692396596676 Locked
9146 20081208.011638.000 211316097124 994547586.59900 No -0.06924783033866 Locked
9147 20081208.011639.000 211333597124 994625386.33060 No -0.06925600124065 Locked
9148 20081208.011640.000 211351097124 994703188.71460 No -0.06926417230014 Locked
9149 20081208.011641.000 211368597124 994780994.27960 No -0.06927234354852 Locked
9150 20081208.011642.000 211386097124 994858801.96160 No -0.0692805149226 Locked
9151 20081208.011643.000 211403597124 994936613.20290 No -0.06928868650804 Acquiring
9152 20081208.011644.000 211421097124 995014429.31390 No -0.06929685838263 Locked
9153 20081208.011645.000 211438597124 995092248.69960 No -0.06930503045168 Locked
9154 20081208.011646.000 211456097124 995170072.03020 No -0.06931320275498 Locked
9155 20081208.011647.000 211473597124 995247897.96690 No -0.06932137521303 Locked
9156 20081208.011648.000 211491097124 995325726.85960 No -0.0693295478466 Locked
9157 20081208.011649.000 211508597124 995403559.57870 No -0.06933772070739 Locked
9158 20081208.011650.000 211526097124 995481394.27560 No -0.06934589368562 Locked
9159 20081208.011651.000 211543597124 995559233.87610 No -0.06935406695502 Locked
9160 20081208.011652.000 211561097124 995637076.41830 No -0.0693622403991 Locked
9161 20081208.011653.000 211578597124 995714921.90660 No -0.06937041401812 Locked
9162 20081208.011654.000 211596097124 995792771.23260 No -0.06937858786502 Locked
9163 20081208.011655.000 211613597124 995870623.77960 No -0.06938676190318 Locked
9164 20081208.011656.000 211631097124 995948479.33410 No -0.06939493611993 Locked
9165 20081208.011657.000 211648597124 996026338.93700 No -0.06940311057708 Acquiring
9166 20081208.011658.000 211666097124 996104201.14870 No -0.06941128518913 Locked
9167 20081208.011659.000 211683597124 996182067.40380 No -0.06941946004128 Locked
9168 20081208.011700.000 211701097124 996259936.22940 No -0.06942763504607 Locked
9169 20081208.011701.000 211718597124 996337808.40840 No -0.06943581024998 Locked
9170 20081208.011702.000 211736097124 996415684.68280 No -0.06944398569707 Locked
9171 20081208.011703.000 211753597124 996493562.87000 No -0.06945216125775 Locked
9172 20081208.011704.000 211771097124 996571444.73920 No -0.06946033703707 Locked
9173 20081208.011705.000 211788597124 996649329.64920 No -0.06946851299694 Locked
9174 20081208.011706.000 211806097124 996727218.20190 No -0.06947668917312 Locked
9175 20081208.011707.000 211823597124 996805110.02810 No -0.06948486554368 Locked
9176 20081208.011708.000 211841097124 996883004.87530 No -0.06949304209363 Locked
9177 20081208.011709.000 211858597124 996960902.89310 No -0.06950121883185 Locked
9178 20081208.011710.000 211876097124 997038804.26580 No -0.06950939576928 Locked
9179 20081208.011711.000 211893597124 997116709.68870 No -0.06951757294721 Locked
9180 20081208.011712.000 211911097124 997194617.53120 No -0.06952575026881 Locked
9181 20081208.011713.000 211928597124 997272529.34210 No -0.06953392782606 Locked
9182 20081208.011714.000 211946097124 997350443.62440 No -0.06954210553007 Locked
9183 20081208.011715.000 211963597124 997428361.04080 No -0.06955028342017 Locked
9184 20081208.011716.000 211981097124 997506281.66460 No -0.06955846150073 Locked
9185 20081208.011717.000 211998597124 997584206.30330 No -0.06956663981969 Locked
9186 20081208.011718.000 212016097124 997662133.99910 No -0.06957481832019 Locked
9187 20081208.011719.000 212033597124 997740064.84340 No -0.06958299700764 Locked
9188 20081208.011720.000 212051097124 997817998.58250 No -0.06959117586698 Locked
9189 20081208.011721.000 212068597124 997895936.36210 No -0.06959935496625 Locked
9190 20081208.011722.000 212086097124 997973877.45080 No -0.06960753426202 Locked
9191 20081208.011723.000 212103597124 998051820.57270 No -0.06961571367851 Locked
9192 20081208.011724.000 212121097124 998129767.79330 No -0.06962389333839 Locked
9193 20081208.011725.000 212138597124 998207718.70500 No -0.06963207321744 Locked
9194 20081208.011726.000 212156097124 998285672.59130 No -0.06964025327312 Locked
9195 20081208.011727.000 212173597124 998363630.01880 No -0.06964843353908 Locked
9196 20081208.011728.000 212191097124 998441590.89140 No -0.06965661400961 Locked
9197 20081208.011729.000 212208597124 998519554.57240 No -0.0696647946469 Locked
9198 20081208.011730.000 212226097124 998597522.35280 No -0.06967297552762 Locked
9199 20081208.011731.000 212243597124 998675493.82560 No -0.06968115662759 Locked
9200 20081208.011732.000 212261097124 998753467.93620 No -0.06968933788419 Locked
9201 20081208.011733.000 212278597124 998831445.37820 No -0.06969751933861 Locked
9202 20081208.011734.000 212296097124 998909426.34560 No -0.06970570100237 Locked
9203 20081208.011735.000 212313597124 998987410.59610 No -0.06971388286107 Locked
9204 20081208.011736.000 212331097124 999065398.07830 No -0.06972206491168 Locked
9205 20081208.011737.000 212348597124 999143389.08840 No -0.06973024717177 Locked
9206 20081208.011738.000 212366097124 999221382.97120 No -0.06973842960244 Acquiring
9207 20081208.011739.000 212383597124 999299379.85080 No -0.06974661221106 Locked
9208 20081208.011740.000 212401097124 999377381.01230 No -0.06975479507395 Locked
9209 20081208.011741.000 212418597124 999455385.42450 No -0.06976297812985 Acquiring
9210 20081208.011742.000 212436097124 999533392.30340 No -0.06977116133223 Locked
9211 20081208.011743.000 212453597124 999611402.66310 No -0.0697793447413 Acquiring
9212 20081208.011744.000 212471097124 999689416.71050 No -0.06978752836935 Locked
9213 20081208.011745.000 212488597124 999767434.56820 No -0.06979571222365 Locked
9214 20081208.011746.000 212506097124 999845454.56060 No -0.06980389620471 Locked
9215 20081208.011747.000 212523597124 999923478.04050 No -0.06981208039285 Locked
9216 20081208.011748.000 212541097124 1000001505.47510 No -0.06982026481583 Locked
9217 20081208.011749.000 212558597124 1000079535.83910 No -0.06982844941275 Locked
9218 20081208.011750.000 212576097124 1000157569.87920 No -0.06983663422796 Locked
9219 20081208.011751.000 212593597124 1000235607.04340 No -0.06984481922868 Acquiring
9220 20081208.011752.000 212611097124 1000313647.25380 No -0.06985300441028 Locked
9221 20081208.011753.000 212628597124 1000391690.90660 No -0.0698611897963 Locked
9222 20081208.011754.000 212646097124 1000469737.69320 No -0.06986937536839 Locked
9223 20081208.011755.000 212663597124 1000547787.08780 No -0.06987756109535 Locked
9224 20081208.011756.000 212681097124 1000625839.75350 No -0.06988574701655 Locked
9225 20081208.011757.000 212698597124 1000703896.23810 No -0.06989393316451 Locked
9226 20081208.011758.000 212716097124 1000781955.81560 No -0.06990211949613 Acquiring
9227 20081208.011759.000 212733597124 1000860019.90980 No -0.06991030609595 Locked
9228 20081208.011800.000 212751097124 1000938087.30100 No -0.06991849289154 Locked
9229 20081208.011801.000 212768597124 1001016158.24220 No -0.06992667989794 Locked
9230 20081208.011802.000 212786097124 1001094231.78540 No -0.06993486705884 Locked
9231 20081208.011803.000 212803597124 1001172308.64450 No -0.06994305441664 Locked
9232 20081208.011804.000 212821097124 1001250387.98860 No -0.06995124192199 Locked
9233 20081208.011805.000 212838597124 1001328471.59580 No -0.06995942968049 Locked
9234 20081208.011806.000 212856097124 1001406558.55350 No -0.06996761763795 Locked
9235 20081208.011807.000 212873597124 1001484649.48830 No -0.06997580583156 Locked
9236 20081208.011808.000 212891097124 1001562742.73280 No -0.06998399416232 Locked
9237 20081208.011809.000 212908597124 1001640839.39080 No -0.06999218269578 Locked
9238 20081208.011810.000 212926097124 1001718939.56920 No -0.07000037143827 Locked
9239 20081208.011811.000 212943597124 1001797041.91560 No -0.07000856030951 Locked
9240 20081208.011812.000 212961097124 1001875148.84520 No -0.07001674945289 Locked
9241 20081208.011813.000 212978597124 1001953258.45320 No -0.07002493875531 Locked
9242 20081208.011814.000 212996097124 1002031371.54210 No -0.07003312826444 Locked
9243 20081208.011815.000 213013597124 1002109488.35040 No -0.07004131799441 Locked
9244 20081208.011816.000 213031097124 1002187608.15290 No -0.07004950790219 Locked
9245 20081208.011817.000 213048597124 1002265731.78650 No -0.07005769803745 Locked
9246 20081208.011818.000 213066097124 1002343857.72010 No -0.07006588830929 Locked
9247 20081208.011819.000 213083597124 1002421987.68640 No -0.07007407882059 Locked
9248 20081208.011820.000 213101097124 1002500120.48200 No -0.07008226949989 Locked
9249 20081208.011821.000 213118597124 1002578257.63670 No -0.07009046043804 Locked
9250 20081208.011822.000 213136097124 1002656399.04870 No -0.07009865162899 Locked
9251 20081208.011823.000 213153597124 1002734542.32260 No -0.07010684293049 Locked
9252 20081208.011824.000 213171097124 1002812688.78300 No -0.07011503442121 Locked
9253 20081208.011825.000 213188597124 1002890838.58940 No -0.07012322611061 Locked
9254 20081208.011826.000 213206097124 1002968992.17900 No -0.07013141802466 Locked
9255 20081208.011827.000 213223597124 1003047149.52670 No -0.07013961016186 Locked
9256 20081208.011828.000 213241097124 1003125309.17740 No -0.07014780243582 Locked
9257 20081208.011829.000 213258597124 1003203472.86430 No -0.07015599494945 Locked
9258 20081208.011830.000 213276097124 1003281639.67320 No -0.07016418764846 Locked
9259 20081208.011831.000 213293597124 1003359810.19770 No -0.0701723805681 Locked
9260 20081208.011832.000 213311097124 1003437983.36030 No -0.07018057364439 Locked
9261 20081208.011833.000 213328597124 1003516159.41390 No -0.07018876689235 Locked
9262 20081208.011834.000 213346097124 1003594339.36710 No -0.07019696037187 Locked
9263 20081208.011835.000 213363597124 1003672523.37300 No -0.07020515409204 Locked
9264 20081208.011836.000 213381097124 1003750709.49790 No -0.07021334793803 Locked
9265 20081208.011837.000 213398597124 1003828899.08920 No -0.07022154198986 Locked
9266 20081208.011838.000 213416097124 1003907092.95140 No -0.07022973629529 Locked
9267 20081208.011839.000 213433597124 1003985289.98230 No -0.07023793078888 Locked
9268 20081208.011840.000 213451097124 1004063489.73100 No -0.07024612544385 Locked
9269 20081208.011841.000 213468597124 1004141692.78960 No -0.07025432029537 Locked
9270 20081208.011842.000 213486097124 1004219899.00730 No -0.07026251533447 Locked
9271 20081208.011843.000 213503597124 1004298108.25710 No -0.07027071055362 Locked
9272 20081208.011844.000 213521097124 1004376321.34660 No -0.07027890600077 Locked
9273 20081208.011845.000 213538597124 1004454537.34140 No -0.07028710162043 Locked
9274 20081208.011846.000 213556097124 1004532756.75980 No -0.07029529744339 Locked
9275 20081208.011847.000 213573597124 1004610979.54700 No -0.07030349346639 Acquiring
9276 20081208.011848.000 213591097124 1004689206.29810 No -0.07031168972476 Locked
9277 20081208.011849.000 213608597124 1004767435.47170 No -0.07031988612698 Locked
9278 20081208.011850.000 213626097124 1004845668.73150 No -0.07032808277184 Locked
9279 20081208.011851.000 213643597124 1004923904.35610 No -0.07033627955712 Locked
9280 20081208.011852.000 213661097124 1005002143.65500 No -0.07034447656058 Locked
9281 20081208.011853.000 213678597124 1005080386.74770 No -0.07035267378932 Locked
9282 20081208.011854.000 213696097124 1005158633.65820 No -0.07036087124475 Locked
9283 20081208.011855.000 213713597124 1005236884.29420 No -0.07036906892141 Locked
9284 20081208.011856.000 213731097124 1005315137.44830 No -0.07037726674759 Locked
9285 20081208.011857.000 213748597124 1005393393.63450 No -0.07038546475382 Locked
9286 20081208.011858.000 213766097124 1005471652.65500 No -0.07039366292835 Locked
9287 20081208.011859.000 213783597124 1005549915.35350 No -0.07040186132127 Locked
9288 20081208.011900.000 213801097124 1005628181.63630 No -0.07041005992704 Locked
9289 20081208.011901.000 213818597124 1005706450.36780 No -0.0704182586782 Locked
9290 20081208.011902.000 213836097124 1005784722.78570 No -0.07042645764827 Locked
9291 20081208.011903.000 213853597124 1005862999.01300 No -0.07043465684453 Locked
9292 20081208.011904.000 213871097124 1005941278.27480 No -0.07044285622099 Locked
9293 20081208.011905.000 213888597124 1006019560.75420 No -0.0704510557885 Locked
9294 20081208.011906.000 213906097124 1006097846.41270 No -0.07045925554479 Locked
9295 20081208.011907.000 213923597124 1006176136.29200 No -0.07046745555171 Locked
9296 20081208.011908.000 213941097124 1006254429.49260 No -0.07047565575585 Locked
9297 20081208.011909.000 213958597124 1006332725.29910 No -0.07048385611473 Locked
9298 20081208.011910.000 213976097124 1006411024.94080 No -0.07049205670134 Locked
9299 20081208.011911.000 213993597124 1006489327.54310 No -0.07050025746375 Locked
9300 20081208.011912.000 214011097124 1006567634.07930 No -0.07050845845976 Locked
9301 20081208.011913.000 214028597124 1006645943.89880 No -0.07051665965072 Locked
9302 20081208.011914.000 214046097124 1006724256.97490 No -0.07052486103507 Locked
9303 20081208.011915.000 214063597124 1006802572.75780 No -0.07053306258014 Locked
9304 20081208.011916.000 214081097124 1006880891.73020 No -0.07054126431461 Locked
9305 20081208.011917.000 214098597124 1006959214.35700 No -0.07054946626607 Locked
9306 20081208.011918.000 214116097124 1007037540.44200 No -0.07055766842289 Locked
9307 20081208.011919.000 214133597124 1007115869.67850 No -0.07056587076683 Locked
9308 20081208.011920.000 214151097124 1007194202.48220 No -0.0705740733226 Locked
9309 20081208.011921.000 214168597124 1007272538.34110 No -0.07058227605979 Locked
9310 20081208.011922.000 214186097124 1007350877.14450 No -0.07059047897182 Acquiring
9311 20081208.011923.000 214203597124 1007429219.21420 No -0.0705986820778 Locked
9312 20081208.011924.000 214221097124 1007507564.91560 No -0.07060688539943 Locked
9313 20081208.011925.000 214238597124 1007585913.64790 No -0.07061508890104 Locked
9314 20081208.011926.000 214256097124 1007664265.42430 No -0.0706232925834 Locked
9315 20081208.011927.000 214273597124 1007742621.95850 No -0.07063149654829 Locked
9316 20081208.011928.000 214291097124 1007820981.84050 No -0.07063970071196 Locked
9317 20081208.011929.000 214308597124 1007899344.29230 No -0.07064790502823 Locked
9318 20081208.011930.000 214326097124 1007977710.24540 No -0.07065610955241 Locked
9319 20081208.011931.000 214343597124 1008056079.16520 No -0.07066431425275 Locked
9320 20081208.011932.000 214361097124 1008134452.47170 No -0.07067251921357 Locked
9321 20081208.011933.000 214378597124 1008212827.77160 No -0.07068072429276 Locked
9322 20081208.011934.000 214396097124 1008291207.27930 No -0.0706889296218 Locked
9323 20081208.011935.000 214413597124 1008369590.31900 No -0.07069713516058 Locked
9324 20081208.011936.000 214431097124 1008447976.32340 No -0.0707053408754 Locked
9325 20081208.011937.000 214448597124 1008526365.77750 No -0.07071354679507 Locked
9326 20081208.011938.000 214466097124 1008604759.18980 No -0.07072175294977 Locked
9327 20081208.011939.000 214483597124 1008683155.41960 No -0.07072995927177 Locked
9328 20081208.011940.000 214501097124 1008761554.71850 No -0.07073816577602 Locked
9329 20081208.011941.000 214518597124 1008839956.63220 No -0.07074637243553 Locked
9330 20081208.011942.000 214536097124 1008918361.81380 No -0.07075457928909 Locked
9331 20081208.011943.000 214553597124 1008996770.80620 No -0.07076278636894 Locked
9332 20081208.011944.000 214571097124 1009075183.56210 No -0.07077099367226 Locked
9333 20081208.011945.000 214588597124 1009153600.34960 No -0.07077920121498 Locked
9334 20081208.011946.000 214606097124 1009232019.62300 No -0.07078740890532 Locked
9335 20081208.011947.000 214623597124 1009310442.57970 No -0.07079561681436 Locked
9336 20081208.011948.000 214641097124 1009388868.84420 No -0.07080382491982 Locked
9337 20081208.011949.000 214658597124 1009467297.85430 No -0.07081203318832 Locked
9338 20081208.011950.000 214676097124 1009545729.85210 No -0.07082024163422 Locked
9339 20081208.011951.000 214693597124 1009624165.35340 No -0.07082845028817 Locked
9340 20081208.011952.000 214711097124 1009702603.67630 No -0.07083665910966 Locked
9341 20081208.011953.000 214728597124 1009781046.01680 No -0.07084486816971 Locked
9342 20081208.011954.000 214746097124 1009859491.37860 No -0.07085307740917 Locked
9343 20081208.011955.000 214763597124 1009937940.40820 No -0.07086128686642 Locked
9344 20081208.011956.000 214781097124 1010016392.49480 No -0.0708694965052 Locked
9345 20081208.011957.000 214798597124 1010094848.86630 No -0.07087770639841 Locked
9346 20081208.011958.000 214816097124 1010173307.50640 No -0.07088591642634 Locked
9347 20081208.011959.000 214833597124 1010251769.88910 No -0.07089412667649 Locked
9348 20081208.012000.000 214851097124 1010330235.58560 No -0.07090233712343 Locked
9349 20081208.012001.000 214868597124 1010408705.00080 No -0.07091054779117 Locked
9350 20081208.012002.000 214886097124 1010487178.04680 No -0.07091875867452 Locked
9351 20081208.012003.000 214903597124 1010565654.31070 No -0.07092696974894 Acquiring
9352 20081208.012004.000 214921097124 1010644133.60690 No -0.07093518100342 Locked
9353 20081208.012005.000 214938597124 1010722615.87920 No -0.07094339243462 Locked
