NN13 MEX1 OP G1 20061018.013552.000 20061018.013552.000 20061018.023551.000 STC 1 DAP_Started 3600 1. No Yes 3067777643. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "TCE1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 0.700 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 64 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 250.00 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = -1500000 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 1 ; // UlSweep_Leg01EndFrq = -1500000 ; // Hz UlSweep_Leg01Rate = 1 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = -1500000 ; // Hz UlSweep_Leg02Rate = 1 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 915 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936912000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480502 ; // Hz FreqDnlkConv = 2226288000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = No ; // RgdExpCN0 = 10 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT1" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 1.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.010 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RGD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 100 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "slave" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 65536.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = No ; // GmdExpCN0 = 6 ; // dBHz GmdCFrUnc = 0 ; // Hz GmdCFrRateUnc = 0 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = No ; // GmdCLpNoBw = 0.1 ; // Hz GmdCLpOrder = 1 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 60000 ; // bit/s GmdModCoding = "NRZ-L" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime CarrierLevel PolarAngle IncohAgcGain InpPowChA InpPowChB CarrLock 1 20061018.013552.000 -91.9 0.2420 26.5 -43.9 -44.0 Locked 2 20061018.013553.000 -87.5 0.1913 26.8 -44.2 -44.2 Acquiring 3 20061018.013554.000 -84.4 0.2500 26.5 -44.1 -44.4 Acquiring 4 20061018.013555.000 -89.7 0.2500 26.8 -44.2 -44.3 Locked 5 20061018.013556.000 -92.2 0.1965 26.8 -44.0 -44.2 Acquiring 6 20061018.013557.000 -89.6 0.2355 26.8 -44.5 -44.7 Locked 7 20061018.013558.000 -87.9 0.2363 26.8 -44.0 -44.1 Locked 8 20061018.013559.000 -86.6 0.2414 26.8 -44.0 -44.3 Locked 9 20061018.013600.000 -89.9 0.2127 26.5 -44.0 -44.3 Locked 10 20061018.013601.000 -87.1 0.2313 26.8 -44.1 -44.4 Locked 11 20061018.013602.000 -93.1 0.1106 26.5 -43.9 -44.1 Acquiring 12 20061018.013603.000 -90.5 0.2500 26.5 -44.1 -44.5 Locked 13 20061018.013604.000 -85.5 0.2171 26.8 -44.5 -44.5 Acquiring 14 20061018.013605.000 -89.1 0.2500 26.8 -44.3 -44.2 Locked 15 20061018.013606.000 -87.9 0.1983 26.5 -43.8 -44.1 Locked 16 20061018.013607.000 -83.4 0.2172 26.8 -44.2 -44.5 Locked 17 20061018.013608.000 -89.5 0.2500 26.5 -43.9 -44.3 Locked 18 20061018.013609.000 -78.9 0.2386 26.8 -44.2 -44.5 Locked 19 20061018.013610.000 -81.3 0.2266 26.8 -44.4 -44.4 Locked 20 20061018.013611.000 -88.9 0.2446 26.5 -44.2 -44.2 Locked 21 20061018.013612.000 -88.4 0.2322 26.5 -44.0 -44.2 Locked 22 20061018.013613.000 -85.2 0.2481 26.8 -44.1 -44.3 Locked 23 20061018.013614.000 -87.4 0.2299 26.8 -44.0 -44.2 Locked 24 20061018.013615.000 -86.7 0.2323 26.8 -44.3 -44.3 Acquiring 25 20061018.013616.000 -89.3 0.2500 26.8 -44.1 -44.4 Locked 26 20061018.013617.000 -87.7 0.1928 26.5 -43.9 -44.1 Locked 27 20061018.013618.000 -81.8 0.2393 26.8 -44.2 -44.4 Locked 28 20061018.013619.000 -85.9 0.2388 26.5 -44.0 -44.3 Acquiring 29 20061018.013620.000 -90.1 0.1110 26.5 -44.0 -44.3 Acquiring 30 20061018.013621.000 -87.7 0.2391 26.8 -44.4 -44.5 Locked 31 20061018.013622.000 -89.0 0.2287 26.8 -44.3 -44.0 Locked 32 20061018.013623.000 -86.2 0.2402 26.8 -44.2 -44.2 Acquiring 33 20061018.013624.000 -87.4 0.2237 26.5 -43.9 -44.1 Acquiring 34 20061018.013625.000 -100.6 0.0000 26.5 -44.1 -44.3 Acquiring 35 20061018.013626.000 -100.1 0.0000 26.8 -44.1 -44.3 Unlocked 36 20061018.013627.000 -99.8 0.0000 26.8 -44.1 -44.4 Unlocked 37 20061018.013628.000 -100.1 0.2337 26.8 -43.9 -44.4 Unlocked 38 20061018.013629.000 -100.1 0.2500 26.8 -44.1 -44.3 Unlocked 39 20061018.013630.000 -100.1 0.2305 26.8 -44.1 -44.4 Acquiring 40 20061018.013631.000 -82.6 0.2500 26.8 -44.1 -44.2 Acquiring 41 20061018.013632.000 -89.2 0.2500 26.8 -44.1 -44.1 Locked 42 20061018.013633.000 -90.7 0.1878 26.8 -44.1 -44.2 Acquiring 43 20061018.013634.000 -94.6 0.2500 26.8 -44.2 -44.3 Locked 44 20061018.013635.000 -83.5 0.2406 26.5 -44.0 -44.1 Locked 45 20061018.013636.000 -83.6 0.2469 26.5 -43.8 -44.0 Locked 46 20061018.013637.000 -83.2 0.2195 26.5 -43.9 -44.4 Locked 47 20061018.013638.000 -83.9 0.2308 26.8 -44.0 -44.3 Locked 48 20061018.013639.000 -89.3 0.2015 26.8 -43.9 -44.3 Locked 49 20061018.013640.000 -86.7 0.2500 26.8 -44.1 -44.1 Acquiring 50 20061018.013641.000 -91.0 0.2500 26.5 -44.0 -44.4 Locked 51 20061018.013642.000 -83.1 0.2459 26.8 -44.3 -44.2 Locked 52 20061018.013643.000 -86.2 0.2261 26.5 -43.8 -44.5 Acquiring 53 20061018.013644.000 -90.1 0.2500 26.8 -44.0 -44.2 Locked 54 20061018.013645.000 -92.2 0.1851 26.5 -44.0 -44.2 Locked 55 20061018.013646.000 -88.0 0.2500 26.5 -43.9 -44.1 Locked 56 20061018.013647.000 -87.5 0.1905 26.8 -44.1 -44.1 Locked 57 20061018.013648.000 -88.4 0.2310 26.8 -44.0 -44.3 Acquiring 58 20061018.013649.000 -83.5 0.2500 26.8 -44.1 -44.3 Acquiring 59 20061018.013650.000 -86.6 0.2500 26.5 -43.9 -44.2 Locked 60 20061018.013651.000 -86.8 0.2214 26.8 -44.1 -44.3 Locked 61 20061018.013652.000 -86.8 0.2071 26.8 -44.1 -44.4 Acquiring 62 20061018.013653.000 -86.1 0.2500 26.5 -43.8 -44.0 Locked 63 20061018.013654.000 -84.6 0.2441 26.8 -44.2 -44.3 Locked 64 20061018.013655.000 -86.2 0.2162 26.8 -44.0 -44.0 Locked 65 20061018.013656.000 -88.1 0.2221 26.8 -44.3 -44.4 Locked 66 20061018.013657.000 -90.3 0.1887 26.8 -44.4 -44.4 Acquiring 67 20061018.013658.000 -101.7 0.0000 26.8 -44.0 -44.2 Acquiring 68 20061018.013659.000 -96.3 0.0000 26.8 -43.9 -44.2 Acquiring 69 20061018.013700.000 -100.4 0.0000 26.8 -44.2 -44.4 Unlocked 70 20061018.013701.000 -101.3 0.0000 26.5 -43.8 -44.0 Unlocked 71 20061018.013702.000 -101.3 0.0000 26.8 -44.1 -44.3 Unlocked 72 20061018.013703.000 -101.3 0.2500 26.8 -44.1 -44.4 Unlocked 73 20061018.013704.000 -101.3 0.2500 26.8 -44.3 -44.4 Acquiring 74 20061018.013705.000 -92.2 0.2500 26.8 -43.9 -44.4 Acquiring 75 20061018.013706.000 -94.7 0.2500 26.8 -44.1 -44.2 Locked 76 20061018.013707.000 -90.1 0.2136 26.5 -44.1 -44.4 Locked 77 20061018.013708.000 -88.1 0.2298 26.8 -44.1 -44.2 Locked 78 20061018.013709.000 -91.7 0.2177 26.8 -44.2 -44.3 Locked 79 20061018.013710.000 -89.9 0.2069 26.8 -43.9 -44.3 Locked 80 20061018.013711.000 -91.3 0.0987 26.8 -44.1 -44.6 Locked 81 20061018.013712.000 -89.1 0.2233 26.5 -43.7 -44.3 Locked 82 20061018.013713.000 -89.9 0.2249 26.8 -44.3 -44.5 Locked 83 20061018.013714.000 -83.9 0.2163 26.8 -44.1 -44.5 Locked 84 20061018.013715.000 -84.6 0.1954 26.8 -44.3 -44.1 Acquiring 85 20061018.013716.000 -90.2 0.2500 26.8 -44.2 -44.4 Acquiring 86 20061018.013717.000 -90.4 0.2500 26.8 -44.2 -44.5 Locked 87 20061018.013718.000 -89.0 0.2169 26.5 -44.2 -44.2 Locked 88 20061018.013719.000 -86.9 0.2182 26.8 -44.3 -44.3 Locked 89 20061018.013720.000 -91.9 0.2409 26.5 -44.0 -44.2 Locked 90 20061018.013721.000 -89.1 0.2414 26.8 -43.9 -44.2 Locked 91 20061018.013722.000 -83.7 0.2005 26.5 -44.0 -44.3 Locked 92 20061018.013723.000 -91.1 0.1729 26.8 -44.0 -44.1 Locked 93 20061018.013724.000 -85.4 0.2432 26.8 -44.1 -44.3 Locked 94 20061018.013725.000 -85.1 0.2419 26.8 -44.3 -44.5 Locked 95 20061018.013726.000 -86.3 0.1917 26.8 -44.1 -44.4 Locked 96 20061018.013727.000 -84.8 0.2092 26.5 -44.2 -44.2 Acquiring 97 20061018.013728.000 -87.3 0.2500 26.5 -44.0 -44.4 Acquiring 98 20061018.013729.000 -89.7 0.2500 26.5 -44.1 -44.1 Locked 99 20061018.013730.000 -84.9 0.2401 26.5 -43.7 -44.1 Locked 100 20061018.013731.000 -87.7 0.2143 26.5 -44.0 -44.2 Locked 101 20061018.013732.000 -89.6 0.0338 26.8 -44.4 -44.2 Acquiring 102 20061018.013733.000 -100.3 0.0000 26.8 -44.1 -44.3 Acquiring 103 20061018.013734.000 -103.5 0.0000 26.8 -44.0 -44.3 Acquiring 104 20061018.013735.000 -102.4 0.0000 26.8 -44.0 -44.1 Unlocked 105 20061018.013736.000 -102.4 0.0000 26.8 -44.1 -44.1 Unlocked 106 20061018.013737.000 -102.4 0.0000 26.8 -44.1 -44.2 Unlocked 107 20061018.013738.000 -102.4 0.0000 26.8 -44.0 -44.2 Unlocked 108 20061018.013739.000 -102.4 0.0000 26.5 -44.0 -44.1 Unlocked 109 20061018.013740.000 -102.4 0.0000 26.5 -44.0 -44.2 Unlocked 110 20061018.013741.000 -102.4 0.0000 26.5 -44.1 -44.1 Unlocked 111 20061018.013742.000 -102.1 0.0000 26.8 -43.9 -44.3 Unlocked 112 20061018.013743.000 -102.4 0.2500 26.5 -43.9 -44.1 Unlocked 113 20061018.013744.000 -102.4 0.2335 26.8 -44.1 -44.5 Unlocked 114 20061018.013745.000 -102.1 0.1982 26.8 -44.2 -44.2 Unlocked 115 20061018.013746.000 -102.4 0.2500 26.8 -44.2 -44.0 Acquiring 116 20061018.013747.000 -85.0 0.2500 26.8 -44.1 -44.4 Acquiring 117 20061018.013748.000 -100.6 0.0000 26.8 -44.2 -44.3 Acquiring 118 20061018.013749.000 -101.3 0.0000 26.8 -44.1 -44.4 Unlocked 119 20061018.013750.000 -101.3 0.0000 26.5 -43.8 -43.9 Unlocked 120 20061018.013751.000 -101.0 0.0000 26.5 -43.9 -44.2 Unlocked 121 20061018.013752.000 -101.3 0.0000 26.8 -43.9 -44.1 Unlocked 122 20061018.013753.000 -101.3 0.2345 26.8 -44.2 -44.5 Unlocked 123 20061018.013754.000 -101.3 0.2113 26.8 -44.4 -44.2 Unlocked 124 20061018.013755.000 -101.3 0.2270 26.8 -44.1 -44.3 Acquiring 125 20061018.013756.000 -82.7 0.2081 26.8 -44.1 -44.3 Locked 126 20061018.013757.000 -90.7 0.2112 26.8 -44.2 -44.5 Locked 127 20061018.013758.000 -85.7 0.2396 26.8 -44.0 -44.3 Locked 128 20061018.013759.000 -86.5 0.2500 26.8 -44.2 -44.6 Locked 129 20061018.013800.000 -89.7 0.1835 26.8 -44.0 -44.3 Locked 130 20061018.013801.000 -88.9 0.2241 26.8 -44.1 -44.5 Acquiring 131 20061018.013802.000 -91.4 0.2500 26.8 -44.2 -44.1 Locked 132 20061018.013803.000 -86.2 0.2296 26.8 -44.2 -44.5 Acquiring 133 20061018.013804.000 -95.9 0.2500 26.8 -44.1 -44.1 Locked 134 20061018.013805.000 -87.5 0.2321 26.8 -44.1 -44.2 Locked 135 20061018.013806.000 -91.3 0.2039 26.8 -44.2 -44.0 Locked 136 20061018.013807.000 -86.2 0.2043 26.8 -44.0 -44.3 Locked 137 20061018.013808.000 -89.2 0.2159 26.5 -44.1 -44.2 Locked 138 20061018.013809.000 -89.4 0.2250 26.8 -44.1 -44.0 Acquiring 139 20061018.013810.000 -86.6 0.2500 26.8 -44.2 -44.3 Locked 140 20061018.013811.000 -82.0 0.2399 26.5 -44.4 -44.2 Acquiring 141 20061018.013812.000 -89.4 0.2500 26.5 -43.9 -44.0 Locked 142 20061018.013813.000 -91.9 0.1867 26.8 -44.1 -44.3 Acquiring 143 20061018.013814.000 -88.7 0.2500 26.5 -44.1 -44.3 Acquiring 144 20061018.013815.000 -90.1 0.2500 26.8 -44.3 -44.3 Locked 145 20061018.013816.000 -85.1 0.2358 26.5 -44.1 -44.4 Acquiring 146 20061018.013817.000 -90.6 0.2500 26.8 -44.0 -44.4 Acquiring 147 20061018.013818.000 -90.2 0.2500 26.5 -44.0 -44.6 Locked 148 20061018.013819.000 -82.2 0.2405 26.5 -43.9 -44.1 Acquiring 149 20061018.013820.000 -89.2 0.2363 26.8 -44.2 -44.2 Locked 150 20061018.013821.000 -90.7 0.1809 26.8 -44.2 -44.2 Locked 151 20061018.013822.000 -85.4 0.2228 26.8 -44.0 -44.4 Locked 152 20061018.013823.000 -93.6 0.2253 26.8 -44.3 -44.6 Locked 153 20061018.013824.000 -86.3 0.2215 26.8 -44.3 -44.3 Locked 154 20061018.013825.000 -87.1 0.1945 26.8 -44.2 -44.2 Locked 155 20061018.013826.000 -84.0 0.2284 26.5 -44.1 -44.3 Locked 156 20061018.013827.000 -86.7 0.2306 26.8 -44.1 -44.2 Locked 157 20061018.013828.000 -83.3 0.2154 26.5 -44.0 -44.1 Locked 158 20061018.013829.000 -90.0 0.2238 26.8 -44.3 -44.3 Locked 159 20061018.013830.000 -90.0 0.1611 26.5 -43.8 -44.1 Locked 160 20061018.013831.000 -86.4 0.2166 26.8 -44.3 -44.3 Locked 161 20061018.013832.000 -83.3 0.2409 26.8 -43.9 -44.2 Locked 162 20061018.013833.000 -89.0 0.2068 26.8 -44.0 -44.3 Locked 163 20061018.013834.000 -86.8 0.2373 26.5 -44.0 -43.9 Locked 164 20061018.013835.000 -84.0 0.2021 26.5 -44.2 -44.4 Acquiring 165 20061018.013836.000 -90.0 0.2500 26.8 -44.3 -44.2 Locked 166 20061018.013837.000 -91.2 0.2042 26.5 -44.2 -44.3 Locked 167 20061018.013838.000 -86.9 0.2257 26.8 -44.0 -44.2 Locked 168 20061018.013839.000 -89.4 0.2420 26.8 -44.0 -44.1 Locked 169 20061018.013840.000 -86.0 0.2319 26.8 -44.1 -44.3 Locked 170 20061018.013841.000 -85.4 0.2107 26.8 -43.9 -44.3 Locked 171 20061018.013842.000 -83.1 0.2284 26.8 -44.1 -44.4 Locked 172 20061018.013843.000 -83.4 0.2278 26.8 -44.1 -44.1 Locked 173 20061018.013844.000 -85.5 0.2316 26.8 -44.2 -44.3 Locked 174 20061018.013845.000 -84.9 0.2131 26.8 -44.3 -44.4 Acquiring 175 20061018.013846.000 -89.5 0.2500 26.8 -44.2 -44.4 Locked 176 20061018.013847.000 -87.4 0.2199 26.8 -44.1 -44.2 Locked 177 20061018.013848.000 -85.0 0.2343 26.8 -44.0 -44.2 Locked 178 20061018.013849.000 -88.5 0.2316 26.8 -44.1 -44.3 Acquiring 179 20061018.013850.000 -89.9 0.2500 26.8 -44.1 -44.3 Locked 180 20061018.013851.000 -90.0 0.2296 26.8 -44.2 -44.4 Acquiring 181 20061018.013852.000 -84.8 0.2500 26.8 -44.3 -44.7 Locked 182 20061018.013853.000 -84.3 0.2318 26.8 -44.5 -44.4 Locked 183 20061018.013854.000 -80.8 0.2190 26.8 -44.1 -44.3 Acquiring 184 20061018.013855.000 -89.1 0.2500 26.8 -44.1 -44.1 Locked 185 20061018.013856.000 -87.0 0.1842 26.8 -44.0 -44.4 Locked 186 20061018.013857.000 -92.1 0.2431 26.8 -44.3 -44.6 Locked 187 20061018.013858.000 -85.1 0.2426 26.8 -44.1 -44.2 Locked 188 20061018.013859.000 -83.8 0.2163 26.8 -44.3 -44.6 Locked 189 20061018.013900.000 -85.9 0.2349 26.8 -44.0 -44.2 Locked 190 20061018.013901.000 -84.3 0.2305 26.5 -43.8 -44.4 Locked 191 20061018.013902.000 -86.2 0.2221 26.8 -44.4 -44.3 Locked 192 20061018.013903.000 -88.8 0.1927 26.5 -44.3 -44.3 Locked 193 20061018.013904.000 -88.1 0.2166 26.8 -44.3 -44.5 Locked 194 20061018.013905.000 -86.9 0.2451 26.5 -44.0 -44.4 Locked 195 20061018.013906.000 -91.5 0.2198 26.8 -44.2 -44.4 Locked 196 20061018.013907.000 -84.2 0.2318 26.5 -44.2 -44.2 Acquiring 197 20061018.013908.000 -90.0 0.1895 26.8 -44.0 -44.2 Locked 198 20061018.013909.000 -89.1 0.2161 26.8 -44.4 -44.6 Acquiring 199 20061018.013910.000 -91.4 0.2500 26.8 -44.1 -44.3 Acquiring 200 20061018.013911.000 -89.3 0.2500 26.8 -44.2 -44.3 Locked 201 20061018.013912.000 -88.9 0.1927 26.8 -44.1 -44.3 Locked 202 20061018.013913.000 -87.8 0.2055 26.8 -44.1 -44.1 Locked 203 20061018.013914.000 -94.3 0.1927 26.8 -44.3 -44.5 Locked 204 20061018.013915.000 -88.1 0.1835 26.8 -44.0 -44.2 Acquiring 205 20061018.013916.000 -88.0 0.2305 26.8 -43.9 -44.2 Acquiring 206 20061018.013917.000 -92.3 0.0000 26.8 -44.0 -44.3 Locked 207 20061018.013918.000 -88.4 0.2206 26.8 -44.1 -44.2 Locked 208 20061018.013919.000 -86.8 0.1815 26.8 -44.2 -44.3 Locked 209 20061018.013920.000 -88.8 0.2453 26.8 -44.1 -44.2 Locked 210 20061018.013921.000 -89.3 0.2237 26.8 -44.0 -44.1 Locked 211 20061018.013922.000 -82.2 0.2287 26.8 -44.2 -44.3 Locked 212 20061018.013923.000 -88.4 0.2151 26.8 -44.1 -44.1 Acquiring 213 20061018.013924.000 -85.9 0.2500 26.8 -44.0 -44.4 Locked 214 20061018.013925.000 -87.8 0.2202 26.8 -44.1 -44.2 Acquiring 215 20061018.013926.000 -91.6 0.2500 26.8 -44.1 -44.3 Locked 216 20061018.013927.000 -81.0 0.2268 26.8 -44.2 -44.4 Acquiring 217 20061018.013928.000 -86.5 0.2500 26.8 -44.1 -44.3 Locked 218 20061018.013929.000 -84.5 0.2500 26.5 -44.2 -44.5 Locked 219 20061018.013930.000 -86.7 0.2097 26.8 -44.2 -44.3 Locked 220 20061018.013931.000 -85.0 0.2360 26.8 -44.1 -44.3 Acquiring 221 20061018.013932.000 -87.3 0.2194 26.5 -43.8 -44.0 Acquiring 222 20061018.013933.000 -87.8 0.2416 26.5 -44.0 -44.0 Acquiring 223 20061018.013934.000 -87.8 0.1511 26.8 -44.3 -44.4 Unlocked 224 20061018.013935.000 -87.6 0.2500 26.8 -44.0 -44.2 Unlocked 225 20061018.013936.000 -87.6 0.2500 26.8 -44.1 -44.3 Acquiring 226 20061018.013937.000 -87.0 0.2500 26.8 -44.3 -44.5 Locked 227 20061018.013938.000 -86.9 0.2145 26.5 -44.2 -44.3 Acquiring 228 20061018.013939.000 -88.9 0.2500 26.8 -44.3 -44.6 Locked 229 20061018.013940.000 -87.5 0.2211 26.8 -44.1 -44.5 Locked 230 20061018.013941.000 -82.1 0.2279 26.8 -44.1 -44.4 Locked 231 20061018.013942.000 -88.0 0.1872 26.8 -44.3 -44.6 Acquiring 232 20061018.013943.000 -90.4 0.1602 26.8 -44.2 -44.2 Acquiring 233 20061018.013944.000 -90.4 0.2500 26.8 -44.2 -44.1 Locked 234 20061018.013945.000 -87.1 0.2397 26.8 -43.9 -44.4 Locked 235 20061018.013946.000 -93.4 0.1985 26.8 -44.1 -44.2 Locked 236 20061018.013947.000 -85.9 0.2233 26.8 -44.1 -44.5 Locked 237 20061018.013948.000 -84.6 0.2371 26.5 -43.8 -44.3 Locked 238 20061018.013949.000 -87.3 0.2215 26.8 -44.1 -44.3 Locked 239 20061018.013950.000 -90.0 0.1980 26.8 -44.2 -44.3 Locked 240 20061018.013951.000 -87.3 0.2224 26.5 -44.0 -44.3 Locked 241 20061018.013952.000 -82.9 0.2354 26.8 -44.2 -44.4 Acquiring 242 20061018.013953.000 -93.4 0.2500 26.8 -44.1 -44.4 Acquiring 243 20061018.013954.000 -86.3 0.2500 26.5 -43.8 -44.1 Locked 244 20061018.013955.000 -84.7 0.2288 26.8 -44.2 -44.3 Locked 245 20061018.013956.000 -83.4 0.2277 26.8 -44.3 -44.3 Locked 246 20061018.013957.000 -92.5 0.0623 26.8 -44.1 -44.1 Locked 247 20061018.013958.000 -87.0 0.2366 26.5 -43.7 -44.1 Locked 248 20061018.013959.000 -89.2 0.2388 26.8 -44.0 -44.2 Locked 249 20061018.014000.000 -84.3 0.2307 26.5 -43.9 -44.0 Locked 250 20061018.014001.000 -84.4 0.2335 26.8 -44.1 -44.2 Locked 251 20061018.014002.000 -87.5 0.2402 26.5 -44.0 -44.2 Locked 252 20061018.014003.000 -90.5 0.2282 26.8 -44.1 -44.3 Locked 253 20061018.014004.000 -85.5 0.2143 26.5 -43.8 -43.9 Locked 254 20061018.014005.000 -82.7 0.2360 26.5 -44.1 -44.3 Acquiring 255 20061018.014006.000 -87.7 0.2155 26.8 -44.2 -44.0 Locked 256 20061018.014007.000 -84.3 0.2004 26.8 -44.3 -44.4 Locked 257 20061018.014008.000 -81.4 0.2392 26.8 -44.1 -44.1 Acquiring 258 20061018.014009.000 -83.1 0.2405 26.8 -44.2 -44.1 Locked 259 20061018.014010.000 -84.7 0.1717 26.8 -44.1 -44.5 Locked 260 20061018.014011.000 -90.1 0.2166 26.8 -44.2 -44.5 Locked 261 20061018.014012.000 -88.1 0.2432 26.8 -43.9 -44.2 Locked 262 20061018.014013.000 -85.2 0.2500 26.8 -44.2 -44.4 Acquiring 263 20061018.014014.000 -91.4 0.2500 26.8 -44.1 -44.2 Acquiring 264 20061018.014015.000 -92.0 0.2500 26.8 -44.4 -44.6 Locked 265 20061018.014016.000 -92.7 0.2026 26.8 -44.1 -44.2 Acquiring 266 20061018.014017.000 -89.9 0.2500 26.8 -44.2 -44.4 Acquiring 267 20061018.014018.000 -91.2 0.2500 26.8 -44.1 -44.4 Acquiring 268 20061018.014019.000 -91.8 0.2500 26.8 -44.0 -44.3 Unlocked 269 20061018.014020.000 -91.5 0.2500 26.8 -44.5 -44.7 Unlocked 270 20061018.014021.000 -91.8 0.2500 26.8 -44.0 -44.1 Acquiring 271 20061018.014022.000 -88.9 0.2500 26.8 -44.0 -44.4 Locked 272 20061018.014023.000 -87.6 0.2451 26.5 -44.0 -44.2 Locked 273 20061018.014024.000 -84.9 0.2400 26.8 -44.1 -44.1 Acquiring 274 20061018.014025.000 -85.3 0.2500 26.8 -44.1 -44.3 Locked 275 20061018.014026.000 -85.3 0.2111 26.5 -43.8 -44.0 Locked 276 20061018.014027.000 -84.6 0.2279 26.8 -44.2 -44.4 Locked 277 20061018.014028.000 -84.4 0.2269 26.5 -44.1 -44.2 Locked 278 20061018.014029.000 -89.0 0.2126 26.8 -44.1 -44.3 Locked 279 20061018.014030.000 -86.7 0.2211 26.8 -43.9 -44.3 Acquiring 280 20061018.014031.000 -87.3 0.2500 26.8 -43.9 -44.1 Acquiring 281 20061018.014032.000 -88.5 0.2500 26.8 -44.4 -44.6 Acquiring 282 20061018.014033.000 -91.7 0.2500 26.8 -44.4 -44.7 Unlocked 283 20061018.014034.000 -91.7 0.2500 26.8 -44.2 -44.3 Unlocked 284 20061018.014035.000 -91.7 0.2500 26.8 -44.2 -44.3 Locked 285 20061018.014036.000 -89.9 0.1419 26.8 -44.2 -44.4 Locked 286 20061018.014037.000 -85.6 0.2252 26.8 -44.0 -44.1 Locked 287 20061018.014038.000 -86.6 0.2389 26.8 -44.1 -44.2 Locked 288 20061018.014039.000 -85.8 0.2436 26.8 -44.0 -44.2 Locked 289 20061018.014040.000 -82.9 0.2316 26.8 -44.2 -44.2 Locked 290 20061018.014041.000 -92.3 0.2332 26.8 -44.2 -44.4 Acquiring 291 20061018.014042.000 -89.0 0.2500 26.8 -44.0 -44.1 Locked 292 20061018.014043.000 -92.0 0.1692 26.8 -44.1 -44.3 Locked 293 20061018.014044.000 -91.6 0.2294 26.8 -44.2 -44.3 Locked 294 20061018.014045.000 -85.5 0.2214 26.8 -44.4 -44.3 Acquiring 295 20061018.014046.000 -93.2 0.2500 26.8 -44.2 -44.5 Acquiring 296 20061018.014047.000 -88.8 0.2500 26.8 -44.3 -44.3 Acquiring 297 20061018.014048.000 -103.7 0.0000 26.8 -44.3 -44.4 Unlocked 298 20061018.014049.000 -103.7 0.0000 26.8 -44.1 -44.3 Unlocked 299 20061018.014050.000 -103.7 0.0000 26.8 -44.5 -44.1 Acquiring 300 20061018.014051.000 -100.8 0.0000 26.8 -44.3 -44.3 Acquiring 301 20061018.014052.000 -102.8 0.0000 26.8 -44.0 -44.2 Acquiring 302 20061018.014053.000 -103.5 0.2085 26.8 -44.1 -44.3 Unlocked 303 20061018.014054.000 -103.8 0.1989 26.8 -44.2 -44.2 Unlocked 304 20061018.014055.000 -103.8 0.2500 26.8 -44.1 -44.4 Acquiring 305 20061018.014056.000 -91.0 0.2500 26.8 -44.3 -44.3 Acquiring 306 20061018.014057.000 -87.5 0.2500 26.8 -44.2 -44.5 Acquiring 307 20061018.014058.000 -93.4 0.2500 26.8 -44.0 -44.3 Unlocked 308 20061018.014059.000 -93.2 0.2500 26.8 -44.2 -44.2 Unlocked 309 20061018.014100.000 -93.2 0.2500 26.8 -44.3 -44.5 Acquiring 310 20061018.014101.000 -89.0 0.2500 26.8 -44.2 -44.3 Acquiring 311 20061018.014102.000 -91.6 0.2500 26.8 -44.1 -44.4 Locked 312 20061018.014103.000 -86.0 0.2212 26.8 -44.2 -44.2 Locked 313 20061018.014104.000 -90.1 0.2379 26.8 -44.2 -44.1 Acquiring 314 20061018.014105.000 -92.1 0.2500 26.8 -44.1 -44.3 Locked 315 20061018.014106.000 -81.3 0.2292 26.8 -44.1 -44.1 Locked 316 20061018.014107.000 -84.1 0.2383 26.8 -44.1 -44.0 Locked 317 20061018.014108.000 -87.0 0.2441 26.8 -44.1 -44.4 Locked 318 20061018.014109.000 -87.6 0.2208 26.8 -44.1 -44.2 Locked 319 20061018.014110.000 -88.6 0.2327 26.8 -44.1 -44.1 Locked 320 20061018.014111.000 -87.6 0.2358 26.8 -44.3 -44.5 Locked 321 20061018.014112.000 -94.0 0.1919 26.8 -44.1 -44.4 Acquiring 322 20061018.014113.000 -93.5 0.2500 26.8 -44.5 -44.5 Locked 323 20061018.014114.000 -91.4 0.1385 26.8 -44.3 -44.4 Locked 324 20061018.014115.000 -88.8 0.2071 26.8 -44.2 -44.2 Acquiring 325 20061018.014116.000 -89.7 0.2500 26.8 -44.1 -44.2 Acquiring 326 20061018.014117.000 -90.6 0.2500 26.8 -44.2 -44.4 Locked 327 20061018.014118.000 -88.6 0.2334 26.8 -44.1 -44.1 Acquiring 328 20061018.014119.000 -90.8 0.1905 26.8 -44.2 -44.3 Acquiring 329 20061018.014120.000 -91.0 0.2500 26.8 -44.2 -44.3 Acquiring 330 20061018.014121.000 -91.5 0.2500 26.8 -44.0 -44.4 Unlocked 331 20061018.014122.000 -91.5 0.2500 26.8 -44.2 -44.3 Unlocked 332 20061018.014123.000 -91.5 0.2500 26.8 -44.2 -44.3 Locked 333 20061018.014124.000 -88.8 0.2114 26.8 -44.1 -44.3 Locked 334 20061018.014125.000 -86.6 0.2390 26.5 -44.2 -44.3 Acquiring 335 20061018.014126.000 -90.3 0.2500 26.8 -44.1 -44.3 Locked 336 20061018.014127.000 -86.0 0.2436 26.8 -44.1 -44.4 Locked 337 20061018.014128.000 -85.4 0.2494 26.8 -44.3 -44.5 Locked 338 20061018.014129.000 -84.7 0.2090 26.8 -44.2 -44.1 Locked 339 20061018.014130.000 -86.4 0.1992 26.5 -44.0 -44.4 Locked 340 20061018.014131.000 -82.6 0.2405 26.8 -44.2 -44.4 Locked 341 20061018.014132.000 -88.1 0.2010 26.8 -44.2 -44.3 Locked 342 20061018.014133.000 -85.1 0.2400 26.8 -44.1 -44.3 Locked 343 20061018.014134.000 -86.9 0.2293 26.5 -44.0 -44.4 Locked 344 20061018.014135.000 -84.5 0.2364 26.8 -44.2 -44.2 Locked 345 20061018.014136.000 -88.8 0.2325 26.8 -44.1 -44.2 Locked 346 20061018.014137.000 -86.8 0.2225 26.8 -44.1 -44.3 Acquiring 347 20061018.014138.000 -91.1 0.2500 26.8 -44.2 -44.4 Locked 348 20061018.014139.000 -90.7 0.2037 26.8 -44.1 -44.2 Locked 349 20061018.014140.000 -85.3 0.1931 26.8 -44.2 -44.3 Acquiring 350 20061018.014141.000 -86.0 0.2500 26.8 -44.2 -44.2 Acquiring 351 20061018.014142.000 -88.1 0.2500 26.8 -44.2 -44.3 Acquiring 352 20061018.014143.000 -89.9 0.2500 26.8 -44.1 -44.3 Unlocked 353 20061018.014144.000 -89.9 0.2500 26.8 -44.1 -44.4 Unlocked 354 20061018.014145.000 -89.9 0.2500 26.8 -44.2 -44.4 Acquiring 355 20061018.014146.000 -88.4 0.2500 26.8 -44.1 -44.3 Locked 356 20061018.014147.000 -86.2 0.2453 26.5 -43.9 -44.3 Locked 357 20061018.014148.000 -85.2 0.2331 26.8 -44.3 -44.2 Locked 358 20061018.014149.000 -89.0 0.2059 26.8 -44.0 -44.3 Locked 359 20061018.014150.000 -86.9 0.2500 26.8 -44.1 -44.1 Locked 360 20061018.014151.000 -91.3 0.2358 26.8 -44.1 -44.4 Locked 361 20061018.014152.000 -83.9 0.2466 26.8 -44.1 -44.4 Locked 362 20061018.014153.000 -88.5 0.2325 26.8 -44.2 -44.1 Locked 363 20061018.014154.000 -83.8 0.2354 26.8 -44.2 -44.2 Locked 364 20061018.014155.000 -88.5 0.1429 26.8 -44.2 -44.3 Locked 365 20061018.014156.000 -83.8 0.1866 26.8 -44.1 -44.2 Acquiring 366 20061018.014157.000 -101.7 0.0000 26.8 -44.1 -44.3 Locked 367 20061018.014158.000 -86.7 0.2485 26.8 -44.3 -44.3 Locked 368 20061018.014159.000 -86.9 0.1995 26.8 -44.0 -44.4 Locked 369 20061018.014200.000 -88.1 0.2319 26.5 -44.2 -44.5 Locked 370 20061018.014201.000 -88.1 0.2290 26.5 -43.8 -44.1 Locked 371 20061018.014202.000 -88.7 0.1993 26.8 -44.2 -44.3 Locked 372 20061018.014203.000 -82.9 0.2386 26.8 -44.0 -44.2 Locked 373 20061018.014204.000 -89.8 0.2042 26.8 -44.3 -44.3 Acquiring 374 20061018.014205.000 -87.5 0.2500 26.8 -44.0 -44.3 Locked 375 20061018.014206.000 -90.7 0.2252 26.8 -44.3 -44.3 Locked 376 20061018.014207.000 -87.0 0.2301 26.8 -44.1 -44.1 Locked 377 20061018.014208.000 -89.0 0.2273 26.8 -44.2 -44.0 Locked 378 20061018.014209.000 -83.3 0.2318 26.8 -44.2 -44.2 Locked 379 20061018.014210.000 -84.8 0.2361 26.8 -44.1 -44.4 Acquiring 380 20061018.014211.000 -88.1 0.2500 26.8 -44.1 -44.3 Acquiring 381 20061018.014212.000 -87.7 0.2500 26.8 -44.2 -44.3 Locked 382 20061018.014213.000 -85.9 0.2201 26.8 -44.2 -44.4 Locked 383 20061018.014214.000 -82.2 0.2331 26.8 -44.0 -44.1 Locked 384 20061018.014215.000 -89.3 0.2390 26.8 -44.1 -44.4 Locked 385 20061018.014216.000 -91.6 0.1950 26.5 -44.1 -44.5 Locked 386 20061018.014217.000 -90.6 0.2084 26.8 -44.1 -44.4 Acquiring 387 20061018.014218.000 -89.2 0.2500 26.8 -44.4 -44.5 Acquiring 388 20061018.014219.000 -85.2 0.2500 26.8 -44.3 -44.4 Locked 389 20061018.014220.000 -86.2 0.2141 26.8 -44.1 -44.4 Acquiring 390 20061018.014221.000 -88.7 0.2041 26.8 -44.1 -44.2 Acquiring 391 20061018.014222.000 -89.3 0.2500 26.8 -44.0 -44.4 Locked 392 20061018.014223.000 -83.5 0.2255 26.8 -44.1 -44.4 Acquiring 393 20061018.014224.000 -90.9 0.2500 26.8 -44.1 -44.3 Locked 394 20061018.014225.000 -90.5 0.2439 26.8 -44.1 -44.5 Acquiring 395 20061018.014226.000 -90.8 0.2500 26.5 -44.1 -44.3 Acquiring 396 20061018.014227.000 -91.8 0.2500 26.8 -44.1 -44.2 Acquiring 397 20061018.014228.000 -89.1 0.2500 26.8 -44.1 -44.3 Unlocked 398 20061018.014229.000 -89.1 0.2500 26.5 -44.1 -44.3 Unlocked 399 20061018.014230.000 -89.1 0.2500 26.8 -44.2 -44.2 Locked 400 20061018.014231.000 -83.0 0.2353 26.5 -44.2 -44.1 Locked 401 20061018.014232.000 -80.0 0.2303 26.8 -44.3 -44.3 Locked 402 20061018.014233.000 -88.5 0.1819 26.8 -44.4 -44.3 Locked 403 20061018.014234.000 -88.5 0.2350 26.8 -44.4 -44.4 Locked 404 20061018.014235.000 -86.4 0.2500 26.8 -44.0 -44.4 Locked 405 20061018.014236.000 -90.3 0.0910 26.8 -44.3 -44.0 Locked 406 20061018.014237.000 -92.4 0.2268 26.8 -44.1 -44.2 Acquiring 407 20061018.014238.000 -98.6 0.0000 26.5 -44.1 -44.3 Acquiring 408 20061018.014239.000 -98.7 0.0000 26.8 -44.2 -44.3 Acquiring 409 20061018.014240.000 -102.1 0.0000 26.8 -44.4 -44.3 Unlocked 410 20061018.014241.000 -102.1 0.0000 26.8 -44.1 -44.2 Unlocked 411 20061018.014242.000 -102.1 0.0000 26.5 -44.0 -44.1 Unlocked 412 20061018.014243.000 -102.1 0.2500 26.8 -44.1 -44.2 Unlocked 413 20061018.014244.000 -102.1 0.2500 26.8 -44.4 -44.2 Acquiring 414 20061018.014245.000 -89.3 0.2500 26.5 -43.8 -44.1 Acquiring 415 20061018.014246.000 -91.0 0.2500 26.8 -44.4 -44.2 Locked 416 20061018.014247.000 -87.8 0.2181 26.8 -44.2 -44.2 Acquiring 417 20061018.014248.000 -93.6 0.2500 26.8 -44.1 -44.2 Acquiring 418 20061018.014249.000 -91.2 0.2500 26.8 -44.3 -44.4 Locked 419 20061018.014250.000 -86.5 0.2042 26.8 -44.1 -44.2 Locked 420 20061018.014251.000 -90.4 0.2049 26.5 -44.0 -44.6 Acquiring 421 20061018.014252.000 -93.3 0.2500 26.8 -44.3 -44.4 Locked 422 20061018.014253.000 -84.0 0.2275 26.5 -44.2 -44.2 Locked 423 20061018.014254.000 -92.9 0.1996 26.8 -44.1 -44.4 Locked 424 20061018.014255.000 -90.1 0.1965 26.5 -43.9 -44.3 Locked 425 20061018.014256.000 -85.5 0.2365 26.8 -44.1 -44.1 Acquiring 426 20061018.014257.000 -93.5 0.0000 26.8 -44.2 -44.3 Acquiring 427 20061018.014258.000 -92.7 0.2500 26.8 -44.1 -44.3 Locked 428 20061018.014259.000 -88.4 0.2257 26.8 -44.1 -44.4 Locked 429 20061018.014300.000 -86.3 0.2260 26.8 -44.1 -44.3 Locked 430 20061018.014301.000 -89.5 0.2360 26.8 -44.3 -44.4 Locked 431 20061018.014302.000 -90.7 0.1791 26.8 -44.2 -44.3 Acquiring 432 20061018.014303.000 -99.8 0.0000 26.8 -44.1 -44.1 Acquiring 433 20061018.014304.000 -101.9 0.0000 26.8 -44.2 -44.1 Acquiring 434 20061018.014305.000 -102.9 0.0000 26.8 -44.1 -44.3 Unlocked 435 20061018.014306.000 -99.7 0.0000 26.8 -44.3 -44.4 Unlocked 436 20061018.014307.000 -99.7 0.0000 26.8 -44.2 -44.3 Unlocked 437 20061018.014308.000 -99.7 0.2500 26.8 -44.2 -44.5 Unlocked 438 20061018.014309.000 -99.7 0.2500 26.8 -44.1 -44.4 Acquiring 439 20061018.014310.000 -91.0 0.2500 26.8 -44.2 -44.3 Locked 440 20061018.014311.000 -89.6 0.2009 26.8 -44.4 -44.4 Acquiring 441 20061018.014312.000 -90.2 0.2500 26.5 -44.0 -44.1 Locked 442 20061018.014313.000 -88.4 0.1782 26.8 -44.2 -44.2 Acquiring 443 20061018.014314.000 -90.2 0.2500 26.8 -44.1 -44.2 Acquiring 444 20061018.014315.000 -91.4 0.1947 26.5 -43.8 -44.2 Acquiring 445 20061018.014316.000 -91.7 0.2500 26.8 -44.2 -44.3 Unlocked 446 20061018.014317.000 -91.7 0.2500 26.5 -44.0 -44.3 Unlocked 447 20061018.014318.000 -91.5 0.2500 26.8 -44.4 -44.3 Acquiring 448 20061018.014319.000 -89.9 0.2500 26.8 -44.1 -44.2 Acquiring 449 20061018.014320.000 -85.3 0.2500 26.5 -44.0 -43.9 Locked 450 20061018.014321.000 -86.5 0.2229 26.8 -44.1 -44.3 Locked 451 20061018.014322.000 -90.0 0.2110 26.8 -44.0 -44.3 Acquiring 452 20061018.014323.000 -91.0 0.2500 26.8 -44.3 -44.3 Locked 453 20061018.014324.000 -87.3 0.2192 26.8 -44.2 -44.3 Locked 454 20061018.014325.000 -90.4 0.2267 26.8 -44.0 -44.2 Locked 455 20061018.014326.000 -85.7 0.2369 26.8 -44.0 -44.5 Acquiring 456 20061018.014327.000 -87.4 0.2500 26.8 -44.2 -44.3 Locked 457 20061018.014328.000 -87.0 0.2141 26.8 -44.2 -44.2 Locked 458 20061018.014329.000 -87.8 0.2500 26.8 -44.3 -44.1 Locked 459 20061018.014330.000 -89.0 0.2038 26.5 -44.0 -44.6 Locked 460 20061018.014331.000 -91.5 0.1574 26.8 -44.4 -44.4 Locked 461 20061018.014332.000 -87.0 0.2129 26.8 -44.0 -44.4 Locked 462 20061018.014333.000 -87.5 0.2082 26.8 -44.1 -44.2 Locked 463 20061018.014334.000 -92.9 0.2066 26.8 -44.2 -44.0 Acquiring 464 20061018.014335.000 -99.9 0.0000 26.8 -44.2 -44.5 Acquiring 465 20061018.014336.000 -101.8 0.0000 26.8 -44.1 -44.3 Acquiring 466 20061018.014337.000 -100.7 0.0000 26.5 -43.8 -44.1 Unlocked 467 20061018.014338.000 -100.7 0.2500 26.8 -44.3 -44.3 Unlocked 468 20061018.014339.000 -100.7 0.2500 26.8 -44.3 -44.2 Acquiring 469 20061018.014340.000 -92.1 0.2500 26.8 -44.1 -44.3 Locked 470 20061018.014341.000 -87.7 0.2261 26.8 -44.2 -44.4 Locked 471 20061018.014342.000 -88.6 0.2400 26.5 -44.0 -43.9 Acquiring 472 20061018.014343.000 -86.9 0.2500 26.8 -44.4 -44.2 Locked 473 20061018.014344.000 -88.6 0.2126 26.8 -44.2 -44.4 Locked 474 20061018.014345.000 -91.0 0.1942 26.5 -44.0 -44.2 Locked 475 20061018.014346.000 -85.2 0.2339 26.8 -44.0 -44.3 Locked 476 20061018.014347.000 -87.0 0.2158 26.8 -44.3 -44.1 Locked 477 20061018.014348.000 -89.0 0.2268 26.8 -44.1 -44.2 Locked 478 20061018.014349.000 -84.4 0.2187 26.8 -44.3 -44.3 Locked 479 20061018.014350.000 -81.3 0.2411 26.8 -44.2 -44.0 Locked 480 20061018.014351.000 -88.7 0.2500 26.8 -44.2 -44.3 Locked 481 20061018.014352.000 -83.8 0.2156 26.5 -44.2 -44.6 Locked 482 20061018.014353.000 -85.5 0.2248 26.8 -44.2 -43.9 Locked 483 20061018.014354.000 -86.0 0.2112 26.8 -44.2 -44.2 Locked 484 20061018.014355.000 -89.3 0.2177 26.8 -44.2 -44.2 Acquiring 485 20061018.014356.000 -87.3 0.2500 26.8 -44.3 -44.2 Locked 486 20061018.014357.000 -90.2 0.2126 26.8 -44.3 -44.1 Locked 487 20061018.014358.000 -86.7 0.2426 26.8 -44.1 -44.3 Locked 488 20061018.014359.000 -87.9 0.2167 26.8 -44.2 -44.4 Locked 489 20061018.014400.000 -87.7 0.1393 26.8 -44.3 -44.3 Acquiring 490 20061018.014401.000 -90.2 0.2500 26.5 -43.8 -43.9 Locked 491 20061018.014402.000 -85.5 0.2247 26.8 -44.1 -44.3 Locked 492 20061018.014403.000 -83.0 0.2295 26.8 -44.3 -44.4 Locked 493 20061018.014404.000 -87.5 0.2089 26.5 -44.0 -44.3 Locked 494 20061018.014405.000 -85.6 0.2353 26.5 -44.1 -44.0 Locked 495 20061018.014406.000 -87.9 0.2209 26.8 -44.1 -44.4 Locked 496 20061018.014407.000 -83.9 0.2374 26.8 -44.2 -44.4 Locked 497 20061018.014408.000 -88.2 0.2438 26.8 -44.2 -44.2 Locked 498 20061018.014409.000 -83.9 0.2379 26.8 -44.1 -44.3 Locked 499 20061018.014410.000 -91.1 0.2150 26.8 -44.1 -44.2 Acquiring 500 20061018.014411.000 -85.1 0.2500 26.8 -44.1 -44.3 Locked 501 20061018.014412.000 -81.9 0.2382 26.8 -44.1 -44.5 Locked 502 20061018.014413.000 -91.0 0.1795 26.8 -44.2 -44.3 Acquiring 503 20061018.014414.000 -91.1 0.2500 26.8 -44.2 -44.2 Locked 504 20061018.014415.000 -82.0 0.2264 26.8 -44.2 -44.3 Locked 505 20061018.014416.000 -81.6 0.2397 26.8 -44.2 -44.3 Acquiring 506 20061018.014417.000 -86.7 0.2500 26.8 -44.1 -44.4 Acquiring 507 20061018.014418.000 -91.1 0.2500 26.8 -44.4 -44.5 Locked 508 20061018.014419.000 -83.6 0.2125 26.8 -44.1 -44.2 Locked 509 20061018.014420.000 -84.0 0.2122 26.8 -44.1 -44.5 Locked 510 20061018.014421.000 -84.4 0.1843 26.8 -44.2 -44.3 Locked 511 20061018.014422.000 -85.9 0.2333 26.8 -44.3 -44.3 Locked 512 20061018.014423.000 -89.0 0.2402 26.8 -44.2 -44.4 Locked 513 20061018.014424.000 -87.2 0.2443 26.8 -44.3 -44.5 Locked 514 20061018.014425.000 -86.7 0.1601 26.8 -44.1 -44.4 Locked 515 20061018.014426.000 -88.0 0.2134 26.8 -44.2 -44.3 Locked 516 20061018.014427.000 -87.7 0.2287 26.8 -44.1 -44.5 Acquiring 517 20061018.014428.000 -92.0 0.2500 26.8 -44.3 -44.3 Locked 518 20061018.014429.000 -89.1 0.2218 26.8 -44.2 -44.4 Acquiring 519 20061018.014430.000 -87.0 0.2500 26.5 -43.9 -44.2 Locked 520 20061018.014431.000 -85.3 0.2340 26.8 -44.3 -44.1 Locked 521 20061018.014432.000 -88.6 0.1985 26.8 -44.1 -44.2 Locked 522 20061018.014433.000 -90.2 0.1261 26.8 -44.1 -44.2 Locked 523 20061018.014434.000 -85.8 0.2204 26.8 -44.4 -44.1 Locked 524 20061018.014435.000 -85.6 0.2452 26.8 -44.1 -44.2 Locked 525 20061018.014436.000 -82.3 0.2434 26.8 -44.4 -44.3 Locked 526 20061018.014437.000 -84.7 0.2413 26.5 -43.9 -44.2 Locked 527 20061018.014438.000 -84.5 0.2259 26.8 -44.3 -44.4 Locked 528 20061018.014439.000 -83.8 0.2364 26.8 -44.2 -44.4 Acquiring 529 20061018.014440.000 -93.4 0.2500 26.8 -44.0 -44.3 Locked 530 20061018.014441.000 -92.4 0.0930 26.8 -44.2 -44.2 Locked 531 20061018.014442.000 -86.8 0.2073 26.8 -44.1 -44.2 Locked 532 20061018.014443.000 -87.8 0.2470 26.8 -44.1 -44.2 Locked 533 20061018.014444.000 -84.9 0.1919 26.8 -44.1 -44.3 Locked 534 20061018.014445.000 -83.2 0.2295 26.5 -43.8 -44.3 Locked 535 20061018.014446.000 -89.1 0.1569 26.8 -44.1 -44.4 Locked 536 20061018.014447.000 -83.4 0.2061 26.8 -44.2 -44.3 Acquiring 537 20061018.014448.000 -99.3 0.0000 26.8 -44.2 -44.2 Acquiring 538 20061018.014449.000 -99.0 0.0000 26.8 -44.1 -44.4 Acquiring 539 20061018.014450.000 -101.1 0.0000 26.8 -44.2 -44.4 Unlocked 540 20061018.014451.000 -101.2 0.0000 26.8 -44.1 -44.1 Unlocked 541 20061018.014452.000 -101.2 0.0000 26.8 -44.3 -44.4 Acquiring 542 20061018.014453.000 -101.0 0.0000 26.8 -44.1 -44.1 Acquiring 543 20061018.014454.000 -99.7 0.0000 26.8 -44.0 -44.2 Acquiring 544 20061018.014455.000 -102.1 0.0000 26.8 -44.4 -44.3 Unlocked 545 20061018.014456.000 -103.3 0.0000 26.8 -44.4 -44.1 Unlocked 546 20061018.014457.000 -103.3 0.0000 26.8 -44.2 -44.3 Unlocked 547 20061018.014458.000 -103.3 0.2500 26.8 -44.3 -44.2 Unlocked 548 20061018.014459.000 -103.1 0.2500 26.8 -44.1 -44.2 Acquiring 549 20061018.014500.000 -84.6 0.2500 26.8 -44.4 -44.4 Acquiring 550 20061018.014501.000 -89.9 0.1638 26.8 -44.1 -44.3 Acquiring 551 20061018.014502.000 -86.8 0.2500 26.8 -44.1 -44.4 Unlocked 552 20061018.014503.000 -86.9 0.2500 26.8 -44.2 -44.3 Unlocked 553 20061018.014504.000 -86.9 0.2500 26.8 -44.1 -44.1 Locked 554 20061018.014505.000 -88.9 0.2014 26.8 -44.2 -44.2 Locked 555 20061018.014506.000 -89.2 0.2416 26.8 -44.2 -44.3 Locked 556 20061018.014507.000 -89.6 0.2234 26.8 -44.3 -44.3 Locked 557 20061018.014508.000 -91.6 0.2255 26.8 -44.2 -44.5 Locked 558 20061018.014509.000 -85.3 0.2332 26.8 -44.4 -44.3 Locked 559 20061018.014510.000 -87.3 0.2456 26.8 -44.1 -44.2 Locked 560 20061018.014511.000 -84.9 0.2457 26.8 -44.1 -44.3 Locked 561 20061018.014512.000 -86.0 0.2178 26.8 -44.1 -44.5 Locked 562 20061018.014513.000 -86.8 0.2335 26.8 -44.1 -44.5 Acquiring 563 20061018.014514.000 -88.6 0.2500 26.8 -44.3 -44.3 Acquiring 564 20061018.014515.000 -89.0 0.2500 26.8 -44.3 -44.3 Acquiring 565 20061018.014516.000 -88.2 0.2500 26.8 -44.2 -44.3 Unlocked 566 20061018.014517.000 -88.5 0.2500 26.8 -44.2 -44.2 Unlocked 567 20061018.014518.000 -88.5 0.2500 26.8 -44.3 -44.2 Acquiring 568 20061018.014519.000 -87.7 0.2500 26.8 -44.2 -44.1 Locked 569 20061018.014520.000 -85.0 0.2344 26.5 -43.9 -44.0 Locked 570 20061018.014521.000 -87.5 0.2114 26.8 -44.2 -44.5 Locked 571 20061018.014522.000 -91.1 0.1960 26.8 -44.1 -44.1 Locked 572 20061018.014523.000 -89.7 0.2301 26.8 -44.5 -44.6 Acquiring 573 20061018.014524.000 -91.1 0.2500 26.8 -44.1 -44.4 Locked 574 20061018.014525.000 -82.8 0.2383 26.8 -44.1 -44.4 Locked 575 20061018.014526.000 -84.9 0.2284 26.8 -44.2 -44.2 Locked 576 20061018.014527.000 -91.6 0.1623 26.5 -44.0 -44.1 Locked 577 20061018.014528.000 -87.8 0.2185 26.8 -44.1 -44.4 Locked 578 20061018.014529.000 -92.3 0.1929 26.8 -44.2 -44.2 Acquiring 579 20061018.014530.000 -90.9 0.2500 26.8 -44.0 -44.5 Locked 580 20061018.014531.000 -92.0 0.1925 26.8 -44.2 -44.2 Acquiring 581 20061018.014532.000 -88.3 0.2500 26.8 -44.3 -44.3 Locked 582 20061018.014533.000 -84.1 0.2463 26.8 -44.1 -44.3 Acquiring 583 20061018.014534.000 -86.9 0.2500 26.8 -44.1 -44.3 Locked 584 20061018.014535.000 -90.2 0.2013 26.8 -44.3 -44.4 Acquiring 585 20061018.014536.000 -93.6 0.2500 26.8 -44.2 -44.3 Locked 586 20061018.014537.000 -86.7 0.2112 26.8 -44.1 -44.4 Acquiring 587 20061018.014538.000 -102.4 0.0000 26.8 -44.2 -44.2 Acquiring 588 20061018.014539.000 -102.9 0.0000 26.8 -44.1 -44.4 Acquiring 589 20061018.014540.000 -101.5 0.0000 26.8 -44.1 -44.3 Unlocked 590 20061018.014541.000 -101.2 0.0000 26.8 -44.1 -44.2 Unlocked 591 20061018.014542.000 -101.2 0.0000 26.8 -44.3 -44.3 Unlocked 592 20061018.014543.000 -101.2 0.2500 26.8 -44.2 -44.4 Unlocked 593 20061018.014544.000 -101.2 0.2500 26.8 -44.2 -44.1 Acquiring 594 20061018.014545.000 -86.9 0.2500 26.8 -44.2 -44.4 Locked 595 20061018.014546.000 -90.5 0.2177 26.8 -44.2 -44.2 Locked 596 20061018.014547.000 -86.7 0.2028 26.8 -44.1 -44.3 Locked 597 20061018.014548.000 -86.7 0.2345 26.8 -44.2 -44.2 Acquiring 598 20061018.014549.000 -100.9 0.0000 26.8 -44.2 -44.1 Locked 599 20061018.014550.000 -87.3 0.2437 26.8 -44.1 -44.2 Locked 600 20061018.014551.000 -86.9 0.2357 26.8 -44.4 -44.5 Locked 601 20061018.014552.000 -88.7 0.2046 26.8 -44.3 -44.1 Acquiring 602 20061018.014553.000 -91.1 0.2500 26.8 -44.0 -44.4 Locked 603 20061018.014554.000 -84.2 0.2168 26.8 -44.1 -44.1 