9354 20081208.012006.000 214956097124 1010801101.57930 No -0.07095160406937 Locked
9355 20081208.012007.000 214973597124 1010879591.24870 No -0.07095981593981 Locked
9356 20081208.012008.000 214991097124 1010958084.26160 No -0.07096802800878 Locked
9357 20081208.012009.000 215008597124 1011036579.82630 No -0.07097624022929 Locked
9358 20081208.012010.000 215026097124 1011115078.94980 No -0.07098445266111 Locked
9359 20081208.012011.000 215043597124 1011193581.06760 No -0.07099266527074 Acquiring
9360 20081208.012012.000 215061097124 1011272086.86030 No -0.07100087809857 Locked
9361 20081208.012013.000 215078597124 1011350596.52500 No -0.07100909115633 Locked
9362 20081208.012014.000 215096097124 1011429109.58600 No -0.07101730441577 Locked
9363 20081208.012015.000 215113597124 1011507625.26530 No -0.07102551783067 Locked
9364 20081208.012016.000 215131097124 1011586143.98730 No -0.07103373142625 Locked
9365 20081208.012017.000 215148597124 1011664666.47600 No -0.0710419452455 Locked
9366 20081208.012018.000 215166097124 1011743192.63890 No -0.07105015928292 Locked
9367 20081208.012019.000 215183597124 1011821722.33350 No -0.07105837353006 Locked
9368 20081208.012020.000 215201097124 1011900255.20740 No -0.07106658796598 Locked
9369 20081208.012021.000 215218597124 1011978791.59610 No -0.07107480261061 Locked
9370 20081208.012022.000 215236097124 1012057330.93230 No -0.07108301743025 Locked
9371 20081208.012023.000 215253597124 1012135874.14950 No -0.07109123248036 Locked
9372 20081208.012024.000 215271097124 1012214420.87250 No -0.07109944773864 Locked
9373 20081208.012025.000 215288597124 1012292971.68240 No -0.0711076632396 Locked
9374 20081208.012026.000 215306097124 1012371524.98740 No -0.07111587888871 Locked
9375 20081208.012027.000 215323597124 1012450080.83410 No -0.07112409468876 Locked
9376 20081208.012028.000 215341097124 1012528640.49900 No -0.07113231071552 Locked
9377 20081208.012029.000 215358597124 1012607203.60160 No -0.07114052694642 Locked
9378 20081208.012030.000 215376097124 1012685770.18550 No -0.07114874338404 Locked
9379 20081208.012031.000 215393597124 1012764339.89760 No -0.07115696000741 Locked
9380 20081208.012032.000 215411097124 1012842912.71200 No -0.07116517681499 Locked
9381 20081208.012033.000 215428597124 1012921489.05340 No -0.07117339383201 Locked
9382 20081208.012034.000 215446097124 1013000068.89750 No -0.07118161105701 Locked
9383 20081208.012035.000 215463597124 1013078652.36380 No -0.07118982849711 Locked
9384 20081208.012036.000 215481097124 1013157239.56430 No -0.07119804615894 Locked
9385 20081208.012037.000 215498597124 1013235829.42150 No -0.07120626397852 Locked
9386 20081208.012038.000 215516097124 1013314422.68030 No -0.07121448200009 Locked
9387 20081208.012039.000 215533597124 1013393018.77430 No -0.07122270019001 Locked
9388 20081208.012040.000 215551097124 1013471617.92750 No -0.07123091856159 Locked
9389 20081208.012041.000 215568597124 1013550220.71190 No -0.07123913714879 Locked
9390 20081208.012042.000 215586097124 1013628826.91950 No -0.07124735593926 Locked
9391 20081208.012043.000 215603597124 1013707437.00720 No -0.07125557496013 Locked
9392 20081208.012044.000 215621097124 1013786049.84330 No -0.0712637941442 Locked
9393 20081208.012045.000 215638597124 1013864664.93620 No -0.07127201346228 Locked
9394 20081208.012046.000 215656097124 1013943284.59790 No -0.07128023305165 Locked
9395 20081208.012047.000 215673597124 1014021907.31190 No -0.07128845282227 Locked
9396 20081208.012048.000 215691097124 1014100532.86840 No -0.07129667276167 Locked
9397 20081208.012049.000 215708597124 1014179162.65430 No -0.07130489295222 Locked
9398 20081208.012050.000 215726097124 1014257795.72150 No -0.07131311333761 Locked
9399 20081208.012051.000 215743597124 1014336432.41030 No -0.07132133393805 Locked
9400 20081208.012052.000 215761097124 1014415071.59440 No -0.07132955468666 Locked
9401 20081208.012053.000 215778597124 1014493713.90040 No -0.07133777562065 Locked
9402 20081208.012054.000 215796097124 1014572359.93650 No -0.07134599677613 Locked
9403 20081208.012055.000 215813597124 1014651009.17120 No -0.07135421812155 Locked
9404 20081208.012056.000 215831097124 1014729662.05230 No -0.07136243968348 Locked
9405 20081208.012057.000 215848597124 1014808317.92560 No -0.0713706614231 Locked
9406 20081208.012058.000 215866097124 1014886976.96500 No -0.07137888335072 Locked
9407 20081208.012059.000 215883597124 1014965639.17400 No -0.07138710546654 Locked
9408 20081208.012100.000 215901097124 1015044304.71230 No -0.07139532778006 Locked
9409 20081208.012101.000 215918597124 1015122973.68950 No -0.07140355029779 Locked
9410 20081208.012102.000 215936097124 1015201646.30240 No -0.0714117730314 Locked
9411 20081208.012103.000 215953597124 1015280322.93650 No -0.07141999600378 Locked
9412 20081208.012104.000 215971097124 1015359001.32000 No -0.07142821908005 Locked
9413 20081208.012105.000 215988597124 1015437684.26190 No -0.071436442427 Locked
9414 20081208.012106.000 216006097124 1015516369.89540 No -0.07144466593377 Locked
9415 20081208.012107.000 216023597124 1015595059.33530 No -0.07145288966657 Locked
9416 20081208.012108.000 216041097124 1015673751.85290 No -0.07146111358212 Locked
9417 20081208.012109.000 216058597124 1015752447.48700 No -0.07146933768272 Locked
9418 20081208.012110.000 216076097124 1015831146.71890 No -0.07147756199697 Locked
9419 20081208.012111.000 216093597124 1015909848.87660 No -0.07148578648495 Locked
9420 20081208.012112.000 216111097124 1015988555.87110 No -0.07149401126013 Locked
9421 20081208.012113.000 216128597124 1016067265.06600 No -0.07150223616598 Locked
9422 20081208.012114.000 216146097124 1016145978.86560 No -0.07151046134525 Locked
9423 20081208.012115.000 216163597124 1016224695.71090 No -0.07151868670538 Locked
9424 20081208.012116.000 216181097124 1016303414.57460 No -0.07152691218536 Locked
9425 20081208.012117.000 216198597124 1016382137.23320 No -0.07153513789068 Locked
9426 20081208.012118.000 216216097124 1016460863.33520 No -0.07154336380047 Locked
9427 20081208.012119.000 216233597124 1016539592.55170 No -0.0715515898952 Locked
9428 20081208.012120.000 216251097124 1016618325.01020 No -0.07155981618243 Locked
9429 20081208.012121.000 216268597124 1016697060.56250 No -0.07156804265338 Locked
9430 20081208.012122.000 216286097124 1016775799.62540 No -0.07157626933279 Acquiring
9431 20081208.012123.000 216303597124 1016854542.81540 No -0.07158449625726 Locked
9432 20081208.012124.000 216321097124 1016933289.04070 No -0.07159272336197 Locked
9433 20081208.012125.000 216338597124 1017012038.23200 No -0.07160095064279 Locked
9434 20081208.012126.000 216356097124 1017090791.02590 No -0.07160917813755 Locked
9435 20081208.012127.000 216373597124 1017169547.35740 No -0.07161740584236 Locked
9436 20081208.012128.000 216391097124 1017248306.52800 No -0.07162563371576 Acquiring
9437 20081208.012129.000 216408597124 1017327069.42620 No -0.0716338618105 Locked
9438 20081208.012130.000 216426097124 1017405835.99600 No -0.07164209012327 Locked
9439 20081208.012131.000 216443597124 1017484605.81670 No -0.07165031862907 Locked
9440 20081208.012132.000 216461097124 1017563378.71420 No -0.07165854731757 Locked
9441 20081208.012133.000 216478597124 1017642155.28270 No -0.07166677622406 Locked
9442 20081208.012134.000 216496097124 1017720934.76630 No -0.07167500530364 Locked
9443 20081208.012135.000 216513597124 1017799718.64200 No -0.07168323464403 Locked
9444 20081208.012136.000 216531097124 1017878505.62320 No -0.07169146416882 Locked
9445 20081208.012137.000 216548597124 1017957295.62360 No -0.07169969387289 Acquiring
9446 20081208.012138.000 216566097124 1018036088.70230 No -0.07170792375975 Locked
9447 20081208.012139.000 216583597124 1018114885.88400 No -0.07171615389024 Locked
9448 20081208.012140.000 216601097124 1018193685.07710 No -0.07172438414017 Locked
9449 20081208.012141.000 216618597124 1018272488.36290 No -0.07173261463313 Locked
9450 20081208.012142.000 216636097124 1018351295.20560 No -0.07174084533729 Locked
9451 20081208.012143.000 216653597124 1018430105.72720 No -0.07174907625991 Locked
9452 20081208.012144.000 216671097124 1018508919.39290 No -0.07175730736923 Locked
9453 20081208.012145.000 216688597124 1018587735.83360 No -0.07176553864332 Locked
9454 20081208.012146.000 216706097124 1018666555.96060 No -0.0717737701363 Locked
9455 20081208.012147.000 216723597124 1018745379.42450 No -0.07178200182743 Locked
9456 20081208.012148.000 216741097124 1018824205.82140 No -0.07179023369273 Locked
9457 20081208.012149.000 216758597124 1018903036.36730 No -0.07179846580439 Locked
9458 20081208.012150.000 216776097124 1018981870.55100 No -0.07180669813206 Locked
9459 20081208.012151.000 216793597124 1019060706.96970 No -0.07181493059244 Acquiring
9460 20081208.012152.000 216811097124 1019139547.07140 No -0.07182316327152 Locked
9461 20081208.012153.000 216828597124 1019218391.43560 No -0.07183139620371 Locked
9462 20081208.012154.000 216846097124 1019297238.79260 No -0.07183962931361 Locked
9463 20081208.012155.000 216863597124 1019376089.68480 No -0.07184786263343 Locked
9464 20081208.012156.000 216881097124 1019454943.26130 No -0.07185609611265 Locked
9465 20081208.012157.000 216898597124 1019533801.04850 No -0.07186432984189 Locked
9466 20081208.012158.000 216916097124 1019612662.44510 No -0.07187256378546 Locked
9467 20081208.012159.000 216933597124 1019691525.79510 No -0.07188079784503 Locked
9468 20081208.012200.000 216951097124 1019770392.28810 No -0.07188903209122 Locked
9469 20081208.012201.000 216968597124 1019849262.29760 No -0.07189726654623 Locked
9470 20081208.012202.000 216986097124 1019928136.53330 No -0.07190550125218 Locked
9471 20081208.012203.000 217003597124 1020007013.38010 No -0.07191373611318 Locked
9472 20081208.012204.000 217021097124 1020085894.35410 No -0.07192197121926 Acquiring
9473 20081208.012205.000 217038597124 1020164778.10740 No -0.07193020649037 Locked
9474 20081208.012206.000 217056097124 1020243665.36780 No -0.07193844196973 Locked
9475 20081208.012207.000 217073597124 1020322556.28690 No -0.07194667766634 Locked
9476 20081208.012208.000 217091097124 1020401450.33140 No -0.07195491354854 Locked
9477 20081208.012209.000 217108597124 1020480348.31710 No -0.07196314966477 Locked
9478 20081208.012210.000 217126097124 1020559249.66200 No -0.07197138598047 Locked
9479 20081208.012211.000 217143597124 1020638154.65670 No -0.07197962251289 Locked
9480 20081208.012212.000 217161097124 1020717062.14280 No -0.07198785919326 Locked
9481 20081208.012213.000 217178597124 1020795972.86500 No -0.07199609606578 Locked
9482 20081208.012214.000 217196097124 1020874886.47070 No -0.07200433310952 Locked
9483 20081208.012215.000 217213597124 1020953803.91530 No -0.07201257038122 Locked
9484 20081208.012216.000 217231097124 1021032724.99010 No -0.07202080786847 Locked
9485 20081208.012217.000 217248597124 1021111649.04580 No -0.07202904553274 Locked
9486 20081208.012218.000 217266097124 1021190576.57830 No -0.07203728340345 Locked
9487 20081208.012219.000 217283597124 1021269507.26430 No -0.07204552146142 Locked
9488 20081208.012220.000 217301097124 1021348442.34720 No -0.07205375978048 Locked
9489 20081208.012221.000 217318597124 1021427380.58740 No -0.07206199828702 Locked
9490 20081208.012222.000 217336097124 1021506321.23010 No -0.07207023693622 Locked
9491 20081208.012223.000 217353597124 1021585265.02900 No -0.07207847577283 Locked
9492 20081208.012224.000 217371097124 1021664212.50570 No -0.07208671482783 Locked
9493 20081208.012225.000 217388597124 1021743164.05200 No -0.07209495412448 Locked
9494 20081208.012226.000 217406097124 1021822118.32460 No -0.07210319358302 Locked
9495 20081208.012227.000 217423597124 1021901077.30340 No -0.07211143332101 Locked
9496 20081208.012228.000 217441097124 1021980039.25450 No -0.0721196732355 Locked
9497 20081208.012229.000 217458597124 1022059005.87530 No -0.07212791342728 Acquiring
9498 20081208.012230.000 217476097124 1022137973.41860 No -0.07213615367383 Acquiring
9499 20081208.012231.000 217493597124 1022216944.79700 No -0.07214439414811 Locked
9500 20081208.012232.000 217511097124 1022295919.30440 No -0.07215263480819 Locked
9501 20081208.012233.000 217528597124 1022374897.05490 No -0.07216087566085 Locked
9502 20081208.012234.000 217546097124 1022453878.24040 No -0.07216911671748 Locked
9503 20081208.012235.000 217563597124 1022532861.79190 No -0.07217735791459 Locked
9504 20081208.012236.000 217581097124 1022611849.36660 No -0.07218559935061 Locked
9505 20081208.012237.000 217598597124 1022690841.04790 No -0.07219384103048 Locked
9506 20081208.012238.000 217616097124 1022769836.15160 No -0.07220208291356 Locked
9507 20081208.012239.000 217633597124 1022848833.40520 No -0.07221032492431 Locked
9508 20081208.012240.000 217651097124 1022927834.19160 No -0.07221856714484 Locked
9509 20081208.012241.000 217668597124 1023006838.82820 No -0.07222680959399 Locked
9510 20081208.012242.000 217686097124 1023085845.82930 No -0.07223505218354 Locked
9511 20081208.012243.000 217703597124 1023164857.37030 No -0.07224329504268 Locked
9512 20081208.012244.000 217721097124 1023243871.62080 No -0.0722515380627 Locked
9513 20081208.012245.000 217738597124 1023322890.11690 No -0.07225978133482 Locked
9514 20081208.012246.000 217756097124 1023401912.14510 No -0.07226802481669 Locked
9515 20081208.012247.000 217773597124 1023480937.07400 No -0.07227626847079 Locked
9516 20081208.012248.000 217791097124 1023559965.55260 No -0.07228451233568 Locked
9517 20081208.012249.000 217808597124 1023638996.56370 No -0.07229275635094 Locked
9518 20081208.012250.000 217826097124 1023718030.79090 No -0.07230100055718 Locked
9519 20081208.012251.000 217843597124 1023797069.42240 No -0.07230924502495 Locked
9520 20081208.012252.000 217861097124 1023876111.31380 No -0.07231748968628 Locked
9521 20081208.012253.000 217878597124 1023955157.24320 No -0.0723257345874 Locked
9522 20081208.012254.000 217896097124 1024034206.83760 No -0.07233397970614 Locked
9523 20081208.012255.000 217913597124 1024113260.09700 No -0.07234222504251 Locked
9524 20081208.012256.000 217931097124 1024192315.41110 No -0.07235047050088 Locked
9525 20081208.012257.000 217948597124 1024271374.17630 No -0.07235871616419 Acquiring
9526 20081208.012258.000 217966097124 1024350436.94000 No -0.07236696206492 Locked
9527 20081208.012259.000 217983597124 1024429501.82310 No -0.0723752080915 Locked
9528 20081208.012300.000 218001097124 1024508570.43590 No -0.07238345433955 Locked
9529 20081208.012301.000 218018597124 1024587642.35210 No -0.07239170078376 Locked
9530 20081208.012302.000 218036097124 1024666717.14340 No -0.07239994739869 Locked
9531 20081208.012303.000 218053597124 1024745795.30330 No -0.07240819421365 Locked
9532 20081208.012304.000 218071097124 1024824878.21780 No -0.07241644131093 Acquiring
9533 20081208.012305.000 218088597124 1024903962.95540 No -0.07242468851648 Locked
9534 20081208.012306.000 218106097124 1024983052.05090 No -0.07243293598079 Locked
9535 20081208.012307.000 218123597124 1025062143.94180 No -0.07244118361109 Locked
9536 20081208.012308.000 218141097124 1025141240.06100 No -0.07244943149247 Locked
9537 20081208.012309.000 218158597124 1025220339.28070 No -0.07245767955796 Locked
9538 20081208.012310.000 218176097124 1025299442.41800 No -0.07246592785607 Locked
9539 20081208.012311.000 218193597124 1025378547.77990 No -0.07247417628628 Locked
9540 20081208.012312.000 218211097124 1025457657.37840 No -0.07248242496806 Locked
9541 20081208.012313.000 218228597124 1025536769.27060 No -0.07249067378604 Locked
9542 20081208.012314.000 218246097124 1025615885.28900 No -0.07249892284903 Locked
9543 20081208.012315.000 218263597124 1025695003.92330 No -0.07250717206736 Locked
9544 20081208.012316.000 218281097124 1025774125.87400 No -0.07251542148261 Locked
9545 20081208.012317.000 218298597124 1025853251.50880 No -0.07252367111662 Locked
9546 20081208.012318.000 218316097124 1025932379.84010 No -0.07253192091075 Acquiring
9547 20081208.012319.000 218333597124 1026011512.19460 No -0.07254017094378 Locked
9548 20081208.012320.000 218351097124 1026090648.28900 No -0.07254842119889 Locked
9549 20081208.012321.000 218368597124 1026169787.06270 No -0.07255667161309 Acquiring
9550 20081208.012322.000 218386097124 1026248929.86300 No -0.07256492226639 Locked
9551 20081208.012323.000 218403597124 1026328076.21790 No -0.07257317313076 Locked
9552 20081208.012324.000 218421097124 1026407226.04630 No -0.07258142420138 Locked
9553 20081208.012325.000 218438597124 1026486378.58780 No -0.07258967543312 Locked
9554 20081208.012326.000 218456097124 1026565534.69660 No -0.07259792687667 Locked
9555 20081208.012327.000 218473597124 1026644694.13570 No -0.07260617851798 Locked
9556 20081208.012328.000 218491097124 1026723856.51630 No -0.07261443033396 Locked
9557 20081208.012329.000 218508597124 1026803023.58780 No -0.07262268242848 Locked
9558 20081208.012330.000 218526097124 1026882194.20780 No -0.07263093473371 Locked
9559 20081208.012331.000 218543597124 1026961368.50370 No -0.07263918725722 Locked
9560 20081208.012332.000 218561097124 1027040545.59690 No -0.07264743994683 Locked
9561 20081208.012333.000 218578597124 1027119725.50020 No -0.0726556928033 Locked
9562 20081208.012334.000 218596097124 1027198908.21300 No -0.0726639458266 Locked
9563 20081208.012335.000 218613597124 1027278094.82900 No -0.07267219908167 Locked
9564 20081208.012336.000 218631097124 1027357283.55490 No -0.07268045246203 Locked
9565 20081208.012337.000 218648597124 1027436476.38610 No -0.07268870608616 Acquiring
9566 20081208.012338.000 218666097124 1027515672.94800 No -0.07269695993182 Locked
9567 20081208.012339.000 218683597124 1027594873.29760 No -0.07270521400239 Locked
9568 20081208.012340.000 218701097124 1027674076.44550 No -0.07271346823913 Locked
9569 20081208.012341.000 218718597124 1027753282.20860 No -0.07272172263115 Locked
9570 20081208.012342.000 218736097124 1027832491.66190 No -0.0727299772423 Locked
9571 20081208.012343.000 218753597124 1027911704.73930 No -0.07273823206865 Locked
9572 20081208.012344.000 218771097124 1027990921.24250 No -0.07274648709842 Locked
9573 20081208.012345.000 218788597124 1028070141.22160 No -0.07275474233459 Locked
9574 20081208.012346.000 218806097124 1028149364.72140 No -0.07276299777982 Locked
9575 20081208.012347.000 218823597124 1028228592.02530 No -0.07277125345094 Acquiring
9576 20081208.012348.000 218841097124 1028307822.90100 No -0.07277950933415 Locked
9577 20081208.012349.000 218858597124 1028387056.58480 No -0.0727877653841 Locked
9578 20081208.012350.000 218876097124 1028466293.70280 No -0.07279602163798 Locked
9579 20081208.012351.000 218893597124 1028545533.79530 No -0.07280427806848 Locked
9580 20081208.012352.000 218911097124 1028624777.00640 No -0.07281253468416 Locked
9581 20081208.012353.000 218928597124 1028704023.67800 No -0.07282079150533 Locked
9582 20081208.012354.000 218946097124 1028783274.14490 No -0.07282904855187 Locked
9583 20081208.012355.000 218963597124 1028862527.39890 No -0.0728373057639 Locked
9584 20081208.012356.000 218981097124 1028941783.92090 No -0.07284556316998 Locked
9585 20081208.012357.000 218998597124 1029021043.75400 No -0.07285382077268 Locked
9586 20081208.012358.000 219016097124 1029100307.68960 No -0.07286207861898 Locked
9587 20081208.012359.000 219033597124 1029179575.74770 No -0.07287033671008 Locked
9588 20081208.012400.000 219051097124 1029258846.84920 No -0.07287859498189 Locked
9589 20081208.012401.000 219068597124 1029338120.84330 No -0.07288685342547 Locked
9590 20081208.012402.000 219086097124 1029417398.12270 No -0.07289511206413 Acquiring
9591 20081208.012403.000 219103597124 1029496679.56500 No -0.07290337094998 Locked
9592 20081208.012404.000 219121097124 1029575963.76500 No -0.07291162999958 Locked
9593 20081208.012405.000 219138597124 1029655251.96970 No -0.07291988928698 Locked
9594 20081208.012406.000 219156097124 1029734543.57670 No -0.07292814877641 Locked
9595 20081208.012407.000 219173597124 1029813838.54990 No -0.07293640846572 Locked
9596 20081208.012408.000 219191097124 1029893136.99500 No -0.0729446683612 Locked
9597 20081208.012409.000 219208597124 1029972438.06140 No -0.07295292841233 Locked
9598 20081208.012410.000 219226097124 1030051742.29720 No -0.07296118865165 Locked
9599 20081208.012411.000 219243597124 1030131049.25570 No -0.07296944905265 Locked
9600 20081208.012412.000 219261097124 1030210360.52820 No -0.07297770970982 Locked
9601 20081208.012413.000 219278597124 1030289675.55910 No -0.07298597059016 Locked
9602 20081208.012414.000 219296097124 1030368994.52970 No -0.07299423170443 Locked
9603 20081208.012415.000 219313597124 1030448316.25400 No -0.07300249298222 Locked
9604 20081208.012416.000 219331097124 1030527641.67680 No -0.07301075447963 Locked
9605 20081208.012417.000 219348597124 1030606970.52710 No -0.07301901618057 Locked
9606 20081208.012418.000 219366097124 1030686302.33740 No -0.07302727805726 Locked
9607 20081208.012419.000 219383597124 1030765636.84430 No -0.07303554009409 Locked
9608 20081208.012420.000 219401097124 1030844974.40120 No -0.07304380231202 Locked
9609 20081208.012421.000 219418597124 1030924315.63690 No -0.07305206474839 Locked
9610 20081208.012422.000 219436097124 1031003660.86000 No -0.07306032742154 Locked
9611 20081208.012423.000 219453597124 1031083010.06030 No -0.07306859033086 Locked
9612 20081208.012424.000 219471097124 1031162362.58240 No -0.07307685343742 Locked
9613 20081208.012425.000 219488597124 1031241718.27530 No -0.07308511673227 Locked
9614 20081208.012426.000 219506097124 1031321076.77170 No -0.07309338019358 Locked
9615 20081208.012427.000 219523597124 1031400438.74420 No -0.07310164386131 Locked
9616 20081208.012428.000 219541097124 1031479803.98960 No -0.07310990772338 Locked
9617 20081208.012429.000 219558597124 1031559172.22260 No -0.07311817176285 Locked
9618 20081208.012430.000 219576097124 1031638543.47710 No -0.07312643598174 Locked
9619 20081208.012431.000 219593597124 1031717920.01410 No -0.07313470051431 Locked
9620 20081208.012432.000 219611097124 1031797299.39180 No -0.07314296521556 Locked
9621 20081208.012433.000 219628597124 1031876682.57730 No -0.07315123014291 Locked
9622 20081208.012434.000 219646097124 1031956068.38480 No -0.07315949522596 Locked
9623 20081208.012435.000 219663597124 1032035458.52580 No -0.07316776056633 Locked
9624 20081208.012436.000 219681097124 1032114851.13400 No -0.0731760260532 Locked
9625 20081208.012437.000 219698597124 1032194246.86700 No -0.07318429172562 Locked
9626 20081208.012438.000 219716097124 1032273645.91810 No -0.07319255759507 Locked
9627 20081208.012439.000 219733597124 1032353049.33050 No -0.0732008237235 Locked
9628 20081208.012440.000 219751097124 1032432455.33940 No -0.0732090900061 Locked
9629 20081208.012441.000 219768597124 1032511864.98160 No -0.07321735650445 Locked
9630 20081208.012442.000 219786097124 1032591277.75210 No -0.07322562318856 Locked
9631 20081208.012443.000 219803597124 1032670694.49950 No -0.07323389010881 Acquiring
9632 20081208.012444.000 219821097124 1032750114.42260 No -0.07324215721764 Locked
9633 20081208.012445.000 219838597124 1032829537.84280 No -0.07325042453413 Locked
9634 20081208.012446.000 219856097124 1032908964.18790 No -0.07325869202429 Locked
9635 20081208.012447.000 219873597124 1032988394.24390 No -0.07326695973481 Locked
9636 20081208.012448.000 219891097124 1033067828.06080 No -0.07327522766866 Locked
9637 20081208.012449.000 219908597124 1033147265.14980 No -0.07328349579679 Locked
9638 20081208.012450.000 219926097124 1033226705.01170 No -0.07329176408959 Locked
9639 20081208.012451.000 219943597124 1033306148.92420 No -0.07330003262291 Locked
9640 20081208.012452.000 219961097124 1033385597.08420 No -0.07330830140844 Locked
9641 20081208.012453.000 219978597124 1033465047.82310 No -0.07331657034711 Locked
9642 20081208.012454.000 219996097124 1033544502.35840 No -0.0733248395112 Locked
9643 20081208.012455.000 220013597124 1033623960.01520 No -0.07333310886066 Locked
9644 20081208.012456.000 220031097124 1033703420.56120 No -0.07334137838167 Locked
9645 20081208.012457.000 220048597124 1033782884.99270 No -0.0733496481334 Locked
9646 20081208.012458.000 220066097124 1033862353.18620 No -0.07335791810853 Locked
9647 20081208.012459.000 220083597124 1033941825.62030 No -0.07336618833545 Locked
9648 20081208.012500.000 220101097124 1034021299.39350 No -0.07337445864189 Locked
9649 20081208.012501.000 220118597124 1034100777.27220 No -0.07338272919212 Locked
9650 20081208.012502.000 220136097124 1034180258.47980 No -0.07339099994002 Locked
9651 20081208.012503.000 220153597124 1034259742.64030 No -0.07339927086326 Locked
9652 20081208.012504.000 220171097124 1034339229.93680 No -0.07340754197272 Locked
9653 20081208.012505.000 220188597124 1034418721.06680 No -0.0734158133098 Locked
9654 20081208.012506.000 220206097124 1034498214.88490 No -0.07342408480651 Locked
9655 20081208.012507.000 220223597124 1034577712.11910 No -0.07343235650607 Locked
9656 20081208.012508.000 220241097124 1034657212.77020 No -0.07344062840852 Locked
9657 20081208.012509.000 220258597124 1034736717.38810 No -0.07344890054652 Locked
9658 20081208.012510.000 220276097124 1034816225.62730 No -0.07345717289955 Locked
9659 20081208.012511.000 220293597124 1034895736.97120 No -0.07346544543694 Locked
9660 20081208.012512.000 220311097124 1034975252.18370 No -0.07347371820404 Locked
9661 20081208.012513.000 220328597124 1035054769.80470 No -0.07348199111416 Locked
9662 20081208.012514.000 220346097124 1035134292.03320 No -0.07349026429788 Locked
9663 20081208.012515.000 220363597124 1035213816.95670 No -0.07349853764162 Locked
9664 20081208.012516.000 220381097124 1035293344.58750 No -0.07350681114613 Locked
9665 20081208.012517.000 220398597124 1035372876.29630 No -0.07351508489278 Locked
9666 20081208.012518.000 220416097124 1035452410.88840 No -0.07352335881064 Locked
9667 20081208.012519.000 220433597124 1035531948.54770 No -0.07353163291064 Locked
9668 20081208.012520.000 220451097124 1035611490.53410 No -0.07353990726758 Locked
9669 20081208.012521.000 220468597124 1035691035.74770 No -0.07354818181614 Locked
9670 20081208.012522.000 220486097124 1035770584.49270 No -0.07355645657441 Locked
9671 20081208.012523.000 220503597124 1035850135.75470 No -0.07356473148213 Locked
9672 20081208.012524.000 220521097124 1035929690.92340 No -0.07357300662183 Locked
9673 20081208.012525.000 220538597124 1036009249.39910 No -0.0735812819579 Locked
9674 20081208.012526.000 220556097124 1036088811.20840 No -0.07358955749192 Locked
9675 20081208.012527.000 220573597124 1036168375.59240 No -0.07359783317882 Locked
9676 20081208.012528.000 220591097124 1036247943.22710 No -0.07360610905876 Locked
9677 20081208.012529.000 220608597124 1036327515.51390 No -0.07361438521493 Locked
9678 20081208.012530.000 220626097124 1036407091.12440 No -0.07362266156846 Locked
9679 20081208.012531.000 220643597124 1036486670.19520 No -0.07363093812747 Locked
9680 20081208.012532.000 220661097124 1036566252.31200 No -0.07363921486734 Locked
9681 20081208.012533.000 220678597124 1036645838.31390 No -0.07364749183792 Locked
9682 20081208.012534.000 220696097124 1036725427.47290 No -0.07365576899596 Locked
9683 20081208.012535.000 220713597124 1036805019.99420 No -0.07366404635366 Locked
9684 20081208.012536.000 220731097124 1036884616.10590 No -0.07367232392455 Locked
9685 20081208.012537.000 220748597124 1036964215.84120 No -0.07368060171061 Locked
9686 20081208.012538.000 220766097124 1037043819.03500 No -0.07368887970204 Locked
9687 20081208.012539.000 220783597124 1037123426.36560 No -0.07369715793911 Locked
9688 20081208.012540.000 220801097124 1037203036.56500 No -0.07370543634653 Locked
9689 20081208.012541.000 220818597124 1037282650.12560 No -0.07371371495354 Locked
9690 20081208.012542.000 220836097124 1037362266.45070 No -0.0737219937247 Locked
9691 20081208.012543.000 220853597124 1037441887.11470 No -0.07373027275351 Locked
9692 20081208.012544.000 220871097124 1037521510.59260 No -0.0737385519494 Locked
9693 20081208.012545.000 220888597124 1037601138.21150 No -0.07374683139119 Locked
9694 20081208.012546.000 220906097124 1037680767.64620 No -0.0737551109408 Locked
9695 20081208.012547.000 220923597124 1037760401.88720 No -0.07376339077581 Locked
9696 20081208.012548.000 220941097124 1037840038.78070 No -0.07377167076832 Locked
9697 20081208.012549.000 220958597124 1037919679.43470 No -0.07377995098413 Acquiring
9698 20081208.012550.000 220976097124 1037999322.56950 No -0.07378823134725 Locked
9699 20081208.012551.000 220993597124 1038078969.13480 No -0.07379651191408 Locked
9700 20081208.012552.000 221011097124 1038158619.52950 No -0.07380479270829 Locked
9701 20081208.012553.000 221028597124 1038238273.03760 No -0.07381307368738 Locked
9702 20081208.012554.000 221046097124 1038317930.15220 No -0.07382135488062 Locked
9703 20081208.012555.000 221063597124 1038397590.44670 No -0.07382963626268 Locked
9704 20081208.012556.000 221081097124 1038477253.89090 No -0.07383791783177 Locked
9705 20081208.012557.000 221098597124 1038556921.19390 No -0.07384619963 Locked
9706 20081208.012558.000 221116097124 1038636591.56860 No -0.07385448161062 Locked
9707 20081208.012559.000 221133597124 1038716265.55160 No -0.07386276380551 Locked
9708 20081208.012600.000 221151097124 1038795943.60390 No -0.07387104624203 Locked
9709 20081208.012601.000 221168597124 1038875624.58830 No -0.07387932885265 Locked
9710 20081208.012602.000 221186097124 1038955309.58730 No -0.07388761170167 Locked
9711 20081208.012603.000 221203597124 1039034997.62590 No -0.07389589473117 Locked
9712 20081208.012604.000 221221097124 1039114688.66260 No -0.07390417793871 Locked
9713 20081208.012605.000 221238597124 1039194382.90270 No -0.07391246133646 Locked
9714 20081208.012606.000 221256097124 1039274080.39390 No -0.07392074492726 Locked
9715 20081208.012607.000 221273597124 1039353782.40120 No -0.07392902878622 Locked
9716 20081208.012608.000 221291097124 1039433487.58760 No -0.07393731283396 Locked
9717 20081208.012609.000 221308597124 1039513195.53450 No -0.07394559704562 Locked
9718 20081208.012610.000 221326097124 1039592907.56040 No -0.07395388149949 Locked
9719 20081208.012611.000 221343597124 1039672623.28940 No -0.07396216617325 Locked
9720 20081208.012612.000 221361097124 1039752342.45160 No -0.07397045105087 Locked
9721 20081208.012613.000 221378597124 1039832064.52070 No -0.0739787361011 Locked
9722 20081208.012614.000 221396097124 1039911789.96290 No -0.07398702135163 Locked
9723 20081208.012615.000 221413597124 1039991518.77420 No -0.07399530680221 Locked
9724 20081208.012616.000 221431097124 1040071250.31940 No -0.07400359241514 Locked
9725 20081208.012617.000 221448597124 1040150985.39310 No -0.07401187823758 Locked
9726 20081208.012618.000 221466097124 1040230723.32410 No -0.07402016422969 Locked
9727 20081208.012619.000 221483597124 1040310466.16440 No -0.07402845051332 Locked
9728 20081208.012620.000 221501097124 1040390211.45130 No -0.07403673694222 Locked
9729 20081208.012621.000 221518597124 1040469960.33560 No -0.07404502358474 Locked
9730 20081208.012622.000 221536097124 1040549712.77120 No -0.07405331043813 Locked
9731 20081208.012623.000 221553597124 1040629468.80040 No -0.07406159750492 Locked
9732 20081208.012624.000 221571097124 1040709228.18370 No -0.07406988477086 Locked
9733 20081208.012625.000 221588597124 1040788990.86180 No -0.07407817223245 Locked
9734 20081208.012626.000 221606097124 1040868756.58250 No -0.07408645987472 Locked
9735 20081208.012627.000 221623597124 1040948525.69200 No -0.0740947477182 Locked
9736 20081208.012628.000 221641097124 1041028297.97100 No -0.0741030357499 Locked
9737 20081208.012629.000 221658597124 1041108073.43570 No -0.07411132397076 Locked
9738 20081208.012630.000 221676097124 1041187852.64720 No -0.0741196124141 Locked
9739 20081208.012631.000 221693597124 1041267635.22200 No -0.07412790105716 Locked
9740 20081208.012632.000 221711097124 1041347421.47540 No -0.07413618991865 Locked
9741 20081208.012633.000 221728597124 1041427211.30480 No -0.07414447899248 Locked
9742 20081208.012634.000 221746097124 1041507004.25420 No -0.07415276825158 Locked
9743 20081208.012635.000 221763597124 1041586800.51190 No -0.07416105770713 Locked
9744 20081208.012636.000 221781097124 1041666599.65910 No -0.07416934733425 Locked
9745 20081208.012637.000 221798597124 1041746403.14370 No -0.07417763721893 Locked
9746 20081208.012638.000 221816097124 1041826210.07820 No -0.07418592730847 Locked
9747 20081208.012639.000 221833597124 1041906020.10830 No -0.07419421758182 Locked
9748 20081208.012640.000 221851097124 1041985833.50690 No -0.07420250805519 Locked
9749 20081208.012641.000 221868597124 1042065650.47580 No -0.07421079874057 Locked
9750 20081208.012642.000 221886097124 1042145470.76430 No -0.07421908962306 Locked
9751 20081208.012643.000 221903597124 1042225294.53590 No -0.07422738071238 Locked
9752 20081208.012644.000 221921097124 1042305121.61450 No -0.07423567199807 Locked
9753 20081208.012645.000 221938597124 1042384951.61030 No -0.07424396345698 Locked
9754 20081208.012646.000 221956097124 1042464785.41710 No -0.07425225514219 Locked
9755 20081208.012647.000 221973597124 1042544621.53690 No -0.07426054696474 Locked
9756 20081208.012648.000 221991097124 1042624461.39540 No -0.0742688390093 Locked
9757 20081208.012649.000 222008597124 1042704305.15700 No -0.07427713128562 Locked
9758 20081208.012650.000 222026097124 1042784151.24630 No -0.07428542370017 Locked
9759 20081208.012651.000 222043597124 1042864002.14340 No -0.0742937164002 Locked
9760 20081208.012652.000 222061097124 1042943856.86610 No -0.07430200932739 Locked
9761 20081208.012653.000 222078597124 1043023714.22530 No -0.07431030241114 Locked
9762 20081208.012654.000 222096097124 1043103575.13750 No -0.07431859570586 Locked
9763 20081208.012655.000 222113597124 1043183440.22520 No -0.07432688924853 Locked
9764 20081208.012656.000 222131097124 1043263307.30550 No -0.07433518290952 Locked
9765 20081208.012657.000 222148597124 1043343178.86420 No -0.07434347683643 Locked
9766 20081208.012658.000 222166097124 1043423054.31300 No -0.07435177099434 Locked
9767 20081208.012659.000 222183597124 1043502932.33320 No -0.07436006530493 Locked
9768 20081208.012700.000 222201097124 1043582814.20190 No -0.07436835984405 Locked
9769 20081208.012701.000 222218597124 1043662699.30790 No -0.0743766545754 Locked
9770 20081208.012702.000 222236097124 1043742587.71720 No -0.0743849495029 Locked