Locked 604 20061018.014555.000 -93.2 0.2091 26.8 -44.0 -44.2 Locked 605 20061018.014556.000 -87.2 0.2028 26.8 -44.2 -44.5 Locked 606 20061018.014557.000 -87.3 0.2344 26.8 -44.3 -44.5 Acquiring 607 20061018.014558.000 -98.9 0.0000 26.8 -44.2 -44.1 Acquiring 608 20061018.014559.000 -100.1 0.0000 26.8 -44.1 -44.2 Acquiring 609 20061018.014600.000 -101.2 0.0000 26.8 -44.3 -44.2 Unlocked 610 20061018.014601.000 -99.8 0.0000 26.8 -44.3 -44.3 Unlocked 611 20061018.014602.000 -99.8 0.0000 26.8 -44.1 -44.2 Unlocked 612 20061018.014603.000 -99.8 0.2238 26.8 -44.1 -44.3 Unlocked 613 20061018.014604.000 -99.8 0.1892 26.8 -44.3 -44.3 Acquiring 614 20061018.014605.000 -96.1 0.1543 26.8 -44.0 -44.5 Locked 615 20061018.014606.000 -83.7 0.2334 26.8 -44.3 -44.2 Locked 616 20061018.014607.000 -86.9 0.2362 26.8 -44.0 -44.5 Locked 617 20061018.014608.000 -86.7 0.2492 26.8 -44.1 -44.3 Locked 618 20061018.014609.000 -94.6 0.1868 26.8 -44.2 -44.3 Locked 619 20061018.014610.000 -93.2 0.2352 26.8 -44.3 -44.2 Acquiring 620 20061018.014611.000 -91.0 0.2500 26.8 -44.2 -44.1 Locked 621 20061018.014612.000 -86.8 0.2018 26.8 -44.4 -44.6 Locked 622 20061018.014613.000 -87.2 0.2171 26.8 -44.1 -44.3 Locked 623 20061018.014614.000 -88.8 0.2080 26.8 -44.3 -44.2 Locked 624 20061018.014615.000 -90.5 0.2104 26.8 -44.2 -44.2 Locked 625 20061018.014616.000 -90.6 0.2219 26.8 -44.1 -44.3 Acquiring 626 20061018.014617.000 -92.7 0.2500 26.8 -44.3 -44.2 Locked 627 20061018.014618.000 -89.3 0.2360 26.5 -44.2 -44.3 Locked 628 20061018.014619.000 -86.6 0.2389 26.8 -44.1 -44.4 Locked 629 20061018.014620.000 -91.0 0.2003 26.8 -44.4 -44.5 Locked 630 20061018.014621.000 -85.0 0.2174 26.8 -44.3 -44.1 Locked 631 20061018.014622.000 -83.8 0.2343 26.8 -44.3 -44.3 Locked 632 20061018.014623.000 -89.1 0.2228 26.8 -44.2 -44.3 Locked 633 20061018.014624.000 -90.1 0.2500 26.8 -44.2 -44.3 Locked 634 20061018.014625.000 -91.7 0.1351 26.8 -43.9 -44.0 Acquiring 635 20061018.014626.000 -93.9 0.2500 26.8 -44.1 -44.3 Locked 636 20061018.014627.000 -91.5 0.2062 26.8 -44.1 -44.3 Acquiring 637 20061018.014628.000 -90.9 0.2500 26.8 -44.3 -44.5 Locked 638 20061018.014629.000 -89.0 0.2270 26.8 -44.3 -44.6 Locked 639 20061018.014630.000 -89.0 0.2456 26.8 -44.1 -44.2 Locked 640 20061018.014631.000 -87.6 0.0674 26.8 -44.1 -44.2 Locked 641 20061018.014632.000 -92.1 0.1965 26.8 -44.2 -44.4 Acquiring 642 20061018.014633.000 -93.8 0.2500 26.8 -44.1 -44.2 Locked 643 20061018.014634.000 -88.9 0.2164 26.8 -44.2 -44.4 Acquiring 644 20061018.014635.000 -91.6 0.2500 26.8 -44.2 -44.2 Locked 645 20061018.014636.000 -92.8 0.1863 26.8 -44.0 -44.3 Locked 646 20061018.014637.000 -85.3 0.2438 26.8 -44.2 -44.5 Acquiring 647 20061018.014638.000 -88.4 0.2500 26.8 -44.0 -44.4 Locked 648 20061018.014639.000 -87.4 0.1787 26.8 -44.1 -44.3 Acquiring 649 20061018.014640.000 -94.7 0.2500 26.8 -44.2 -44.1 Acquiring 650 20061018.014641.000 -90.0 0.2500 26.8 -44.2 -44.2 Acquiring 651 20061018.014642.000 -89.9 0.2312 26.8 -44.0 -44.2 Unlocked 652 20061018.014643.000 -89.9 0.0000 26.8 -44.2 -44.5 Unlocked 653 20061018.014644.000 -90.1 0.0000 26.8 -44.2 -44.3 Unlocked 654 20061018.014645.000 -90.1 0.0000 26.8 -43.9 -44.3 Unlocked 655 20061018.014646.000 -89.9 0.0000 26.8 -44.0 -44.2 Unlocked 656 20061018.014647.000 -90.1 0.0000 26.5 -44.0 -44.5 Unlocked 657 20061018.014648.000 -90.1 0.1995 26.8 -44.1 -44.3 Unlocked 658 20061018.014649.000 -90.1 0.2211 26.8 -44.2 -44.1 Unlocked 659 20061018.014650.000 -90.1 0.1927 26.8 -44.2 -44.2 Acquiring 660 20061018.014651.000 -80.1 0.2156 26.8 -44.3 -44.3 Locked 661 20061018.014652.000 -91.5 0.2027 26.8 -44.2 -44.0 Locked 662 20061018.014653.000 -86.8 0.2272 26.8 -44.2 -44.3 Locked 663 20061018.014654.000 -84.0 0.2450 26.8 -44.2 -44.4 Locked 664 20061018.014655.000 -85.1 0.2376 26.8 -44.3 -44.2 Acquiring 665 20061018.014656.000 -92.2 0.2500 26.8 -44.3 -44.3 Locked 666 20061018.014657.000 -88.3 0.2070 26.8 -44.2 -44.3 Locked 667 20061018.014658.000 -87.4 0.1959 26.8 -44.2 -44.6 Locked 668 20061018.014659.000 -89.2 0.2330 26.8 -44.1 -44.1 Locked 669 20061018.014700.000 -85.5 0.2371 26.8 -44.2 -44.4 Locked 670 20061018.014701.000 -85.0 0.2118 26.8 -44.2 -44.2 Acquiring 671 20061018.014702.000 -90.6 0.2500 26.5 -43.7 -44.1 Locked 672 20061018.014703.000 -88.0 0.2167 26.8 -44.0 -44.2 Locked 673 20061018.014704.000 -90.9 0.2401 26.8 -44.1 -44.2 Locked 674 20061018.014705.000 -86.9 0.2199 26.8 -44.1 -44.3 Locked 675 20061018.014706.000 -87.3 0.2237 26.8 -44.0 -44.2 Locked 676 20061018.014707.000 -91.3 0.2173 26.8 -44.1 -44.2 Acquiring 677 20061018.014708.000 -100.4 0.0000 26.8 -44.1 -44.3 Acquiring 678 20061018.014709.000 -99.9 0.0000 26.8 -44.1 -44.4 Acquiring 679 20061018.014710.000 -102.2 0.0000 26.8 -44.2 -44.4 Unlocked 680 20061018.014711.000 -102.2 0.0000 26.8 -44.3 -44.3 Unlocked 681 20061018.014712.000 -102.2 0.0000 26.8 -44.1 -44.5 Unlocked 682 20061018.014713.000 -101.9 0.2500 26.8 -44.1 -44.3 Unlocked 683 20061018.014714.000 -102.2 0.2500 26.8 -44.4 -44.4 Acquiring 684 20061018.014715.000 -90.6 0.2500 26.8 -44.2 -44.3 Acquiring 685 20061018.014716.000 -87.7 0.2500 26.8 -44.2 -44.2 Locked 686 20061018.014717.000 -90.6 0.1750 26.8 -44.2 -44.3 Locked 687 20061018.014718.000 -86.0 0.2308 26.8 -44.1 -44.5 Locked 688 20061018.014719.000 -85.0 0.2244 26.8 -44.1 -44.3 Acquiring 689 20061018.014720.000 -91.4 0.2500 26.8 -44.1 -44.2 Locked 690 20061018.014721.000 -85.8 0.2219 26.5 -44.1 -44.4 Locked 691 20061018.014722.000 -87.7 0.2376 26.8 -44.1 -44.5 Locked 692 20061018.014723.000 -87.6 0.2286 26.8 -44.2 -44.2 Acquiring 693 20061018.014724.000 -86.0 0.2500 26.8 -44.1 -44.2 Acquiring 694 20061018.014725.000 -86.0 0.2500 26.8 -44.0 -44.3 Locked 695 20061018.014726.000 -81.8 0.2224 26.8 -44.1 -44.2 Locked 696 20061018.014727.000 -91.8 0.0894 26.8 -44.5 -44.4 Acquiring 697 20061018.014728.000 -91.0 0.2500 26.8 -44.1 -44.2 Locked 698 20061018.014729.000 -84.9 0.2216 26.8 -44.1 -44.3 Locked 699 20061018.014730.000 -84.3 0.2388 26.8 -44.1 -44.1 Locked 700 20061018.014731.000 -88.3 0.1997 26.8 -44.1 -44.3 Locked 701 20061018.014732.000 -88.9 0.1637 26.5 -44.2 -44.3 Locked 702 20061018.014733.000 -83.7 0.2294 26.8 -44.1 -44.3 Locked 703 20061018.014734.000 -85.8 0.2450 26.8 -44.2 -44.4 Locked 704 20061018.014735.000 -87.7 0.2199 26.8 -44.1 -44.3 Locked 705 20061018.014736.000 -85.0 0.1997 26.8 -44.0 -44.2 Locked 706 20061018.014737.000 -87.2 0.1415 26.8 -44.3 -44.4 Locked 707 20061018.014738.000 -86.6 0.2263 26.8 -44.3 -44.2 Locked 708 20061018.014739.000 -84.9 0.2378 26.8 -44.4 -44.5 Locked 709 20061018.014740.000 -89.7 0.2129 26.8 -44.2 -44.3 Acquiring 710 20061018.014741.000 -88.9 0.2500 26.8 -44.3 -44.1 Locked 711 20061018.014742.000 -88.0 0.2128 26.8 -44.4 -44.2 Locked 712 20061018.014743.000 -87.1 0.2214 26.8 -44.1 -44.3 Locked 713 20061018.014744.000 -83.6 0.2269 26.8 -44.0 -44.3 Locked 714 20061018.014745.000 -86.9 0.2448 26.8 -44.3 -44.4 Locked 715 20061018.014746.000 -87.3 0.2195 26.8 -44.0 -44.4 Locked 716 20061018.014747.000 -86.7 0.2208 26.8 -44.2 -44.1 Acquiring 717 20061018.014748.000 -88.0 0.2500 26.8 -44.4 -44.2 Locked 718 20061018.014749.000 -84.2 0.2394 26.8 -44.3 -44.2 Locked 719 20061018.014750.000 -87.6 0.2357 26.8 -44.1 -44.3 Locked 720 20061018.014751.000 -83.9 0.2346 26.8 -44.2 -44.3 Acquiring 721 20061018.014752.000 -92.8 0.2500 26.8 -44.1 -44.2 Acquiring 722 20061018.014753.000 -89.9 0.2500 26.8 -44.2 -44.1 Locked 723 20061018.014754.000 -89.4 0.2207 26.8 -44.3 -44.3 Acquiring 724 20061018.014755.000 -95.3 0.2500 26.8 -44.4 -44.4 Acquiring 725 20061018.014756.000 -94.2 0.2500 26.8 -44.1 -44.3 Locked 726 20061018.014757.000 -91.2 0.0647 26.8 -44.1 -44.2 Acquiring 727 20061018.014758.000 -92.0 0.2500 26.8 -44.1 -44.2 Acquiring 728 20061018.014759.000 -90.1 0.2500 26.8 -44.1 -44.3 Locked 729 20061018.014800.000 -88.4 0.2135 26.8 -44.2 -44.4 Locked 730 20061018.014801.000 -89.4 0.2401 26.8 -44.2 -44.3 Locked 731 20061018.014802.000 -89.8 0.1815 26.8 -44.0 -44.2 Locked 732 20061018.014803.000 -89.8 0.2049 26.8 -44.2 -44.3 Locked 733 20061018.014804.000 -86.3 0.2500 26.8 -44.1 -44.4 Acquiring 734 20061018.014805.000 -93.6 0.2500 26.8 -44.1 -44.3 Locked 735 20061018.014806.000 -84.4 0.2177 26.8 -44.3 -44.4 Acquiring 736 20061018.014807.000 -92.1 0.2500 26.8 -44.2 -44.3 Locked 737 20061018.014808.000 -85.9 0.2445 26.8 -44.1 -44.3 Locked 738 20061018.014809.000 -88.3 0.2500 26.5 -44.0 -44.1 Acquiring 739 20061018.014810.000 -89.1 0.2500 26.8 -44.3 -44.3 Locked 740 20061018.014811.000 -87.7 0.2247 26.8 -44.0 -44.2 Locked 741 20061018.014812.000 -89.1 0.2010 26.8 -44.2 -44.3 Locked 742 20061018.014813.000 -88.1 0.2129 26.8 -44.1 -44.2 Acquiring 743 20061018.014814.000 -92.8 0.2500 26.8 -44.4 -44.5 Locked 744 20061018.014815.000 -88.7 0.1554 26.8 -44.3 -44.2 Locked 745 20061018.014816.000 -84.7 0.2340 26.8 -44.1 -44.3 Locked 746 20061018.014817.000 -88.0 0.2220 26.8 -44.2 -44.1 Locked 747 20061018.014818.000 -88.8 0.1878 26.8 -44.4 -44.2 Acquiring 748 20061018.014819.000 -91.3 0.2308 26.8 -44.0 -43.8 Locked 749 20061018.014820.000 -86.6 0.2344 26.8 -44.2 -44.2 Locked 750 20061018.014821.000 -90.6 0.2028 26.8 -44.0 -44.3 Locked 751 20061018.014822.000 -85.9 0.2044 26.8 -44.1 -44.3 Locked 752 20061018.014823.000 -88.6 0.2200 26.8 -44.2 -44.3 Acquiring 753 20061018.014824.000 -85.0 0.2500 26.8 -44.1 -44.0 Acquiring 754 20061018.014825.000 -91.7 0.2500 26.8 -44.0 -44.3 Acquiring 755 20061018.014826.000 -91.8 0.2500 26.8 -44.1 -44.3 Unlocked 756 20061018.014827.000 -92.0 0.2500 26.8 -44.2 -44.3 Unlocked 757 20061018.014828.000 -92.0 0.2500 26.8 -44.1 -44.2 Acquiring 758 20061018.014829.000 -83.9 0.2500 26.5 -44.1 -44.5 Acquiring 759 20061018.014830.000 -93.2 0.2500 26.5 -44.0 -44.2 Locked 760 20061018.014831.000 -88.3 0.2011 26.8 -44.5 -44.6 Locked 761 20061018.014832.000 -87.3 0.2196 26.8 -44.2 -44.0 Acquiring 762 20061018.014833.000 -87.0 0.2500 26.8 -44.1 -44.2 Locked 763 20061018.014834.000 -88.5 0.1617 26.8 -44.3 -44.2 Acquiring 764 20061018.014835.000 -89.5 0.2500 26.8 -44.2 -44.2 Acquiring 765 20061018.014836.000 -93.1 0.2500 26.8 -44.1 -44.3 Acquiring 766 20061018.014837.000 -92.1 0.2500 26.8 -44.1 -44.4 Unlocked 767 20061018.014838.000 -93.3 0.2500 26.8 -44.1 -44.4 Unlocked 768 20061018.014839.000 -93.3 0.2500 26.8 -44.1 -44.3 Acquiring 769 20061018.014840.000 -86.7 0.2500 26.8 -44.1 -44.3 Locked 770 20061018.014841.000 -91.6 0.1952 26.8 -44.5 -44.7 Locked 771 20061018.014842.000 -90.5 0.2092 26.8 -44.2 -44.5 Locked 772 20061018.014843.000 -84.0 0.2404 26.8 -44.2 -44.3 Locked 773 20061018.014844.000 -88.9 0.2264 26.8 -44.2 -44.3 Acquiring 774 20061018.014845.000 -81.3 0.2500 26.5 -43.9 -44.4 Locked 775 20061018.014846.000 -90.8 0.2254 26.8 -44.1 -44.4 Locked 776 20061018.014847.000 -87.5 0.2112 26.8 -44.1 -44.2 Acquiring 777 20061018.014848.000 -89.0 0.2500 26.8 -44.3 -44.1 Locked 778 20061018.014849.000 -85.4 0.2406 26.8 -44.3 -44.3 Locked 779 20061018.014850.000 -86.7 0.2109 26.8 -44.2 -44.2 Locked 780 20061018.014851.000 -83.7 0.2160 26.8 -44.1 -44.3 Locked 781 20061018.014852.000 -82.7 0.2209 26.8 -44.4 -44.6 Locked 782 20061018.014853.000 -81.9 0.2443 26.8 -44.1 -44.4 Locked 783 20061018.014854.000 -86.8 0.1668 26.8 -44.1 -44.2 Locked 784 20061018.014855.000 -91.5 0.2236 26.8 -44.2 -44.3 Locked 785 20061018.014856.000 -89.4 0.1883 26.8 -44.3 -44.2 Locked 786 20061018.014857.000 -85.1 0.2382 26.8 -44.3 -44.2 Acquiring 787 20061018.014858.000 -89.7 0.2500 26.8 -44.2 -44.3 Locked 788 20061018.014859.000 -84.4 0.2443 26.8 -44.2 -44.2 Locked 789 20061018.014900.000 -82.2 0.2378 26.8 -44.0 -44.3 Acquiring 790 20061018.014901.000 -87.7 0.2500 26.8 -44.4 -44.4 Acquiring 791 20061018.014902.000 -90.5 0.2500 26.8 -44.4 -44.6 Locked 792 20061018.014903.000 -86.7 0.1881 26.8 -44.1 -44.3 Locked 793 20061018.014904.000 -85.1 0.2019 26.5 -44.0 -43.9 Locked 794 20061018.014905.000 -83.7 0.2378 26.5 -44.2 -44.3 Locked 795 20061018.014906.000 -84.6 0.2269 26.8 -44.1 -44.2 Locked 796 20061018.014907.000 -90.6 0.2243 26.8 -44.2 -44.3 Locked 797 20061018.014908.000 -88.5 0.2182 26.8 -44.4 -44.4 Locked 798 20061018.014909.000 -86.4 0.2250 26.5 -44.0 -44.0 Acquiring 799 20061018.014910.000 -86.3 0.2500 26.8 -44.3 -44.3 Acquiring 800 20061018.014911.000 -89.3 0.2500 26.8 -44.1 -44.2 Locked 801 20061018.014912.000 -85.8 0.1681 26.8 -44.2 -44.4 Locked 802 20061018.014913.000 -88.5 0.2094 26.8 -44.1 -44.4 Locked 803 20061018.014914.000 -86.0 0.2346 26.8 -44.1 -44.4 Locked 804 20061018.014915.000 -84.7 0.2148 26.8 -44.4 -44.4 Locked 805 20061018.014916.000 -90.8 0.1840 26.5 -44.1 -44.1 Acquiring 806 20061018.014917.000 -90.2 0.2500 26.8 -44.0 -44.1 Acquiring 807 20061018.014918.000 -84.2 0.2500 26.8 -44.4 -44.4 Acquiring 808 20061018.014919.000 -88.8 0.2500 26.8 -44.1 -44.1 Unlocked 809 20061018.014920.000 -88.1 0.2500 26.8 -44.4 -44.6 Unlocked 810 20061018.014921.000 -88.1 0.2500 26.8 -44.1 -44.1 Acquiring 811 20061018.014922.000 -79.6 0.2500 26.8 -44.1 -44.3 Locked 812 20061018.014923.000 -85.1 0.2223 26.8 -44.2 -44.4 Locked 813 20061018.014924.000 -92.8 0.1850 26.8 -44.1 -44.3 Acquiring 814 20061018.014925.000 -88.7 0.2500 26.8 -44.1 -44.3 Locked 815 20061018.014926.000 -83.6 0.2420 26.8 -44.1 -44.2 Locked 816 20061018.014927.000 -91.1 0.1882 26.8 -44.1 -44.2 Locked 817 20061018.014928.000 -85.9 0.2163 26.8 -44.2 -44.3 Locked 818 20061018.014929.000 -89.1 0.2182 26.8 -44.3 -44.3 Acquiring 819 20061018.014930.000 -88.1 0.1430 26.8 -44.1 -44.2 Locked 820 20061018.014931.000 -88.0 0.1286 26.8 -44.3 -44.3 Locked 821 20061018.014932.000 -84.7 0.2357 26.8 -44.1 -44.1 Locked 822 20061018.014933.000 -88.3 0.2159 26.5 -43.7 -44.0 Locked 823 20061018.014934.000 -84.1 0.2012 26.8 -44.1 -44.2 Locked 824 20061018.014935.000 -86.7 0.2235 26.8 -44.2 -44.3 Locked 825 20061018.014936.000 -90.1 0.2309 26.8 -44.1 -44.2 Acquiring 826 20061018.014937.000 -86.6 0.2500 26.8 -44.2 -44.3 Acquiring 827 20061018.014938.000 -86.2 0.2500 26.8 -44.1 -44.4 Locked 828 20061018.014939.000 -82.8 0.2381 26.8 -44.1 -44.3 Locked 829 20061018.014940.000 -83.9 0.2435 26.8 -44.1 -44.3 Locked 830 20061018.014941.000 -85.0 0.2119 26.8 -44.1 -44.2 Locked 831 20061018.014942.000 -84.1 0.2365 26.8 -44.1 -44.2 Acquiring 832 20061018.014943.000 -86.4 0.2500 26.8 -44.3 -44.3 Locked 833 20061018.014944.000 -90.4 0.1831 26.8 -44.1 -44.2 Locked 834 20061018.014945.000 -85.6 0.2251 26.8 -44.1 -44.2 Acquiring 835 20061018.014946.000 -81.9 0.2500 26.8 -44.2 -44.2 Acquiring 836 20061018.014947.000 -86.1 0.2500 26.8 -44.3 -44.1 Locked 837 20061018.014948.000 -83.5 0.2261 26.5 -44.1 -44.2 Locked 838 20061018.014949.000 -81.9 0.2298 26.8 -44.1 -44.3 Locked 839 20061018.014950.000 -80.8 0.2390 26.8 -44.1 -44.2 Locked 840 20061018.014951.000 -86.9 0.2327 26.5 -43.9 -44.2 Locked 841 20061018.014952.000 -85.0 0.2079 26.8 -44.2 -44.3 Acquiring 842 20061018.014953.000 -83.5 0.2500 26.8 -44.2 -44.3 Locked 843 20061018.014954.000 -85.5 0.2202 26.5 -43.9 -44.1 Locked 844 20061018.014955.000 -82.4 0.2382 26.8 -44.0 -44.1 Locked 845 20061018.014956.000 -85.0 0.2407 26.8 -44.1 -44.5 Locked 846 20061018.014957.000 -84.1 0.2389 26.8 -44.3 -44.2 Locked 847 20061018.014958.000 -80.8 0.2418 26.8 -44.2 -44.2 Locked 848 20061018.014959.000 -87.2 0.2051 26.8 -44.3 -44.2 Locked 849 20061018.015000.000 -89.6 0.0584 26.8 -44.5 -44.6 Locked 850 20061018.015001.000 -83.3 0.2195 26.5 -43.9 -43.9 Locked 851 20061018.015002.000 -83.6 0.2398 26.8 -44.3 -44.4 Acquiring 852 20061018.015003.000 -90.4 0.2085 26.8 -44.1 -44.3 Locked 853 20061018.015004.000 -91.3 0.2230 26.8 -44.1 -44.4 Locked 854 20061018.015005.000 -88.2 0.2412 26.8 -44.3 -44.3 Locked 855 20061018.015006.000 -85.4 0.2215 26.8 -44.0 -44.2 Locked 856 20061018.015007.000 -93.3 0.1524 26.8 -44.6 -44.5 Locked 857 20061018.015008.000 -86.9 0.2161 26.8 -44.2 -44.2 Locked 858 20061018.015009.000 -86.9 0.2432 26.8 -44.1 -44.3 Locked 859 20061018.015010.000 -90.8 0.2186 26.5 -43.9 -44.0 Locked 860 20061018.015011.000 -86.3 0.2292 26.8 -44.3 -44.4 Locked 861 20061018.015012.000 -89.5 0.2375 26.5 -44.1 -44.4 Locked 862 20061018.015013.000 -91.6 0.2244 26.8 -44.2 -44.3 Locked 863 20061018.015014.000 -83.7 0.2367 26.8 -44.0 -44.3 Locked 864 20061018.015015.000 -81.2 0.2406 26.8 -44.1 -44.2 Acquiring 865 20061018.015016.000 -91.0 0.2212 26.5 -44.2 -44.3 Locked 866 20061018.015017.000 -88.6 0.1956 26.5 -44.2 -44.3 Locked 867 20061018.015018.000 -84.4 0.2234 26.8 -44.2 -44.4 Locked 868 20061018.015019.000 -82.1 0.2358 26.8 -44.4 -44.4 Locked 869 20061018.015020.000 -83.7 0.2101 26.8 -44.3 -44.1 Locked 870 20061018.015021.000 -86.2 0.2227 26.8 -44.3 -44.3 Locked 871 20061018.015022.000 -87.1 0.2329 26.8 -44.4 -44.4 Locked 872 20061018.015023.000 -83.8 0.2322 26.8 -44.1 -44.3 Locked 873 20061018.015024.000 -80.1 0.2416 26.5 -44.0 -44.3 Acquiring 874 20061018.015025.000 -89.9 0.2093 26.8 -44.2 -44.2 Acquiring 875 20061018.015026.000 -88.9 0.2173 26.8 -44.1 -44.4 Acquiring 876 20061018.015027.000 -100.0 0.0000 26.5 -43.9 -44.1 Unlocked 877 20061018.015028.000 -99.7 0.2500 26.8 -44.2 -44.1 Unlocked 878 20061018.015029.000 -99.7 0.2500 26.8 -44.1 -44.4 Acquiring 879 20061018.015030.000 -87.1 0.2500 26.8 -44.1 -44.4 Locked 880 20061018.015031.000 -86.6 0.2241 26.5 -44.1 -44.5 Locked 881 20061018.015032.000 -85.7 0.1125 26.8 -44.4 -44.2 Locked 882 20061018.015033.000 -86.3 0.2231 26.8 -44.3 -44.1 Locked 883 20061018.015034.000 -82.2 0.2315 26.8 -44.1 -44.2 Locked 884 20061018.015035.000 -90.6 0.1810 26.8 -44.1 -44.4 Locked 885 20061018.015036.000 -94.3 0.1927 26.8 -44.2 -44.2 Locked 886 20061018.015037.000 -88.4 0.1915 26.8 -44.1 -44.2 Locked 887 20061018.015038.000 -89.9 0.1524 26.8 -44.2 -44.3 Acquiring 888 20061018.015039.000 -89.4 0.2500 26.5 -43.8 -44.1 Locked 889 20061018.015040.000 -85.4 0.2299 26.8 -44.1 -44.2 Locked 890 20061018.015041.000 -88.0 0.2174 26.8 -44.2 -44.2 Acquiring 891 20061018.015042.000 -89.5 0.2500 26.8 -44.1 -44.3 Locked 892 20061018.015043.000 -86.5 0.2288 26.8 -44.1 -44.3 Locked 893 20061018.015044.000 -88.7 0.2329 26.8 -44.4 -44.0 Locked 894 20061018.015045.000 -84.4 0.2258 26.8 -44.1 -44.3 Locked 895 20061018.015046.000 -91.4 0.1797 26.8 -44.1 -44.2 Locked 896 20061018.015047.000 -85.0 0.2319 26.8 -44.1 -44.3 Locked 897 20061018.015048.000 -83.4 0.2358 26.8 -44.1 -44.4 Locked 898 20061018.015049.000 -89.2 0.2308 26.8 -44.3 -44.1 Locked 899 20061018.015050.000 -84.6 0.1779 26.8 -44.1 -44.1 Acquiring 900 20061018.015051.000 -90.5 0.1446 26.8 -44.1 -44.3 Locked 901 20061018.015052.000 -84.8 0.2415 26.8 -44.2 -44.3 Acquiring 902 20061018.015053.000 -91.3 0.2500 26.8 -44.1 -44.4 Locked 903 20061018.015054.000 -88.5 0.2500 26.8 -44.1 -44.3 Locked 904 20061018.015055.000 -85.2 0.2334 26.8 -44.1 -44.5 Locked 905 20061018.015056.000 -85.3 0.2263 26.8 -44.2 -44.2 Acquiring 906 20061018.015057.000 -91.1 0.2500 26.8 -44.0 -44.3 Locked 907 20061018.015058.000 -91.0 0.2348 26.8 -44.2 -44.3 Locked 908 20061018.015059.000 -88.0 0.2201 26.5 -44.0 -43.9 Locked 909 20061018.015100.000 -89.4 0.1134 26.8 -44.1 -44.2 Locked 910 20061018.015101.000 -87.4 0.2091 26.8 -44.1 -44.2 Acquiring 911 20061018.015102.000 -90.7 0.2500 26.8 -44.1 -44.1 Locked 912 20061018.015103.000 -85.8 0.2344 26.8 -44.0 -44.2 Acquiring 913 20061018.015104.000 -89.8 0.2500 26.8 -44.1 -44.2 Locked 914 20061018.015105.000 -86.5 0.2150 26.8 -44.2 -44.3 Locked 915 20061018.015106.000 -81.0 0.2306 26.8 -44.1 -44.3 Locked 916 20061018.015107.000 -86.8 0.2325 26.8 -44.3 -44.1 Locked 917 20061018.015108.000 -88.3 0.2302 26.8 -44.2 -44.3 Locked 918 20061018.015109.000 -90.3 0.2429 26.8 -44.2 -44.4 Locked 919 20061018.015110.000 -84.6 0.2359 26.8 -44.2 -44.2 Locked 920 