9771 20081208.012703.000 222253597124 1043822478.87960 No -0.07439324459388 Locked
9772 20081208.012704.000 222271097124 1043902373.62800 No -0.0744015398978 Locked
9773 20081208.012705.000 222288597124 1043982271.57620 No -0.07440983539172 Locked
9774 20081208.012706.000 222306097124 1044062173.06020 No -0.0744181310956 Locked
9775 20081208.012707.000 222323597124 1044142079.03100 No -0.0744264270659 Locked
9776 20081208.012708.000 222341097124 1044221987.69160 No -0.07443472319592 Locked
9777 20081208.012709.000 222358597124 1044301900.26950 No -0.07444301955855 Locked
9778 20081208.012710.000 222376097124 1044381815.85530 No -0.07445131609979 Locked
9779 20081208.012711.000 222393597124 1044461735.06900 No -0.07445961285645 Locked
9780 20081208.012712.000 222411097124 1044541657.32830 No -0.07446790979396 Locked
9781 20081208.012713.000 222428597124 1044621583.08950 No -0.07447620693941 Locked
9782 20081208.012714.000 222446097124 1044701512.50290 No -0.07448450430174 Locked
9783 20081208.012715.000 222463597124 1044781445.36790 No -0.07449280186901 Acquiring
9784 20081208.012716.000 222481097124 1044861380.29850 No -0.07450109955894 Locked
9785 20081208.012717.000 222498597124 1044941319.19400 No -0.07450939748431 Locked
9786 20081208.012718.000 222516097124 1045021261.93530 No -0.07451769563804 Locked
9787 20081208.012719.000 222533597124 1045101207.30250 No -0.0745259939477 Locked
9788 20081208.012720.000 222551097124 1045181156.74600 No -0.0745342924994 Locked
9789 20081208.012721.000 222568597124 1045261109.91010 No -0.07454259127204 Locked
9790 20081208.012722.000 222586097124 1045341066.66090 No -0.07455089025765 Locked
9791 20081208.012723.000 222603597124 1045421026.69260 No -0.07455918943808 Locked
9792 20081208.012724.000 222621097124 1045500990.40960 No -0.07456748883735 Locked
9793 20081208.012725.000 222638597124 1045580956.96360 No -0.07457578840508 Locked
9794 20081208.012726.000 222656097124 1045660927.22260 No -0.07458408819281 Locked
9795 20081208.012727.000 222673597124 1045740900.46860 No -0.0745923881579 Locked
9796 20081208.012728.000 222691097124 1045820877.05510 No -0.07460068832136 Locked
9797 20081208.012729.000 222708597124 1045900856.97210 No -0.07460898868258 Locked
9798 20081208.012730.000 222726097124 1045980841.25870 No -0.07461728930327 Locked
9799 20081208.012731.000 222743597124 1046060828.63830 No -0.07462559010762 Locked
9800 20081208.012732.000 222761097124 1046140819.21320 No -0.0746338911017 Acquiring
9801 20081208.012733.000 222778597124 1046220813.05960 No -0.07464219229005 Locked
9802 20081208.012734.000 222796097124 1046300810.51720 No -0.07465049369283 Locked
9803 20081208.012735.000 222813597124 1046380811.54980 No -0.07465879530789 Locked
9804 20081208.012736.000 222831097124 1046460815.97650 No -0.07466709712449 Locked
9805 20081208.012737.000 222848597124 1046540823.72100 No -0.07467539913811 Locked
9806 20081208.012738.000 222866097124 1046620834.61320 No -0.07468370133864 Locked
9807 20081208.012739.000 222883597124 1046700849.58070 No -0.07469200378115 Locked
9808 20081208.012740.000 222901097124 1046780867.09460 No -0.07470030637487 Locked
9809 20081208.012741.000 222918597124 1046860888.92460 No -0.07470860922488 Locked
9810 20081208.012742.000 222936097124 1046940914.16030 No -0.07471691227712 Locked
9811 20081208.012743.000 222953597124 1047020943.10940 No -0.07472521554987 Locked
9812 20081208.012744.000 222971097124 1047100974.86440 No -0.07473351898922 Locked
9813 20081208.012745.000 222988597124 1047181009.74350 No -0.07474182261409 Acquiring
9814 20081208.012746.000 223006097124 1047261048.59080 No -0.07475012647458 Locked
9815 20081208.012747.000 223023597124 1047341090.92750 No -0.07475843054228 Locked
9816 20081208.012748.000 223041097124 1047421136.40370 No -0.0747667347964 Locked
9817 20081208.012749.000 223058597124 1047501184.90460 No -0.07477503923013 Locked
9818 20081208.012750.000 223076097124 1047581236.91490 No -0.07478334387224 Locked
9819 20081208.012751.000 223093597124 1047661292.58620 No -0.07479164873175 Locked
9820 20081208.012752.000 223111097124 1047741351.20440 No -0.07479995376624 Locked
9821 20081208.012753.000 223128597124 1047821412.95240 No -0.07480825898658 Locked
9822 20081208.012754.000 223146097124 1047901479.07590 No -0.07481656446673 Locked
9823 20081208.012755.000 223163597124 1047981548.70180 No -0.07482487015486 Locked
9824 20081208.012756.000 223181097124 1048061621.97070 No -0.07483317605931 Locked
9825 20081208.012757.000 223198597124 1048141698.90770 No -0.07484148218157 Locked
9826 20081208.012758.000 223216097124 1048221777.91010 No -0.07484978842647 Locked
9827 20081208.012759.000 223233597124 1048301861.36660 No -0.07485809493586 Locked
9828 20081208.012800.000 223251097124 1048381947.27160 No -0.07486640159064 Locked
9829 20081208.012801.000 223268597124 1048462036.41350 No -0.07487470843763 Locked
9830 20081208.012802.000 223286097124 1048542127.85170 No -0.07488301542097 Locked
9831 20081208.012803.000 223303597124 1048622224.31850 No -0.0748913227029 Locked
9832 20081208.012804.000 223321097124 1048702324.22750 No -0.07489963018924 Locked
9833 20081208.012805.000 223338597124 1048782427.47020 No -0.07490793787353 Locked
9834 20081208.012806.000 223356097124 1048862534.52130 No -0.07491624578396 Locked
9835 20081208.012807.000 223373597124 1048942645.43890 No -0.07492455392399 Locked
9836 20081208.012808.000 223391097124 1049022758.44550 No -0.07493286218806 Locked
9837 20081208.012809.000 223408597124 1049102874.74920 No -0.07494117064791 Locked
9838 20081208.012810.000 223426097124 1049182995.00000 No -0.07494947934214 Locked
9839 20081208.012811.000 223443597124 1049263118.80350 No -0.07495778824733 Locked
9840 20081208.012812.000 223461097124 1049343246.07520 No -0.07496609735846 Locked
9841 20081208.012813.000 223478597124 1049423376.64690 No -0.07497440666554 Locked
9842 20081208.012814.000 223496097124 1049503511.45030 No -0.0749827162239 Locked
9843 20081208.012815.000 223513597124 1049583649.88480 No -0.07499102599788 Locked
9844 20081208.012816.000 223531097124 1049663791.18070 No -0.07499933594177 Locked
9845 20081208.012817.000 223548597124 1049743936.42200 No -0.07500764611993 Locked
9846 20081208.012818.000 223566097124 1049824085.07450 No -0.07501595650065 Locked
9847 20081208.012819.000 223583597124 1049904236.89580 No -0.07502426706953 Locked
9848 20081208.012820.000 223601097124 1049984392.62910 No -0.07503257787071 Locked
9849 20081208.012821.000 223618597124 1050064550.68390 No -0.07504088880974 Locked
9850 20081208.012822.000 223636097124 1050144711.91080 No -0.07504919993713 Locked
9851 20081208.012823.000 223653597124 1050224877.36180 No -0.07505751131534 Acquiring
9852 20081208.012824.000 223671097124 1050305046.33390 No -0.07506582290264 Locked
9853 20081208.012825.000 223688597124 1050385219.31880 No -0.07507413472822 Locked
9854 20081208.012826.000 223706097124 1050465395.98020 No -0.0750824467721 Locked
9855 20081208.012827.000 223723597124 1050545575.70370 No -0.07509075899782 Locked
9856 20081208.012828.000 223741097124 1050625758.16140 No -0.07509907138589 Locked
9857 20081208.012829.000 223758597124 1050705944.50060 No -0.07510738400444 Locked
9858 20081208.012830.000 223776097124 1050786134.54940 No -0.07511569684327 Locked
9859 20081208.012831.000 223793597124 1050866327.30670 No -0.07512400984293 Locked
9860 20081208.012832.000 223811097124 1050946523.75470 No -0.07513232306174 Locked
9861 20081208.012833.000 223828597124 1051026723.68600 No -0.07514063648739 Locked
9862 20081208.012834.000 223846097124 1051106926.54950 No -0.07514895008716 Locked
9863 20081208.012835.000 223863597124 1051187132.37930 No -0.07515726386306 Locked
9864 20081208.012836.000 223881097124 1051267342.14690 No -0.07516557787279 Locked
9865 20081208.012837.000 223898597124 1051347555.66140 No -0.07517389210502 Locked
9866 20081208.012838.000 223916097124 1051427773.01320 No -0.07518220656509 Acquiring
9867 20081208.012839.000 223933597124 1051507993.23440 No -0.07519052119556 Locked
9868 20081208.012840.000 223951097124 1051588216.01830 No -0.0751988359782 Locked
9869 20081208.012841.000 223968597124 1051668443.19030 No -0.0752071510214 Locked
9870 20081208.012842.000 223986097124 1051748673.61280 No -0.07521546625761 Locked
9871 20081208.012843.000 224003597124 1051828907.24280 No -0.07522378168429 Locked
9872 20081208.012844.000 224021097124 1051909143.98430 No -0.07523209729573 Locked
9873 20081208.012845.000 224038597124 1051989384.82600 No -0.07524041315064 Locked
9874 20081208.012846.000 224056097124 1052069628.77440 No -0.07524872919002 Locked
9875 20081208.012847.000 224073597124 1052149876.42360 No -0.07525704544916 Locked
9876 20081208.012848.000 224091097124 1052230127.33340 No -0.07526536190191 Locked
9877 20081208.012849.000 224108597124 1052310381.97230 No -0.07527367857609 Locked
9878 20081208.012850.000 224126097124 1052390639.45660 No -0.07528199541923 Locked
9879 20081208.012851.000 224143597124 1052470900.64860 No -0.07529031248254 Locked
9880 20081208.012852.000 224161097124 1052551165.36820 No -0.07529862975532 Locked
9881 20081208.012853.000 224178597124 1052631433.32350 No -0.07530694722023 Locked
9882 20081208.012854.000 224196097124 1052711704.67720 No -0.07531526488694 Locked
9883 20081208.012855.000 224213597124 1052791979.49970 No -0.07532358275962 Locked
9884 20081208.012856.000 224231097124 1052872257.49120 No -0.07533190082048 Locked
9885 20081208.012857.000 224248597124 1052952539.15910 No -0.07534021909964 Locked
9886 20081208.012858.000 224266097124 1053032824.01550 No -0.07534853756814 Locked
9887 20081208.012859.000 224283597124 1053113112.68340 No -0.07535685626296 Locked
9888 20081208.012900.000 224301097124 1053193404.47560 No -0.07536517514331 Locked
9889 20081208.012901.000 224318597124 1053273699.72320 No -0.07537349422883 Locked
9890 20081208.012902.000 224336097124 1053353999.33200 No -0.07538181357333 Acquiring
9891 20081208.012903.000 224353597124 1053434301.10590 No -0.07539013304638 Locked
9892 20081208.012904.000 224371097124 1053514606.24850 No -0.07539845271947 Locked
9893 20081208.012905.000 224388597124 1053594914.54060 No -0.07540677257958 Locked
9894 20081208.012906.000 224406097124 1053675226.68260 No -0.0754150926683 Locked
9895 20081208.012907.000 224423597124 1053755542.90980 No -0.07542341299959 Locked
9896 20081208.012908.000 224441097124 1053835862.56130 No -0.07543173353421 Locked
9897 20081208.012909.000 224458597124 1053916186.00760 No -0.07544005429418 Locked
9898 20081208.012910.000 224476097124 1053996511.63150 No -0.07544837518344 Locked
9899 20081208.012911.000 224493597124 1054076841.56840 No -0.07545669632882 Locked
9900 20081208.012912.000 224511097124 1054157175.21490 No -0.07546501769447 Locked
9901 20081208.012913.000 224528597124 1054237512.15540 No -0.07547333925571 Locked
9902 20081208.012914.000 224546097124 1054317851.63780 No -0.0754816609679 Locked
9903 20081208.012915.000 224563597124 1054398195.87830 No -0.07548998296262 Locked
9904 20081208.012916.000 224581097124 1054478544.02700 No -0.0754983051894 Locked
9905 20081208.012917.000 224598597124 1054558895.10150 No -0.07550662758993 Locked
9906 20081208.012918.000 224616097124 1054639249.43850 No -0.07551495018418 Locked
9907 20081208.012919.000 224633597124 1054719607.33240 No -0.07552327298964 Locked
9908 20081208.012920.000 224651097124 1054799968.75280 No -0.0755315960045 Locked
9909 20081208.012921.000 224668597124 1054880333.46860 No -0.07553991921504 Locked
9910 20081208.012922.000 224686097124 1054960701.01930 No -0.07554824259392 Locked
9911 20081208.012923.000 224703597124 1055041073.45640 No -0.07555656626295 Locked
9912 20081208.012924.000 224721097124 1055121448.41060 No -0.07556489008144 Locked
9913 20081208.012925.000 224738597124 1055201826.62060 No -0.07557321409327 Locked
9914 20081208.012926.000 224756097124 1055282207.94910 No -0.07558153829027 Locked
9915 20081208.012927.000 224773597124 1055362593.16460 No -0.07558986271808 Locked
9916 20081208.012928.000 224791097124 1055442980.92160 No -0.07559818729681 Locked
9917 20081208.012929.000 224808597124 1055523372.53670 No -0.07560651210463 Locked
9918 20081208.012930.000 224826097124 1055603768.53390 No -0.07561483717266 Locked
9919 20081208.012931.000 224843597124 1055684167.71280 No -0.07562316242962 Locked
9920 20081208.012932.000 224861097124 1055764569.50880 No -0.07563148784198 Locked
9921 20081208.012933.000 224878597124 1055844974.90390 No -0.07563981346805 Locked
9922 20081208.012934.000 224896097124 1055925384.36330 No -0.07564813933546 Acquiring
9923 20081208.012935.000 224913597124 1056005796.57910 No -0.07565646536655 Locked
9924 20081208.012936.000 224931097124 1056086212.33570 No -0.07566479160789 Locked
9925 20081208.012937.000 224948597124 1056166631.20790 No -0.07567311803424 Locked
9926 20081208.012938.000 224966097124 1056247054.18490 No -0.07568144470432 Locked
9927 20081208.012939.000 224983597124 1056327480.40310 No -0.07568977156687 Locked
9928 20081208.012940.000 225001097124 1056407909.99670 No -0.07569809862985 Locked
9929 20081208.012941.000 225018597124 1056488342.83540 No -0.07570642588553 Locked
9930 20081208.012942.000 225036097124 1056568779.48780 No -0.07571475336766 Locked
9931 20081208.012943.000 225053597124 1056649219.49800 No -0.07572308104917 Locked
9932 20081208.012944.000 225071097124 1056729662.21360 No -0.07573140889134 Locked
9933 20081208.012945.000 225088597124 1056810109.20970 No -0.07573973698768 Locked
9934 20081208.012946.000 225106097124 1056890559.36470 No -0.07574806527159 Locked
9935 20081208.012947.000 225123597124 1056971013.57350 No -0.07575639379622 Locked
9936 20081208.012948.000 225141097124 1057051470.58530 No -0.07576472248729 Acquiring
9937 20081208.012949.000 225158597124 1057131931.09890 No -0.0757730513863 Locked
9938 20081208.012950.000 225176097124 1057212394.78310 No -0.07578138047357 Locked
9939 20081208.012951.000 225193597124 1057292860.91030 No -0.07578970970592 Locked
9940 20081208.012952.000 225211097124 1057373332.06020 No -0.0757980392365 Locked
9941 20081208.012953.000 225228597124 1057453805.74820 No -0.07580636891781 Locked
9942 20081208.012954.000 225246097124 1057534283.07620 No -0.07581469881525 Locked
9943 20081208.012955.000 225263597124 1057614764.23610 No -0.07582302894023 Locked
9944 20081208.012956.000 225281097124 1057695248.52500 No -0.07583135925102 Locked
9945 20081208.012957.000 225298597124 1057775736.58040 No -0.07583968978545 Locked
9946 20081208.012958.000 225316097124 1057856228.15360 No -0.07584802052878 Locked
9947 20081208.012959.000 225333597124 1057936722.99940 No -0.07585635146643 Locked
9948 20081208.013000.000 225351097124 1058017220.50640 No -0.0758646825621 Locked
9949 20081208.013001.000 225368597124 1058097722.01880 No -0.07587301389561 Locked
9950 20081208.013002.000 225386097124 1058178226.91860 No -0.07588134543027 Locked
9951 20081208.013003.000 225403597124 1058258735.14110 No -0.07588967716222 Locked
9952 20081208.013004.000 225421097124 1058339246.64110 No -0.0758980090888 Locked
9953 20081208.013005.000 225438597124 1058419761.54290 No -0.07590634121737 Locked
9954 20081208.013006.000 225456097124 1058500279.56160 No -0.07591467353103 Acquiring
9955 20081208.013007.000 225473597124 1058580801.24620 No -0.07592300606237 Locked
9956 20081208.013008.000 225491097124 1058661327.52400 No -0.07593133886645 Locked
9957 20081208.013009.000 225508597124 1058741855.81830 No -0.07593967179026 Locked
9958 20081208.013010.000 225526097124 1058822387.69110 No -0.07594800492657 Locked
9959 20081208.013011.000 225543597124 1058902923.61230 No -0.07595633830328 Locked
9960 20081208.013012.000 225561097124 1058983462.86590 No -0.07596467187786 Locked
9961 20081208.013013.000 225578597124 1059064005.63800 No -0.07597300566137 Locked
9962 20081208.013014.000 225596097124 1059144552.39370 No -0.07598133968143 Locked
9963 20081208.013015.000 225613597124 1059225102.27450 No -0.07598967388705 Locked
9964 20081208.013016.000 225631097124 1059305655.52490 No -0.07599800829276 Locked
9965 20081208.013017.000 225648597124 1059386211.88170 No -0.07600634288293 Locked
9966 20081208.013018.000 225666097124 1059466771.98770 No -0.07601467769572 Locked
9967 20081208.013019.000 225683597124 1059547335.01660 No -0.07602301268208 Locked
9968 20081208.013020.000 225701097124 1059627901.80670 No -0.07603134789178 Locked
9969 20081208.013021.000 225718597124 1059708472.21710 No -0.07603968331645 Locked
9970 20081208.013022.000 225736097124 1059789046.19610 No -0.07604801895302 Locked
9971 20081208.013023.000 225753597124 1059869623.74180 No -0.07605635480139 Locked
9972 20081208.013024.000 225771097124 1059950204.94490 No -0.07606469086692 Locked
9973 20081208.013025.000 225788597124 1060030789.64080 No -0.07607302713987 Locked
9974 20081208.013026.000 225806097124 1060111377.30430 No -0.07608136358902 Locked
9975 20081208.013027.000 225823597124 1060191969.43770 No -0.0760897003036 Locked
9976 20081208.013028.000 225841097124 1060272563.53000 No -0.0760980371345 Locked
9977 20081208.013029.000 225858597124 1060353162.44940 No -0.07610637425204 Locked
9978 20081208.013030.000 225876097124 1060433764.08610 No -0.07611471153092 Locked
9979 20081208.013031.000 225893597124 1060514369.44470 No -0.07612304903081 Locked
9980 20081208.013032.000 225911097124 1060594978.48760 No -0.07613138674948 Locked
9981 20081208.013033.000 225928597124 1060675591.07000 No -0.07613972467832 Locked
9982 20081208.013034.000 225946097124 1060756206.71910 No -0.07614806278926 Locked
9983 20081208.013035.000 225963597124 1060836826.54660 No -0.07615640114831 Locked
9984 20081208.013036.000 225981097124 1060917447.69390 No -0.07616473958573 Locked
9985 20081208.013037.000 225998597124 1060998073.83490 No -0.07617307831968 Locked
9986 20081208.013038.000 226016097124 1061078703.70810 No -0.07618141727525 Locked
9987 20081208.013039.000 226033597124 1061159336.16590 No -0.07618975638429 Locked
9988 20081208.013040.000 226051097124 1061239971.69280 No -0.07619809567557 Locked
9989 20081208.013041.000 226068597124 1061320611.40210 No -0.0762064352152 Locked
9990 20081208.013042.000 226086097124 1061401254.16060 No -0.0762147749359 Locked
9991 20081208.013043.000 226103597124 1061481900.58400 No -0.07622311487421 Locked
9992 20081208.013044.000 226121097124 1061562550.37840 No -0.0762314550127 Locked
9993 20081208.013045.000 226138597124 1061643203.75080 No -0.07623979536365 Locked
9994 20081208.013046.000 226156097124 1061723860.78550 No -0.07624813593206 Locked
9995 20081208.013047.000 226173597124 1061804521.31680 No -0.0762564767081 Locked
9996 20081208.013048.000 226191097124 1061885185.82620 No -0.07626481772036 Locked
9997 20081208.013049.000 226208597124 1061965852.55060 No -0.07627315886415 Locked
9998 20081208.013050.000 226226097124 1062046522.61320 No -0.07628150020616 Locked
9999 20081208.013051.000 226243597124 1062127196.85190 No -0.07628984179614 Locked
10000 20081208.013052.000 226261097124 1062207875.18340 No -0.07629818362916 Locked
10001 20081208.013053.000 226278597124 1062288555.71120 No -0.07630652559259 Locked
10002 20081208.013054.000 226296097124 1062369240.31240 No -0.0763148677979 Locked
10003 20081208.013055.000 226313597124 1062449927.43190 No -0.07632321015275 Locked
10004 20081208.013056.000 226331097124 1062530617.98400 No -0.07633155271142 Locked
10005 20081208.013057.000 226348597124 1062611312.55460 No -0.07633989550872 Locked
10006 20081208.013058.000 226366097124 1062692011.22090 No -0.07634823854921 Locked
10007 20081208.013059.000 226383597124 1062772712.34410 No -0.0763565817356 Locked
10008 20081208.013100.000 226401097124 1062853417.62610 No -0.07636492516893 Acquiring
10009 20081208.013101.000 226418597124 1062934126.63180 No -0.07637326882338 Locked
10010 20081208.013102.000 226436097124 1063014838.54170 No -0.07638161265028 Locked
10011 20081208.013103.000 226453597124 1063095553.67760 No -0.07638995666874 Locked
10012 20081208.013104.000 226471097124 1063176273.56880 No -0.07639830096956 Locked
10013 20081208.013105.000 226488597124 1063256995.89170 No -0.07640664541478 Locked
10014 20081208.013106.000 226506097124 1063337721.69020 No -0.07641499006639 Locked
10015 20081208.013107.000 226523597124 1063418450.36770 No -0.07642333488894 Locked
10016 20081208.013108.000 226541097124 1063499181.89890 No -0.07643167988095 Locked
10017 20081208.013109.000 226558597124 1063579918.93970 No -0.07644002520012 Locked
10018 20081208.013110.000 226576097124 1063660658.44000 No -0.07644837066534 Acquiring
10019 20081208.013111.000 226593597124 1063741401.38040 No -0.07645671633483 Locked
10020 20081208.013112.000 226611097124 1063822148.22030 No -0.07646506223586 Locked
10021 20081208.013113.000 226628597124 1063902897.48190 No -0.0764734082807 Locked
10022 20081208.013114.000 226646097124 1063983651.82700 No -0.0764817546274 Locked
10023 20081208.013115.000 226663597124 1064064408.69500 No -0.07649010112391 Locked
10024 20081208.013116.000 226681097124 1064145169.23050 No -0.07649844783819 Locked
10025 20081208.013117.000 226698597124 1064225932.72380 No -0.07650679472811 Locked
10026 20081208.013118.000 226716097124 1064306701.16900 No -0.07651514191207 Locked
10027 20081208.013119.000 226733597124 1064387471.69590 No -0.07652348921964 Locked
10028 20081208.013120.000 226751097124 1064468246.94110 No -0.07653183680738 Locked
10029 20081208.013121.000 226768597124 1064549025.04390 No -0.07654018456481 Locked
10030 20081208.013122.000 226786097124 1064629807.17220 No -0.07654853256127 Locked
10031 20081208.013123.000 226803597124 1064710593.19520 No -0.076556880789 Locked
10032 20081208.013124.000 226821097124 1064791381.31760 No -0.07656522914139 Locked
10033 20081208.013125.000 226838597124 1064872172.88540 No -0.07657357769837 Locked
10034 20081208.013126.000 226856097124 1064952968.30690 No -0.07658192648418 Locked
10035 20081208.013127.000 226873597124 1065033767.51750 No -0.07659027549499 Locked
10036 20081208.013128.000 226891097124 1065114569.67730 No -0.07659862468092 Locked
10037 20081208.013129.000 226908597124 1065195375.76320 No -0.07660697409998 Locked
10038 20081208.013130.000 226926097124 1065276185.37730 No -0.07661532372855 Locked
10039 20081208.013131.000 226943597124 1065356997.12110 No -0.07662367348357 Locked
10040 20081208.013132.000 226961097124 1065437813.10270 No -0.07663202349024 Locked
10041 20081208.013133.000 226978597124 1065518632.43150 No -0.07664037369566 Locked
10042 20081208.013134.000 226996097124 1065599455.30090 No -0.07664872411133 Locked
10043 20081208.013135.000 227013597124 1065680281.23260 No -0.07665707470883 Locked
10044 20081208.013136.000 227031097124 1065761110.86600 No -0.07666542552614 Locked
10045 20081208.013137.000 227048597124 1065841943.77230 No -0.0766737765378 Locked
10046 20081208.013138.000 227066097124 1065922780.11090 No -0.07668212775326 Locked
10047 20081208.013139.000 227083597124 1066003620.87020 No -0.07669047923123 Locked
10048 20081208.013140.000 227101097124 1066084464.98980 No -0.07669883090873 Locked
10049 20081208.013141.000 227118597124 1066165313.15670 No -0.07670718282656 Locked
10050 20081208.013142.000 227136097124 1066246163.64080 No -0.07671553488198 Locked
10051 20081208.013143.000 227153597124 1066327017.84940 No -0.07672388715856 Locked
10052 20081208.013144.000 227171097124 1066407875.73710 No -0.07673223965361 Locked
10053 20081208.013145.000 227188597124 1066488736.59890 No -0.07674059232526 Locked
10054 20081208.013146.000 227206097124 1066569600.67290 No -0.07674894518765 Locked
10055 20081208.013147.000 227223597124 1066650468.68360 No -0.0767572982838 Locked
10056 20081208.013148.000 227241097124 1066731340.08540 No -0.07676565158132 Locked
10057 20081208.013149.000 227258597124 1066812215.75010 No -0.07677400513196 Locked
10058 20081208.013150.000 227276097124 1066893094.82940 No -0.07678235888537 Locked
10059 20081208.013151.000 227293597124 1066973976.84640 No -0.07679071281321 Locked
10060 20081208.013152.000 227311097124 1067054863.14300 No -0.07679906699518 Locked
10061 20081208.013153.000 227328597124 1067135752.13350 No -0.07680742133711 Locked
10062 20081208.013154.000 227346097124 1067216644.89530 No -0.07681577590298 Locked
10063 20081208.013155.000 227363597124 1067297540.68850 No -0.07682413064885 Locked
10064 20081208.013156.000 227381097124 1067378440.55250 No -0.07683248563645 Locked
10065 20081208.013157.000 227398597124 1067459343.93210 No -0.0768408408328 Locked
10066 20081208.013158.000 227416097124 1067540250.38330 No -0.07684919621155 Locked
10067 20081208.013159.000 227433597124 1067621160.77790 No -0.07685755182445 Locked
10068 20081208.013200.000 227451097124 1067702074.13440 No -0.07686590761324 Locked
10069 20081208.013201.000 227468597124 1067782991.51360 No -0.07687426364088 Locked
10070 20081208.013202.000 227486097124 1067863911.86120 No -0.0768826198448 Acquiring
10071 20081208.013203.000 227503597124 1067944835.26890 No -0.07689097623042 Locked
10072 20081208.013204.000 227521097124 1068025762.19170 No -0.07689933282476 Locked
10073 20081208.013205.000 227538597124 1068106693.41980 No -0.07690768967476 Locked
10074 20081208.013206.000 227556097124 1068187627.16150 No -0.07691604667401 Locked
10075 20081208.013207.000 227573597124 1068268564.74640 No -0.07692440390147 Locked
10076 20081208.013208.000 227591097124 1068349505.14880 No -0.07693276129624 Locked
10077 20081208.013209.000 227608597124 1068430449.79050 No -0.07694111894273 Locked
10078 20081208.013210.000 227626097124 1068511397.36150 No -0.07694947676317 Locked
10079 20081208.013211.000 227643597124 1068592348.85840 No -0.07695783481672 Locked
10080 20081208.013212.000 227661097124 1068673303.35530 No -0.07696619304842 Locked
10081 20081208.013213.000 227678597124 1068754261.76460 No -0.07697455151243 Locked
10082 20081208.013214.000 227696097124 1068835224.07900 No -0.07698291020833 Locked
10083 20081208.013215.000 227713597124 1068916189.41080 No -0.0769912690834 Locked
10084 20081208.013216.000 227731097124 1068997158.20380 No -0.07699962816399 Locked
10085 20081208.013217.000 227748597124 1069078129.86950 No -0.07700798741517 Locked
10086 20081208.013218.000 227766097124 1069159105.44500 No -0.07701634689851 Locked
10087 20081208.013219.000 227783597124 1069240084.77490 No -0.07702470660479 Locked
10088 20081208.013220.000 227801097124 1069321067.25270 No -0.07703306649798 Locked
10089 20081208.013221.000 227818597124 1069402052.95810 No -0.07704142658284 Locked
10090 20081208.013222.000 227836097124 1069483042.34320 No -0.07704978688619 Locked
10091 20081208.013223.000 227853597124 1069564034.82510 No -0.07705814737343 Locked
10092 20081208.013224.000 227871097124 1069645030.97240 No -0.07706650807832 Locked
10093 20081208.013225.000 227888597124 1069726030.93420 No -0.07707486900972 Locked
10094 20081208.013226.000 227906097124 1069807034.34780 No -0.07708323014609 Locked
10095 20081208.013227.000 227923597124 1069888041.37460 No -0.077091591497 Locked
10096 20081208.013228.000 227941097124 1069969051.23610 No -0.07709995301624 Locked
10097 20081208.013229.000 227958597124 1070050064.90830 No -0.07710831476176 Locked
10098 20081208.013230.000 227976097124 1070131082.74180 No -0.07711667675438 Locked
10099 20081208.013231.000 227993597124 1070212103.23920 No -0.07712503890518 Locked
10100 20081208.013232.000 228011097124 1070293127.74570 No -0.07713340129404 Locked
10101 20081208.013233.000 228028597124 1070374155.32890 No -0.07714176386559 Locked
10102 20081208.013234.000 228046097124 1070455186.39350 No -0.07715012664387 Locked
10103 20081208.013235.000 228063597124 1070536220.97380 No -0.07715848963091 Locked
10104 20081208.013236.000 228081097124 1070617259.12580 No -0.07716685283004 Locked
10105 20081208.013237.000 228098597124 1070698300.31000 No -0.07717521620922 Locked
10106 20081208.013238.000 228116097124 1070779344.88610 No -0.07718357978981 Locked
10107 20081208.013239.000 228133597124 1070860393.05830 No -0.07719194358393 Locked
10108 20081208.013240.000 228151097124 1070941445.06660 No -0.07720030760585 Locked
10109 20081208.013241.000 228168597124 1071022500.41850 No -0.0772086718263 Locked
10110 20081208.013242.000 228186097124 1071103559.16000 No -0.07721703624803 Locked
10111 20081208.013243.000 228203597124 1071184621.25790 No -0.07722540086907 Locked
10112 20081208.013244.000 228221097124 1071265687.01710 No -0.07723376570751 Locked
10113 20081208.013245.000 228238597124 1071346756.55080 No -0.07724213077008 Locked
10114 20081208.013246.000 228256097124 1071427829.01990 No -0.07725049600695 Locked
10115 20081208.013247.000 228273597124 1071508905.43100 No -0.0772588614779 Locked
10116 20081208.013248.000 228291097124 1071589984.84880 No -0.07726722712739 Locked
10117 20081208.013249.000 228308597124 1071671068.11200 No -0.07727559300522 Locked
10118 20081208.013250.000 228326097124 1071752154.49180 No -0.07728395906811 Locked
10119 20081208.013251.000 228343597124 1071833244.81940 No -0.07729232536542 Locked
10120 20081208.013252.000 228361097124 1071914338.44020 No -0.07730069185828 Locked
10121 20081208.013253.000 228378597124 1071995435.48450 No -0.07730905855443 Locked
10122 20081208.013254.000 228396097124 1072076536.60570 No -0.07731742549266 Locked
10123 20081208.013255.000 228413597124 1072157640.25470 No -0.077325792581 Locked
10124 20081208.013256.000 228431097124 1072238746.83530 No -0.07733415984341 Locked
10125 20081208.013257.000 228448597124 1072319857.07120 No -0.07734252732287 Locked
10126 20081208.013258.000 228466097124 1072400971.86220 No -0.07735089507282 Locked
10127 20081208.013259.000 228483597124 1072482089.44760 No -0.07735926298869 Acquiring
10128 20081208.013300.000 228501097124 1072563210.73900 No -0.07736763112463 Locked
10129 20081208.013301.000 228518597124 1072644335.66830 No -0.07737599947659 Locked
10130 20081208.013302.000 228536097124 1072725463.83690 No -0.07738436802089 Locked
10131 20081208.013303.000 228553597124 1072806595.56250 No -0.07739273677642 Locked
10132 20081208.013304.000 228571097124 1072887731.18920 No -0.07740110576358 Locked
10133 20081208.013305.000 228588597124 1072968870.58750 No -0.07740947497471 Locked
10134 20081208.013306.000 228606097124 1073050013.80570 No -0.07741784441266 Locked
10135 20081208.013307.000 228623597124 1073131160.08370 No -0.0774262140323 Locked
10136 20081208.013308.000 228641097124 1073212309.18930 No -0.07743458381984 Locked
10137 20081208.013309.000 228658597124 1073293461.56240 No -0.07744295380141 Locked
10138 20081208.013310.000 228676097124 1073374617.58100 No -0.07745132399945 Locked
10139 20081208.013311.000 228693597124 1073455776.74810 No -0.07745969438444 Locked
10140 20081208.013312.000 228711097124 1073536940.17210 No -0.07746806502221 Locked
10141 20081208.013313.000 228728597124 1073618107.10290 No -0.07747643586821 Locked
10142 20081208.013314.000 228746097124 1073699277.59720 No -0.07748480692581 Locked
10143 20081208.013315.000 228763597124 1073780451.88920 No -0.07749317820892 Locked
10144 20081208.013316.000 228781097124 1073861629.59110 No -0.07750154969451 Locked
10145 20081208.013317.000 228798597124 1073942809.45560 No -0.07750992130852 Locked
10146 20081208.013318.000 228816097124 1074023994.23760 No -0.07751829321452 Locked
10147 20081208.013319.000 228833597124 1074105181.96790 No -0.0775266652956 Locked
10148 20081208.013320.000 228851097124 1074186372.49030 No -0.07753503754247 Locked
10149 20081208.013321.000 228868597124 1074267567.17760 No -0.07754341003665 Locked
10150 20081208.013322.000 228886097124 1074348765.91520 No -0.07755178277134 Locked
10151 20081208.013323.000 228903597124 1074429967.69200 No -0.07756015568649 Locked
10152 20081208.013324.000 228921097124 1074511172.86390 No -0.07756852880325 Locked
10153 20081208.013325.000 228938597124 1074592381.93790 No -0.07757690215171 Locked
10154 20081208.013326.000 228956097124 1074673594.16490 No -0.0775852756874 Locked
10155 20081208.013327.000 228973597124 1074754810.37510 No -0.0775936494596 Locked
10156 20081208.013328.000 228991097124 1074836030.08330 No -0.07760202343953 Locked
10157 20081208.013329.000 229008597124 1074917252.68770 No -0.07761039759142 Locked
10158 20081208.013330.000 229026097124 1074998477.70340 No -0.0776187718865 Locked
10159 20081208.013331.000 229043597124 1075079708.33560 No -0.07762714651509 Locked
10160 20081208.013332.000 229061097124 1075160942.13420 No -0.07763552133169 Locked
10161 20081208.013333.000 229078597124 1075242178.67340 No -0.07764389631104 Locked
10162 20081208.013334.000 229096097124 1075323418.66300 No -0.07765227149526 Locked
10163 20081208.013335.000 229113597124 1075404662.55000 No -0.07766064691092 Locked
10164 20081208.013336.000 229131097124 1075485910.01150 No -0.07766902253883 Locked
10165 20081208.013337.000 229148597124 1075567160.86600 No -0.07767739836821 Locked
10166 20081208.013338.000 229166097124 1075648414.54720 No -0.07768577436545 Locked
10167 20081208.013339.000 229183597124 1075729671.65830 No -0.07769415056635 Locked
10168 20081208.013340.000 229201097124 1075810932.34560 No -0.0777025269796 Locked
10169 20081208.013341.000 229218597124 1075892197.21170 No -0.077710903641 Locked
10170 20081208.013342.000 229236097124 1075973465.98280 No -0.07771928053427 Acquiring
10171 20081208.013343.000 229253597124 1076054737.06330 No -0.07772765756467 Locked
10172 20081208.013344.000 229271097124 1076136012.03410 No -0.07773603482608 Locked
10173 20081208.013345.000 229288597124 1076217289.64460 No -0.07774441224423 Locked
10174 20081208.013346.000 229306097124 1076298571.20480 No -0.07775278989692 Locked
10175 20081208.013347.000 229323597124 1076379856.34390 No -0.07776116776212 Locked
10176 20081208.013348.000 229341097124 1076461144.53140 No -0.07776954580834 Locked
10177 20081208.013349.000 229358597124 1076542436.36520 No -0.07777792407107 Locked
10178 20081208.013350.000 229376097124 1076623732.38180 No -0.07778630258218 Locked
10179 20081208.013351.000 229393597124 1076705031.64500 No -0.07779468128606 Locked
10180 20081208.013352.000 229411097124 1076786334.48990 No -0.07780306020263 Locked
10181 20081208.013353.000 229428597124 1076867640.18780 No -0.07781143928862 Locked
10182 20081208.013354.000 229446097124 1076948949.52050 No -0.07781981859043 Locked
10183 20081208.013355.000 229463597124 1077030262.35520 No -0.0778281981002 Locked
10184 20081208.013356.000 229481097124 1077111579.31090 No -0.07783657785466 Locked