20061018.015111.000 -87.3 0.2251 26.8 -44.1 -44.3 Locked 921 20061018.015112.000 -86.1 0.2388 26.8 -44.2 -44.3 Acquiring 922 20061018.015113.000 -92.5 0.1360 26.8 -44.1 -44.4 Locked 923 20061018.015114.000 -87.5 0.1995 26.8 -44.2 -44.2 Acquiring 924 20061018.015115.000 -87.0 0.2500 26.8 -44.1 -44.3 Acquiring 925 20061018.015116.000 -90.6 0.2500 26.8 -44.1 -44.4 Locked 926 20061018.015117.000 -95.6 0.1797 26.8 -44.1 -44.2 Locked 927 20061018.015118.000 -89.2 0.2500 26.8 -44.2 -44.3 Acquiring 928 20061018.015119.000 -91.6 0.2500 26.8 -44.2 -44.3 Locked 929 20061018.015120.000 -82.2 0.2346 26.8 -44.2 -44.4 Locked 930 20061018.015121.000 -83.7 0.2265 26.8 -44.1 -44.1 Locked 931 20061018.015122.000 -84.2 0.2328 26.8 -44.1 -44.3 Locked 932 20061018.015123.000 -89.3 0.2500 26.8 -44.3 -44.3 Locked 933 20061018.015124.000 -88.5 0.2213 26.5 -44.1 -44.4 Acquiring 934 20061018.015125.000 -88.8 0.2500 26.8 -44.4 -44.3 Acquiring 935 20061018.015126.000 -89.8 0.2500 26.8 -44.2 -44.1 Locked 936 20061018.015127.000 -87.0 0.2383 26.8 -44.1 -44.2 Locked 937 20061018.015128.000 -88.7 0.2125 26.8 -44.2 -44.3 Locked 938 20061018.015129.000 -85.9 0.1965 26.8 -44.2 -44.2 Acquiring 939 20061018.015130.000 -87.5 0.2500 26.8 -44.1 -44.2 Locked 940 20061018.015131.000 -88.8 0.2183 26.8 -44.2 -44.4 Locked 941 20061018.015132.000 -86.9 0.2400 26.8 -44.0 -44.1 Acquiring 942 20061018.015133.000 -92.5 0.0000 26.8 -44.3 -44.4 Acquiring 943 20061018.015134.000 -100.0 0.0000 26.8 -43.9 -44.2 Acquiring 944 20061018.015135.000 -99.6 0.0000 26.8 -44.1 -44.3 Unlocked 945 20061018.015136.000 -97.8 0.0000 26.8 -43.9 -44.4 Unlocked 946 20061018.015137.000 -97.8 0.0000 26.8 -44.1 -44.4 Unlocked 947 20061018.015138.000 -97.8 0.2500 26.8 -44.3 -44.3 Unlocked 948 20061018.015139.000 -97.8 0.2500 26.8 -44.1 -44.2 Acquiring 949 20061018.015140.000 -90.6 0.2500 26.5 -44.2 -44.3 Acquiring 950 20061018.015141.000 -90.8 0.2500 26.8 -44.1 -44.1 Locked 951 20061018.015142.000 -88.1 0.2128 26.8 -44.1 -44.2 Locked 952 20061018.015143.000 -87.7 0.1991 26.8 -44.1 -44.2 Locked 953 20061018.015144.000 -84.6 0.2196 26.8 -44.1 -44.3 Locked 954 20061018.015145.000 -85.4 0.2102 26.8 -44.2 -44.3 Acquiring 955 20061018.015146.000 -94.1 0.2500 26.8 -43.9 -44.3 Acquiring 956 20061018.015147.000 -88.7 0.2500 26.8 -44.1 -44.2 Locked 957 20061018.015148.000 -87.8 0.1338 26.5 -43.9 -44.0 Locked 958 20061018.015149.000 -86.6 0.2189 26.8 -44.2 -44.5 Locked 959 20061018.015150.000 -86.7 0.2415 26.8 -44.1 -44.4 Locked 960 20061018.015151.000 -86.9 0.2500 26.5 -44.0 -44.2 Acquiring 961 20061018.015152.000 -88.7 0.2500 26.8 -44.1 -44.2 Acquiring 962 20061018.015153.000 -99.5 0.0000 26.8 -44.0 -44.3 Acquiring 963 20061018.015154.000 -98.2 0.0000 26.8 -44.3 -44.2 Unlocked 964 20061018.015155.000 -99.4 0.0000 26.8 -44.1 -44.3 Unlocked 965 20061018.015156.000 -99.4 0.0000 26.8 -44.1 -44.3 Unlocked 966 20061018.015157.000 -99.4 0.0000 26.8 -44.0 -44.1 Unlocked 967 20061018.015158.000 -99.4 0.2500 26.5 -43.9 -44.0 Unlocked 968 20061018.015159.000 -99.4 0.2304 26.8 -44.1 -44.2 Unlocked 969 20061018.015200.000 -99.4 0.1776 26.5 -44.3 -44.6 Acquiring 970 20061018.015201.000 -86.4 0.2283 26.8 -44.1 -44.2 Acquiring 971 20061018.015202.000 -86.0 0.2278 26.8 -44.1 -44.5 Acquiring 972 20061018.015203.000 -89.7 0.2500 26.8 -44.2 -44.4 Unlocked 973 20061018.015204.000 -90.2 0.2500 26.8 -44.1 -44.4 Unlocked 974 20061018.015205.000 -90.2 0.2500 26.5 -44.0 -44.2 Acquiring 975 20061018.015206.000 -89.5 0.2500 26.8 -44.0 -44.3 Locked 976 20061018.015207.000 -91.3 0.2500 26.8 -44.1 -44.1 Locked 977 20061018.015208.000 -79.4 0.2412 26.8 -44.1 -44.4 Locked 978 20061018.015209.000 -85.3 0.2282 26.8 -44.1 -44.3 Locked 979 20061018.015210.000 -90.3 0.1988 26.8 -44.1 -44.3 Acquiring 980 20061018.015211.000 -91.9 0.2500 26.8 -44.2 -44.3 Locked 981 20061018.015212.000 -83.4 0.2417 26.5 -44.0 -44.0 Locked 982 20061018.015213.000 -85.0 0.2297 26.8 -44.2 -44.3 Locked 983 20061018.015214.000 -90.1 0.2393 26.5 -43.9 -44.1 Acquiring 984 20061018.015215.000 -89.9 0.2500 26.8 -44.1 -44.3 Locked 985 20061018.015216.000 -87.5 0.2269 26.8 -44.3 -44.2 Locked 986 20061018.015217.000 -88.6 0.2281 26.8 -44.2 -44.2 Locked 987 20061018.015218.000 -87.7 0.2159 26.8 -44.1 -44.4 Locked 988 20061018.015219.000 -87.8 0.1949 26.8 -44.3 -44.3 Locked 989 20061018.015220.000 -84.1 0.2302 26.8 -44.4 -44.3 Acquiring 990 20061018.015221.000 -92.5 0.2500 26.8 -44.1 -44.3 Locked 991 20061018.015222.000 -87.7 0.2123 26.8 -44.2 -44.2 Locked 992 20061018.015223.000 -82.0 0.2275 26.8 -44.3 -44.3 Acquiring 993 20061018.015224.000 -88.0 0.2500 26.8 -44.3 -44.2 Locked 994 20061018.015225.000 -87.1 0.2130 26.8 -44.1 -44.2 Acquiring 995 20061018.015226.000 -90.9 0.2500 26.8 -44.1 -44.3 Locked 996 20061018.015227.000 -81.8 0.2432 26.8 -44.1 -44.3 Acquiring 997 20061018.015228.000 -89.3 0.2500 26.8 -44.1 -44.2 Locked 998 20061018.015229.000 -87.0 0.2327 26.8 -44.1 -44.1 Acquiring 999 20061018.015230.000 -85.5 0.2500 26.8 -44.3 -44.4 Acquiring 1000 20061018.015231.000 -86.8 0.2500 26.8 -44.0 -44.3 Locked 1001 20061018.015232.000 -88.6 0.2369 26.8 -44.3 -44.4 Locked 1002 20061018.015233.000 -86.4 0.2441 26.8 -44.0 -44.3 Locked 1003 20061018.015234.000 -84.0 0.2339 26.8 -44.4 -44.3 Locked 1004 20061018.015235.000 -88.6 0.1920 26.8 -44.3 -44.3 Acquiring 1005 20061018.015236.000 -92.3 0.2500 26.8 -44.1 -44.3 Locked 1006 20061018.015237.000 -87.5 0.2355 26.8 -44.3 -44.2 Locked 1007 20061018.015238.000 -84.7 0.2461 26.8 -44.2 -44.3 Acquiring 1008 20061018.015239.000 -100.7 0.0000 26.8 -44.2 -44.4 Acquiring 1009 20061018.015240.000 -103.2 0.0000 26.8 -43.9 -44.4 Acquiring 1010 20061018.015241.000 -104.3 0.0000 26.8 -44.1 -44.3 Unlocked 1011 20061018.015242.000 -102.3 0.0000 26.8 -44.1 -44.2 Unlocked 1012 20061018.015243.000 -102.3 0.2500 26.5 -44.0 -44.3 Unlocked 1013 20061018.015244.000 -102.3 0.2500 26.8 -44.2 -44.2 Unlocked 1014 20061018.015245.000 -102.3 0.2500 26.8 -44.2 -44.2 Acquiring 1015 20061018.015246.000 -88.9 0.2500 26.8 -44.2 -44.2 Locked 1016 20061018.015247.000 -88.0 0.1332 26.8 -44.2 -44.2 Locked 1017 20061018.015248.000 -85.2 0.1957 26.8 -44.1 -44.2 Locked 1018 20061018.015249.000 -91.9 0.2022 26.8 -44.2 -44.1 Locked 1019 20061018.015250.000 -86.8 0.2240 26.8 -44.1 -44.3 Locked 1020 20061018.015251.000 -85.9 0.2212 26.8 -44.5 -44.3 Locked 1021 20061018.015252.000 -85.1 0.2500 26.8 -44.1 -44.3 Locked 1022 20061018.015253.000 -84.9 0.2359 26.8 -44.3 -44.0 Acquiring 1023 20061018.015254.000 -100.6 0.0000 26.8 -44.3 -44.1 Acquiring 1024 20061018.015255.000 -100.4 0.0000 26.8 -44.1 -44.3 Acquiring 1025 20061018.015256.000 -100.8 0.0000 26.8 -44.0 -44.3 Unlocked 1026 20061018.015257.000 -100.8 0.0000 26.8 -44.2 -44.2 Unlocked 1027 20061018.015258.000 -100.8 0.2500 26.8 -44.2 -44.3 Unlocked 1028 20061018.015259.000 -100.8 0.2500 26.8 -44.0 -44.4 Unlocked 1029 20061018.015300.000 -100.8 0.2500 26.8 -44.0 -44.2 Acquiring 1030 20061018.015301.000 -85.2 0.2500 26.8 -44.0 -44.4 Locked 1031 20061018.015302.000 -87.4 0.2262 26.8 -44.2 -44.3 Acquiring 1032 20061018.015303.000 -91.9 0.2500 26.8 -44.1 -44.1 Locked 1033 20061018.015304.000 -87.2 0.2400 26.8 -44.2 -44.1 Locked 1034 20061018.015305.000 -85.2 0.2265 26.5 -43.8 -44.1 Acquiring 1035 20061018.015306.000 -90.8 0.2500 26.8 -44.4 -44.2 Acquiring 1036 20061018.015307.000 -89.0 0.2500 26.8 -44.2 -44.3 Locked 1037 20061018.015308.000 -89.1 0.0531 26.8 -44.2 -44.3 Locked 1038 20061018.015309.000 -84.4 0.2412 26.8 -44.1 -44.2 Locked 1039 20061018.015310.000 -82.0 0.2412 26.8 -44.4 -44.4 Acquiring 1040 20061018.015311.000 -89.3 0.2500 26.8 -44.3 -44.2 Locked 1041 20061018.015312.000 -90.0 0.1887 26.8 -44.2 -44.4 Locked 1042 20061018.015313.000 -85.9 0.2427 26.8 -44.1 -44.1 Locked 1043 20061018.015314.000 -91.7 0.2254 26.8 -44.1 -44.3 Locked 1044 20061018.015315.000 -87.6 0.2228 26.8 -44.2 -44.5 Locked 1045 20061018.015316.000 -91.9 0.2265 26.8 -44.2 -44.3 Locked 1046 20061018.015317.000 -91.9 0.2172 26.8 -44.0 -44.5 Locked 1047 20061018.015318.000 -88.2 0.2133 26.8 -44.3 -44.3 Locked 1048 20061018.015319.000 -87.6 0.2323 26.8 -44.2 -44.2 Locked 1049 20061018.015320.000 -88.6 0.2451 26.8 -44.1 -44.1 Locked 1050 20061018.015321.000 -88.0 0.1624 26.8 -44.1 -44.1 Locked 1051 20061018.015322.000 -82.8 0.2400 26.8 -44.1 -44.3 Locked 1052 20061018.015323.000 -85.5 0.2457 26.8 -44.2 -44.2 Locked 1053 20061018.015324.000 -90.5 0.1734 26.8 -44.1 -44.5 Locked 1054 20061018.015325.000 -88.3 0.1659 26.8 -44.1 -44.2 Locked 1055 20061018.015326.000 -83.0 0.2371 26.8 -44.4 -44.2 Locked 1056 20061018.015327.000 -83.8 0.2446 26.8 -44.2 -44.2 Locked 1057 20061018.015328.000 -90.1 0.2066 26.8 -44.2 -44.3 Acquiring 1058 20061018.015329.000 -102.4 0.0000 26.8 -44.4 -44.5 Acquiring 1059 20061018.015330.000 -99.9 0.0000 26.8 -44.1 -44.1 Acquiring 1060 20061018.015331.000 -102.5 0.0000 26.8 -44.5 -44.5 Unlocked 1061 20061018.015332.000 -102.5 0.0000 26.8 -44.3 -44.5 Unlocked 1062 20061018.015333.000 -102.5 0.0000 26.5 -43.8 -44.3 Unlocked 1063 20061018.015334.000 -102.5 0.0000 26.8 -44.3 -44.2 Unlocked 1064 20061018.015335.000 -102.5 0.0000 26.8 -44.2 -44.4 Unlocked 1065 20061018.015336.000 -102.5 0.0000 26.8 -44.2 -44.5 Unlocked 1066 20061018.015337.000 -102.5 0.0000 26.8 -44.3 -44.4 Unlocked 1067 20061018.015338.000 -102.5 0.1884 26.8 -44.1 -44.3 Unlocked 1068 20061018.015339.000 -102.5 0.2256 26.8 -44.1 -44.3 Acquiring 1069 20061018.015340.000 -80.4 0.2485 26.8 -44.2 -44.3 Acquiring 1070 20061018.015341.000 -83.1 0.2420 26.8 -44.2 -44.2 Locked 1071 20061018.015342.000 -85.4 0.2284 26.8 -44.2 -44.4 Locked 1072 20061018.015343.000 -85.5 0.2271 26.8 -44.2 -44.4 Locked 1073 20061018.015344.000 -82.7 0.2396 26.8 -44.1 -44.3 Locked 1074 20061018.015345.000 -89.0 0.1931 26.8 -44.2 -44.4 Locked 1075 20061018.015346.000 -85.3 0.2449 26.8 -44.1 -44.5 Locked 1076 20061018.015347.000 -90.0 0.2247 26.8 -44.2 -44.4 Locked 1077 20061018.015348.000 -87.2 0.2148 26.8 -44.2 -44.5 Locked 1078 20061018.015349.000 -85.9 0.2360 26.8 -44.1 -44.3 Locked 1079 20061018.015350.000 -86.2 0.2429 26.5 -43.9 -44.1 Locked 1080 20061018.015351.000 -88.4 0.2013 26.8 -44.1 -44.3 Locked 1081 20061018.015352.000 -86.5 0.1664 26.5 -44.2 -44.2 Locked 1082 20061018.015353.000 -82.2 0.2454 26.8 -44.1 -44.2 Locked 1083 20061018.015354.000 -90.1 0.2136 26.8 -44.1 -44.3 Locked 1084 20061018.015355.000 -85.5 0.2322 26.8 -44.2 -44.2 Locked 1085 20061018.015356.000 -83.4 0.2208 26.8 -44.4 -44.4 Acquiring 1086 20061018.015357.000 -90.9 0.2500 26.5 -44.0 -44.0 Locked 1087 20061018.015358.000 -86.5 0.2366 26.8 -44.0 -44.3 Acquiring 1088 20061018.015359.000 -90.2 0.2500 26.8 -44.3 -44.4 Locked 1089 20061018.015400.000 -86.9 0.2276 26.8 -44.3 -44.3 Locked 1090 20061018.015401.000 -90.0 0.2079 26.8 -44.2 -44.3 Locked 1091 20061018.015402.000 -89.0 0.2128 26.8 -44.1 -44.3 Locked 1092 20061018.015403.000 -85.7 0.2364 26.8 -44.2 -44.3 Locked 1093 20061018.015404.000 -88.1 0.1923 26.8 -44.2 -44.4 Acquiring 1094 20061018.015405.000 -91.3 0.2500 26.5 -44.0 -44.2 Locked 1095 20061018.015406.000 -88.6 0.1947 26.8 -44.1 -44.1 Locked 1096 20061018.015407.000 -84.3 0.2387 26.8 -44.1 -44.3 Locked 1097 20061018.015408.000 -87.3 0.2448 26.5 -44.1 -44.1 Locked 1098 20061018.015409.000 -87.1 0.2044 26.8 -44.3 -44.3 Locked 1099 20061018.015410.000 -90.5 0.2054 26.8 -44.2 -44.4 Locked 1100 20061018.015411.000 -87.0 0.2435 26.8 -44.3 -44.4 Locked 1101 20061018.015412.000 -87.7 0.2351 26.8 -44.0 -44.3 Locked 1102 20061018.015413.000 -85.9 0.2325 26.8 -44.1 -44.3 Locked 1103 20061018.015414.000 -88.9 0.2263 26.8 -44.0 -44.1 Locked 1104 20061018.015415.000 -83.5 0.2214 26.8 -43.9 -44.3 Locked 1105 20061018.015416.000 -84.0 0.2236 26.8 -44.1 -44.2 Locked 1106 20061018.015417.000 -88.4 0.1441 26.8 -44.2 -44.3 Locked 1107 20061018.015418.000 -83.4 0.2423 26.8 -44.3 -44.3 Locked 1108 20061018.015419.000 -85.5 0.2168 26.8 -44.1 -44.1 Acquiring 1109 20061018.015420.000 -89.8 0.2306 26.8 -44.1 -44.2 Locked 1110 20061018.015421.000 -86.3 0.0908 26.5 -43.9 -44.3 Locked 1111 20061018.015422.000 -84.7 0.2285 26.8 -44.1 -44.4 Acquiring 1112 20061018.015423.000 -93.7 0.0000 26.8 -44.2 -44.5 Acquiring 1113 20061018.015424.000 -101.4 0.0000 26.8 -44.3 -44.5 Acquiring 1114 20061018.015425.000 -101.6 0.0000 26.8 -44.3 -44.3 Unlocked 1115 20061018.015426.000 -101.6 0.0000 26.8 -44.3 -44.2 Unlocked 1116 20061018.015427.000 -101.6 0.0000 26.8 -44.1 -44.2 Unlocked 1117 20061018.015428.000 -101.6 0.2500 26.8 -44.1 -44.3 Unlocked 1118 20061018.015429.000 -101.6 0.2500 26.8 -44.2 -44.1 Acquiring 1119 20061018.015430.000 -84.5 0.2500 26.8 -44.3 -44.2 Acquiring 1120 20061018.015431.000 -84.0 0.2500 26.8 -44.4 -44.6 Acquiring 1121 20061018.015432.000 -88.4 0.2500 26.8 -44.1 -44.2 Unlocked 1122 20061018.015433.000 -87.8 0.2500 26.8 -44.1 -44.2 Unlocked 1123 20061018.015434.000 -87.8 0.2500 26.8 -44.0 -44.2 Locked 1124 20061018.015435.000 -82.1 0.2333 26.8 -44.1 -44.3 Locked 1125 20061018.015436.000 -84.1 0.2395 26.8 -44.2 -44.3 Locked 1126 20061018.015437.000 -86.7 0.2325 26.8 -44.2 -44.3 Acquiring 1127 20061018.015438.000 -92.8 0.2500 26.5 -43.7 -44.2 Locked 1128 20061018.015439.000 -84.3 0.2076 26.8 -44.1 -44.2 Locked 1129 20061018.015440.000 -90.2 0.2372 26.8 -44.1 -44.3 Acquiring 1130 20061018.015441.000 -87.9 0.2500 26.8 -44.1 -44.3 Locked 1131 20061018.015442.000 -83.1 0.2120 26.8 -44.1 -44.4 Locked 1132 20061018.015443.000 -88.6 0.2443 26.5 -44.0 -44.3 Acquiring 1133 20061018.015444.000 -89.0 0.2500 26.8 -44.0 -44.1 Locked 1134 20061018.015445.000 -87.7 0.2249 26.8 -44.4 -44.4 Locked 1135 20061018.015446.000 -86.6 0.2053 26.8 -44.4 -44.5 Locked 1136 20061018.015447.000 -89.7 0.0935 26.8 -44.1 -44.2 Locked 1137 20061018.015448.000 -88.1 0.2134 26.8 -44.3 -44.4 Locked 1138 20061018.015449.000 -84.8 0.2096 26.8 -44.1 -44.2 Acquiring 1139 20061018.015450.000 -89.1 0.2500 26.8 -44.5 -44.2 Locked 1140 20061018.015451.000 -86.3 0.2076 26.8 -44.5 -44.2 Locked 1141 20061018.015452.000 -87.4 0.2390 26.8 -44.2 -44.3 Locked 1142 20061018.015453.000 -88.6 0.2267 26.8 -44.2 -44.2 Locked 1143 20061018.015454.000 -90.1 0.2388 26.8 -44.1 -44.3 Locked 1144 20061018.015455.000 -87.4 0.2417 26.8 -44.2 -44.3 Locked 1145 20061018.015456.000 -94.2 0.1179 26.8 -43.9 -44.2 Locked 1146 20061018.015457.000 -83.7 0.2286 26.8 -44.1 -44.6 Locked 1147 20061018.015458.000 -90.0 0.2325 26.8 -44.0 -44.2 Acquiring 1148 20061018.015459.000 -93.1 0.2500 26.8 -44.2 -44.3 Locked 1149 20061018.015500.000 -88.5 0.2138 26.8 -44.1 -44.3 Locked 1150 20061018.015501.000 -87.3 0.1497 26.5 -43.9 -44.2 Acquiring 1151 20061018.015502.000 -90.1 0.2265 26.8 -44.2 -44.3 Locked 1152 20061018.015503.000 -88.6 0.1949 26.5 -44.0 -44.2 Locked 1153 20061018.015504.000 -90.6 0.1852 26.8 -44.2 -44.4 Locked 1154 20061018.015505.000 -89.8 0.2038 26.5 -44.1 -44.5 Locked 1155 20061018.015506.000 -87.6 0.2238 26.8 -44.1 -44.3 Locked 1156 20061018.015507.000 -87.9 0.2415 26.8 -44.0 -44.1 Acquiring 1157 20061018.015508.000 -88.8 0.2500 26.8 -44.0 -44.4 Locked 1158 20061018.015509.000 -84.6 0.2262 26.8 -44.1 -44.3 Locked 1159 20061018.015510.000 -90.7 0.1455 26.8 -44.3 -44.3 Acquiring 1160 20061018.015511.000 -90.1 0.2500 26.8 -44.2 -44.2 Locked 1161 20061018.015512.000 -88.8 0.2200 26.8 -44.1 -44.3 Acquiring 1162 20061018.015513.000 -90.9 0.2500 26.8 -44.4 -44.3 Acquiring 1163 20061018.015514.000 -87.0 0.2500 26.5 -44.1 -44.4 Locked 1164 20061018.015515.000 -89.1 0.2144 26.8 -44.1 -44.2 Locked 1165 20061018.015516.000 -91.5 0.2062 26.8 -44.4 -44.3 Locked 1166 20061018.015517.000 -91.2 0.1860 26.8 -44.1 -44.4 Locked 1167 20061018.015518.000 -87.1 0.2297 26.5 -43.9 -44.2 Acquiring 1168 20061018.015519.000 -91.8 0.2500 26.8 -44.5 -44.4 Acquiring 1169 20061018.015520.000 -87.1 0.2500 26.5 -43.9 -44.3 Locked 1170 20061018.015521.000 -86.5 0.1791 26.5 -44.1 -44.3 Locked 1171 20061018.015522.000 -85.0 0.2372 26.8 -44.2 -44.1 Locked 1172 20061018.015523.000 -86.5 0.2077 26.8 -43.9 -44.3 Locked 1173 20061018.015524.000 -85.7 0.2242 26.8 -44.1 -44.2 Acquiring 1174 20061018.015525.000 -91.1 0.2500 26.8 -44.0 -44.4 Acquiring 1175 20061018.015526.000 -89.6 0.2500 26.8 -44.1 -44.2 Acquiring 1176 20061018.015527.000 -88.2 0.2500 26.8 -44.3 -44.2 Unlocked 1177 20061018.015528.000 -89.5 0.2500 26.8 -44.2 -44.1 Unlocked 1178 20061018.015529.000 -89.2 0.2500 26.8 -44.1 -44.3 Acquiring 1179 20061018.015530.000 -86.6 0.2500 26.8 -44.0 -44.2 Locked 1180 20061018.015531.000 -86.9 0.2233 26.8 -44.1 -44.1 Acquiring 1181 20061018.015532.000 -92.2 0.2500 26.8 -44.1 -44.3 Locked 1182 20061018.015533.000 -88.1 0.1906 26.8 -44.1 -44.3 Locked 1183 20061018.015534.000 -83.6 0.2290 26.5 -44.1 -44.2 Locked 1184 20061018.015535.000 -89.5 0.2318 26.8 -44.1 -44.4 Locked 1185 20061018.015536.000 -85.7 0.2376 26.8 -44.1 -44.0 Locked 1186 20061018.015537.000 -89.1 0.2464 26.5 -44.0 -44.2 Locked 1187 20061018.015538.000 -89.9 0.2123 26.5 -43.8 -44.0 Locked 1188 20061018.015539.000 -82.0 0.1868 26.8 -44.2 -44.5 Locked 1189 20061018.015540.000 -90.6 0.2384 26.8 -44.3 -44.3 Locked 1190 20061018.015541.000 -81.9 0.2424 26.8 -44.2 -44.1 Locked 1191 20061018.015542.000 -86.7 0.2311 26.8 -44.0 -44.3 Locked 1192 20061018.015543.000 -83.6 0.2315 26.8 -44.1 -44.2 Locked 1193 20061018.015544.000 -83.6 0.2255 26.8 -44.1 -44.3 Acquiring 1194 20061018.015545.000 -91.1 0.2500 26.5 -44.0 -44.3 Acquiring 1195 20061018.015546.000 -86.2 0.2500 26.8 -44.1 -44.3 Locked 1196 20061018.015547.000 -85.7 0.2285 26.8 -44.2 -44.4 Locked 1197 20061018.015548.000 -84.1 0.2451 26.5 -43.9 -43.9 Locked 1198 20061018.015549.000 -89.9 0.2500 26.8 -44.2 -44.3 Locked 1199 20061018.015550.000 -81.8 0.2274 26.5 -44.1 -44.3 Acquiring 1200 20061018.015551.000 -90.2 0.2500 26.8 -44.4 -44.4 Locked 1201 20061018.015552.000 -87.0 0.2021 26.8 -44.2 -44.3 Locked 1202 20061018.015553.000 -89.1 0.1726 26.8 -44.1 -44.4 Locked 1203 20061018.015554.000 -82.1 0.2458 26.8 -44.0 -44.4 Locked 1204 20061018.015555.000 -89.0 0.1695 26.8 -44.1 -44.0 Acquiring 1205 20061018.015556.000 -91.5 0.1662 26.8 -44.1 -44.2 Acquiring 1206 20061018.015557.000 -88.2 0.2500 26.8 -44.0 -44.4 Acquiring 1207 20061018.015558.000 -85.5 0.2500 26.8 -44.1 -44.3 Unlocked 1208 20061018.015559.000 -85.2 0.2500 26.8 -44.1 -44.2 Unlocked 1209 20061018.015600.000 -85.2 0.2500 26.8 -44.3 -44.2 Acquiring 1210 20061018.015601.000 -84.9 0.2500 26.8 -44.5 -44.5 Locked 1211 20061018.015602.000 -90.7 0.2155 26.8 -44.0 -44.3 Locked 1212 20061018.015603.000 -87.6 0.2068 26.8 -44.3 -44.6 Acquiring 1213 20061018.015604.000 -91.9 0.2500 26.8 -44.2 -44.3 Locked 1214 20061018.015605.000 -86.5 0.2177 26.8 -44.1 -44.3 Locked 1215 20061018.015606.000 -89.9 0.1118 26.8 -44.1 -44.2 Acquiring 1216 20061018.015607.000 -85.1 0.2500 26.8 -44.3 -44.4 Locked 1217 20061018.015608.000 -84.3 0.2478 26.8 -44.4 -44.2 Locked 1218 20061018.015609.000 -88.4 0.2068 26.8 -44.1 -44.3 Locked 1219 20061018.015610.000 -87.8 0.2412 26.8 -44.1 -44.4 Locked 1220 20061018.015611.000 -83.2 0.2304 26.8 -44.2 -44.2 Locked 1221 20061018.015612.000 -81.4 0.2361 26.5 -44.0 -44.4 Locked 1222 20061018.015613.000 -90.9 0.2500 26.5 -44.0 -44.1 Locked 1223 20061018.015614.000 -86.9 0.2351 26.8 -44.1 -44.2 Locked 1224 20061018.015615.000 -87.6 0.2167 26.5 -44.0 -44.2 Locked 1225 20061018.015616.000 -85.8 0.2237 26.5 -43.9 -44.0 Locked 1226 20061018.015617.000 -87.7 0.2230 26.8 -44.3 -44.4 Acquiring 1227 20061018.015618.000 -89.0 0.2500 26.5 -43.8 -44.2 Locked 1228 20061018.015619.000 -89.1 0.2267 26.8 -44.3 -44.1 Locked 1229 20061018.015620.000 -88.8 0.2336 26.8 -44.2 -44.2 Acquiring 1230 20061018.015621.000 -86.5 0.2500 26.8 -44.4 -44.1 Locked 1231 20061018.015622.000 -92.7 0.1850 