10185 20081208.013357.000 229498597124 1077192898.69870 No -0.07784495775355 Locked
10186 20081208.013358.000 229516097124 1077274222.31620 No -0.0778533379036 Acquiring
10187 20081208.013359.000 229533597124 1077355549.82860 No -0.07786171828492 Locked
10188 20081208.013400.000 229551097124 1077436880.75790 No -0.07787009886914 Locked
10189 20081208.013401.000 229568597124 1077518215.49010 No -0.07787847967918 Locked
10190 20081208.013402.000 229586097124 1077599553.27070 No -0.07788686067023 Locked
10191 20081208.013403.000 229603597124 1077680894.92830 No -0.07789524189149 Locked
10192 20081208.013404.000 229621097124 1077762240.11490 No -0.07790362332231 Locked
10193 20081208.013405.000 229638597124 1077843587.86040 No -0.07791200490507 Locked
10194 20081208.013406.000 229656097124 1077924939.38500 No -0.07792038671224 Locked
10195 20081208.013407.000 229673597124 1078006294.37070 No -0.07792876872493 Locked
10196 20081208.013408.000 229691097124 1078087653.14600 No -0.07793715096264 Locked
10197 20081208.013409.000 229708597124 1078169015.30340 No -0.07794553340118 Locked
10198 20081208.013410.000 229726097124 1078250380.98650 No -0.07795391604908 Locked
10199 20081208.013411.000 229743597124 1078331750.40660 No -0.07796229891888 Locked
10200 20081208.013412.000 229761097124 1078413122.63830 No -0.07797068195563 Locked
10201 20081208.013413.000 229778597124 1078494498.93530 No -0.07797906523378 Locked
10202 20081208.013414.000 229796097124 1078575879.18350 No -0.07798744874655 Locked
10203 20081208.013415.000 229813597124 1078657262.69110 No -0.07799583245287 Locked
10204 20081208.013416.000 229831097124 1078738649.40720 No -0.07800421634971 Locked
10205 20081208.013417.000 229848597124 1078820039.38910 No -0.07801260044046 Locked
10206 20081208.013418.000 229866097124 1078901433.24970 No -0.07802098476154 Locked
10207 20081208.013419.000 229883597124 1078982830.07790 No -0.07802936925883 Locked
10208 20081208.013420.000 229901097124 1079064230.19750 No -0.07803775395156 Locked
10209 20081208.013421.000 229918597124 1079145635.08470 No -0.0780461389274 Locked
10210 20081208.013422.000 229936097124 1079227044.00130 No -0.0780545241425 Locked
10211 20081208.013423.000 229953597124 1079308456.90700 No -0.07806290959447 Locked
10212 20081208.013424.000 229971097124 1079389872.60730 No -0.07807129521238 Locked
10213 20081208.013425.000 229988597124 1079471291.33700 No -0.07807968101018 Locked
10214 20081208.013426.000 230006097124 1079552713.32100 No -0.07808806700122 Locked
10215 20081208.013427.000 230023597124 1079634138.98060 No -0.07809645321052 Acquiring
10216 20081208.013428.000 230041097124 1079715567.45280 No -0.07810483958683 Acquiring
10217 20081208.013429.000 230058597124 1079797000.28690 No -0.07811322622215 Locked
10218 20081208.013430.000 230076097124 1079878435.94970 No -0.07812161302543 Locked
10219 20081208.013431.000 230093597124 1079959875.93170 No -0.07813000008519 Locked
10220 20081208.013432.000 230111097124 1080041317.75610 No -0.07813838725436 Locked
10221 20081208.013433.000 230128597124 1080122763.51760 No -0.0781467746573 Locked
10222 20081208.013434.000 230146097124 1080204213.21130 No -0.07815516229374 Locked
10223 20081208.013435.000 230163597124 1080285666.75010 No -0.07816355015851 Locked
10224 20081208.013436.000 230181097124 1080367123.02770 No -0.0781719381859 Locked
10225 20081208.013437.000 230198597124 1080448583.37590 No -0.078180326455 Acquiring
10226 20081208.013438.000 230216097124 1080530046.85240 No -0.07818871490986 Locked
10227 20081208.013439.000 230233597124 1080611513.48990 No -0.07819710355242 Locked
10228 20081208.013440.000 230251097124 1080692983.65500 No -0.07820549240445 Locked
10229 20081208.013441.000 230268597124 1080774458.14140 No -0.07821388151308 Locked
10230 20081208.013442.000 230286097124 1080855934.87110 No -0.07822227075492 Locked
10231 20081208.013443.000 230303597124 1080937415.43400 No -0.07823066022437 Locked
10232 20081208.013444.000 230321097124 1081018899.39320 No -0.07823904989549 Locked
10233 20081208.013445.000 230338597124 1081100387.84330 No -0.07824743983328 Locked
10234 20081208.013446.000 230356097124 1081181879.44180 No -0.07825582995803 Locked
10235 20081208.013447.000 230373597124 1081263374.61550 No -0.07826422029507 Locked
10236 20081208.013448.000 230391097124 1081344872.48940 No -0.07827261079244 Locked
10237 20081208.013449.000 230408597124 1081426375.14820 No -0.07828100157395 Acquiring
10238 20081208.013450.000 230426097124 1081507879.66270 No -0.07828939246564 Locked
10239 20081208.013451.000 230443597124 1081589388.42130 No -0.07829778360935 Locked
10240 20081208.013452.000 230461097124 1081670900.75200 No -0.07830617496517 Locked
10241 20081208.013453.000 230478597124 1081752416.13660 No -0.07831456650233 Locked
10242 20081208.013454.000 230496097124 1081833934.25250 No -0.07832295820167 Acquiring
10243 20081208.013455.000 230513597124 1081915456.67890 No -0.07833135015698 Locked
10244 20081208.013456.000 230531097124 1081996983.24620 No -0.07833974235817 Locked
10245 20081208.013457.000 230548597124 1082078512.40230 No -0.07834813471308 Locked
10246 20081208.013458.000 230566097124 1082160045.84090 No -0.07835652732228 Locked
10247 20081208.013459.000 230583597124 1082241582.97020 No -0.07836492015064 Locked
10248 20081208.013500.000 230601097124 1082323123.15370 No -0.07837331316036 Locked
10249 20081208.013501.000 230618597124 1082404667.61940 No -0.07838170642435 Locked
10250 20081208.013502.000 230636097124 1082486215.33250 No -0.07839009988117 Locked
10251 20081208.013503.000 230653597124 1082567765.75390 No -0.07839849349882 Locked
10252 20081208.013504.000 230671097124 1082649320.18870 No -0.07840688735478 Locked
10253 20081208.013505.000 230688597124 1082730878.59200 No -0.07841528144638 Locked
10254 20081208.013506.000 230706097124 1082812440.00170 No -0.07842367571651 Locked
10255 20081208.013507.000 230723597124 1082894004.74320 No -0.07843207018448 Acquiring
10256 20081208.013508.000 230741097124 1082975574.80980 No -0.07844046496865 Locked
10257 20081208.013509.000 230758597124 1083057147.05890 No -0.07844885988242 Locked
10258 20081208.013510.000 230776097124 1083138722.55680 No -0.0784572549891 Acquiring
10259 20081208.013511.000 230793597124 1083220301.16220 No -0.07846565028031 Locked
10260 20081208.013512.000 230811097124 1083301883.71570 No -0.07847404580596 Locked
10261 20081208.013513.000 230828597124 1083383469.96120 No -0.07848244155083 Locked
10262 20081208.013514.000 230846097124 1083465060.38310 No -0.0784908375437 Locked
10263 20081208.013515.000 230863597124 1083546653.80810 No -0.07849923371489 Locked
10264 20081208.013516.000 230881097124 1083628251.24220 No -0.07850763012414 Locked
10265 20081208.013517.000 230898597124 1083709851.95270 No -0.07851602672795 Locked
10266 20081208.013518.000 230916097124 1083791455.55180 No -0.07852442350328 Locked
10267 20081208.013519.000 230933597124 1083873062.81210 No -0.07853282049601 Locked
10268 20081208.013520.000 230951097124 1083954672.74180 No -0.07854121764725 Acquiring
10269 20081208.013521.000 230968597124 1084036286.73010 No -0.07854961503949 Locked
10270 20081208.013522.000 230986097124 1084117905.00480 No -0.07855801268626 Locked
10271 20081208.013523.000 231003597124 1084199526.44270 No -0.07856641052086 Locked
10272 20081208.013524.000 231021097124 1084281151.30120 No -0.07857480855857 Locked
10273 20081208.013525.000 231038597124 1084362779.54240 No -0.07858320679714 Locked
10274 20081208.013526.000 231056097124 1084444412.21880 No -0.07859160529908 Locked
10275 20081208.013527.000 231073597124 1084526048.08760 No -0.07860000399058 Locked
10276 20081208.013528.000 231091097124 1084607687.35620 No -0.07860840288397 Locked
10277 20081208.013529.000 231108597124 1084689328.93560 No -0.07861680191456 Locked
10278 20081208.013530.000 231126097124 1084770975.42530 No -0.07862520123673 Locked
10279 20081208.013531.000 231143597124 1084852624.83610 No -0.07863360073236 Locked
10280 20081208.013532.000 231161097124 1084934278.28790 No -0.07864200046794 Locked
10281 20081208.013533.000 231178597124 1085015936.31830 No -0.07865040047539 Locked
10282 20081208.013534.000 231196097124 1085097596.97020 No -0.07865880063852 Locked
10283 20081208.013535.000 231213597124 1085179260.55000 No -0.07866720097549 Acquiring
10284 20081208.013536.000 231231097124 1085260927.71990 No -0.07867560152565 Locked
10285 20081208.013537.000 231248597124 1085342598.28430 No -0.07868400227738 Locked
10286 20081208.013538.000 231266097124 1085424271.79400 No -0.07869240320399 Locked
10287 20081208.013539.000 231283597124 1085505949.13740 No -0.07870080435825 Locked
10288 20081208.013540.000 231301097124 1085587630.18180 No -0.07870920573228 Locked
10289 20081208.013541.000 231318597124 1085669314.49100 No -0.07871760730017 Locked
10290 20081208.013542.000 231336097124 1085751002.01650 No -0.07872600905904 Locked
10291 20081208.013543.000 231353597124 1085832693.57180 No -0.0787344110572 Locked
10292 20081208.013544.000 231371097124 1085914388.25150 No -0.07874281324089 Locked
10293 20081208.013545.000 231388597124 1085996086.44400 No -0.07875121563317 Locked
10294 20081208.013546.000 231406097124 1086077789.28240 No -0.07875961830132 Locked
10295 20081208.013547.000 231423597124 1086159495.24730 No -0.07876802115513 Locked
10296 20081208.013548.000 231441097124 1086241204.29100 No -0.07877642419175 Locked
10297 20081208.013549.000 231458597124 1086322916.92630 No -0.07878482744164 Locked
10298 20081208.013550.000 231476097124 1086404633.70390 No -0.0787932309375 Locked
10299 20081208.013551.000 231493597124 1086486354.65420 No -0.07880163468113 Locked
10300 20081208.013552.000 231511097124 1086568078.43560 No -0.07881003859288 Locked
10301 20081208.013553.000 231528597124 1086649805.97850 No -0.07881844272798 Locked
10302 20081208.013554.000 231546097124 1086731537.75600 No -0.07882684711453 Acquiring
10303 20081208.013555.000 231563597124 1086813272.27620 No -0.07883525166395 Locked
10304 20081208.013556.000 231581097124 1086895009.84320 No -0.07884365639428 Locked
10305 20081208.013557.000 231598597124 1086976750.57930 No -0.07885206131279 Locked
10306 20081208.013558.000 231616097124 1087058495.19260 No -0.07886046646154 Locked
10307 20081208.013559.000 231633597124 1087140243.81750 No -0.07886887184849 Locked
10308 20081208.013600.000 231651097124 1087221995.47880 No -0.07887727741574 Locked
10309 20081208.013601.000 231668597124 1087303750.01680 No -0.07888568315381 Locked
10310 20081208.013602.000 231686097124 1087385508.33180 No -0.07889408911616 Locked
10311 20081208.013603.000 231703597124 1087467270.09330 No -0.07890249528316 Locked
10312 20081208.013604.000 231721097124 1087549035.49320 No -0.0789109016662 Locked
10313 20081208.013605.000 231738597124 1087630804.92030 No -0.07891930828839 Locked
10314 20081208.013606.000 231756097124 1087712578.01830 No -0.07892771512855 Locked
10315 20081208.013607.000 231773597124 1087794354.83510 No -0.07893612218953 Locked
10316 20081208.013608.000 231791097124 1087876134.66480 No -0.07894452942942 Locked
10317 20081208.013609.000 231808597124 1087957917.82250 No -0.07895293686693 Locked
10318 20081208.013610.000 231826097124 1088039704.42720 No -0.07896134450911 Locked
10319 20081208.013611.000 231843597124 1088121494.41220 No -0.07896975235202 Locked
10320 20081208.013612.000 231861097124 1088203287.55460 No -0.07897816038242 Locked
10321 20081208.013613.000 231878597124 1088285083.92030 No -0.07898656860421 Locked
10322 20081208.013614.000 231896097124 1088366885.37400 No -0.07899497712813 Locked
10323 20081208.013615.000 231913597124 1088448689.66980 No -0.07900338582082 Locked
10324 20081208.013616.000 231931097124 1088530498.09600 No -0.07901179475876 Locked
10325 20081208.013617.000 231948597124 1088612309.66470 No -0.07902020388331 Locked
10326 20081208.013618.000 231966097124 1088694125.02190 No -0.07902861323282 Acquiring
10327 20081208.013619.000 231983597124 1088775944.30790 No -0.07903702281562 Locked
10328 20081208.013620.000 232001097124 1088857767.60690 No -0.07904543263671 Locked
10329 20081208.013621.000 232018597124 1088939591.98790 No -0.07905384252205 Locked
10330 20081208.013622.000 232036097124 1089021420.97900 No -0.07906225268114 Locked
10331 20081208.013623.000 232053597124 1089103252.73330 No -0.07907066300431 Locked
10332 20081208.013624.000 232071097124 1089185088.37590 No -0.07907907355836 Locked
10333 20081208.013625.000 232088597124 1089266927.92200 No -0.07908748434421 Locked
10334 20081208.013626.000 232106097124 1089348771.10990 No -0.0790958953463 Locked
10335 20081208.013627.000 232123597124 1089430617.54880 No -0.07910430654144 Locked
10336 20081208.013628.000 232141097124 1089512467.51450 No -0.079112717946 Locked
10337 20081208.013629.000 232158597124 1089594320.53670 No -0.07912112953205 Locked
10338 20081208.013630.000 232176097124 1089676177.47020 No -0.07912954135036 Locked
10339 20081208.013631.000 232193597124 1089758037.46960 No -0.07913795335071 Locked
10340 20081208.013632.000 232211097124 1089839901.71890 No -0.07914636560343 Locked
10341 20081208.013633.000 232228597124 1089921768.59180 No -0.07915477801194 Locked
10342 20081208.013634.000 232246097124 1090003640.34210 No -0.07916319071007 Locked
10343 20081208.013635.000 232263597124 1090085514.25000 No -0.07917160353631 Locked
10344 20081208.013636.000 232281097124 1090167392.41830 No -0.07918001661554 Locked
10345 20081208.013637.000 232298597124 1090249274.53520 No -0.07918842992923 Acquiring
10346 20081208.013638.000 232316097124 1090331159.84980 No -0.07919684343281 Locked
10347 20081208.013639.000 232333597124 1090413048.24280 No -0.07920525711917 Locked
10348 20081208.013640.000 232351097124 1090494941.11560 No -0.07921367107155 Locked
10349 20081208.013641.000 232368597124 1090576836.57890 No -0.07922208517776 Locked
10350 20081208.013642.000 232386097124 1090658736.39960 No -0.0792304995427 Locked
10351 20081208.013643.000 232403597124 1090740639.19580 No -0.07923891408433 Locked
10352 20081208.013644.000 232421097124 1090822545.89440 No -0.07924732885768 Locked
10353 20081208.013645.000 232438597124 1090904455.70510 No -0.07925574381583 Locked
10354 20081208.013646.000 232456097124 1090986369.72610 No -0.07926415902399 Locked
10355 20081208.013647.000 232473597124 1091068287.13250 No -0.07927257443317 Locked
10356 20081208.013648.000 232491097124 1091150207.88680 No -0.07928099004115 Locked
10357 20081208.013649.000 232508597124 1091232131.96060 No -0.07928940584624 Locked
10358 20081208.013650.000 232526097124 1091314059.46120 No -0.07929782185482 Locked
10359 20081208.013651.000 232543597124 1091395990.48460 No -0.07930623807258 Locked
10360 20081208.013652.000 232561097124 1091477924.86830 No -0.07931465448987 Locked
10361 20081208.013653.000 232578597124 1091559862.39000 No -0.07932307109349 Locked
10362 20081208.013654.000 232596097124 1091641804.38230 No -0.07933148796259 Locked
10363 20081208.013655.000 232613597124 1091723750.67890 No -0.07933990508726 Locked
10364 20081208.013656.000 232631097124 1091805699.71430 No -0.07934832237457 Locked
10365 20081208.013657.000 232648597124 1091887652.74720 No -0.07935673989925 Locked
10366 20081208.013658.000 232666097124 1091969609.36040 No -0.07936515763653 Locked
10367 20081208.013659.000 232683597124 1092051568.88700 No -0.07937357554681 Locked
10368 20081208.013700.000 232701097124 1092133532.10420 No -0.07938199367623 Locked
10369 20081208.013701.000 232718597124 1092215498.82550 No -0.07939041201373 Locked
10370 20081208.013702.000 232736097124 1092297469.54770 No -0.0793988305888 Locked
10371 20081208.013703.000 232753597124 1092379442.48310 No -0.07940724929529 Locked
10372 20081208.013704.000 232771097124 1092461418.18160 No -0.07941566816585 Locked
10373 20081208.013705.000 232788597124 1092543397.81030 No -0.07942408726979 Locked
10374 20081208.013706.000 232806097124 1092625381.49430 No -0.07943250661453 Locked
10375 20081208.013707.000 232823597124 1092707369.45880 No -0.07944092621344 Locked
10376 20081208.013708.000 232841097124 1092789360.49660 No -0.07944934599485 Locked
10377 20081208.013709.000 232858597124 1092871354.89320 No -0.0794577659757 Locked
10378 20081208.013710.000 232876097124 1092953353.97510 No -0.07946618623477 Locked
10379 20081208.013711.000 232893597124 1093035355.96890 No -0.07947460666674 Locked
10380 20081208.013712.000 232911097124 1093117361.30830 No -0.07948302729738 Acquiring
10381 20081208.013713.000 232928597124 1093199369.58920 No -0.07949144810268 Locked
10382 20081208.013714.000 232946097124 1093281381.64530 No -0.07949986913216 Locked
10383 20081208.013715.000 232963597124 1093363397.61400 No -0.07950829039396 Locked
10384 20081208.013716.000 232981097124 1093445416.59250 No -0.07951671183448 Locked
10385 20081208.013717.000 232998597124 1093527439.71780 No -0.07952513352125 Locked
10386 20081208.013718.000 233016097124 1093609466.46730 No -0.07953355542321 Locked
10387 20081208.013719.000 233033597124 1093691497.25180 No -0.07954197756478 Locked
10388 20081208.013720.000 233051097124 1093773531.14660 No -0.07955039989103 Locked
10389 20081208.013721.000 233068597124 1093855569.23670 No -0.0795588224664 Locked
10390 20081208.013722.000 233086097124 1093937610.02790 No -0.07956724520216 Locked
10391 20081208.013723.000 233103597124 1094019655.11590 No -0.07957566819307 Acquiring
10392 20081208.013724.000 233121097124 1094101703.13970 No -0.0795840913583 Locked
10393 20081208.013725.000 233138597124 1094183754.76420 No -0.07959251473734 Locked
10394 20081208.013726.000 233156097124 1094265809.65900 No -0.07960093831057 Locked
10395 20081208.013727.000 233173597124 1094347868.04800 No -0.07960936209129 Locked
10396 20081208.013728.000 233191097124 1094429929.32740 No -0.07961778604364 Locked
10397 20081208.013729.000 233208597124 1094511994.52070 No -0.07962621022839 Locked
10398 20081208.013730.000 233226097124 1094594063.43630 No -0.07963463463418 Locked
10399 20081208.013731.000 233243597124 1094676135.85890 No -0.07964305924821 Locked
10400 20081208.013732.000 233261097124 1094758211.68570 No -0.07965148406438 Locked
10401 20081208.013733.000 233278597124 1094840290.34680 No -0.07965990904886 Locked
10402 20081208.013734.000 233296097124 1094922373.48530 No -0.07966833429919 Locked
10403 20081208.013735.000 233313597124 1095004459.91890 No -0.0796767597452 Locked
10404 20081208.013736.000 233331097124 1095086549.92760 No -0.07968518540349 Locked
10405 20081208.013737.000 233348597124 1095168644.65580 No -0.07969361134203 Locked
10406 20081208.013738.000 233366097124 1095250743.11260 No -0.07970203750197 Locked
10407 20081208.013739.000 233383597124 1095332844.19460 No -0.07971046381779 Locked
10408 20081208.013740.000 233401097124 1095414948.51960 No -0.07971889032618 Locked
10409 20081208.013741.000 233418597124 1095497056.00090 No -0.079727317022 Locked
10410 20081208.013742.000 233436097124 1095579167.46820 No -0.0797357439545 Locked
10411 20081208.013743.000 233453597124 1095661282.29860 No -0.0797441710867 Locked
10412 20081208.013744.000 233471097124 1095743400.46380 No -0.07975259841692 Locked
10413 20081208.013745.000 233488597124 1095825522.58720 No -0.07976102598218 Locked
10414 20081208.013746.000 233506097124 1095907647.83270 No -0.07976945373284 Locked
10415 20081208.013747.000 233523597124 1095989776.59170 No -0.07977788169212 Locked
10416 20081208.013748.000 233541097124 1096071909.31330 No -0.0797863098867 Locked
10417 20081208.013749.000 233558597124 1096154044.86960 No -0.0797947382496 Locked
10418 20081208.013750.000 233576097124 1096236184.28190 No -0.07980316684148 Locked
10419 20081208.013751.000 233593597124 1096318327.38520 No -0.07981159565252 Locked
10420 20081208.013752.000 233611097124 1096400473.64220 No -0.07982002465083 Locked
10421 20081208.013753.000 233628597124 1096482622.86220 No -0.07982845382509 Locked
10422 20081208.013754.000 233646097124 1096564776.25620 No -0.07983688324719 Locked
10423 20081208.013755.000 233663597124 1096646933.92850 No -0.07984531292335 Locked
10424 20081208.013756.000 233681097124 1096729094.85040 No -0.07985374279246 Locked
10425 20081208.013757.000 233698597124 1096811259.36410 No -0.07986217287485 Locked
10426 20081208.013758.000 233716097124 1096893427.09300 No -0.07987060314816 Locked
10427 20081208.013759.000 233733597124 1096975598.52470 No -0.07987903364135 Locked
10428 20081208.013800.000 233751097124 1097057773.85920 No -0.07988746436628 Locked
10429 20081208.013801.000 233768597124 1097139953.03590 No -0.07989589531936 Locked
10430 20081208.013802.000 233786097124 1097222136.22830 No -0.07990432651089 Locked
10431 20081208.013803.000 233803597124 1097304323.68480 No -0.07991275795562 Locked
10432 20081208.013804.000 233821097124 1097386513.28560 No -0.07992118952769 Locked
10433 20081208.013805.000 233838597124 1097468706.70950 No -0.07992962132677 Locked
10434 20081208.013806.000 233856097124 1097550904.36810 No -0.0799380533773 Locked
10435 20081208.013807.000 233873597124 1097633105.12000 No -0.07994648561152 Locked
10436 20081208.013808.000 233891097124 1097715309.10670 No -0.07995491803781 Locked
10437 20081208.013809.000 233908597124 1097797517.08470 No -0.07996335070111 Locked
10438 20081208.013810.000 233926097124 1097879727.32650 No -0.07997178349884 Acquiring
10439 20081208.013811.000 233943597124 1097961941.16460 No -0.07998021651011 Locked
10440 20081208.013812.000 233961097124 1098044158.80830 No -0.07998864974736 Locked
10441 20081208.013813.000 233978597124 1098126380.91480 No -0.0799970832496 Locked
10442 20081208.013814.000 233996097124 1098208606.59990 No -0.08000551696435 Locked
10443 20081208.013815.000 234013597124 1098290835.38470 No -0.08001395086316 Locked
10444 20081208.013816.000 234031097124 1098373067.88130 No -0.08002238498237 Locked
10445 20081208.013817.000 234048597124 1098455303.36220 No -0.08003081927879 Locked
10446 20081208.013818.000 234066097124 1098537541.86100 No -0.08003925375441 Locked
10447 20081208.013819.000 234083597124 1098619784.61760 No -0.08004768848286 Locked
10448 20081208.013820.000 234101097124 1098702031.39220 No -0.0800561234499 Locked
10449 20081208.013821.000 234118597124 1098784280.99040 No -0.0800645585846 Locked
10450 20081208.013822.000 234136097124 1098866534.14070 No -0.08007299393023 Locked
10451 20081208.013823.000 234153597124 1098948790.21720 No -0.08008142944961 Locked
10452 20081208.013824.000 234171097124 1099031050.00150 No -0.08008986518917 Locked
10453 20081208.013825.000 234188597124 1099113313.71290 No -0.08009830116191 Locked
10454 20081208.013826.000 234206097124 1099195582.04730 No -0.08010673740917 Acquiring
10455 20081208.013827.000 234223597124 1099277852.06990 No -0.08011517375667 Locked
10456 20081208.013828.000 234241097124 1099360126.97790 No -0.08012361039427 Locked
10457 20081208.013829.000 234258597124 1099442404.97920 No -0.08013204721555 Locked
10458 20081208.013830.000 234276097124 1099524686.73380 No -0.08014048425969 Locked
10459 20081208.013831.000 234293597124 1099606971.57580 No -0.08014892148717 Locked
10460 20081208.013832.000 234311097124 1099689259.97850 No -0.08015735892608 Locked
10461 20081208.013833.000 234328597124 1099771552.52240 No -0.0801657966109 Locked
10462 20081208.013834.000 234346097124 1099853848.40080 No -0.08017423449372 Locked
10463 20081208.013835.000 234363597124 1099936147.76540 No -0.08018267258355 Locked
10464 20081208.013836.000 234381097124 1100018450.52060 No -0.08019111087471 Locked
10465 20081208.013837.000 234398597124 1100100756.58050 No -0.0801995493621 Locked
10466 20081208.013838.000 234416097124 1100183067.38180 No -0.08020798813104 Acquiring
10467 20081208.013839.000 234433597124 1100265380.34200 No -0.08021642702817 Locked
10468 20081208.013840.000 234451097124 1100347698.10320 No -0.08022486621039 Locked
10469 20081208.013841.000 234468597124 1100430018.55540 No -0.0802333055524 Locked
10470 20081208.013842.000 234486097124 1100512342.23900 No -0.08024174508629 Locked
10471 20081208.013843.000 234503597124 1100594669.24340 No -0.08025018481737 Locked
10472 20081208.013844.000 234521097124 1100677000.91070 No -0.08025862482533 Locked
10473 20081208.013845.000 234538597124 1100759335.07660 No -0.08026706498165 Locked
10474 20081208.013846.000 234556097124 1100841673.38600 No -0.08027550538402 Locked
10475 20081208.013847.000 234573597124 1100924015.59400 No -0.08028394601789 Locked
10476 20081208.013848.000 234591097124 1101006361.24420 No -0.08029238685615 Locked
10477 20081208.013849.000 234608597124 1101088709.75690 No -0.08030082786439 Locked
10478 20081208.013850.000 234626097124 1101171062.60360 No -0.08030926912998 Locked
10479 20081208.013851.000 234643597124 1101253419.59850 No -0.08031771064189 Locked
10480 20081208.013852.000 234661097124 1101335779.50760 No -0.08032615232685 Locked
10481 20081208.013853.000 234678597124 1101418142.69150 No -0.08033459420626 Locked
10482 20081208.013854.000 234696097124 1101500509.51450 No -0.08034303630176 Locked
10483 20081208.013855.000 234713597124 1101582879.78470 No -0.08035147860196 Locked
10484 20081208.013856.000 234731097124 1101665254.07140 No -0.08035992114066 Locked
10485 20081208.013857.000 234748597124 1101747630.79050 No -0.08036836382379 Locked
10486 20081208.013858.000 234766097124 1101830011.52370 No -0.08037680674528 Locked
10487 20081208.013859.000 234783597124 1101912395.99670 No -0.08038524988883 Locked
10488 20081208.013900.000 234801097124 1101994784.00080 No -0.08039369324207 Locked
10489 20081208.013901.000 234818597124 1102077174.26750 No -0.08040213672966 Acquiring
10490 20081208.013902.000 234836097124 1102159567.98190 No -0.08041058042197 Locked
10491 20081208.013903.000 234853597124 1102241966.69250 No -0.08041902441095 Locked
10492 20081208.013904.000 234871097124 1102324368.72410 No -0.08042746859714 Locked
10493 20081208.013905.000 234888597124 1102406774.31530 No -0.0804359129947 Locked
10494 20081208.013906.000 234906097124 1102489183.30950 No -0.08044435759432 Locked
10495 20081208.013907.000 234923597124 1102571596.11420 No -0.08045280242021 Locked
10496 20081208.013908.000 234941097124 1102654012.73900 No -0.08046124747294 Locked
10497 20081208.013909.000 234958597124 1102736432.63520 No -0.08046969271993 Locked
10498 20081208.013910.000 234976097124 1102818855.88850 No -0.08047813816626 Locked
10499 20081208.013911.000 234993597124 1102901281.73660 No -0.08048658376666 Locked
10500 20081208.013912.000 235011097124 1102983712.55440 No -0.08049502966217 Locked
10501 20081208.013913.000 235028597124 1103066146.98590 No -0.08050347577226 Locked
10502 20081208.013914.000 235046097124 1103148584.49240 No -0.08051192206495 Locked
10503 20081208.013915.000 235063597124 1103231025.88290 No -0.08052036858826 Locked
10504 20081208.013916.000 235081097124 1103313470.45400 No -0.08052881530044 Locked
10505 20081208.013917.000 235098597124 1103395918.45780 No -0.08053726221645 Locked
10506 20081208.013918.000 235116097124 1103478370.19180 No -0.08054570935396 Locked
10507 20081208.013919.000 235133597124 1103560825.71060 No -0.08055415671622 Locked
10508 20081208.013920.000 235151097124 1103643284.53130 No -0.08056260427453 Locked
10509 20081208.013921.000 235168597124 1103725747.44200 No -0.08057105207572 Locked
10510 20081208.013922.000 235186097124 1103808213.48840 No -0.0805795000631 Locked
10511 20081208.013923.000 235203597124 1103890682.70290 No -0.0805879482386 Locked
10512 20081208.013924.000 235221097124 1103973156.96050 No -0.08059639671356 Locked
10513 20081208.013925.000 235238597124 1104055634.55660 No -0.08060484538676 Locked
10514 20081208.013926.000 235256097124 1104138115.23510 No -0.08061329424299 Locked
10515 20081208.013927.000 235273597124 1104220599.99860 No -0.08062174334179 Locked
10516 20081208.013928.000 235291097124 1104303087.68350 No -0.08063019261406 Locked
10517 20081208.013929.000 235308597124 1104385579.72800 No -0.08063864214521 Locked
10518 20081208.013930.000 235326097124 1104468075.27740 No -0.08064709188447 Locked
10519 20081208.013931.000 235343597124 1104550574.19500 No -0.08065554182374 Locked
10520 20081208.013932.000 235361097124 1104633076.13160 No -0.08066399194228 Locked
10521 20081208.013933.000 235378597124 1104715582.27690 No -0.08067244231073 Locked
10522 20081208.013934.000 235396097124 1104798091.25270 No -0.08068089284725 Locked
10523 20081208.013935.000 235413597124 1104880603.95840 No -0.08068934360526 Locked
10524 20081208.013936.000 235431097124 1104963120.55440 No -0.08069779459427 Locked
10525 20081208.013937.000 235448597124 1105045640.38960 No -0.08070624577562 Locked
10526 20081208.013938.000 235466097124 1105128163.25290 No -0.08071469713679 Locked
10527 20081208.013939.000 235483597124 1105210690.62570 No -0.08072314876572 Locked
10528 20081208.013940.000 235501097124 1105293222.38650 No -0.08073160065522 Locked
10529 20081208.013941.000 235518597124 1105375756.96980 No -0.08074005271232 Locked
10530 20081208.013942.000 235536097124 1105458295.28640 No -0.08074850499109 Locked
10531 20081208.013943.000 235553597124 1105540837.15260 No -0.08075695748065 Locked
10532 20081208.013944.000 235571097124 1105623382.59580 No -0.0807654101826 Locked
10533 20081208.013945.000 235588597124 1105705931.67620 No -0.08077386310053 Locked
10534 20081208.013946.000 235606097124 1105788483.90220 No -0.08078231620525 Locked
10535 20081208.013947.000 235623597124 1105871040.35570 No -0.080790769561 Locked
10536 20081208.013948.000 235641097124 1105953599.74410 No -0.08079922309102 Locked
10537 20081208.013949.000 235658597124 1106036163.42800 No -0.08080767687611 Locked
10538 20081208.013950.000 235676097124 1106118730.82330 No -0.08081613088157 Locked
10539 20081208.013951.000 235693597124 1106201301.16390 No -0.08082458506194 Locked
10540 20081208.013952.000 235711097124 1106283875.06240 No -0.08083303945356 Locked
10541 20081208.013953.000 235728597124 1106366452.95030 No -0.08084149408208 Locked
10542 20081208.013954.000 235746097124 1106449033.20960 No -0.08084994885142 Acquiring
10543 20081208.013955.000 235763597124 1106531617.62400 No -0.08085840386748 Locked
10544 20081208.013956.000 235781097124 1106614205.68550 No -0.08086685910011 Locked
10545 20081208.013957.000 235798597124 1106696797.21240 No -0.08087531453851 Locked
10546 20081208.013958.000 235816097124 1106779392.72740 No -0.08088377021372 Locked
10547 20081208.013959.000 235833597124 1106861991.01250 No -0.08089222605342 Locked
10548 20081208.014000.000 235851097124 1106944593.37700 No -0.08090068213536 Locked
10549 20081208.014001.000 235868597124 1107027199.82290 No -0.08090913845965 Locked
10550 20081208.014002.000 235886097124 1107109809.59900 No -0.08091759498169 Locked
10551 20081208.014003.000 235903597124 1107192422.89400 No -0.08092605171268 Locked
10552 20081208.014004.000 235921097124 1107275038.90810 No -0.08093450860513 Locked
10553 20081208.014005.000 235938597124 1107357658.96970 No -0.08094296573792 Locked
10554 20081208.014006.000 235956097124 1107440283.43050 No -0.08095142313193 Locked
10555 20081208.014007.000 235973597124 1107522910.47620 No -0.08095988067944 Locked
10556 20081208.014008.000 235991097124 1107605540.89090 No -0.08096833842699 Locked
10557 20081208.014009.000 236008597124 1107688174.51970 No -0.08097679636541 Locked
10558 20081208.014010.000 236026097124 1107770812.50260 No -0.08098525456236 Locked
10559 20081208.014011.000 236043597124 1107853454.29610 No -0.08099371298559 Locked
10560 20081208.014012.000 236061097124 1107936099.05050 No -0.08100217158463 Locked
10561 20081208.014013.000 236078597124 1108018747.00350 No -0.08101063037361 Locked
10562 20081208.014014.000 236096097124 1108101398.76170 No -0.08101908938855 Locked
10563 20081208.014015.000 236113597124 1108184054.73700 No -0.08102754865389 Locked
10564 20081208.014016.000 236131097124 1108266712.96050 No -0.08103600805273 Locked
10565 20081208.014017.000 236148597124 1108349376.02970 No -0.08104446773931 Locked
10566 20081208.014018.000 236166097124 1108432041.77780 No -0.08105292758496 Locked
10567 20081208.014019.000 236183597124 1108514711.61000 No -0.08106138767312 Locked
10568 20081208.014020.000 236201097124 1108597384.82110 No -0.08106984796192 Locked
10569 20081208.014021.000 236218597124 1108680063.43430 No -0.0810783085715 Acquiring
10570 20081208.014022.000 236236097124 1108762744.21470 No -0.08108676930977 Locked
10571 20081208.014023.000 236253597124 1108845429.38570 No -0.08109523030875 Locked
10572 20081208.014024.000 236271097124 1108928117.65320 No -0.0811036914916 Locked
10573 20081208.014025.000 236288597124 1109010808.83390 No -0.08111215284744 Locked
10574 20081208.014026.000 236306097124 1109093504.10840 No -0.08112061444636 Locked
10575 20081208.014027.000 236323597124 1109176203.09750 No -0.08112907626586 Locked
10576 20081208.014028.000 236341097124 1109258906.06890 No -0.08113753832183 Locked
10577 20081208.014029.000 236358597124 1109341612.25470 No -0.08114600056867 Locked
10578 20081208.014030.000 236376097124 1109424321.97510 No -0.08115446302539 Locked
10579 20081208.014031.000 236393597124 1109507034.81060 No -0.08116292566708 Locked
10580 20081208.014032.000 236411097124 1109589751.10000 No -0.08117138851387 Locked
10581 20081208.014033.000 236428597124 1109672470.55420 No -0.08117985154859 Locked
10582 20081208.014034.000 236446097124 1109755193.91780 No -0.08118831481544 Locked
10583 20081208.014035.000 236463597124 1109837921.13420 No -0.08119677831107 Locked
10584 20081208.014036.000 236481097124 1109920652.19310 No -0.08120524203488 Locked
10585 20081208.014037.000 236498597124 1110003386.02710 No -0.08121370592346 Locked
10586 20081208.014038.000 236516097124 1110086125.33040 No -0.08122217013681 Locked
10587 20081208.014039.000 236533597124 1110168867.00190 No -0.08123063449079 Locked
10588 20081208.014040.000 236551097124 1110251612.23510 No -0.08123909905626 Locked
10589 20081208.014041.000 236568597124 1110334361.23650 No -0.08124756384548 Acquiring
10590 20081208.014042.000 236586097124 1110417112.14880 No -0.08125602874818 Locked
10591 20081208.014043.000 236603597124 1110499867.91010 No -0.0812644939388 Locked
10592 20081208.014044.000 236621097124 1110582627.29620 No -0.08127295934467 Locked
10593 20081208.014045.000 236638597124 1110665390.32840 No -0.08128142496704 Locked
10594 20081208.014046.000 236656097124 1110748156.60970 No -0.08128989078235 Locked
10595 20081208.014047.000 236673597124 1110830927.18720 No -0.08129835685276 Locked