26.8 -44.2 -43.9 Locked 1232 20061018.015623.000 -91.7 0.2129 26.5 -44.2 -44.5 Acquiring 1233 20061018.015624.000 -86.0 0.2500 26.8 -44.2 -44.5 Acquiring 1234 20061018.015625.000 -90.5 0.2169 26.8 -44.1 -44.3 Locked 1235 20061018.015626.000 -91.0 0.2386 26.8 -44.3 -44.3 Locked 1236 20061018.015627.000 -86.7 0.2024 26.5 -44.1 -44.3 Locked 1237 20061018.015628.000 -90.0 0.2325 26.8 -44.2 -44.3 Locked 1238 20061018.015629.000 -86.1 0.2430 26.8 -44.1 -44.2 Locked 1239 20061018.015630.000 -90.0 0.1938 26.8 -44.3 -44.6 Locked 1240 20061018.015631.000 -87.7 0.1796 26.8 -44.0 -44.1 Locked 1241 20061018.015632.000 -86.7 0.2440 26.8 -44.1 -44.3 Acquiring 1242 20061018.015633.000 -97.3 0.2500 26.8 -44.1 -44.2 Acquiring 1243 20061018.015634.000 -90.3 0.2500 26.5 -44.0 -44.4 Locked 1244 20061018.015635.000 -86.5 0.2216 26.8 -44.4 -44.5 Locked 1245 20061018.015636.000 -85.8 0.2184 26.8 -44.1 -44.2 Locked 1246 20061018.015637.000 -87.4 0.2454 26.8 -44.1 -44.4 Locked 1247 20061018.015638.000 -84.2 0.2235 26.8 -44.1 -44.3 Acquiring 1248 20061018.015639.000 -90.7 0.2500 26.8 -44.4 -44.1 Locked 1249 20061018.015640.000 -84.9 0.2353 26.8 -44.0 -44.4 Acquiring 1250 20061018.015641.000 -91.3 0.2500 26.8 -44.2 -44.5 Locked 1251 20061018.015642.000 -84.5 0.2171 26.5 -44.1 -44.3 Locked 1252 20061018.015643.000 -77.8 0.2406 26.8 -43.9 -44.2 Locked 1253 20061018.015644.000 -84.4 0.2291 26.8 -44.3 -44.5 Locked 1254 20061018.015645.000 -90.6 0.2500 26.8 -44.2 -44.4 Locked 1255 20061018.015646.000 -85.5 0.2222 26.8 -44.4 -44.6 Acquiring 1256 20061018.015647.000 -89.4 0.2500 26.8 -44.0 -44.2 Acquiring 1257 20061018.015648.000 -89.8 0.2500 26.5 -43.8 -44.0 Locked 1258 20061018.015649.000 -86.0 0.2252 26.8 -44.3 -44.1 Locked 1259 20061018.015650.000 -86.8 0.2082 26.8 -44.4 -44.2 Acquiring 1260 20061018.015651.000 -89.5 0.2500 26.8 -44.1 -44.2 Locked 1261 20061018.015652.000 -88.0 0.2238 26.8 -44.1 -44.3 Locked 1262 20061018.015653.000 -88.6 0.2301 26.8 -44.0 -44.3 Locked 1263 20061018.015654.000 -89.2 0.0919 26.5 -43.8 -44.0 Locked 1264 20061018.015655.000 -86.4 0.2341 26.5 -43.9 -44.0 Locked 1265 20061018.015656.000 -87.8 0.2378 26.8 -44.1 -44.4 Locked 1266 20061018.015657.000 -86.0 0.2462 26.5 -44.0 -44.6 Locked 1267 20061018.015658.000 -81.9 0.2286 26.8 -44.1 -44.3 Locked 1268 20061018.015659.000 -85.0 0.2201 26.8 -44.1 -44.0 Locked 1269 20061018.015700.000 -89.5 0.2486 26.8 -44.2 -44.5 Locked 1270 20061018.015701.000 -88.8 0.2317 26.5 -43.9 -44.1 Locked 1271 20061018.015702.000 -88.9 0.1646 26.5 -43.7 -44.4 Acquiring 1272 20061018.015703.000 -89.6 0.2500 26.5 -43.8 -44.1 Acquiring 1273 20061018.015704.000 -88.8 0.2500 26.8 -44.1 -44.2 Acquiring 1274 20061018.015705.000 -89.7 0.2500 26.8 -43.9 -44.2 Unlocked 1275 20061018.015706.000 -88.6 0.2500 26.8 -44.0 -44.1 Unlocked 1276 20061018.015707.000 -88.6 0.2500 26.8 -44.3 -44.3 Acquiring 1277 20061018.015708.000 -91.3 0.2500 26.8 -44.2 -44.3 Locked 1278 20061018.015709.000 -89.3 0.2500 26.8 -44.4 -44.3 Acquiring 1279 20061018.015710.000 -87.5 0.2500 26.8 -44.3 -44.2 Locked 1280 20061018.015711.000 -88.5 0.2286 26.5 -44.0 -44.1 Acquiring 1281 20061018.015712.000 -93.9 0.2500 26.8 -44.2 -44.4 Acquiring 1282 20061018.015713.000 -90.2 0.2500 26.8 -44.2 -44.1 Locked 1283 20061018.015714.000 -84.0 0.2247 26.8 -44.1 -44.3 Locked 1284 20061018.015715.000 -90.3 0.1942 26.8 -44.1 -44.4 Locked 1285 20061018.015716.000 -92.6 0.1536 26.5 -44.2 -44.3 Acquiring 1286 20061018.015717.000 -88.6 0.2500 26.8 -44.1 -44.1 Locked 1287 20061018.015718.000 -85.6 0.2262 26.8 -44.1 -44.2 Acquiring 1288 20061018.015719.000 -93.2 0.2500 26.5 -44.0 -44.0 Acquiring 1289 20061018.015720.000 -88.3 0.2500 26.8 -44.0 -44.3 Acquiring 1290 20061018.015721.000 -88.0 0.2500 26.5 -43.8 -44.0 Unlocked 1291 20061018.015722.000 -87.7 0.2500 26.8 -44.0 -44.4 Unlocked 1292 20061018.015723.000 -88.0 0.2500 26.8 -44.2 -44.2 Locked 1293 20061018.015724.000 -89.2 0.1338 26.8 -44.0 -44.5 Acquiring 1294 20061018.015725.000 -88.9 0.2500 26.8 -44.3 -44.3 Acquiring 1295 20061018.015726.000 -87.9 0.2500 26.8 -44.2 -44.2 Acquiring 1296 20061018.015727.000 -88.5 0.2500 26.5 -44.1 -44.5 Unlocked 1297 20061018.015728.000 -87.8 0.2500 26.8 -44.1 -43.9 Unlocked 1298 20061018.015729.000 -87.5 0.2500 26.8 -43.9 -44.3 Acquiring 1299 20061018.015730.000 -84.1 0.2500 26.8 -44.1 -44.1 Acquiring 1300 20061018.015731.000 -89.7 0.2500 26.8 -44.1 -44.4 Locked 1301 20061018.015732.000 -90.0 0.1909 26.8 -44.1 -44.3 Acquiring 1302 20061018.015733.000 -92.5 0.2500 26.5 -43.9 -44.2 Locked 1303 20061018.015734.000 -91.0 0.1935 26.8 -44.2 -44.3 Acquiring 1304 20061018.015735.000 -92.2 0.2500 26.8 -44.2 -44.3 Locked 1305 20061018.015736.000 -85.1 0.2383 26.8 -44.0 -44.3 Locked 1306 20061018.015737.000 -87.7 0.1967 26.8 -44.1 -44.2 Locked 1307 20061018.015738.000 -91.4 0.1885 26.8 -44.3 -44.1 Acquiring 1308 20061018.015739.000 -100.6 0.0000 26.8 -44.2 -44.3 Acquiring 1309 20061018.015740.000 -103.0 0.0000 26.8 -44.0 -44.3 Acquiring 1310 20061018.015741.000 -103.4 0.0000 26.8 -44.1 -44.2 Unlocked 1311 20061018.015742.000 -103.2 0.0000 26.8 -44.2 -44.3 Unlocked 1312 20061018.015743.000 -103.4 0.2500 26.8 -44.5 -44.4 Unlocked 1313 20061018.015744.000 -103.2 0.2500 26.8 -44.1 -44.2 Unlocked 1314 20061018.015745.000 -103.4 0.2500 26.5 -44.2 -44.2 Acquiring 1315 20061018.015746.000 -91.2 0.2500 26.8 -44.2 -44.3 Acquiring 1316 20061018.015747.000 -91.8 0.2500 26.8 -44.0 -44.1 Acquiring 1317 20061018.015748.000 -93.5 0.2500 26.8 -44.2 -44.1 Unlocked 1318 20061018.015749.000 -93.1 0.2500 26.8 -44.1 -44.1 Unlocked 1319 20061018.015750.000 -93.1 0.2500 26.5 -43.9 -44.1 Locked 1320 20061018.015751.000 -86.8 0.1948 26.8 -43.9 -44.2 Acquiring 1321 20061018.015752.000 -91.4 0.2500 26.8 -44.1 -44.5 Locked 1322 20061018.015753.000 -89.1 0.2115 26.8 -44.1 -44.5 Acquiring 1323 20061018.015754.000 -101.2 0.0000 26.8 -44.1 -44.1 Acquiring 1324 20061018.015755.000 -100.2 0.0000 26.8 -44.0 -44.2 Acquiring 1325 20061018.015756.000 -90.6 0.0000 26.5 -43.8 -44.4 Unlocked 1326 20061018.015757.000 -90.3 0.0000 26.8 -44.2 -44.5 Unlocked 1327 20061018.015758.000 -90.6 0.2500 26.8 -44.1 -44.4 Unlocked 1328 20061018.015759.000 -90.6 0.2500 26.8 -44.2 -44.1 Unlocked 1329 20061018.015800.000 -90.6 0.2500 26.5 -44.0 -43.9 Acquiring 1330 20061018.015801.000 -83.6 0.2500 26.8 -44.4 -44.4 Acquiring 1331 20061018.015802.000 -89.9 0.2500 26.5 -44.0 -44.4 Acquiring 1332 20061018.015803.000 -89.6 0.2500 26.5 -44.0 -44.1 Unlocked 1333 20061018.015804.000 -88.6 0.2500 26.8 -44.2 -44.3 Unlocked 1334 20061018.015805.000 -88.6 0.2500 26.8 -44.1 -44.4 Acquiring 1335 20061018.015806.000 -91.6 0.2500 26.8 -44.0 -44.2 Locked 1336 20061018.015807.000 -85.6 0.2278 26.8 -44.1 -44.3 Locked 1337 20061018.015808.000 -86.7 0.2366 26.8 -43.8 -44.4 Locked 1338 20061018.015809.000 -81.0 0.2304 26.5 -44.1 -44.3 Locked 1339 20061018.015810.000 -86.9 0.2171 26.8 -44.2 -44.3 Acquiring 1340 20061018.015811.000 -87.2 0.2500 26.8 -44.3 -44.3 Acquiring 1341 20061018.015812.000 -91.9 0.2500 26.8 -44.1 -44.2 Locked 1342 20061018.015813.000 -90.4 0.1344 26.8 -44.0 -44.2 Acquiring 1343 20061018.015814.000 -90.8 0.2500 26.8 -44.5 -44.5 Locked 1344 20061018.015815.000 -95.0 0.0462 26.5 -44.1 -44.5 Locked 1345 20061018.015816.000 -85.8 0.2303 26.8 -44.1 -44.5 Locked 1346 20061018.015817.000 -86.4 0.2131 26.5 -43.9 -43.9 Acquiring 1347 20061018.015818.000 -96.4 0.0000 26.8 -44.2 -44.2 Acquiring 1348 20061018.015819.000 -101.8 0.0000 26.8 -44.3 -44.1 Acquiring 1349 20061018.015820.000 -104.0 0.0000 26.8 -44.0 -44.4 Unlocked 1350 20061018.015821.000 -103.7 0.0000 26.8 -44.3 -44.3 Unlocked 1351 20061018.015822.000 -104.0 0.0000 26.8 -43.9 -44.2 Unlocked 1352 20061018.015823.000 -103.7 0.2074 26.5 -44.0 -44.0 Unlocked 1353 20061018.015824.000 -103.7 0.2133 26.8 -44.1 -44.2 Locked 1354 20061018.015825.000 -82.0 0.2358 26.8 -44.1 -44.2 Locked 1355 20061018.015826.000 -87.1 0.2267 26.8 -43.9 -44.3 Locked 1356 20061018.015827.000 -88.4 0.1988 26.8 -44.2 -44.2 Locked 1357 20061018.015828.000 -82.6 0.2077 26.8 -44.2 -44.5 Locked 1358 20061018.015829.000 -84.0 0.2181 26.5 -43.8 -43.9 Locked 1359 20061018.015830.000 -84.9 0.2211 26.8 -44.3 -44.3 Locked 1360 20061018.015831.000 -85.6 0.2402 26.8 -44.4 -44.3 Acquiring 1361 20061018.015832.000 -90.1 0.2500 26.8 -44.4 -44.4 Locked 1362 20061018.015833.000 -90.1 0.1902 26.8 -43.9 -44.2 Locked 1363 20061018.015834.000 -88.4 0.2190 26.8 -44.0 -44.4 Locked 1364 20061018.015835.000 -85.7 0.2427 26.8 -44.2 -44.3 Locked 1365 20061018.015836.000 -87.5 0.2240 26.8 -44.1 -44.1 Locked 1366 20061018.015837.000 -82.5 0.2243 26.8 -44.2 -44.3 Acquiring 1367 20061018.015838.000 -92.6 0.2500 26.8 -44.2 -44.4 Locked 1368 20061018.015839.000 -84.6 0.2295 26.8 -44.3 -44.3 Locked 1369 20061018.015840.000 -88.1 0.2035 26.8 -44.2 -44.2 Acquiring 1370 20061018.015841.000 -96.9 0.0971 26.8 -44.1 -44.1 Acquiring 1371 20061018.015842.000 -94.0 0.1535 26.8 -44.2 -44.3 Locked 1372 20061018.015843.000 -90.8 0.2463 26.8 -44.1 -44.3 Acquiring 1373 20061018.015844.000 -102.1 0.0000 26.5 -44.3 -44.4 Acquiring 1374 20061018.015845.000 -99.7 0.0000 26.8 -44.0 -44.2 Acquiring 1375 20061018.015846.000 -101.4 0.0000 26.5 -44.2 -44.3 Unlocked 1376 20061018.015847.000 -100.3 0.0000 26.5 -44.0 -44.2 Unlocked 1377 20061018.015848.000 -100.6 0.2500 26.8 -44.3 -44.4 Unlocked 1378 20061018.015849.000 -100.3 0.2500 26.8 -44.4 -44.6 Unlocked 1379 20061018.015850.000 -100.6 0.2500 26.8 -44.1 -44.2 Acquiring 1380 20061018.015851.000 -80.7 0.2500 26.8 -44.1 -44.2 Acquiring 1381 20061018.015852.000 -90.2 0.2500 26.5 -44.0 -44.1 Locked 1382 20061018.015853.000 -90.9 0.2188 26.8 -44.0 -44.2 Acquiring 1383 20061018.015854.000 -90.5 0.2500 26.8 -44.2 -44.4 Locked 1384 20061018.015855.000 -87.4 0.2198 26.8 -44.1 -44.4 Locked 1385 20061018.015856.000 -83.8 0.2321 26.8 -44.1 -44.3 Acquiring 1386 20061018.015857.000 -90.0 0.2500 26.8 -44.1 -44.2 Locked 1387 20061018.015858.000 -86.6 0.2424 26.5 -43.9 -44.0 Locked 1388 20061018.015859.000 -86.6 0.1879 26.5 -44.0 -44.3 Acquiring 1389 20061018.015900.000 -90.8 0.2395 26.8 -44.1 -44.2 Locked 1390 20061018.015901.000 -84.1 0.2344 26.5 -44.0 -44.2 Acquiring 1391 20061018.015902.000 -89.1 0.2500 26.8 -44.3 -44.2 Locked 1392 20061018.015903.000 -83.8 0.2297 26.8 -44.1 -44.4 Locked 1393 20061018.015904.000 -84.0 0.2041 26.8 -44.0 -44.3 Locked 1394 20061018.015905.000 -88.5 0.2349 26.5 -44.1 -44.3 Locked 1395 20061018.015906.000 -89.1 0.2338 26.8 -44.1 -44.3 Locked 1396 20061018.015907.000 -91.0 0.1159 26.5 -43.8 -44.0 Locked 1397 20061018.015908.000 -86.3 0.2342 26.8 -44.1 -44.3 Locked 1398 20061018.015909.000 -83.4 0.2420 26.5 -43.8 -44.1 Locked 1399 20061018.015910.000 -85.8 0.2167 26.8 -44.1 -44.3 Locked 1400 20061018.015911.000 -86.9 0.2430 26.8 -44.1 -44.3 Locked 1401 20061018.015912.000 -83.1 0.2330 26.8 -44.1 -44.3 Locked 1402 20061018.015913.000 -90.0 0.2184 26.8 -44.1 -44.3 Locked 1403 20061018.015914.000 -83.6 0.1848 26.5 -44.2 -44.1 Locked 1404 20061018.015915.000 -87.2 0.2312 26.8 -44.1 -44.2 Acquiring 1405 20061018.015916.000 -86.6 0.2500 26.8 -44.1 -44.2 Acquiring 1406 20061018.015917.000 -91.5 0.2500 26.5 -43.9 -43.9 Locked 1407 20061018.015918.000 -81.4 0.2377 26.8 -44.1 -44.5 Acquiring 1408 20061018.015919.000 -91.2 0.2500 26.8 -44.2 -44.5 Acquiring 1409 20061018.015920.000 -90.1 0.2500 26.8 -44.2 -44.3 Locked 1410 20061018.015921.000 -85.0 0.1730 26.8 -44.1 -44.4 Locked 1411 20061018.015922.000 -87.2 0.2285 26.8 -44.1 -44.2 Locked 1412 20061018.015923.000 -84.3 0.2436 26.8 -44.2 -44.3 Locked 1413 20061018.015924.000 -87.4 0.2294 26.8 -44.2 -44.3 Locked 1414 20061018.015925.000 -87.2 0.2028 26.5 -44.1 -44.4 Locked 1415 20061018.015926.000 -86.1 0.2407 26.5 -43.7 -44.1 Locked 1416 20061018.015927.000 -87.8 0.2362 26.5 -43.8 -44.1 Locked 1417 20061018.015928.000 -87.8 0.1874 26.8 -44.2 -44.3 Locked 1418 20061018.015929.000 -86.1 0.2262 26.8 -44.0 -44.4 Locked 1419 20061018.015930.000 -84.5 0.2123 26.5 -44.0 -44.1 Locked 1420 20061018.015931.000 -85.9 0.2278 26.8 -44.3 -44.4 Locked 1421 20061018.015932.000 -85.6 0.2422 26.8 -44.1 -44.2 Acquiring 1422 20061018.015933.000 -85.6 0.2500 26.8 -44.1 -44.4 Acquiring 1423 20061018.015934.000 -89.6 0.2500 26.5 -44.2 -44.2 Locked 1424 20061018.015935.000 -85.2 0.2280 26.8 -44.1 -44.3 Locked 1425 20061018.015936.000 -88.9 0.2144 26.8 -44.0 -44.3 Locked 1426 20061018.015937.000 -86.4 0.2251 26.8 -44.1 -44.3 Locked 1427 20061018.015938.000 -85.5 0.2421 26.8 -44.4 -44.5 Locked 1428 20061018.015939.000 -85.6 0.2085 26.8 -44.0 -44.1 Locked 1429 20061018.015940.000 -86.9 0.2273 26.8 -44.1 -44.3 Locked 1430 20061018.015941.000 -85.5 0.2312 26.8 -44.3 -44.3 Acquiring 1431 20061018.015942.000 -93.7 0.2500 26.5 -44.0 -44.3 Locked 1432 20061018.015943.000 -88.6 0.2172 26.8 -44.3 -44.6 Acquiring 1433 20061018.015944.000 -101.5 0.0000 26.8 -44.1 -44.2 Acquiring 1434 20061018.015945.000 -102.7 0.0000 26.5 -43.8 -44.0 Acquiring 1435 20061018.015946.000 -99.9 0.0000 26.8 -44.1 -44.3 Unlocked 1436 20061018.015947.000 -99.9 0.0000 26.8 -44.1 -44.4 Unlocked 1437 20061018.015948.000 -99.7 0.0000 26.8 -44.1 -44.3 Unlocked 1438 20061018.015949.000 -99.7 0.0000 26.8 -44.0 -44.4 Unlocked 1439 20061018.015950.000 -99.9 0.0000 26.5 -43.8 -44.1 Unlocked 1440 20061018.015951.000 -99.9 0.0000 26.5 -44.1 -44.3 Unlocked 1441 20061018.015952.000 -99.9 0.0000 26.8 -44.0 -44.1 Unlocked 1442 20061018.015953.000 -99.9 0.2369 26.8 -44.0 -44.2 Unlocked 1443 20061018.015954.000 -99.7 0.2233 26.8 -44.1 -44.3 Acquiring 1444 20061018.015955.000 -80.6 0.2015 26.5 -43.8 -43.9 Locked 1445 20061018.015956.000 -85.7 0.2221 26.8 -44.0 -44.3 Locked 1446 20061018.015957.000 -89.1 0.2448 26.5 -43.9 -44.2 Acquiring 1447 20061018.015958.000 -85.7 0.1955 26.8 -44.1 -44.3 Acquiring 1448 20061018.015959.000 -85.8 0.2047 26.8 -44.2 -44.1 Acquiring 1449 20061018.020000.000 -89.2 0.2144 26.5 -43.7 -44.4 Unlocked 1450 20061018.020001.000 -89.1 0.2118 26.8 -44.1 -44.3 Unlocked 1451 20061018.020002.000 -88.9 0.2500 26.8 -44.2 -44.2 Locked 1452 20061018.020003.000 -81.9 0.2352 26.8 -44.3 -44.2 Locked 1453 20061018.020004.000 -86.1 0.2360 26.5 -44.0 -44.6 Locked 1454 20061018.020005.000 -85.6 0.2417 26.5 -44.1 -44.6 Locked 1455 20061018.020006.000 -84.1 0.2452 26.8 -44.5 -44.5 Acquiring 1456 20061018.020007.000 -95.1 0.1964 26.8 -44.1 -44.3 Locked 1457 20061018.020008.000 -87.4 0.1943 26.8 -44.0 -44.5 Locked 1458 20061018.020009.000 -93.0 0.1704 26.8 -44.4 -44.2 Acquiring 1459 20061018.020010.000 -94.4 0.2500 26.8 -44.2 -44.4 Locked 1460 20061018.020011.000 -92.3 0.1555 26.5 -44.1 -44.1 Locked 1461 20061018.020012.000 -91.0 0.2278 26.5 -44.0 -44.2 Acquiring 1462 20061018.020013.000 -102.8 0.0000 26.5 -43.8 -44.3 Acquiring 1463 20061018.020014.000 -99.3 0.0000 26.8 -44.1 -44.2 Acquiring 1464 20061018.020015.000 -102.7 0.0000 26.5 -44.0 -43.8 Unlocked 1465 20061018.020016.000 -102.7 0.0000 26.5 -44.0 -44.4 Unlocked 1466 20061018.020017.000 -102.7 0.0000 26.5 -44.1 -44.2 Unlocked 1467 20061018.020018.000 -102.7 0.2500 26.5 -44.0 -44.1 Unlocked 1468 20061018.020019.000 -102.7 0.1732 26.8 -44.1 -44.3 Acquiring 1469 20061018.020020.000 -89.9 0.1819 26.5 -44.0 -44.2 Locked 1470 20061018.020021.000 -88.2 0.2459 26.8 -44.1 -44.4 Locked 1471 20061018.020022.000 -85.1 0.2313 26.5 -43.9 -44.3 Locked 1472 20061018.020023.000 -88.3 0.1891 26.8 -44.0 -44.3 Acquiring 1473 20061018.020024.000 -91.0 0.2358 26.5 -43.9 -44.4 Locked 1474 20061018.020025.000 -85.2 0.2406 26.8 -44.1 -44.3 Locked 1475 20061018.020026.000 -87.5 0.2284 26.8 -44.2 -44.5 Locked 1476 20061018.020027.000 -82.8 0.2359 26.8 -44.0 -44.2 Locked 1477 20061018.020028.000 -88.6 0.2389 26.8 -44.3 -44.4 Acquiring 1478 20061018.020029.000 -89.7 0.2500 26.5 -43.9 -44.3 Locked 1479 20061018.020030.000 -87.2 0.2359 26.5 -43.8 -43.9 Locked 1480 20061018.020031.000 -83.5 0.2441 26.5 -44.2 -44.4 Locked 1481 20061018.020032.000 -86.7 0.2384 26.8 -44.0 -44.1 Acquiring 1482 20061018.020033.000 -88.0 0.2500 26.8 -44.1 -44.3 Locked 1483 20061018.020034.000 -86.3 0.2246 26.8 -43.9 -44.3 Locked 1484 20061018.020035.000 -83.3 0.2387 26.8 -44.1 -44.0 Locked 1485 20061018.020036.000 -85.8 0.2335 26.8 -44.2 -44.3 Locked 1486 20061018.020037.000 -86.3 0.1953 26.5 -44.0 -44.2 Acquiring 1487 20061018.020038.000 -97.9 0.0000 26.5 -43.9 -44.1 Acquiring 1488 20061018.020039.000 -100.7 0.0000 26.5 -44.1 -44.3 Acquiring 1489 20061018.020040.000 -99.8 0.0000 26.8 -44.0 -44.2 Unlocked 1490 20061018.020041.000 -99.9 0.0000 26.5 -44.0 -44.3 Unlocked 1491 20061018.020042.000 -99.9 0.0000 26.5 -44.2 -44.2 Unlocked 1492 20061018.020043.000 -99.9 0.1188 26.8 -44.1 -44.2 Unlocked 1493 20061018.020044.000 -99.9 0.2419 26.8 -44.1 -44.2 Acquiring 1494 20061018.020045.000 -89.0 0.2099 26.8 -44.2 -44.3 Locked 1495 20061018.020046.000 -86.2 0.2307 26.8 -44.1 -44.1 Locked 1496 20061018.020047.000 -87.5 0.2242 26.8 -44.2 -44.2 Locked 1497 20061018.020048.000 -89.9 0.2108 26.8 -44.3 -44.3 Acquiring 1498 20061018.020049.000 -84.8 0.2500 26.8 -44.2 -44.5 Acquiring 1499 20061018.020050.000 -90.4 0.2500 26.8 -44.1 -44.4 Locked 1500 20061018.020051.000 -86.0 0.2393 26.5 -44.1 -44.1 Acquiring 1501 20061018.020052.000 -91.1 0.2500 26.8 -44.2 -44.0 Locked 1502 20061018.020053.000 -86.0 0.1914 26.8 -44.1 -44.5 Acquiring 1503 20061018.020054.000 -89.0 0.2062 26.5 -44.0 -44.3 Locked 1504 20061018.020055.000 -85.0 0.2268 26.5 -43.9 -44.2 Locked 1505 20061018.020056.000 -89.2 0.2500 26.5 -44.0 -44.3 Acquiring 1506 20061018.020057.000 -93.8 0.2500 26.8 -44.0 -44.4 Locked 1507 20061018.020058.000 -89.9 0.1566 26.5 -44.0 -44.3 Locked 1508 20061018.020059.000 -84.8 0.2343 26.8 -44.4 -44.2 Locked 1509 20061018.020100.000 -83.3 0.2140 26.5 -43.8 -44.0 Locked 1510 20061018.020101.000 -89.0 0.2007 26.5 -44.1 -44.1 Locked 1511 20061018.020102.000 -86.1 0.2421 26.8 -44.2 -44.4 Locked 1512 20061018.020103.000 -85.1 0.2281 26.5 -44.1 -44.1 Acquiring 1513 20061018.020104.000 -91.1 0.2500 26.5 -44.0 -44.1 Locked 1514 20061018.020105.000 -85.9 0.2444 26.5 -44.1 -44.4 Locked 1515 20061018.020106.000 -90.4 0.1610 26.8 -44.0 -44.2 Locked 1516 20061018.020107.000 -89.2 0.2312 26.5 -44.2 -44.3 Locked 1517 20061018.020108.000 -89.1 0.2298 26.8 -44.2 -44.2 Acquiring 1518 20061018.020109.000 -90.4 0.2500 26.8 -44.2 -44.4 Locked 1519 20061018.020110.000 -83.8 0.2278 26.8 -44.2 -44.6 Locked 1520 20061018.020111.000 -87.9 0.1829 26.8 -43.9 -44.4 Locked 1521 20061018.020112.000 -89.6 0.2000 26.8 -44.3 -44.5 Locked 1522 20061018.020113.000 -88.8 0.2298 26.8 -44.0 -44.4 Locked 1523 20061018.020114.000 -88.4 0.2025 26.8 -44.1 -44.3 Locked 1524 20061018.020115.000 -89.7 0.2141 26.8 -43.9 -44.3 Locked 1525 20061018.020116.000 -88.9 0.1805 26.8 -44.2 -44.3 Locked 1526 20061018.020117.000 -88.7 0.2160 26.8 -44.2 -44.2 Locked 1527 20061018.020118.000 -87.6 0.2500 26.5 -44.1 -44.3 Acquiring 1528 20061018.020119.000 -86.5 0.2500 26.5 -43.9 -44.3 Locked 1529 20061018.020120.000 -90.3 0.2172 26.8 -44.3 -44.4 Locked 1530 20061018.020121.000 -92.3 0.2065 26.5 -44.0 -44.1 Acquiring 1531 20061018.020122.000 -90.5 0.2500 26.5 -44.2 -44.3 Acquiring 1532 20061018.020123.000 -102.3 0.0000 26.8 -44.4 -44.5 Acquiring 1533 20061018.020124.000 -99.5 0.0000 26.8 -44.0 -44.4 Unlocked 1534 20061018.020125.000 -98.6 0.0000 26.8 -44.2 -44.3 Unlocked 1535 20061018.020126.000 -98.6 0.0000 26.8 -44.1 -44.2 Unlocked 1536 20061018.020127.000 -98.6 0.0000 26.5 -44.0 -44.1 Unlocked 1537 20061018.020128.000 -98.6 0.2146 26.8 -43.9 -44.2 Unlocked 1538 20061018.020129.000 -98.6 0.2177 26.8 -44.1 -44.3 Unlocked 1539 20061018.020130.000 -98.8 0.2500 26.5 -44.1 -44.1 Acquiring 1540 20061018.020131.000 -88.2 0.2500 26.8 -44.4 -44.4 Acquiring 1541 20061018.020132.000 -88.3 0.2500 26.5 -43.9 -44.4 Locked 1542 20061018.020133.000 -83.6 0.2377 26.8 -44.3 -44.5 Locked 1543 20061018.020134.000 -85.7 0.2431 26.5 -44.0 -44.2 Locked 1544 20061018.020135.000 -86.9 0.2232 26.8 -43.8 -44.5 Locked 1545 20061018.020136.000 -87.2 0.2288 26.5 -43.9 -44.1 Locked 1546 20061018.020137.000 -85.3 0.2406 26.5 -44.1 -44.3 Locked 1547 20061018.020138.000 -87.8 0.2178 26.5 -44.3 -44.6 Locked 1548 20061018.020139.000 -88.3 0.2234 26.5 -43.9 -44.2 Locked 1549 20061018.020140.000 -89.1 0.2105 26.8 -44.1 -44.2 Locked 1550 20061018.020141.000 -84.6 0.2316 26.8 -44.5 -44.6 Locked 1551 20061018.020142.000 -87.1 0.2456 26.5 -44.0 -44.1 Locked 1552 20061018.020143.000 -83.4 0.2309 26.8 -43.9 -44.2 Acquiring 1553 20061018.020144.000 -93.3 0.2500 26.5 -43.8 -44.0 Locked 1554 20061018.020145.000 -87.7 0.2500 26.8 -44.2 -44.2 Locked 1555 20061018.020146.000 -87.7 0.1793 26.5 -43.9 -44.2 Locked 1556 20061018.020147.000 -93.1 0.2019 26.8 -44.0 -44.1 Acquiring 1557 20061018.020148.000 -87.4 0.2500 26.8 -44.1 -44.3 Locked 1558 20061018.020149.000 -87.8 0.1995 26.8 -44.2 -44.3 Locked 1559 20061018.020150.000 -91.1 0.2016 26.8 -44.2 -44.2 Locked 1560 20061018.020151.000 -89.1 0.2154 26.8 -44.1 -44.4 Locked 1561 20061018.020152.000 -90.1 0.2121 26.8 -44.2 -44.5 Locked 1562 20061018.020153.000 -82.1 0.2469 26.8 -44.1 -44.2 Locked 1563 20061018.020154.000 -89.5 0.2463 26.8 -44.0 -44.3 Locked 1564 20061018.020155.000 -89.5 0.2106 26.5 -44.0 -44.3 Locked 1565 20061018.020156.000 -91.7 0.0682 26.8 -44.0 -44.1 Locked 1566 20061018.020157.000 -83.5 0.2384 26.5 -43.9 -43.9 Locked 1567 20061018.020158.000 -90.9 0.1944 26.5 -44.0 -44.4 Acquiring 1568 20061018.020159.000 -91.5 0.2500 26.8 -44.1 -44.2 Locked 1569 20061018.020200.000 -84.7 0.2206 26.8 -44.3 -44.4 Locked 1570 20061018.020201.000 -93.9 0.1741 26.8 -44.3 -44.4 Locked 1571 20061018.020202.000 -90.7 0.2177 26.5 -43.8 -44.4 Locked 1572 20061018.020203.000 -85.6 0.2410 26.5 -44.1 -44.1 Locked 1573 20061018.020204.000 -86.0 0.2217 26.5 -43.9 -44.3 Acquiring 1574 20061018.020205.000 -86.0 0.2500 26.5 -43.7 -44.0 Acquiring 1575 20061018.020206.000 -92.3 0.2500 26.5 -44.0 -44.3 Locked 1576 20061018.020207.000 -86.6 0.2073 26.8 -44.0 -44.2 Locked 1577 20061018.020208.000 -88.5 0.2279 26.8 -44.1 -44.2 Locked 1578 20061018.020209.000 -84.7 0.2343 26.8 -44.2 -44.4 Acquiring 1579 20061018.020210.000 -93.3 0.1897 26.8 -44.2 -44.5 Locked 1580 20061018.020211.000 -84.7 0.2383 26.8 -44.2 -44.5 Locked 1581 20061018.020212.000 -84.4 0.2181 26.8 -44.1 -44.3 Locked 1582 20061018.020213.000 -82.4 0.2408 26.8 -44.0 -44.2 Locked 1583 20061018.020214.000 -93.9 0.1517 26.8 -44.0 -44.5 Acquiring 1584 20061018.020215.000 -92.8 0.2500 26.8 -44.1 -44.6 Acquiring 1585 20061018.020216.000 -89.9 0.2500 26.8 -44.0 -44.2 Locked 1586 20061018.020217.000 -84.6 0.2391 26.5 -43.9 -44.4 Acquiring 1587 20061018.020218.000 -100.5 0.0000 26.5 -44.2 -44.6 Acquiring 1588 20061018.020219.000 -100.8 0.0000 26.5 -44.0 -44.2 Acquiring 1589 20061018.020220.000 -101.4 0.0000 26.8 -44.1 -44.2 Unlocked 1590 20061018.020221.000 -101.4 0.0000 26.8 -43.9 -44.3 Unlocked 1591 20061018.020222.000 -101.7 0.0000 26.5 -43.9 -44.1 Unlocked 1592 20061018.020223.000 -101.7 0.0000 26.8 -44.1 -44.3 Unlocked 1593 20061018.020224.000 -101.4 0.0000 26.8 -44.1 -44.1 Unlocked 1594 20061018.020225.000 -101.7 0.0000 26.8 -44.2 -44.4 Unlocked 1595 20061018.020226.000 -101.7 0.0000 26.5 -43.7 -43.9 Unlocked 1596 20061018.020227.000 -101.4 0.0000 26.8 -44.1 -43.9 Unlocked 1597 20061018.020228.000 -101.4 0.2500 26.8 -44.0 -44.2 Unlocked 1598 20061018.020229.000 -101.4 0.2500 26.8 -44.0 -44.0 Unlocked 1599 20061018.020230.000 -101.4 0.2500 26.8 -44.1 -44.3 Unlocked 1600 20061018.020231.000 -101.4 0.2500 26.5 -44.0 -44.2 Locked 1601 20061018.020232.000 -87.8 0.2315 26.5 -44.2 -44.4 Acquiring 1602 20061018.020233.000 -92.3 0.1444 26.5 -44.0 -44.1 Locked 1603 20061018.020234.000 -89.4 0.2138 26.8 -44.1 -44.1 Locked 1604 20061018.020235.000 -85.4 0.2324 26.5 -43.9 -44.3 Locked 1605 20061018.020236.000 -89.9 0.1510 26.8 -44.1 -44.2 Acquiring 1606 20061018.020237.000 -94.7 0.2500 26.8 -44.1 -44.4 Locked 1607 20061018.020238.000 -87.9 0.2370 26.8 -44.4 -44.5 Locked 1608 20061018.020239.000 -88.0 0.1695 26.5 -44.0 -44.3 Locked 1609 20061018.020240.000 -85.3 0.2237 26.8 -44.2 -44.2 Locked 1610 20061018.020241.000 -92.0 0.1025 26.8 -44.2 -44.6 Acquiring 1611 20061018.020242.000 -92.4 0.2500 26.5 -44.0 -44.3 Locked 1612 20061018.020243.000 -90.7 0.2374 26.8 -43.9 -44.1 Locked 1613 20061018.020244.000 -90.5 0.2420 26.5 -44.1 -44.2 Locked 1614 20061018.020245.000 -86.7 0.2011 26.8 -44.1 -44.3 Locked 1615 20061018.020246.000 -85.5 0.2380 26.5 -43.8 -44.0 Locked 1616 20061018.020247.000 -84.8 0.2278 26.5 -44.1 -44.2 Locked 1617 20061018.020248.000 -90.0 0.2321 26.8 -44.3 -44.3 Locked 1618 20061018.020249.000 -89.3 0.2365 26.8 -44.2 -44.3 Acquiring 1619 20061018.020250.000 -89.7 0.2500 26.8 -44.0 -44.3 Locked 1620 20061018.020251.000 -86.7 0.2463 26.8 -44.0 -44.4 Locked 1621 20061018.020252.000 -92.0 0.1612 26.5 -44.0 -44.4 Locked 1622 20061018.020253.000 -83.5 0.2129 26.8 -44.1 -44.3 Locked 1623 20061018.020254.000 -86.5 0.2292 26.8 -44.1 -44.2 Acquiring 1624 20061018.020255.000 -93.0 0.2500 26.8 -44.0 -44.2 Acquiring 1625 20061018.020256.000 -88.8 0.2500 26.5 -44.0 -44.2 Acquiring 1626 20061018.020257.000 -95.3 0.2394 26.5 -44.0 -44.2 Unlocked 1627 20061018.020258.000 -95.5 0.2500 26.5 -44.1 -44.1 Unlocked 1628 20061018.020259.000 -95.8 0.2500 26.8 -44.1 -44.4 Locked 1629 20061018.020300.000 -84.0 0.2386 26.5 -44.0 -44.3 Locked 1630 20061018.020301.000 -85.2 0.2218 26.8 -43.9 -44.4 Locked 1631 20061018.020302.000 -86.6 0.2212 26.8 -44.1 -44.2 Acquiring 1632 20061018.020303.000 -97.4 0.0000 26.8 -43.9 -44.3 Acquiring 1633 20061018.020304.000 -101.0 0.0000 26.8 -44.1 -44.0 Locked 1634 20061018.020305.000 -87.5 0.2246 26.8 -43.9 -44.4 Locked 1635 20061018.020306.000 -84.9 0.2263 26.8 -44.1 -44.4 Locked 1636 20061018.020307.000 -89.6 0.2126 26.5 -44.1 -44.2 Acquiring 1637 20061018.020308.000 -91.5 0.1955 26.5 -44.0 -44.4 Acquiring 1638 20061018.020309.000 -96.7 0.1871 26.5 -44.0 -44.2 Acquiring 1639 20061018.020310.000 -90.0 0.2500 26.8 -44.0 -44.4 Unlocked 1640 20061018.020311.000 -89.5 0.2500 26.8 -44.5 -44.4 Unlocked 1641 20061018.020312.000 -89.5 0.2500 26.8 -44.1 -44.5 Locked 1642 20061018.020313.000 -81.5 0.2316 26.8 -44.1 -44.1 Acquiring 1643 20061018.020314.000 -90.3 0.2500 26.5 -43.8 -44.0 Locked 1644 20061018.020315.000 -89.7 0.2143 26.8 -44.1 -44.4 Locked 1645 20061018.020316.000 -85.3 0.2425 26.5 -44.0 -44.3 Locked 1646 20061018.020317.000 -90.2 0.2287 26.5 -44.0 -44.0 Locked 1647 20061018.020318.000 -82.0 0.2368 26.5 -44.2 -44.3 Locked 1648 20061018.020319.000 -91.7 0.1814 26.8 -44.5 -44.5 Locked 1649 20061018.020320.000 -88.2 0.2186 26.5 -44.3 -44.3 Acquiring 1650 20061018.020321.000 -94.1 0.2500 26.5 -44.1 -44.6 Acquiring 1651 20061018.020322.000 -90.1 0.2500 26.5 -43.8 -44.5 Locked 1652 20061018.020323.000 -85.6 0.2342 26.8 -43.8 -44.0 Locked 1653 20061018.020324.000 -83.7 0.2300 26.5 -43.8 -44.2 Locked 1654 20061018.020325.000 -85.6 0.2096 26.8 -44.0 -44.2 Locked 1655 20061018.020326.000 -82.3 0.2373 26.8 -44.4 -44.4 Locked 1656 20061018.020327.000 -89.5 0.2288 26.5 -43.8 -44.1 Locked 1657 20061018.020328.000 -84.0 0.2175 26.5 -44.0 -44.5 Acquiring 1658 20061018.020329.000 -91.1 0.2500 26.5 -44.1 -44.4 Locked 1659 20061018.020330.000 -86.7 0.2420 26.8 -44.3 -44.5 Acquiring 1660 20061018.020331.000 -86.0 0.2500 26.8 -44.2 -44.4 Acquiring 1661 20061018.020332.000 -85.9 0.2500 26.8 -44.0 -44.3 Locked 1662 20061018.020333.000 -86.9 0.2279 26.5 -44.0 -44.5 Locked 1663 20061018.020334.000 -89.0 0.2301 26.8 -44.3 -44.6 Locked 1664 20061018.020335.000 -91.9 0.1975 26.5 -44.2 -44.3 Locked 1665 20061018.020336.000 -92.1 0.2041 26.5 -44.1 -44.3 Locked 1666 20061018.020337.000 -88.5 0.2201 26.5 -44.0 -44.2 Locked 1667 20061018.020338.000 -91.3 0.2063 26.8 -44.3 -44.4 Locked 1668 20061018.020339.000 -82.0 0.2360 26.5 -43.9 -44.5 Locked 1669 20061018.020340.000 -87.4 0.2358 26.5 -44.0 -44.2 Locked 1670 20061018.020341.000 -84.9 0.2399 26.5 -43.8 -44.2 Locked 1671 20061018.020342.000 -87.6 0.2208 26.5 -44.0 -44.4 Locked 1672 20061018.020343.000 -90.3 0.2500 26.5 -43.9 -44.2 Locked 1673 20061018.020344.000 -84.3 0.2396 26.8 -44.2 -44.3 Locked 1674 20061018.020345.000 -87.1 0.1872 26.5 -44.0 -44.4 Acquiring 1675 20061018.020346.000 -94.3 0.0744 26.8 -44.2 -44.7 Locked 1676 20061018.020347.000 -88.9 0.2201 26.5 -44.0 -44.4 Acquiring 1677 20061018.020348.000 -90.9 0.1895 26.5 -43.9 -44.3 Locked 1678 20061018.020349.000 -89.3 0.1844 26.5 -44.0 -44.3 Locked 1679 20061018.020350.000 -88.8 0.2266 26.5 -44.0 -44.2 Locked 1680 20061018.020351.000 -84.9 0.2400 26.5 -44.0 -44.4 Locked 1681 20061018.020352.000 -89.0 0.2277 26.5 -43.9 -44.2 Locked 1682 20061018.020353.000 -88.0 0.2329 26.5 -44.2 -44.3 Locked 1683 20061018.020354.000 -88.8 0.2328 26.5 -43.9 -44.4 Locked 1684 20061018.020355.000 -89.7 0.1360 26.5 -43.9 -44.4 Locked 1685 20061018.020356.000 -91.5 0.2099 26.8 -44.1 -44.1 Acquiring 1686 20061018.020357.000 -93.1 0.1713 26.5 -44.1 -44.1 Acquiring 1687 20061018.020358.000 -86.5 0.2500 26.8 -44.1 -44.4 Locked 1688 20061018.020359.000 -90.3 0.2117 26.8 -44.2 -44.1 Locked 1689 20061018.020400.000 -85.9 0.1993 26.5 -44.1 -44.3 Locked 1690 20061018.020401.000 -85.2 0.2369 26.5 -44.0 -44.2 Locked 1691 20061018.020402.000 -82.2 0.2351 26.5 -44.0 -44.2 Acquiring 1692 20061018.020403.000 -93.2 0.2500 26.5 -44.1 -44.2 Locked 1693 20061018.020404.000 -82.8 0.2322 26.5 -44.0 -44.3 Locked 1694 20061018.020405.000 -90.9 0.2276 26.8 -43.9 -44.3 Locked 1695 20061018.020406.000 -89.2 0.2178 26.8 -43.8 -44.3 Locked 1696 20061018.020407.000 -89.3 0.2225 26.8 -43.9 -44.2 Acquiring 1697 20061018.020408.000 -90.1 0.2500 26.5 -43.9 -43.9 Locked 1698 20061018.020409.000 -86.7 0.2172 26.8 -43.9 -44.4 Acquiring 1699 20061018.020410.000 -94.9 0.2500 26.5 -44.1 -44.3 Locked 1700 20061018.020411.000 -81.5 0.2165 26.8 -44.2 -44.4 Locked 1701 20061018.020412.000 -85.7 0.2215 26.8 -44.0 -44.3 Locked 1702 20061018.020413.000 -85.9 0.2402 26.8 -44.0 -44.4 Locked 1703 20061018.020414.000 -87.4 0.2118 26.8 -44.1 -44.4 Acquiring 1704 20061018.020415.000 -88.7 0.2500 26.5 -44.0 -44.3 Locked 1705 20061018.020416.000 -85.5 0.2320 26.5 -44.2 -44.3 Locked 1706 20061018.020417.000 -86.6 0.2318 26.8 -44.3 -44.1 Locked 1707 20061018.020418.000 -88.6 0.2377 26.8 -44.2 -44.3 Acquiring 1708 20061018.020419.000 -100.7 0.0000 26.5 -44.0 -44.1 Acquiring 1709 20061018.020420.000 -100.9 0.0000 26.8 -44.0 -44.2 Acquiring 1710 20061018.020421.000 -99.6 0.0000 26.5 -44.0 -44.3 Unlocked 1711 20061018.020422.000 -99.6 0.0000 26.5 -44.1 -44.2 Unlocked 1712 20061018.020423.000 -99.4 0.0000 26.5 -44.1 -44.3 Unlocked 1713 20061018.020424.000 -99.6 0.0000 26.5 -44.0 -44.3 Unlocked 1714 20061018.020425.000 -99.4 0.0000 26.5 -43.8 -44.2 Unlocked 1715 20061018.020426.000 -99.4 0.0000 26.5 -43.9 -44.4 Unlocked 1716 20061018.020427.000 -99.6 0.0000 26.8 -44.2 -44.4 Unlocked 1717 20061018.020428.000 -99.4 0.2500 26.5 -43.8 -44.3 Unlocked 1718 20061018.020429.000 -99.6 0.2500 26.5 -44.1 -44.3 Acquiring 1719 20061018.020430.000 -77.5 0.2500 26.5 -43.7 -43.9 Acquiring 1720 20061018.020431.000 -89.5 0.2500 26.5 -44.0 -44.4 Locked 1721 20061018.020432.000 -89.8 0.2272 26.8 -43.9 -44.1 Locked 1722 20061018.020433.000 -86.4 0.2193 26.5 -43.9 -44.2 Locked 1723 20061018.020434.000 -84.4 0.2406 26.5 -43.9 -44.4 Acquiring 1724 20061018.020435.000 -88.5 0.2500 26.5 -43.9 -44.1 Locked 1725 20061018.020436.000 -81.8 0.2307 26.5 -44.1 -44.2 Locked 1726 20061018.020437.000 -87.0 0.2361 26.5 -43.9 -44.3 Locked 1727 20061018.020438.000 -87.3 0.2163 26.5 -43.9 -44.3 Locked 1728 20061018.020439.000 -89.1 0.2345 26.8 -44.2 -44.3 Locked 1729 20061018.020440.000 -87.8 0.2288 26.8 -44.0 -44.3 Locked 1730 20061018.020441.000 -87.4 0.1945 26.5 -44.2 -44.2 Locked 1731 20061018.020442.000 -90.6 0.2436 26.8 -44.5 -44.4 Locked 1732 20061018.020443.000 -87.8 0.2304 26.5 -43.8 -44.0 Locked 1733 20061018.020444.000 -88.9 0.2262 26.8 -44.1 -44.0 Locked 1734 20061018.020445.000 -91.1 0.2349 26.5 -43.8 -44.4 Locked 1735 20061018.020446.000 -85.4 0.2165 26.8 -44.4 -44.5 Locked 1736 20061018.020447.000 -83.4 0.2237 26.5 -44.0 -44.4 Locked 1737 20061018.020448.000 -85.2 0.2232 26.8 -44.0 -44.2 Acquiring 1738 20061018.020449.000 -90.3 0.2500 26.5 -43.9 -44.3 Locked 1739 20061018.020450.000 -85.9 0.2222 26.8 -44.0 -44.3 Acquiring 1740 20061018.020451.000 -92.1 0.2500 26.5 -44.0 -44.1 Locked 1741 20061018.020452.000 -88.5 0.2170 26.5 -44.0 -44.2 Locked 1742 20061018.020453.000 -84.9 0.2332 26.8 -43.9 -44.3 Locked 1743 20061018.020454.000 -90.8 0.2040 26.5 -44.0 -44.3 Acquiring 1744 20061018.020455.000 -88.3 0.2500 26.5 -43.9 -44.3 Locked 1745 20061018.020456.000 -92.5 0.2096 26.5 -43.8 -44.0 Locked 1746 20061018.020457.000 -87.2 0.2103 26.5 -44.0 -44.1 Locked 1747 20061018.020458.000 -83.0 0.2343 26.5 -44.2 -44.4 Locked 1748 20061018.020459.000 -87.4 0.2335 26.5 -43.9 -44.3 Locked 1749 20061018.020500.000 -85.0 0.2418 26.5 -44.0 -44.4 Locked 1750 20061018.020501.000 -85.8 0.1928 26.5 -43.8 -44.2 Locked 1751 20061018.020502.000 -88.5 0.2193 26.8 -43.9 -44.3 Locked 1752 20061018.020503.000 -83.9 0.2179 26.5 -43.9 -44.1 Locked 1753 20061018.020504.000 -94.4 0.1866 26.8 -44.4 -44.5 Locked 1754 20061018.020505.000 -84.2 0.2407 26.5 -44.3 -44.2 Acquiring 1755 20061018.020506.000 -85.6 0.2500 26.8 -44.2 -44.4 Locked 1756 20061018.020507.000 -86.0 0.2281 26.5 -43.8 -44.3 Locked 1757 20061018.020508.000 -82.9 0.2379 26.5 -44.0 -44.1 Locked 1758 20061018.020509.000 -80.9 0.2380 26.5 -44.0 -44.4 Locked 1759 20061018.020510.000 -85.8 0.2198 26.8 -44.0 -44.4 Locked 1760 20061018.020511.000 -89.2 0.0381 26.5 -43.9 -44.2 Locked 1761 20061018.020512.000 -89.7 0.2221 26.8 -44.0 -44.3 Locked 1762 20061018.020513.000 -85.8 0.2036 26.5 -43.7 -44.3 Locked 1763 20061018.020514.000 -86.9 0.2463 26.5 -44.1 -44.3 Locked 1764 20061018.020515.000 -82.1 0.2458 26.5 -44.1 -44.2 Locked 1765 20061018.020516.000 -90.7 0.2103 26.5 -44.0 -44.2 Locked 1766 20061018.020517.000 -82.6 0.2492 26.5 -43.7 -44.2 Acquiring 1767 20061018.020518.000 -86.5 0.2466 26.5 -44.1 -44.3 Acquiring 1768 20061018.020519.000 -91.3 0.2500 26.5 -44.0 -44.3 Locked 1769 20061018.020520.000 -86.9 0.1966 26.5 -44.0 -44.3 Locked 1770 20061018.020521.000 -88.8 0.2263 26.5 -43.8 -44.1 Locked 1771 20061018.020522.000 -87.2 0.2450 26.5 -43.8 -44.2 Locked 1772 20061018.020523.000 -85.3 0.2178 26.8 -44.1 -44.3 Acquiring 1773 20061018.020524.000 -92.4 0.2500 26.5 -44.1 -44.2 Locked 1774 20061018.020525.000 -85.2 0.2083 26.5 -44.0 -44.2 Locked 1775 20061018.020526.000 -87.3 0.2387 26.8 -44.2 -44.4 Locked 1776 20061018.020527.000 -84.5 0.2020 26.5 -43.9 -44.2 Acquiring 1777 20061018.020528.000 -89.2 0.2314 26.5 -43.8 -44.1 Locked 1778 20061018.020529.000 -84.6 0.2300 26.8 -44.0 -44.0 Locked 1779 20061018.020530.000 -85.1 0.2366 26.5 -43.9 -44.0 Locked 1780 20061018.020531.000 -88.0 0.2021 26.5 -44.1 -44.3 Locked 1781 20061018.020532.000 -82.7 0.2468 26.5 -44.0 -44.3 Locked 1782 20061018.020533.000 -86.8 0.2271 26.8 -43.9 -44.3 Acquiring 1783 20061018.020534.000 -92.8 0.2500 26.5 -44.0 -44.2 Locked 1784 20061018.020535.000 -90.4 0.2086 26.8 -44.3 -44.6 Acquiring 1785 20061018.020536.000 -84.1 0.2500 26.5 -43.9 -44.6 Locked 1786 20061018.020537.000 -83.7 0.2403 26.5 -43.9 -44.2 Locked 1787 20061018.020538.000 -88.1 0.2096 26.8 -44.1 -44.3 Locked 1788 20061018.020539.000 -88.2 0.2392 26.5 -44.0 -44.4 Locked 1789 20061018.020540.000 -86.1 0.2060 26.5 -44.1 -44.4 Locked 1790 20061018.020541.000 -90.3 0.2047 26.8 -44.0 -44.3 Locked 1791 20061018.020542.000 -89.3 0.1927 26.8 -44.0 -44.1 Locked 1792 20061018.020543.000 -83.6 0.2290 26.8 -43.9 -44.3 Locked 1793 20061018.020544.000 -87.9 0.2500 26.5 -43.8 -44.1 Locked 1794 20061018.020545.000 -84.0 0.2435 26.8 -44.1 -44.4 Locked 1795 20061018.020546.000 -83.7 0.2299 26.5 -44.0 -44.3 Locked 1796 20061018.020547.000 -90.4 0.1700 26.5 -44.0 -44.1 Locked 1797 20061018.020548.000 -91.1 0.0765 26.5 -44.2 -44.4 Acquiring 1798 20061018.020549.000 -89.3 0.2500 26.5 -43.9 -44.3 Locked 1799 20061018.020550.000 -85.8 0.2404 26.5 -44.1 -44.6 Locked 1800 20061018.020551.000 -85.6 0.2256 26.8 -43.9 -44.4 Locked 1801 20061018.020552.000 -90.2 0.2054 26.8 -44.4 -44.5 Acquiring 1802 20061018.020553.000 -92.1 0.2500 26.5 -43.6 -44.2 Locked 1803 20061018.020554.000 -93.7 0.1919 26.5 -43.8 -44.5 Locked 1804 20061018.020555.000 -88.7 0.2132 26.8 -44.2 -44.1 Locked 1805 20061018.020556.000 -91.7 0.2181 26.5 -44.1 -44.2 Locked 1806 20061018.020557.000 -87.2 0.2276 26.8 -44.1 -44.1 Locked 1807 20061018.020558.000 -85.4 0.2399 26.8 -44.0 -44.4 Acquiring 1808 20061018.020559.000 -95.7 0.2500 26.8 -44.3 -44.4 Locked 1809 20061018.020600.000 -83.7 0.2238 26.5 -43.8 -44.4 Acquiring 1810 20061018.020601.000 -91.4 0.2500 26.5 -44.0 -44.2 Acquiring 1811 20061018.020602.000 -92.7 0.2500 26.8 -44.1 -44.1 Acquiring 1812 20061018.020603.000 -88.8 0.2500 26.5 -44.0 -44.4 Unlocked 1813 20061018.020604.000 -89.3 0.2500 26.5 -43.9 -44.4 Unlocked 1814 20061018.020605.000 -89.3 0.2500 26.8 -44.2 -44.2 Acquiring 1815 20061018.020606.000 -82.2 0.2500 26.8 -44.0 -44.1 Locked 1816 20061018.020607.000 -83.7 0.2284 26.8 -44.1 -44.4 Locked 1817 20061018.020608.000 -84.2 0.2057 26.5 -44.0 -44.4 Acquiring 1818 20061018.020609.000 -92.6 0.2500 26.5 -44.1 -44.3 Locked 1819 20061018.020610.000 -87.4 0.1979 26.8 -44.1 -44.4 Locked 1820 20061018.020611.000 -89.6 0.2222 26.8 -44.0 -44.0 Locked 1821 20061018.020612.000 -85.7 0.2254 26.5 -44.1 -44.3 Locked 1822 20061018.020613.000 -86.6 0.2379 26.8 -43.7 -44.1 Locked 1823 20061018.020614.000 -87.5 0.2220 26.5 -44.1 -44.3 Locked 1824 20061018.020615.000 -88.0 0.2117 26.5 -43.9 -43.9 Locked 1825 20061018.020616.000 -88.6 0.2203 26.5 -43.8 -44.4 Acquiring 1826 20061018.020617.000 -90.8 0.2500 26.5 -44.0 -44.3 Locked 1827 20061018.020618.000 -84.2 0.2464 26.8 -44.1 -44.3 Locked 1828 20061018.020619.000 -86.0 0.2250 26.5 -44.0 -44.3 Locked 1829 20061018.020620.000 -87.0 0.2500 26.8 -44.1 -44.3 Acquiring 1830 20061018.020621.000 -88.4 0.2500 26.8 -44.0 -44.2 Locked 1831 20061018.020622.000 -89.0 0.2304 26.8 -44.1 -44.2 Locked 1832 20061018.020623.000 -90.6 0.1495 26.5 -44.0 -44.3 Locked 1833 20061018.020624.000 -86.1 0.2445 26.5 -43.8 -44.1 Locked 1834 20061018.020625.000 -89.9 0.2332 26.5 -44.0 -44.3 Acquiring 1835 20061018.020626.000 -88.4 0.2500 26.8 -44.0 -44.3 Acquiring 1836 20061018.020627.000 -92.9 0.2500 26.5 -44.0 -44.2 Locked 1837 20061018.020628.000 -89.0 0.2285 26.8 -44.1 -44.1 Locked 1838 20061018.020629.000 -93.1 0.2266 26.5 -43.8 -44.2 Acquiring 1839 20061018.020630.000 -92.4 0.2500 26.5 -44.0 -44.3 Locked 1840 20061018.020631.000 -86.7 0.2467 26.8 -44.0 -44.3 Locked 1841 20061018.020632.000 -86.3 0.2432 26.5 -43.8 -44.3 Locked 1842 20061018.020633.000 -83.6 0.2198 26.8 -44.1 -44.4 Locked 1843 20061018.020634.000 -89.9 0.1102 26.5 -44.0 -44.3 Acquiring 1844 20061018.020635.000 -88.9 0.2225 26.5 -44.1 -44.2 Locked 1845 20061018.020636.000 -81.8 0.2271 26.8 -44.1 -44.3 Acquiring 1846 20061018.020637.000 -92.4 0.2500 26.8 -43.9 -44.5 Locked 1847 20061018.020638.000 -87.2 0.1549 26.5 -44.1 -44.3 Acquiring 1848 20061018.020639.000 -101.6 0.0000 26.5 -44.1 -44.4 Acquiring 1849 20061018.020640.000 -98.4 0.0000 26.5 -44.2 -44.2 Acquiring 1850 20061018.020641.000 -104.6 0.0000 26.8 -44.3 -44.5 Unlocked 1851 20061018.020642.000 -103.9 0.0000 26.5 -44.0 -44.4 Unlocked 