10596 20081208.014048.000 236691097124 1110913701.20650 No -0.08130682312754 Locked
10597 20081208.014049.000 236708597124 1110996478.59670 No -0.08131528960249 Locked
10598 20081208.014050.000 236726097124 1111079259.62140 No -0.08132375629326 Locked
10599 20081208.014051.000 236743597124 1111162044.86060 No -0.08133222323428 Locked
10600 20081208.014052.000 236761097124 1111244833.37100 No -0.08134069036955 Locked
10601 20081208.014053.000 236778597124 1111327625.72710 No -0.08134915773317 Locked
10602 20081208.014054.000 236796097124 1111410422.29310 No -0.08135762534678 Locked
10603 20081208.014055.000 236813597124 1111493221.09580 No -0.0813660930932 Locked
10604 20081208.014056.000 236831097124 1111576023.33300 No -0.08137456104356 Locked
10605 20081208.014057.000 236848597124 1111658829.89410 No -0.08138302925068 Locked
10606 20081208.014058.000 236866097124 1111741638.76370 No -0.08139149759487 Locked
10607 20081208.014059.000 236883597124 1111824451.83940 No -0.08139996618882 Locked
10608 20081208.014100.000 236901097124 1111907269.02290 No -0.08140843502669 Locked
10609 20081208.014101.000 236918597124 1111990090.16970 No -0.0814169040999 Locked
10610 20081208.014102.000 236936097124 1112072914.03230 No -0.08142537333438 Locked
10611 20081208.014103.000 236953597124 1112155741.67190 No -0.08143384279314 Locked
10612 20081208.014104.000 236971097124 1112238572.19100 No -0.08144231242288 Locked
10613 20081208.014105.000 236988597124 1112321407.01560 No -0.08145078230827 Locked
10614 20081208.014106.000 237006097124 1112404246.60430 No -0.08145925247657 Locked
10615 20081208.014107.000 237023597124 1112487087.91250 No -0.08146772274696 Locked
10616 20081208.014108.000 237041097124 1112569934.49410 No -0.08147619333049 Locked
10617 20081208.014109.000 237058597124 1112652783.46160 No -0.08148466405569 Locked
10618 20081208.014110.000 237076097124 1112735636.28560 No -0.08149313500989 Locked
10619 20081208.014111.000 237093597124 1112818493.22110 No -0.08150160620824 Locked
10620 20081208.014112.000 237111097124 1112901353.92670 No -0.08151007763045 Locked
10621 20081208.014113.000 237128597124 1112984217.82040 No -0.08151854924197 Locked
10622 20081208.014114.000 237146097124 1113067085.31450 No -0.08152702106728 Locked
10623 20081208.014115.000 237163597124 1113149956.19090 No -0.08153549309343 Locked
10624 20081208.014116.000 237181097124 1113232830.74650 No -0.08154396533805 Locked
10625 20081208.014117.000 237198597124 1113315709.55660 No -0.08155243783531 Locked
10626 20081208.014118.000 237216097124 1113398591.21970 No -0.08156091050198 Acquiring
10627 20081208.014119.000 237233597124 1113481476.37690 No -0.08156938337612 Locked
10628 20081208.014120.000 237251097124 1113564364.39350 No -0.08157785642005 Locked
10629 20081208.014121.000 237268597124 1113647256.81070 No -0.0815863297253 Locked
10630 20081208.014122.000 237286097124 1113730152.27890 No -0.08159480321171 Locked
10631 20081208.014123.000 237303597124 1113813051.98680 No -0.08160327694987 Locked
10632 20081208.014124.000 237321097124 1113895954.82810 No -0.0816117508741 Locked
10633 20081208.014125.000 237338597124 1113978861.07070 No -0.08162022500029 Locked
10634 20081208.014126.000 237356097124 1114061771.47490 No -0.0816286993736 Locked
10635 20081208.014127.000 237373597124 1114144685.23540 No -0.08163717394621 Locked
10636 20081208.014128.000 237391097124 1114227602.49180 No -0.0816456487264 Locked
10637 20081208.014129.000 237408597124 1114310523.65630 No -0.08165412373866 Locked
10638 20081208.014130.000 237426097124 1114393448.13620 No -0.08166259894778 Locked
10639 20081208.014131.000 237443597124 1114476375.73510 No -0.08167107434211 Locked
10640 20081208.014132.000 237461097124 1114559307.45240 No -0.08167954998099 Locked
10641 20081208.014133.000 237478597124 1114642243.26220 No -0.08168802586288 Locked
10642 20081208.014134.000 237496097124 1114725182.48360 No -0.08169650194736 Locked
10643 20081208.014135.000 237513597124 1114808125.36350 No -0.08170497824907 Locked
10644 20081208.014136.000 237531097124 1114891071.27700 No -0.08171345473092 Locked
10645 20081208.014137.000 237548597124 1114974021.33410 No -0.08172193145881 Locked
10646 20081208.014138.000 237566097124 1115056974.36820 No -0.08173040836348 Locked
10647 20081208.014139.000 237583597124 1115139932.26380 No -0.08173888555683 Acquiring
10648 20081208.014140.000 237601097124 1115222893.02110 No -0.0817473629201 Locked
10649 20081208.014141.000 237618597124 1115305857.20860 No -0.08175584048706 Locked
10650 20081208.014142.000 237636097124 1115388825.00820 No -0.0817643182685 Locked
10651 20081208.014143.000 237653597124 1115471796.56040 No -0.08177279627278 Locked
10652 20081208.014144.000 237671097124 1115554772.15340 No -0.08178127451699 Locked
10653 20081208.014145.000 237688597124 1115637750.86150 No -0.08178975294618 Locked
10654 20081208.014146.000 237706097124 1115720733.55810 No -0.08179823161221 Locked
10655 20081208.014147.000 237723597124 1115803719.55370 No -0.08180671047413 Locked
10656 20081208.014148.000 237741097124 1115886707.56570 No -0.08181518945578 Locked
10657 20081208.014149.000 237758597124 1115969700.66340 No -0.08182366873942 Locked
10658 20081208.014150.000 237776097124 1116052697.05980 No -0.08183214821894 Locked
10659 20081208.014151.000 237793597124 1116135697.24130 No -0.08184062792322 Locked
10660 20081208.014152.000 237811097124 1116218700.75260 No -0.08184910782522 Locked
10661 20081208.014153.000 237828597124 1116301707.78160 No -0.08185758793611 Locked
10662 20081208.014154.000 237846097124 1116384718.87130 No -0.08186606828811 Locked
10663 20081208.014155.000 237863597124 1116467733.89770 No -0.08187454887388 Locked
10664 20081208.014156.000 237881097124 1116550752.26600 No -0.08188302965809 Locked
10665 20081208.014157.000 237898597124 1116633774.01100 No -0.08189151064281 Locked
10666 20081208.014158.000 237916097124 1116716798.84220 No -0.08189999181078 Locked
10667 20081208.014159.000 237933597124 1116799826.70290 No -0.08190847315865 Locked
10668 20081208.014200.000 237951097124 1116882859.61880 No -0.08191695480669 Locked
10669 20081208.014201.000 237968597124 1116965895.71080 No -0.08192543664333 Locked
10670 20081208.014202.000 237986097124 1117048936.16350 No -0.08193391873891 Locked
10671 20081208.014203.000 238003597124 1117131980.05880 No -0.08194240103891 Locked
10672 20081208.014204.000 238021097124 1117215027.02830 No -0.08195088352146 Locked
10673 20081208.014205.000 238038597124 1117298076.72810 No -0.08195936616613 Locked
10674 20081208.014206.000 238056097124 1117381130.97460 No -0.08196784908078 Locked
10675 20081208.014207.000 238073597124 1117464189.02260 No -0.08197633222117 Locked
10676 20081208.014208.000 238091097124 1117547250.74560 No -0.08198481557978 Locked
10677 20081208.014209.000 238108597124 1117630317.78280 No -0.08199329925394 Locked
10678 20081208.014210.000 238126097124 1117713386.91820 No -0.0820017830527 Locked
10679 20081208.014211.000 238143597124 1117796459.55620 No -0.08201026705944 Locked
10680 20081208.014212.000 238161097124 1117879536.59600 No -0.08201875132755 Locked
10681 20081208.014213.000 238178597124 1117962616.25960 No -0.08202723575147 Locked
10682 20081208.014214.000 238196097124 1118045700.13490 No -0.08203572042548 Locked
10683 20081208.014215.000 238213597124 1118128787.30230 No -0.08204420529498 Locked
10684 20081208.014216.000 238231097124 1118211877.70190 No -0.0820526903564 Locked
10685 20081208.014217.000 238248597124 1118294971.25040 No -0.0820611756048 Locked
10686 20081208.014218.000 238266097124 1118378069.08730 No -0.08206966110785 Locked
10687 20081208.014219.000 238283597124 1118461170.48650 No -0.08207814682243 Locked
10688 20081208.014220.000 238301097124 1118544275.82070 No -0.08208663277066 Locked
10689 20081208.014221.000 238318597124 1118627383.89440 No -0.08209511888157 Locked
10690 20081208.014222.000 238336097124 1118710495.67790 No -0.08210360521277 Locked
10691 20081208.014223.000 238353597124 1118793611.48510 No -0.08211209178289 Locked
10692 20081208.014224.000 238371097124 1118876730.34740 No -0.08212057853443 Acquiring
10693 20081208.014225.000 238388597124 1118959852.08840 No -0.0821290654569 Locked
10694 20081208.014226.000 238406097124 1119042978.21640 No -0.08213755263987 Locked
10695 20081208.014227.000 238423597124 1119126108.52530 No -0.0821460400711 Locked
10696 20081208.014228.000 238441097124 1119209241.49770 No -0.08215452766049 Locked
10697 20081208.014229.000 238458597124 1119292379.13890 No -0.08216301552712 Locked
10698 20081208.014230.000 238476097124 1119375520.44710 No -0.08217150361149 Locked
10699 20081208.014231.000 238493597124 1119458665.15500 No -0.08217999189773 Locked
10700 20081208.014232.000 238511097124 1119541814.21220 No -0.08218848044224 Locked
10701 20081208.014233.000 238528597124 1119624966.91460 No -0.08219696920319 Locked
10702 20081208.014234.000 238546097124 1119708121.52910 No -0.08220545807769 Locked
10703 20081208.014235.000 238563597124 1119791279.91940 No -0.08221394717639 Locked
10704 20081208.014236.000 238581097124 1119874443.00120 No -0.08222243655368 Locked
10705 20081208.014237.000 238598597124 1119957609.17960 No -0.08223092611484 Locked
10706 20081208.014238.000 238616097124 1120040778.36920 No -0.08223941585481 Locked
10707 20081208.014239.000 238633597124 1120123952.18270 No -0.08224790586934 Locked
10708 20081208.014240.000 238651097124 1120207129.81640 No -0.08225639611071 Acquiring
10709 20081208.014241.000 238668597124 1120290309.85070 No -0.08226488649463 Locked
10710 20081208.014242.000 238686097124 1120373494.74630 No -0.08227337716722 Locked
10711 20081208.014243.000 238703597124 1120456682.73120 No -0.08228186802325 Locked
10712 20081208.014244.000 238721097124 1120539873.96980 No -0.08229035907248 Locked
10713 20081208.014245.000 238738597124 1120623069.15410 No -0.08229885035601 Locked
10714 20081208.014246.000 238756097124 1120706267.77400 No -0.08230734184355 Locked
10715 20081208.014247.000 238773597124 1120789469.30470 No -0.08231583350392 Locked
10716 20081208.014248.000 238791097124 1120872674.75570 No -0.08232432539709 Locked
10717 20081208.014249.000 238808597124 1120955883.61200 No -0.08233281749246 Locked
10718 20081208.014250.000 238826097124 1121039096.80680 No -0.08234130984545 Locked
10719 20081208.014251.000 238843597124 1121122313.77310 No -0.08234980242239 Locked
10720 20081208.014252.000 238861097124 1121205533.35080 No -0.0823582951544 Locked
10721 20081208.014253.000 238878597124 1121288757.10870 No -0.08236678813463 Locked
10722 20081208.014254.000 238896097124 1121371984.68550 No -0.08237528134162 Locked
10723 20081208.014255.000 238913597124 1121455216.26370 No -0.08238377478621 Locked
10724 20081208.014256.000 238931097124 1121538450.54240 No -0.08239226839116 Locked
10725 20081208.014257.000 238948597124 1121621689.24840 No -0.08240076225901 Locked
10726 20081208.014258.000 238966097124 1121704931.71200 No -0.08240925634998 Locked
10727 20081208.014259.000 238983597124 1121788177.59830 No -0.08241775064419 Locked
10728 20081208.014300.000 239001097124 1121871427.45630 No -0.08242624517423 Locked
10729 20081208.014301.000 239018597124 1121954680.34670 No -0.08243473988435 Locked
10730 20081208.014302.000 239036097124 1122037936.66280 No -0.08244323479788 Locked
10731 20081208.014303.000 239053597124 1122121196.48100 No -0.08245172991936 Locked
10732 20081208.014304.000 239071097124 1122204459.97970 No -0.08246022525939 Locked
10733 20081208.014305.000 239088597124 1122287726.42730 No -0.08246872077453 Acquiring
10734 20081208.014306.000 239106097124 1122370997.36360 No -0.08247721655621 Locked
10735 20081208.014307.000 239123597124 1122454270.99080 No -0.08248571249767 Locked
10736 20081208.014308.000 239141097124 1122537548.26250 No -0.08249420865554 Locked
10737 20081208.014309.000 239158597124 1122620829.45160 No -0.08250270504603 Locked
10738 20081208.014310.000 239176097124 1122704114.01840 No -0.08251120163708 Locked
10739 20081208.014311.000 239193597124 1122787402.98400 No -0.08251969848934 Locked
10740 20081208.014312.000 239211097124 1122870695.54970 No -0.08252819555536 Locked
10741 20081208.014313.000 239228597124 1122953991.97430 No -0.08253669285053 Locked
10742 20081208.014314.000 239246097124 1123037291.91390 No -0.08254519035442 Locked
10743 20081208.014315.000 239263597124 1123120594.95870 No -0.0825536880427 Locked
10744 20081208.014316.000 239281097124 1123203903.04670 No -0.08256218603044 Locked
10745 20081208.014317.000 239298597124 1123287214.18100 No -0.08257068419907 Locked
10746 20081208.014318.000 239316097124 1123370528.40010 No -0.08257918255087 Locked
10747 20081208.014319.000 239333597124 1123453845.78580 No -0.08258768109071 Acquiring
10748 20081208.014320.000 239351097124 1123537167.39070 No -0.08259617988109 Locked
10749 20081208.014321.000 239368597124 1123620492.50480 No -0.08260467887983 Locked
10750 20081208.014322.000 239386097124 1123703821.23100 No -0.08261317809307 Locked
10751 20081208.014323.000 239403597124 1123787153.56430 No -0.0826216775205 Acquiring
10752 20081208.014324.000 239421097124 1123870489.05930 No -0.08263017713566 Locked
10753 20081208.014325.000 239438597124 1123953828.29500 No -0.08263867697295 Locked
10754 20081208.014326.000 239456097124 1124037171.05060 No -0.08264717701925 Locked
10755 20081208.014327.000 239473597124 1124120517.20440 No -0.08265567726734 Locked
10756 20081208.014328.000 239491097124 1124203867.57180 No -0.08266417776562 Locked
10757 20081208.014329.000 239508597124 1124287221.38360 No -0.08267267846844 Locked
10758 20081208.014330.000 239526097124 1124370579.14560 No -0.08268117940582 Locked
10759 20081208.014331.000 239543597124 1124453939.76300 No -0.08268968051275 Locked
10760 20081208.014332.000 239561097124 1124537304.00850 No -0.08269818183512 Locked
10761 20081208.014333.000 239578597124 1124620672.22250 No -0.08270668339314 Locked
10762 20081208.014334.000 239596097124 1124704043.88440 No -0.08271518515589 Acquiring
10763 20081208.014335.000 239613597124 1124787419.82300 No -0.0827236871726 Locked
10764 20081208.014336.000 239631097124 1124870799.44590 No -0.08273218940808 Locked
10765 20081208.014337.000 239648597124 1124954182.94620 No -0.08274069187379 Locked
10766 20081208.014338.000 239666097124 1125037568.67160 No -0.08274919447164 Locked
10767 20081208.014339.000 239683597124 1125120958.61260 No -0.0827576973198 Locked
10768 20081208.014340.000 239701097124 1125204353.45970 No -0.08276620045929 Locked
10769 20081208.014341.000 239718597124 1125287751.50290 No -0.08277470378856 Locked
10770 20081208.014342.000 239736097124 1125371152.99690 No -0.08278320732275 Locked
10771 20081208.014343.000 239753597124 1125454558.67320 No -0.08279171110527 Locked
10772 20081208.014344.000 239771097124 1125537966.55600 No -0.08280021501882 Locked
10773 20081208.014345.000 239788597124 1125621377.84960 No -0.0828087191349 Locked
10774 20081208.014346.000 239806097124 1125704792.93810 No -0.08281722347632 Locked
10775 20081208.014347.000 239823597124 1125788211.46230 No -0.08282572802176 Acquiring
10776 20081208.014348.000 239841097124 1125871633.70490 No -0.08283423278799 Locked
10777 20081208.014349.000 239858597124 1125955060.48760 No -0.08284273782381 Locked
10778 20081208.014350.000 239876097124 1126038490.64590 No -0.08285124306008 Locked
10779 20081208.014351.000 239893597124 1126121923.16910 No -0.08285974843677 Locked
10780 20081208.014352.000 239911097124 1126205359.84780 No -0.08286825406022 Locked
10781 20081208.014353.000 239928597124 1126288800.86420 No -0.08287675994124 Locked
10782 20081208.014354.000 239946097124 1126372244.61300 No -0.0828852659845 Locked
10783 20081208.014355.000 239963597124 1126455692.82820 No -0.08289377229299 Locked
10784 20081208.014356.000 239981097124 1126539144.53120 No -0.08290227880857 Locked
10785 20081208.014357.000 239998597124 1126622600.47090 No -0.08291078557574 Locked
10786 20081208.014358.000 240016097124 1126706059.70010 No -0.08291929253823 Locked
10787 20081208.014359.000 240033597124 1126789522.54540 No -0.08292779971545 Locked
10788 20081208.014400.000 240051097124 1126872988.74070 No -0.08293630709159 Locked
10789 20081208.014401.000 240068597124 1126956458.90300 No -0.08294481470329 Locked
10790 20081208.014402.000 240086097124 1127039931.66430 No -0.08295332246931 Locked
10791 20081208.014403.000 240103597124 1127123409.04320 No -0.08296183050953 Locked
10792 20081208.014404.000 240121097124 1127206890.67840 No -0.08297033880249 Locked
10793 20081208.014405.000 240138597124 1127290377.25470 No -0.08297884738885 Acquiring
10794 20081208.014406.000 240156097124 1127373866.53700 No -0.0829873561359 Locked
10795 20081208.014407.000 240173597124 1127457358.47080 No -0.08299586504039 Acquiring
10796 20081208.014408.000 240191097124 1127540853.88160 No -0.08300437415134 Locked
10797 20081208.014409.000 240208597124 1127624352.98020 No -0.08301288348128 Locked
10798 20081208.014410.000 240226097124 1127707856.14780 No -0.08302139305283 Locked
10799 20081208.014411.000 240243597124 1127791361.88340 No -0.08302990277687 Locked
10800 20081208.014412.000 240261097124 1127874872.31710 No -0.08303841277988 Locked