1852 20061018.020643.000 -103.9 0.2337 26.5 -43.8 -44.0 Unlocked 1853 20061018.020644.000 -103.9 0.2500 26.5 -44.0 -44.3 Unlocked 1854 20061018.020645.000 -103.9 0.2500 26.8 -44.1 -44.4 Acquiring 1855 20061018.020646.000 -86.8 0.2500 26.8 -44.1 -44.5 Acquiring 1856 20061018.020647.000 -88.7 0.2500 26.5 -43.9 -44.5 Acquiring 1857 20061018.020648.000 -92.6 0.2500 26.5 -44.0 -44.5 Unlocked 1858 20061018.020649.000 -93.6 0.2500 26.8 -44.1 -44.3 Unlocked 1859 20061018.020650.000 -93.6 0.2500 26.8 -44.0 -44.3 Acquiring 1860 20061018.020651.000 -86.7 0.2500 26.5 -43.9 -44.3 Locked 1861 20061018.020652.000 -90.0 0.2399 26.5 -44.0 -44.4 Locked 1862 20061018.020653.000 -89.1 0.2350 26.5 -44.0 -44.3 Locked 1863 20061018.020654.000 -91.8 0.2174 26.5 -44.0 -44.3 Locked 1864 20061018.020655.000 -85.8 0.2252 26.5 -44.0 -44.2 Locked 1865 20061018.020656.000 -87.5 0.2260 26.8 -44.0 -44.2 Locked 1866 20061018.020657.000 -88.0 0.1631 26.5 -43.8 -44.1 Acquiring 1867 20061018.020658.000 -87.4 0.2352 26.5 -43.9 -44.2 Locked 1868 20061018.020659.000 -89.1 0.2245 26.5 -44.1 -44.0 Locked 1869 20061018.020700.000 -82.9 0.2364 26.5 -44.0 -44.3 Locked 1870 20061018.020701.000 -90.0 0.1773 26.8 -44.0 -44.3 Locked 1871 20061018.020702.000 -91.7 0.1332 26.8 -44.1 -44.3 Locked 1872 20061018.020703.000 -89.2 0.2363 26.8 -44.1 -44.5 Locked 1873 20061018.020704.000 -88.7 0.1914 26.5 -44.1 -44.5 Locked 1874 20061018.020705.000 -87.0 0.2247 26.8 -44.4 -44.3 Locked 1875 20061018.020706.000 -87.7 0.2105 26.5 -44.0 -44.4 Locked 1876 20061018.020707.000 -83.7 0.2350 26.5 -43.8 -44.1 Acquiring 1877 20061018.020708.000 -88.7 0.2500 26.8 -44.0 -44.3 Acquiring 1878 20061018.020709.000 -92.3 0.2500 26.5 -44.0 -44.1 Acquiring 1879 20061018.020710.000 -90.5 0.2500 26.5 -43.9 -44.5 Unlocked 1880 20061018.020711.000 -90.2 0.2500 26.5 -44.1 -44.4 Unlocked 1881 20061018.020712.000 -90.5 0.2500 26.5 -44.0 -44.4 Locked 1882 20061018.020713.000 -86.2 0.2154 26.5 -43.8 -44.4 Locked 1883 20061018.020714.000 -91.1 0.2031 26.5 -43.9 -44.2 Locked 1884 20061018.020715.000 -89.3 0.2461 26.5 -44.0 -44.3 Locked 1885 20061018.020716.000 -84.9 0.2224 26.5 -43.9 -44.3 Acquiring 1886 20061018.020717.000 -93.8 0.2500 26.8 -44.3 -44.6 Acquiring 1887 20061018.020718.000 -100.5 0.0000 26.8 -43.9 -44.4 Acquiring 1888 20061018.020719.000 -103.6 0.0000 26.5 -44.0 -44.4 Unlocked 1889 20061018.020720.000 -103.3 0.0000 26.5 -43.9 -44.2 Unlocked 1890 20061018.020721.000 -103.3 0.0000 26.5 -44.0 -44.2 Unlocked 1891 20061018.020722.000 -103.3 0.0000 26.5 -43.9 -44.4 Unlocked 1892 20061018.020723.000 -103.3 0.0000 26.8 -44.4 -44.6 Unlocked 1893 20061018.020724.000 -103.6 0.0000 26.5 -44.0 -44.3 Unlocked 1894 20061018.020725.000 -103.3 0.0000 26.5 -43.9 -44.5 Unlocked 1895 20061018.020726.000 -103.6 0.0000 26.5 -44.0 -44.3 Unlocked 1896 20061018.020727.000 -103.6 0.0000 26.5 -44.0 -44.5 Unlocked 1897 20061018.020728.000 -103.6 0.2315 26.5 -43.9 -44.3 Unlocked 1898 20061018.020729.000 -103.3 0.2371 26.8 -44.0 -43.9 Unlocked 1899 20061018.020730.000 -103.3 0.2183 26.8 -44.3 -44.3 Locked 1900 20061018.020731.000 -89.0 0.1946 26.5 -43.9 -44.3 Locked 1901 20061018.020732.000 -85.6 0.2188 26.8 -44.0 -44.3 Locked 1902 20061018.020733.000 -91.3 0.1797 26.5 -44.1 -44.3 Locked 1903 20061018.020734.000 -86.3 0.2293 26.8 -44.1 -44.3 Locked 1904 20061018.020735.000 -89.8 0.1318 26.5 -44.0 -44.1 Acquiring 1905 20061018.020736.000 -93.4 0.2500 26.5 -44.0 -44.1 Locked 1906 20061018.020737.000 -88.2 0.2409 26.5 -44.0 -44.4 Acquiring 1907 20061018.020738.000 -100.9 0.0000 26.5 -44.1 -44.1 Acquiring 1908 20061018.020739.000 -98.6 0.0000 26.5 -44.1 -44.2 Locked 1909 20061018.020740.000 -94.7 0.2188 26.8 -44.2 -44.3 Locked 1910 20061018.020741.000 -84.9 0.2397 26.8 -44.2 -44.5 Locked 1911 20061018.020742.000 -84.3 0.2293 26.5 -43.9 -44.4 Acquiring 1912 20061018.020743.000 -90.8 0.2500 26.5 -43.9 -44.3 Locked 1913 20061018.020744.000 -85.8 0.2280 26.5 -44.0 -44.4 Acquiring 1914 20061018.020745.000 -94.6 0.2500 26.5 -43.9 -44.3 Locked 1915 20061018.020746.000 -92.8 0.2168 26.5 -43.6 -44.2 Acquiring 1916 20061018.020747.000 -87.7 0.2500 26.5 -43.9 -44.4 Acquiring 1917 20061018.020748.000 -99.2 0.0000 26.5 -44.0 -44.1 Acquiring 1918 20061018.020749.000 -101.2 0.0000 26.8 -44.1 -44.3 Unlocked 1919 20061018.020750.000 -101.0 0.0000 26.5 -44.1 -44.4 Unlocked 1920 20061018.020751.000 -101.0 0.0000 26.5 -44.0 -44.3 Unlocked 1921 20061018.020752.000 -100.7 0.0000 26.5 -44.0 -44.2 Unlocked 1922 20061018.020753.000 -101.0 0.2402 26.5 -44.0 -44.4 Unlocked 1923 20061018.020754.000 -100.7 0.0782 26.5 -44.0 -44.4 Unlocked 1924 20061018.020755.000 -101.0 0.0872 26.5 -43.7 -44.2 Acquiring 1925 20061018.020756.000 -87.4 0.2500 26.5 -43.9 -44.3 Acquiring 1926 20061018.020757.000 -88.7 0.2500 26.5 -44.0 -44.3 Acquiring 1927 20061018.020758.000 -82.5 0.2500 26.5 -44.0 -44.5 Unlocked 1928 20061018.020759.000 -82.7 0.2500 26.5 -43.9 -44.2 Unlocked 1929 20061018.020800.000 -82.4 0.2500 26.5 -43.9 -44.3 Acquiring 1930 20061018.020801.000 -84.9 0.2500 26.8 -43.9 -44.4 Locked 1931 20061018.020802.000 -91.8 0.1519 26.5 -43.9 -44.2 Locked 1932 20061018.020803.000 -87.3 0.1488 26.8 -44.3 -44.5 Locked 1933 20061018.020804.000 -88.0 0.2188 26.5 -43.6 -44.1 Locked 1934 20061018.020805.000 -82.3 0.2387 26.5 -44.0 -44.3 Locked 1935 20061018.020806.000 -89.7 0.2127 26.5 -43.9 -44.2 Locked 1936 20061018.020807.000 -87.3 0.2478 26.5 -44.0 -44.3 Locked 1937 20061018.020808.000 -94.1 0.1943 26.5 -44.0 -44.3 Locked 1938 20061018.020809.000 -87.0 0.2227 26.5 -44.2 -44.5 Locked 1939 20061018.020810.000 -80.6 0.2356 26.5 -44.0 -44.4 Locked 1940 20061018.020811.000 -89.7 0.2442 26.5 -43.9 -44.1 Acquiring 1941 20061018.020812.000 -92.9 0.2500 26.5 -43.8 -44.1 Locked 1942 20061018.020813.000 -86.4 0.2382 26.8 -44.1 -44.1 Locked 1943 20061018.020814.000 -89.1 0.2375 26.5 -43.9 -44.3 Acquiring 1944 20061018.020815.000 -86.3 0.2500 26.5 -43.8 -44.1 Acquiring 1945 20061018.020816.000 -91.3 0.2500 26.5 -44.0 -44.3 Locked 1946 20061018.020817.000 -89.6 0.1947 26.8 -44.3 -44.5 Locked 1947 20061018.020818.000 -87.6 0.2289 26.5 -44.1 -44.1 Locked 1948 20061018.020819.000 -89.5 0.2240 26.5 -43.9 -44.4 Locked 1949 20061018.020820.000 -89.0 0.2097 26.8 -44.2 -44.2 Locked 1950 20061018.020821.000 -87.2 0.2268 26.8 -44.2 -44.5 Locked 1951 20061018.020822.000 -87.0 0.2159 26.5 -43.8 -44.4 Acquiring 1952 20061018.020823.000 -83.2 0.2500 26.5 -44.0 -44.3 Acquiring 1953 20061018.020824.000 -87.7 0.2500 26.8 -44.2 -44.5 Acquiring 1954 20061018.020825.000 -91.9 0.2500 26.8 -44.2 -44.5 Unlocked 1955 20061018.020826.000 -91.6 0.2500 26.5 -43.9 -44.4 Unlocked 1956 20061018.020827.000 -91.6 0.2500 26.5 -44.2 -44.3 Acquiring 1957 20061018.020828.000 -88.9 0.2500 26.5 -44.0 -44.3 Acquiring 1958 20061018.020829.000 -89.3 0.2500 26.5 -44.0 -44.3 Locked 1959 20061018.020830.000 -83.6 0.2321 26.8 -44.1 -44.3 Locked 1960 20061018.020831.000 -94.1 0.1770 26.5 -43.9 -44.4 Locked 1961 20061018.020832.000 -85.7 0.2462 26.5 -44.0 -44.3 Locked 1962 20061018.020833.000 -90.6 0.1845 26.5 -44.0 -44.3 Locked 1963 20061018.020834.000 -90.1 0.2212 26.5 -44.0 -44.3 Locked 1964 20061018.020835.000 -88.2 0.2315 26.5 -43.9 -44.2 Locked 1965 20061018.020836.000 -86.9 0.2365 26.5 -43.9 -44.5 Locked 1966 20061018.020837.000 -87.6 0.2057 26.5 -43.9 -44.4 Locked 1967 20061018.020838.000 -87.1 0.1803 26.5 -43.8 -44.2 Locked 1968 20061018.020839.000 -90.8 0.1721 26.5 -44.0 -44.3 Locked 1969 20061018.020840.000 -87.5 0.1901 26.8 -44.1 -44.6 Locked 1970 20061018.020841.000 -84.4 0.2375 26.5 -43.9 -44.4 Acquiring 1971 20061018.020842.000 -91.4 0.2500 26.5 -44.0 -44.3 Locked 1972 20061018.020843.000 -85.5 0.2132 26.8 -44.2 -44.4 Locked 1973 20061018.020844.000 -87.8 0.2414 26.5 -44.0 -44.3 Locked 1974 20061018.020845.000 -87.6 0.1922 26.5 -43.8 -44.2 Acquiring 1975 20061018.020846.000 -92.0 0.2500 26.8 -43.9 -44.1 Locked 1976 20061018.020847.000 -85.0 0.2368 26.5 -44.0 -44.2 Acquiring 1977 20061018.020848.000 -100.2 0.0000 26.8 -44.3 -44.3 Acquiring 1978 20061018.020849.000 -99.7 0.0000 26.5 -44.1 -44.4 Acquiring 1979 20061018.020850.000 -99.5 0.0000 26.5 -44.0 -44.3 Unlocked 1980 20061018.020851.000 -99.7 0.0000 26.5 -44.1 -44.4 Unlocked 1981 20061018.020852.000 -99.7 0.0000 26.5 -44.0 -44.4 Unlocked 1982 20061018.020853.000 -99.7 0.2500 26.8 -44.2 -44.6 Unlocked 1983 20061018.020854.000 -99.9 0.2500 26.5 -43.9 -44.4 Locked 1984 20061018.020855.000 -88.7 0.2175 26.8 -44.1 -44.5 Locked 1985 20061018.020856.000 -85.5 0.2212 26.5 -44.0 -44.2 Locked 1986 20061018.020857.000 -85.1 0.2244 26.8 -44.1 -44.3 Acquiring 1987 20061018.020858.000 -89.7 0.2500 26.8 -44.2 -44.4 Locked 1988 20061018.020859.000 -89.5 0.1994 26.5 -43.9 -44.5 Acquiring 1989 20061018.020900.000 -91.3 0.2500 26.5 -44.0 -44.4 Locked 1990 20061018.020901.000 -92.6 0.2330 26.5 -43.9 -44.4 Locked 1991 20061018.020902.000 -84.8 0.1696 26.5 -44.0 -44.2 Locked 1992 20061018.020903.000 -82.5 0.2220 26.5 -44.2 -44.3 Locked 1993 20061018.020904.000 -88.4 0.2089 26.5 -43.9 -44.1 Locked 1994 20061018.020905.000 -84.0 0.2256 26.5 -43.9 -44.5 Acquiring 1995 20061018.020906.000 -98.4 0.0000 26.5 -44.0 -44.5 Acquiring 1996 20061018.020907.000 -101.0 0.0000 26.5 -44.0 -44.2 Locked 1997 20061018.020908.000 -88.7 0.2312 26.5 -43.7 -44.1 Locked 1998 20061018.020909.000 -86.6 0.2141 26.5 -44.0 -44.2 Locked 1999 20061018.020910.000 -85.0 0.2289 26.5 -43.9 -44.2 Acquiring 2000 20061018.020911.000 -88.9 0.2500 26.8 -44.0 -44.5 Locked 2001 20061018.020912.000 -86.3 0.2315 26.5 -44.0 -44.4 Locked 2002 20061018.020913.000 -92.4 0.1896 26.5 -44.0 -44.4 Locked 2003 20061018.020914.000 -89.2 0.2125 26.5 -43.9 -44.4 Locked 2004 20061018.020915.000 -81.8 0.2409 26.5 -43.8 -44.3 Locked 2005 20061018.020916.000 -83.0 0.2302 26.5 -43.9 -44.4 Locked 2006 20061018.020917.000 -84.9 0.2245 26.5 -44.0 -44.2 Acquiring 2007 20061018.020918.000 -99.2 0.0000 26.5 -44.0 -44.3 Acquiring 2008 20061018.020919.000 -102.1 0.0000 26.5 -44.0 -44.3 Acquiring 2009 20061018.020920.000 -102.3 0.0000 26.8 -44.1 -44.4 Unlocked 2010 20061018.020921.000 -102.3 0.0000 26.5 -44.0 -44.7 Unlocked 2011 20061018.020922.000 -102.3 0.0000 26.8 -44.2 -44.8 Unlocked 2012 20061018.020923.000 -102.3 0.2227 26.5 -44.0 -44.4 Unlocked 2013 20061018.020924.000 -102.6 0.2062 26.5 -43.9 -44.4 Acquiring 2014 20061018.020925.000 -89.8 0.1889 26.5 -43.9 -44.3 Locked 2015 20061018.020926.000 -83.6 0.2052 26.5 -43.9 -44.2 Locked 2016 20061018.020927.000 -88.1 0.1762 26.5 -44.0 -44.3 Locked 2017 20061018.020928.000 -87.3 0.2192 26.5 -44.1 -44.3 Locked 2018 20061018.020929.000 -87.2 0.2430 26.5 -43.9 -44.4 Locked 2019 20061018.020930.000 -88.5 0.2283 26.5 -44.0 -44.3 Acquiring 2020 20061018.020931.000 -92.5 0.2500 26.5 -43.9 -44.3 Locked 2021 20061018.020932.000 -88.3 0.2430 26.5 -43.9 -44.4 Locked 2022 20061018.020933.000 -89.6 0.2153 26.5 -43.8 -44.1 Locked 2023 20061018.020934.000 -87.0 0.2417 26.5 -43.8 -44.2 Locked 2024 20061018.020935.000 -83.7 0.2376 26.5 -44.0 -44.5 Acquiring 2025 20061018.020936.000 -89.6 0.2500 26.5 -44.4 -44.6 Acquiring 2026 20061018.020937.000 -89.4 0.2500 26.8 -44.4 -44.5 Acquiring 2027 20061018.020938.000 -92.5 0.2500 26.5 -43.9 -44.4 Unlocked 2028 20061018.020939.000 -91.2 0.2500 26.5 -44.0 -44.4 Unlocked 2029 20061018.020940.000 -91.2 0.2500 26.5 -43.8 -44.3 Locked 2030 20061018.020941.000 -88.0 0.2310 26.5 -43.9 -44.4 Acquiring 2031 20061018.020942.000 -93.0 0.2500 26.8 -44.0 -44.2 Locked 2032 20061018.020943.000 -90.0 0.2500 26.8 -44.0 -44.2 Acquiring 2033 20061018.020944.000 -92.4 0.2500 26.5 -43.8 -44.2 Acquiring 2034 20061018.020945.000 -96.5 0.2500 26.5 -44.2 -44.2 Locked 2035 20061018.020946.000 -88.0 0.2189 26.5 -43.8 -44.4 Locked 2036 20061018.020947.000 -93.4 0.1843 26.5 -44.0 -44.4 Locked 2037 20061018.020948.000 -86.4 0.2005 26.8 -44.1 -44.2 Locked 2038 20061018.020949.000 -87.9 0.1994 26.5 -44.0 -44.3 Acquiring 2039 20061018.020950.000 -99.7 0.0000 26.5 -44.1 -44.4 Acquiring 2040 20061018.020951.000 -99.6 0.0000 26.8 -44.1 -44.3 Acquiring 2041 20061018.020952.000 -105.0 0.0000 26.5 -43.9 -44.6 Unlocked 2042 20061018.020953.000 -105.0 0.2500 26.5 -44.0 -44.2 Unlocked 2043 20061018.020954.000 -105.0 0.2500 26.5 -44.0 -44.3 Acquiring 2044 20061018.020955.000 -89.6 0.2500 26.8 -43.8 -44.4 Acquiring 2045 20061018.020956.000 -92.6 0.2500 26.5 -44.2 -44.4 Acquiring 2046 20061018.020957.000 -88.1 0.2500 26.8 -44.1 -44.4 Unlocked 2047 20061018.020958.000 -87.9 0.2500 26.5 -43.9 -44.4 Unlocked 2048 20061018.020959.000 -87.9 0.2500 26.5 -44.0 -44.5 Acquiring 2049 20061018.021000.000 -88.4 0.2500 26.5 -44.1 -44.4 Locked 2050 20061018.021001.000 -83.3 0.2418 26.8 -43.9 -44.5 Locked 2051 20061018.021002.000 -85.5 0.2332 26.5 -44.1 -44.1 Acquiring 2052 20061018.021003.000 -97.8 0.0000 26.5 -43.8 -44.6 Acquiring 2053 20061018.021004.000 -102.9 0.0000 26.5 -43.9 -44.4 Acquiring 2054 20061018.021005.000 -101.2 0.0000 26.5 -43.9 -44.5 Unlocked 2055 20061018.021006.000 -101.2 0.0000 26.5 -44.0 -44.4 Unlocked 2056 20061018.021007.000 -101.2 0.0000 26.5 -44.0 -44.3 Unlocked 2057 20061018.021008.000 -101.4 0.2500 26.5 -44.1 -44.4 Unlocked 2058 20061018.021009.000 -101.4 0.2500 26.5 -43.9 -44.5 Acquiring 2059 20061018.021010.000 -83.9 0.2500 26.5 -43.9 -44.0 Locked 2060 20061018.021011.000 -86.0 0.2311 26.5 -44.0 -44.3 Acquiring 2061 20061018.021012.000 -91.0 0.2500 26.5 -43.9 -44.3 Locked 2062 20061018.021013.000 -90.0 0.1587 26.8 -44.0 -44.7 Locked 2063 20061018.021014.000 -90.4 0.2175 26.5 -43.9 -44.5 Locked 2064 20061018.021015.000 -83.3 0.2377 26.5 -43.9 -44.4 Locked 2065 20061018.021016.000 -87.7 0.2304 26.8 -43.9 -44.3 Locked 2066 20061018.021017.000 -90.9 0.1991 26.5 -43.8 -44.3 Locked 2067 20061018.021018.000 -88.8 0.2297 26.5 -43.9 -44.5 Acquiring 2068 20061018.021019.000 -88.4 0.2500 26.5 -43.7 -44.4 Acquiring 2069 20061018.021020.000 -90.9 0.2500 26.5 -44.1 -44.3 Locked 2070 20061018.021021.000 -87.8 0.2291 26.8 -44.0 -44.4 Acquiring 2071 20061018.021022.000 -87.2 0.2500 26.5 -44.0 -44.4 Acquiring 2072 20061018.021023.000 -102.6 0.0000 26.8 -44.5 -44.6 Acquiring 2073 20061018.021024.000 -98.9 0.0000 26.5 -43.9 -44.3 Unlocked 2074 20061018.021025.000 -99.2 0.0000 26.8 -43.9 -44.0 Unlocked 2075 20061018.021026.000 -99.2 0.0000 26.8 -44.0 -44.5 Acquiring 2076 20061018.021027.000 -100.4 0.0000 26.5 -43.8 -44.3 Acquiring 2077 20061018.021028.000 -98.1 0.2500 26.8 -44.0 -44.6 Acquiring 2078 20061018.021029.000 -100.1 0.2500 26.5 -43.9 -44.3 Unlocked 2079 20061018.021030.000 -100.8 0.2500 26.5 -44.0 -44.5 Unlocked 2080 20061018.021031.000 -100.8 0.2500 26.8 -44.2 -44.5 Acquiring 2081 20061018.021032.000 -84.0 0.2500 26.5 -43.9 -44.4 Acquiring 2082 20061018.021033.000 -92.3 0.2500 26.8 -44.1 -44.5 Locked 2083 20061018.021034.000 -89.8 0.1441 26.5 -44.1 -44.6 Locked 2084 20061018.021035.000 -84.4 0.2257 26.5 -44.0 -44.3 Locked 2085 20061018.021036.000 -87.4 0.2391 26.5 -44.0 -44.3 Locked 2086 20061018.021037.000 -87.6 0.2378 26.5 -44.1 -44.3 Locked 2087 20061018.021038.000 -91.5 0.2166 26.5 -44.0 -44.3 Locked 2088 20061018.021039.000 -88.4 0.2320 26.8 -44.1 -44.5 Locked 2089 20061018.021040.000 -91.8 0.2130 26.5 -44.0 -44.3 Locked 2090 20061018.021041.000 -85.8 0.2104 26.5 -44.0 -44.4 Locked 2091 20061018.021042.000 -82.9 0.2269 26.5 -43.9 -44.4 Locked 2092 20061018.021043.000 -87.3 0.2303 26.5 -44.0 -44.4 Locked 2093 20061018.021044.000 -81.8 0.2358 26.5 -44.0 -44.4 Locked 2094 20061018.021045.000 -87.6 0.2354 26.5 -44.0 -44.3 Locked 2095 20061018.021046.000 -90.0 0.1993 26.5 -43.9 -44.3 Locked 2096 20061018.021047.000 -92.1 0.2051 26.5 -44.0 -44.6 Locked 2097 20061018.021048.000 -87.7 0.2167 26.8 -43.9 -44.3 Locked 2098 20061018.021049.000 -84.6 0.2406 26.8 -44.1 -44.7 Acquiring 2099 20061018.021050.000 -88.9 0.2500 26.5 -44.0 -44.3 Locked 2100 20061018.021051.000 -86.6 0.2317 26.5 -43.9 -44.1 Locked 2101 20061018.021052.000 -85.9 0.2267 26.5 -43.6 -44.2 Acquiring 2102 20061018.021053.000 -102.0 0.0000 26.5 -44.0 -44.3 Acquiring 2103 20061018.021054.000 -98.9 0.0000 26.5 -44.1 -44.4 Acquiring 2104 20061018.021055.000 -99.8 0.0000 26.5 -43.9 -44.4 Unlocked 2105 20061018.021056.000 -99.8 0.0000 26.5 -43.7 -44.3 Unlocked 2106 20061018.021057.000 -100.1 0.0000 26.5 -44.1 -44.3 Unlocked 2107 20061018.021058.000 -99.8 0.2272 26.5 -43.8 -44.5 Unlocked 2108 20061018.021059.000 -100.1 0.2347 26.5 -44.1 -44.4 Acquiring 2109 20061018.021100.000 -91.5 0.1263 26.5 -44.0 -44.2 Acquiring 2110 20061018.021101.000 -91.1 0.2009 26.5 -44.1 -44.4 Acquiring 2111 20061018.021102.000 -89.9 0.2388 26.8 -44.0 -44.4 Unlocked 2112 20061018.021103.000 -89.1 0.1728 26.5 -44.0 -44.5 Unlocked 2113 20061018.021104.000 -89.1 0.2500 26.8 -43.8 -44.4 Acquiring 2114 20061018.021105.000 -88.8 0.2500 26.5 -44.0 -44.2 Locked 2115 20061018.021106.000 -86.4 0.2046 26.5 -44.0 -44.3 Locked 2116 20061018.021107.000 -88.3 0.2322 26.5 -43.8 -44.1 Locked 2117 20061018.021108.000 -85.2 0.1976 26.5 -44.0 -44.5 Locked 2118 20061018.021109.000 -89.0 0.2309 26.5 -44.2 -44.4 Locked 2119 20061018.021110.000 -88.5 0.1389 26.5 -44.1 -44.5 Locked 2120 20061018.021111.000 -89.1 0.1510 26.5 -44.0 -44.3 Locked 2121 20061018.021112.000 -88.8 0.2427 26.5 -44.0 -44.5 Acquiring 2122 20061018.021113.000 -92.8 0.2500 26.5 -44.0 -44.3 Locked 2123 20061018.021114.000 -87.6 0.1899 26.5 -44.1 -44.4 Locked 2124 20061018.021115.000 -92.5 0.1419 26.5 -43.9 -44.4 Locked 2125 20061018.021116.000 -86.3 0.2012 26.5 -44.0 -44.5 Acquiring 2126 20061018.021117.000 -90.8 0.2500 26.5 -44.0 -44.4 Locked 2127 20061018.021118.000 -82.9 0.2399 26.8 -44.2 -44.5 Locked 2128 20061018.021119.000 -89.6 0.1912 26.5 -44.2 -44.5 Locked 2129 20061018.021120.000 -85.0 0.1489 26.5 -44.0 -44.4 Acquiring 2130 20061018.021121.000 -89.4 0.2441 26.5 -43.8 -44.3 Locked 2131 20061018.021122.000 -85.6 0.2333 26.5 -44.0 -44.4 Acquiring 2132 20061018.021123.000 -87.3 0.2283 26.5 -44.0 -44.3 Locked 2133 20061018.021124.000 -89.7 0.2322 26.5 -44.0 -44.4 Acquiring 2134 20061018.021125.000 -92.0 0.0000 26.5 -44.0 -44.5 Acquiring 2135 20061018.021126.000 -101.5 0.0000 26.5 -44.1 -44.3 Acquiring 2136 20061018.021127.000 -102.0 0.0000 26.5 -44.0 -44.4 Unlocked 2137 20061018.021128.000 -100.9 0.2500 26.5 -43.7 -44.3 Unlocked 2138 20061018.021129.000 -101.1 0.2500 26.5 -43.9 -44.4 Acquiring 2139 20061018.021130.000 -88.2 0.2500 26.5 -44.0 -44.6 Locked 2140 20061018.021131.000 -87.5 0.1746 26.5 -44.0 -44.3 Locked 2141 20061018.021132.000 -84.7 0.2300 26.5 -44.0 -44.4 Acquiring 2142 20061018.021133.000 -89.5 0.2500 26.5 -44.0 -44.5 Locked 2143 20061018.021134.000 -88.8 0.2166 26.5 -43.9 -44.4 Locked 2144 20061018.021135.000 -87.0 0.2292 26.5 -44.0 -44.4 Locked 2145 20061018.021136.000 -86.3 0.2205 26.5 -43.8 -44.5 Locked 2146 20061018.021137.000 -84.9 0.2279 26.5 -44.0 -44.4 Locked 2147 20061018.021138.000 -85.3 0.2233 26.5 -43.9 -44.5 Locked 2148 20061018.021139.000 -86.7 0.2266 26.5 -43.9 -44.4 Locked 2149 20061018.021140.000 -86.5 0.2482 26.5 -44.0 -44.5 Locked 2150 20061018.021141.000 -91.7 0.1884 26.5 -43.9 -44.3 Locked 2151 20061018.021142.000 -88.9 0.2165 26.5 -44.0 -44.0 Locked 2152 20061018.021143.000 -89.1 0.2259 26.5 -44.0 -44.3 Acquiring 2153 20061018.021144.000 -89.0 0.2500 26.5 -43.9 -44.5 Locked 2154 20061018.021145.000 -86.4 0.2325 26.5 -43.8 -44.3 Acquiring 2155 20061018.021146.000 -87.9 0.2500 26.5 -44.0 -44.5 Locked 2156 20061018.021147.000 -85.8 0.2398 26.5 -44.0 -44.4 Locked 2157 20061018.021148.000 -89.3 0.1985 26.5 -43.9 -44.5 Locked 2158 20061018.021149.000 -89.5 0.2500 26.5 -44.0 -44.7 Locked 2159 20061018.021150.000 -85.9 0.2109 26.5 -44.0 -44.4 Locked 2160 20061018.021151.000 -81.9 0.2394 26.5 -44.1 -44.3 Locked 2161 20061018.021152.000 -89.3 0.2170 26.5 -44.0 -44.3 Locked 2162 20061018.021153.000 -84.6 0.2293 26.5 -44.0 -44.3 Locked 2163 20061018.021154.000 -87.4 0.1989 26.5 -43.9 -44.5 Locked 2164 20061018.021155.000 -84.4 0.2452 26.5 -43.9 -44.4 Locked 2165 20061018.021156.000 -91.8 0.0830 26.8 -44.2 -44.2 Acquiring 2166 20061018.021157.000 -87.0 0.2500 26.5 -44.1 -44.4 Locked 2167 20061018.021158.000 -87.6 0.1914 26.5 -43.9 -44.5 Locked 2168 20061018.021159.000 -91.1 0.2001 26.5 -44.0 -44.3 Locked 2169 20061018.021200.000 -91.3 0.1371 26.5 -43.9 -44.5 Locked 2170 20061018.021201.000 -89.5 0.2384 26.8 -44.3 -44.9 Locked 2171 20061018.021202.000 -87.0 0.2500 26.5 -44.0 -44.3 Locked 2172 20061018.021203.000 -89.7 0.2419 26.5 -44.0 -44.5 Acquiring 2173 20061018.021204.000 -87.3 0.2500 26.5 -43.9 -44.3 Locked 2174 20061018.021205.000 -84.3 0.2028 26.5 -44.0 -44.3 Acquiring 2175 20061018.021206.000 -90.1 0.2500 26.8 -44.2 -44.6 Locked 2176 20061018.021207.000 -82.3 0.2426 26.5 -43.9 -44.5 Acquiring 2177 20061018.021208.000 -93.9 0.2500 26.5 -44.1 -44.4 Locked 2178 20061018.021209.000 -88.5 0.2500 26.5 -44.1 -44.2 Acquiring 2179 20061018.021210.000 -86.6 0.2500 26.5 -43.7 -44.2 Locked 2180 20061018.021211.000 -87.9 0.2301 26.5 -43.9 -44.5 Locked 2181 20061018.021212.000 -87.8 0.1715 26.5 -43.8 -44.4 Acquiring 2182 20061018.021213.000 -100.0 0.0000 26.5 -43.7 -44.1 Acquiring 2183 20061018.021214.000 -103.4 0.0000 26.5 -43.8 -44.2 Acquiring 2184 20061018.021215.000 -101.0 0.0000 26.5 -43.9 -44.4 Unlocked 2185 20061018.021216.000 -102.2 0.0000 26.5 -43.9 -44.4 Unlocked 2186 20061018.021217.000 -102.4 0.0000 26.5 -44.2 -44.4 Unlocked 2187 20061018.021218.000 -102.2 0.2254 26.8 -44.2 -44.5 Unlocked 2188 20061018.021219.000 -102.4 0.2185 26.5 -44.0 -44.4 Acquiring 2189 20061018.021220.000 -87.3 0.2427 26.5 -44.0 -44.2 Acquiring 2190 20061018.021221.000 -90.3 0.1850 26.5 -43.8 -44.3 Locked 2191 20061018.021222.000 -87.8 0.2194 26.8 -44.0 -44.2 Acquiring 2192 20061018.021223.000 -93.8 0.2500 26.5 -44.0 -44.6 Acquiring 2193 20061018.021224.000 -91.4 0.2500 26.5 -44.2 -44.6 Locked 2194 20061018.021225.000 -89.7 0.1951 26.5 -44.0 -44.6 Locked 2195 20061018.021226.000 -91.8 0.2219 26.5 -43.9 -44.5 Acquiring 2196 20061018.021227.000 -89.5 0.2500 26.5 -44.0 -44.6 Locked 2197 20061018.021228.000 -88.0 0.2138 26.5 -43.9 -44.5 Acquiring 2198 20061018.021229.000 -98.9 0.0000 26.5 -44.0 -44.4 Acquiring 2199 20061018.021230.000 -100.1 0.0000 26.5 -43.9 -44.1 Acquiring 2200 20061018.021231.000 -100.0 0.0000 26.5 -43.9 -44.4 Unlocked 2201 20061018.021232.000 -100.0 0.0000 26.5 -44.0 -44.4 Unlocked 2202 20061018.021233.000 -100.0 0.0000 26.5 -44.0 -44.2 Acquiring 2203 20061018.021234.000 -102.2 0.0000 26.5 -44.0 -44.3 Acquiring 2204 20061018.021235.000 -100.2 0.0000 26.5 -43.8 -44.3 Acquiring 2205 20061018.021236.000 -104.5 0.0000 26.5 -44.0 -44.2 Unlocked 2206 20061018.021237.000 -103.4 0.0000 26.5 -43.9 -44.3 Unlocked 2207 20061018.021238.000 -103.4 0.2500 26.5 -43.9 -44.3 Unlocked 2208 20061018.021239.000 -103.4 0.2500 26.5 -43.8 -44.3 Unlocked 2209 20061018.021240.000 -103.4 0.2500 26.5 -43.9 -44.5 Locked 2210 20061018.021241.000 -86.3 0.2500 26.5 -44.0 -44.6 Locked 2211 20061018.021242.000 -89.4 0.2191 26.5 -44.0 -44.3 Acquiring 2212 20061018.021243.000 -90.5 0.2500 26.5 -44.0 -44.4 Locked 2213 20061018.021244.000 -90.2 0.2082 26.5 -44.0 -44.5 Locked 2214 20061018.021245.000 -86.9 0.2325 26.5 -43.9 -44.4 Locked 2215 20061018.021246.000 -85.3 0.2326 26.5 -43.9 -44.4 Locked 2216 20061018.021247.000 -90.0 0.0768 26.5 -43.8 -44.4 Locked 2217 20061018.021248.000 -88.1 0.2408 26.8 -44.4 -44.4 Locked 2218 20061018.021249.000 -88.0 0.2391 26.5 -44.0 -44.4 Locked 2219 20061018.021250.000 -91.2 0.2222 26.5 -43.8 -44.5 Acquiring 2220 20061018.021251.000 -91.1 0.2500 26.8 -44.1 -44.5 Locked 2221 20061018.021252.000 -86.3 0.2262 26.5 -44.0 -44.3 Acquiring 2222 20061018.021253.000 -93.6 0.2500 26.5 -44.0 -44.3 Acquiring 2223 20061018.021254.000 -90.4 0.2500 26.8 -44.4 -44.8 Locked 2224 20061018.021255.000 -88.2 0.2173 26.5 -43.9 -44.3 Acquiring 2225 20061018.021256.000 -91.7 0.2500 26.5 -44.0 -44.4 Acquiring 2226 20061018.021257.000 -88.8 0.2500 26.8 -44.0 -44.4 Locked 2227 20061018.021258.000 -92.2 0.0752 26.5 -44.1 -44.4 Locked 2228 20061018.021259.000 -87.3 0.1354 26.5 -44.1 -44.4 Acquiring 2229 20061018.021300.000 -89.7 0.2500 26.5 -43.8 -44.3 Acquiring 2230 20061018.021301.000 -90.5 0.2500 26.5 -44.0 -44.5 Locked 2231 20061018.021302.000 -84.4 0.2051 26.5 -43.8 -44.2 Acquiring 2232 20061018.021303.000 -100.8 0.0000 26.5 -43.9 -44.5 Acquiring 2233 20061018.021304.000 -100.3 0.0000 26.5 -44.1 -44.5 Acquiring 2234 20061018.021305.000 -100.8 0.0000 26.8 -44.1 -44.5 Unlocked 2235 20061018.021306.000 -101.1 0.0000 26.5 -43.7 -44.1 Unlocked 2236 20061018.021307.000 -100.8 0.0000 26.5 -43.9 -44.4 Unlocked 2237 20061018.021308.000 -100.8 0.2401 26.5 -43.9 -44.3 Unlocked 2238 20061018.021309.000 -100.8 0.1967 26.5 -43.9 -44.3 Locked 2239 20061018.021310.000 -86.5 0.2268 26.5 -43.8 -44.5 Locked 2240 20061018.021311.000 -89.4 0.2349 26.5 -43.9 -44.3 Locked 2241 20061018.021312.000 -84.5 0.2279 26.8 -44.5 -44.8 Acquiring 2242 20061018.021313.000 -86.5 0.2272 26.5 -43.9 -44.4 Locked 2243 20061018.021314.000 -86.5 0.2132 26.8 -44.2 -44.6 Acquiring 2244 20061018.021315.000 -95.9 0.2500 26.5 -43.9 -44.6 Locked 2245 20061018.021316.000 -86.5 0.2227 26.5 -43.9 -44.5 Locked 2246 20061018.021317.000 -92.0 0.1805 26.5 -44.0 -44.3 Locked 2247 20061018.021318.000 -82.7 0.2366 26.5 -44.1 -44.4 Acquiring 2248 20061018.021319.000 -91.3 0.2047 26.5 -43.9 -44.4 Locked 2249 20061018.021320.000 -84.4 0.2345 26.5 -44.0 -44.5 Locked 2250 20061018.021321.000 -83.7 0.2412 26.5 -44.0 -44.4 Locked 2251 20061018.021322.000 -88.0 0.2231 26.8 -43.9 -44.4 Locked 2252 20061018.021323.000 -91.2 0.1688 26.5 -43.8 -44.3 Acquiring 2253 20061018.021324.000 -90.9 0.2500 26.5 -44.0 -44.3 Acquiring 2254 20061018.021325.000 -87.4 0.2500 26.8 -43.9 -44.2 Locked 2255 20061018.021326.000 -86.9 0.2317 26.5 -44.0 -44.5 Acquiring 2256 20061018.021327.000 -85.2 0.2500 26.8 -44.0 -44.5 Acquiring 2257 20061018.021328.000 -91.8 0.2500 26.5 -43.9 -44.4 Locked 2258 20061018.021329.000 -87.4 0.2386 26.5 -44.0 -44.3 Locked 2259 20061018.021330.000 -88.0 0.2419 26.5 -44.0 -44.5 Locked 2260 20061018.021331.000 -86.3 0.2005 26.5 -44.2 -44.3 Locked 2261 20061018.021332.000 -84.0 0.2143 26.5 -44.0 -44.3 Locked 2262 20061018.021333.000 -85.7 0.2184 26.5 -44.0 -44.4 Locked 2263 20061018.021334.000 -82.5 0.2406 26.5 -44.0 -44.5 Locked 2264 20061018.021335.000 -80.4 0.2353 26.5 -43.9 -44.4 Locked 2265 20061018.021336.000 -89.7 0.2410 26.5 -44.0 -44.2 Acquiring 2266 20061018.021337.000 -93.0 0.2500 26.5 -43.8 -44.5 Locked 2267 20061018.021338.000 -85.9 0.2478 26.5 -43.9 -44.3 Locked 2268 20061018.021339.000 -83.8 0.2331 26.5 -43.9 -44.3 Locked 2269 20061018.021340.000 -88.6 0.2398 26.5 -44.0 -44.3 Acquiring 2270 20061018.021341.000 -86.9 0.2500 26.5 -43.9 -44.4 Locked 2271 20061018.021342.000 -89.2 0.2149 26.5 -43.9 -44.3 Acquiring 2272 20061018.021343.000 -102.4 0.0000 26.5 -44.0 -44.5 Acquiring 2273 20061018.021344.000 -103.6 0.0000 26.5 -44.0 -44.3 Acquiring 2274 20061018.021345.000 -101.1 0.0000 26.5 -43.8 -44.5 Unlocked 2275 20061018.021346.000 -101.4 0.0000 26.5 -43.9 -44.3 Unlocked 2276 20061018.021347.000 -101.1 0.0000 26.5 -44.0 -44.5 Unlocked 2277 20061018.021348.000 -101.4 0.2500 26.5 -44.1 -44.3 Unlocked 2278 20061018.021349.000 -101.1 0.2500 26.5 -44.1 -44.5 Locked 2279 20061018.021350.000 -82.9 0.1613 26.5 -43.9 -44.3 Acquiring 2280 20061018.021351.000 -87.6 0.2500 26.8 -44.3 -44.8 Locked 2281 20061018.021352.000 -93.5 0.2174 26.5 -43.9 -44.5 Acquiring 2282 20061018.021353.000 -89.2 0.2500 26.5 -44.0 -44.6 Locked 2283 20061018.021354.000 -87.7 0.2394 26.8 -44.3 -44.6 Acquiring 2284 20061018.021355.000 -88.0 0.2500 26.5 -43.9 -44.4 Locked 2285 20061018.021356.000 -91.5 0.2500 26.5 -44.0 -44.3 Locked 2286 20061018.021357.000 -91.9 0.1962 26.5 -44.0 -44.5 Acquiring 2287 20061018.021358.000 -99.5 0.0000 26.5 -44.0 -44.5 Acquiring 2288 20061018.021359.000 -100.6 0.0000 26.8 -44.1 -44.6 Acquiring 2289 20061018.021400.000 -104.2 0.0000 26.5 -44.0 -44.6 Unlocked 2290 20061018.021401.000 -103.2 0.0000 26.8 -44.2 -44.6 Unlocked 2291 20061018.021402.000 -103.2 0.0000 26.8 -44.1 -44.3 Acquiring 2292 20061018.021403.000 -101.8 0.2500 26.5 -44.0 -44.4 Acquiring 2293 20061018.021404.000 -100.4 0.2500 26.5 -43.9 -44.7 Acquiring 2294 20061018.021405.000 -103.0 0.2500 26.5 -43.8 -44.3 Unlocked 2295 20061018.021406.000 -102.8 0.2500 26.5 -44.0 -44.6 Unlocked 2296 20061018.021407.000 -102.8 0.2500 26.5 -44.0 -44.6 Acquiring 2297 20061018.021408.000 -86.3 0.2500 26.5 -43.9 -44.4 Locked 2298 20061018.021409.000 -86.1 0.2389 26.8 -44.1 -44.5 Acquiring 2299 20061018.021410.000 -89.3 0.2500 26.5 -43.9 -44.5 Locked 2300 20061018.021411.000 -86.4 0.2440 26.5 -44.0 -44.5 Locked 2301 20061018.021412.000 -86.5 0.1993 26.5 -44.0 -44.3 Locked 2302 20061018.021413.000 -88.2 0.2386 26.5 -44.1 -44.5 Locked 2303 20061018.021414.000 -88.9 0.0934 26.5 -43.8 -44.5 Locked 2304 20061018.021415.000 -88.4 0.2043 26.5 -44.0 -44.5 Locked 2305 20061018.021416.000 -86.8 0.2404 26.5 -43.8 -44.5 Acquiring 2306 20061018.021417.000 -93.1 0.2500 26.5 -44.0 -44.4 Locked 2307 20061018.021418.000 -86.7 0.2487 26.5 -44.0 -44.6 Locked 2308 20061018.021419.000 -84.1 0.2436 26.5 -43.8 -44.4 Locked 2309 20061018.021420.000 -86.5 0.2380 26.5 -44.0 -44.5 Acquiring 2310 20061018.021421.000 -92.3 0.2250 26.5 -43.9 -44.4 Locked 2311 20061018.021422.000 -86.2 0.1987 26.5 -43.8 -44.5 Acquiring 2312 20061018.021423.000 -89.5 0.2500 26.5 -43.7 -44.3 Locked 2313 20061018.021424.000 -84.8 0.2258 26.8 -43.9 -44.5 Locked 2314 20061018.021425.000 -85.7 0.2458 26.5 -44.2 -44.5 Locked 2315 20061018.021426.000 -87.8 0.2347 26.5 -44.0 -44.4 Acquiring 2316 20061018.021427.000 -91.1 0.2500 26.5 -44.0 -44.6 Acquiring 2317 20061018.021428.000 -91.4 0.2500 26.5 -43.9 -44.5 Locked 2318 20061018.021429.000 -84.1 0.2288 26.5 -44.0 -44.5 Locked 2319 20061018.021430.000 -88.3 0.2168 26.8 -44.1 -44.3 Locked 2320 20061018.021431.000 -85.1 0.2301 26.5 -44.1 -44.6 Locked 2321 20061018.021432.000 -89.8 0.2308 26.5 -44.2 -44.4 Locked 2322 20061018.021433.000 -86.5 0.2246 26.5 -44.0 -44.4 Locked 2323 20061018.021434.000 -89.8 0.2162 26.5 -44.0 -44.4 Locked 2324 20061018.021435.000 -85.2 0.2415 26.5 -44.1 -44.4 Locked 2325 20061018.021436.000 -88.3 0.1607 26.5 -43.9 -44.4 Acquiring 2326 20061018.021437.000 -101.7 0.0000 26.5 -44.0 -44.4 Locked 2327 20061018.021438.000 -92.4 0.2261 26.5 -44.0 -44.5 Locked 2328 20061018.021439.000 -85.5 0.2324 26.8 -44.2 -44.6 Locked 2329 20061018.021440.000 -89.9 0.1931 26.5 -44.0 -44.3 Acquiring 2330 20061018.021441.000 -88.3 0.2500 26.5 -44.0 -44.5 Locked 2331 20061018.021442.000 -86.4 0.2296 26.5 -43.9 -44.6 Locked 2332 20061018.021443.000 -83.9 0.2083 26.5 -43.8 -44.4 Locked 2333 20061018.021444.000 -86.7 0.2066 26.5 -43.7 -44.4 Locked 2334 20061018.021445.000 -80.8 0.2470 26.5 -43.9 -44.5 Locked 2335 20061018.021446.000 -85.0 0.2275 26.5 -43.9 -44.4 Acquiring 2336 20061018.021447.000 -90.0 0.2500 26.5 -44.0 -44.4 Locked 2337 20061018.021448.000 -87.2 0.2138 26.5 -44.0 -44.4 Locked 2338 20061018.021449.000 -84.9 0.2364 26.5 -44.0 -44.4 Locked 2339 20061018.021450.000 -90.0 0.2500 26.5 -43.9 -44.0 Locked 2340 20061018.021451.000 -87.0 0.2270 26.5 -43.9 -44.4 Locked 2341 20061018.021452.000 -87.8 0.2393 26.5 -44.1 -44.6 Locked 2342 20061018.021453.000 -86.3 0.2183 26.5 -44.2 -44.5 Acquiring 2343 20061018.021454.000 -90.6 0.2500 26.5 -44.0 -44.4 Locked 2344 20061018.021455.000 -85.2 0.2376 26.5 -43.9 -44.3 Locked 2345 20061018.021456.000 -90.9 0.2312 26.5 -43.8 -44.6 Locked 2346 20061018.021457.000 -86.0 0.2213 26.5 -44.1 -44.4 Locked 2347 20061018.021458.000 -86.7 0.2094 26.5 -43.8 -44.4 Locked 2348 20061018.021459.000 -83.6 0.2285 26.5 -44.1 -44.4 Locked 2349 20061018.021500.000 -88.2 0.2053 26.5 -44.0 -44.5 Locked 2350 20061018.021501.000 -84.8 0.1913 26.5 -43.8 -44.5 Locked 2351 20061018.021502.000 -84.5 0.2298 26.5 -43.8 -44.4 Locked 2352 20061018.021503.000 -89.0 0.2080 26.5 -44.0 -44.5 Acquiring 2353 20061018.021504.000 -102.5 0.0000 26.5 -43.7 -44.4 Acquiring 2354 20061018.021505.000 -99.5 0.0000 26.5 -43.8 -44.4 Acquiring 2355 20061018.021506.000 -100.9 0.0000 26.5 -43.8 -44.5 Unlocked 2356 20061018.021507.000 -99.5 0.0000 26.5 -43.9 -44.4 Unlocked 2357 20061018.021508.000 -99.5 0.2500 26.5 -44.1 -44.4 Unlocked 2358 20061018.021509.000 -99.5 0.2500 26.5 -43.8 -44.7 Unlocked 2359 20061018.021510.000 -99.5 0.2500 26.5 -44.0 -44.4 Acquiring 2360 20061018.021511.000 -89.8 0.2500 26.5 -43.8 -44.6 Locked 2361 20061018.021512.000 -84.5 0.2437 26.5 -44.0 -44.6 Locked 2362 20061018.021513.000 -89.0 0.1920 26.5 -44.0 -44.3 Acquiring 2363 20061018.021514.000 -100.3 0.0000 26.5 -44.0 -44.4 Acquiring 2364 20061018.021515.000 -100.3 0.0000 26.5 -43.9 -44.4 Acquiring 2365 20061018.021516.000 -101.2 0.0000 26.5 -44.1 -44.4 Unlocked 2366 20061018.021517.000 -101.2 0.0000 26.5 -44.0 -44.6 Unlocked 2367 20061018.021518.000 -101.2 0.2500 26.5 -44.0 -44.6 Unlocked 2368 20061018.021519.000 -101.2 0.2500 26.5 -43.9 -44.5 Unlocked 2369 20061018.021520.000 -101.2 0.2500 26.5 -43.8 -44.4 Acquiring 2370 20061018.021521.000 -85.7 0.2500 26.5 -44.0 -44.5 Acquiring 2371 20061018.021522.000 -91.7 0.0922 26.5 -44.0 -44.6 Acquiring 2372 20061018.021523.000 -88.4 0.2500 26.5 -43.8 -44.3 Unlocked 2373 20061018.021524.000 -89.0 0.2500 26.5 -44.1 -44.6 Unlocked 2374 20061018.021525.000 -89.0 0.2500 26.5 -43.8 -44.5 Locked 2375 20061018.021526.000 -85.3 0.2325 26.5 -43.9 -44.6 Locked 2376 20061018.021527.000 -84.7 0.2320 26.5 -43.9 -44.5 Locked 2377 20061018.021528.000 -86.6 0.2402 26.5 -44.1 -44.4 Acquiring 2378 20061018.021529.000 -102.9 0.0000 26.5 -44.0 -44.3 Acquiring 2379 20061018.021530.000 -101.2 0.0000 26.5 -43.9 -44.5 Acquiring 2380 20061018.021531.000 -101.2 0.0000 26.5 -44.0 -44.3 Unlocked 2381 20061018.021532.000 -101.2 0.0000 26.5 -44.1 -44.5 Unlocked 2382 20061018.021533.000 -101.2 0.0000 26.5 -43.8 -44.4 Acquiring 2383 20061018.021534.000 -101.1 0.0000 26.5 -43.9 -44.4 Acquiring 2384 20061018.021535.000 -100.5 0.0000 26.8 -44.3 -44.8 Acquiring 2385 20061018.021536.000 -101.9 0.0000 26.8 -44.0 -44.5 Unlocked 2386 20061018.021537.000 -103.0 0.0000 26.8 -44.2 -44.5 Unlocked 2387 20061018.021538.000 -103.0 0.2500 26.5 -44.0 -44.5 Unlocked 2388 20061018.021539.000 -102.7 0.2500 26.5 -44.0 -44.4 Unlocked 2389 20061018.021540.000 -102.7 0.2500 26.5 -44.0 -44.3 Acquiring 2390 20061018.021541.000 -86.9 0.2500 26.5 -43.9 -44.5 Locked 2391 20061018.021542.000 -92.6 0.2052 26.5 -44.0 -44.6 Locked 2392 20061018.021543.000 -90.9 0.2151 26.5 -43.9 -44.6 Acquiring 2393 20061018.021544.000 -84.3 0.2500 26.5 -44.0 -44.6 Locked 2394 20061018.021545.000 -90.5 0.1685 26.5 -44.1 -44.6 Locked 2395 20061018.021546.000 -88.3 0.1949 26.5 -43.9 -44.6 Locked 2396 20061018.021547.000 -85.6 0.2500 26.5 -44.1 -44.4 Locked 2397 20061018.021548.000 -87.0 0.2072 26.5 -43.9 -44.5 Acquiring 2398 20061018.021549.000 -93.0 0.2500 26.5 -43.8 -44.5 Locked 2399 20061018.021550.000 -83.8 0.2278 26.5 -44.0 -44.6 Locked 2400 20061018.021551.000 -86.9 0.2409 26.5 -44.1 -44.4 Locked 2401 20061018.021552.000 -87.2 0.2134 26.5 -43.8 -44.4 Acquiring 2402 20061018.021553.000 -94.1 0.2500 26.5 -44.0 -44.7 Acquiring 2403 20061018.021554.000 -92.0 0.2500 26.5 -43.8 -44.6 Acquiring 2404 20061018.021555.000 -90.2 0.2352 26.5 -43.8 -44.5 Unlocked 2405 20061018.021556.000 -91.2 0.2500 26.5 -44.0 -44.4 Unlocked 2406 20061018.021557.000 -91.2 0.2500 26.5 -44.0 -44.4 Acquiring 2407 20061018.021558.000 -85.5 0.2500 26.8 -44.2 -44.5 Locked 2408 20061018.021559.000 -87.9 0.2500 26.5 -44.1 -44.5 Acquiring 2409 20061018.021600.000 -89.0 0.2500 26.5 -43.8 -44.1 Locked 2410 20061018.021601.000 -80.1 0.2398 26.5 -44.0 -44.5 Locked 2411 20061018.021602.000 -90.2 0.1644 26.5 -44.1 -44.4 Locked 2412 20061018.021603.000 -83.9 0.1797 26.5 -44.0 -44.4 Locked 2413 20061018.021604.000 -86.0 0.2335 26.5 -44.3 -44.6 Locked 2414 20061018.021605.000 -88.2 0.1958 26.5 -44.0 -44.6 Locked 2415 20061018.021606.000 -89.5 0.2211 26.5 -44.1 -44.4 Locked 2416 20061018.021607.000 -83.9 0.2374 26.5 -43.9 -44.4 Locked 2417 20061018.021608.000 -84.4 0.2399 26.5 -44.0 -44.5 Locked 2418 20061018.021609.000 -86.4 0.2370 26.5 -44.0 -44.5 Locked 2419 20061018.021610.000 -87.0 0.2342 26.5 -44.0 -44.5 Locked 2420 20061018.021611.000 -89.6 0.2214 26.5 -43.8 -44.3 Locked 2421 20061018.021612.000 -88.4 0.1830 26.5 -44.0 -44.5 Acquiring 2422 20061018.021613.000 -92.9 0.2500 26.5 -44.0 -44.5 Locked 2423 20061018.021614.000 -90.1 0.2264 26.5 -44.0 -44.4 Acquiring 2424 20061018.021615.000 -91.5 0.2500 26.5 -43.9 -44.4 Acquiring 2425 20061018.021616.000 -88.4 0.2500 26.5 -44.0 -44.6 Acquiring 2426 20061018.021617.000 -90.0 0.2500 26.5 -44.0 -44.5 Unlocked 2427 20061018.021618.000 -90.0 0.2500 26.5 -43.7 -44.3 Unlocked 2428 20061018.021619.000 -90.0 0.2500 26.5 -44.0 -44.4 Acquiring 2429 20061018.021620.000 -87.0 0.2500 26.5 -43.9 -44.4 Locked 2430 20061018.021621.000 -92.0 0.0551 26.5 -44.0 -44.7 Acquiring 2431 20061018.021622.000 -88.1 0.2500 26.5 -44.2 -44.5 Locked 2432 20061018.021623.000 -83.5 0.2300 26.5 -44.0 -44.6 Locked 2433 20061018.021624.000 -84.4 0.2316 26.5 -44.1 -44.6 Locked 2434 20061018.021625.000 -89.5 0.2333 26.5 -43.9 -44.6 Acquiring 2435 20061018.021626.000 -91.0 0.2500 26.8 -43.9 -44.5 Locked 2436 20061018.021627.000 -88.2 0.2073 26.5 -43.9 -44.6 Locked 2437 20061018.021628.000 -83.7 0.2178 26.5 -44.0 -44.5 Acquiring 2438 20061018.021629.000 -94.4 0.2500 26.5 -44.0 -44.5 Locked 2439 20061018.021630.000 -92.2 0.1873 26.5 -44.0 -44.4 Locked 2440 20061018.021631.000 -87.0 0.2265 26.5 -43.8 -44.3 Locked 2441 20061018.021632.000 -88.4 0.1634 26.5 -43.8 -44.6 Locked 2442 20061018.021633.000 -84.7 0.2396 26.5 -43.9 -44.5 Locked 2443 20061018.021634.000 -90.7 0.2201 26.5 -43.8 -44.3 Locked 2444 20061018.021635.000 -86.3 0.2257 26.5 -44.0 -44.5 Acquiring 2445 20061018.021636.000 -90.0 0.2500 26.5 -44.0 -44.6 Acquiring 2446 20061018.021637.000 -91.8 0.2500 26.5 -44.0 -44.6 Locked 2447 20061018.021638.000 -91.0 0.2217 26.5 -44.0 -44.5 Acquiring 2448 20061018.021639.000 -93.0 0.2500 26.8 -43.9 -44.3 Locked 2449 20061018.021640.000 -84.6 0.2360 26.5 -43.9 -44.3 Locked 2450 20061018.021641.000 -89.9 0.2071 26.5 -44.1 -44.4 Locked 2451 20061018.021642.000 -87.5 0.2352 26.5 -43.9 -44.5 Locked 2452 20061018.021643.000 -87.1 0.2048 26.8 -43.9 -44.2 Locked 2453 20061018.021644.000 -84.4 0.2360 26.5 -44.2 -44.5 Locked 2454 20061018.021645.000 -82.8 0.2369 26.5 -43.8 -44.6 Acquiring 2455 20061018.021646.000 -94.9 0.2500 26.5 -44.1 -44.5 Locked 2456 20061018.021647.000 -88.1 0.2200 26.5 -43.8 -44.4 Locked 2457 20061018.021648.000 -87.5 0.2094 26.5 -44.0 -44.3 Locked 2458 20061018.021649.000 -89.7 0.2100 26.5 -44.2 -44.6 Locked 2459 20061018.021650.000 -87.7 0.2158 26.5 -44.0 -44.5 Locked 2460 20061018.021651.000 -85.4 0.2139 26.5 -44.1 -44.9 Locked 2461 20061018.021652.000 -86.2 0.2329 26.5 -43.9 -44.6 Locked 2462 20061018.021653.000 -83.3 0.2344 26.5 -44.0 -44.6 Locked 2463 20061018.021654.000 -88.5 0.2269 26.5 -43.8 -44.6 Locked 2464 20061018.021655.000 -86.8 0.2158 26.5 -44.0 -44.4 Locked 2465 20061018.021656.000 -87.9 0.2206 26.8 -44.0 -44.6 Acquiring 2466 20061018.021657.000 -88.6 0.2500 26.5 -43.9 -44.5 Locked 2467 20061018.021658.000 -88.7 0.2050 26.5 -43.9 -44.5 Acquiring 2468 20061018.021659.000 -91.3 0.2500 26.5 -44.0 -44.6 Locked 2469 20061018.021700.000 -93.2 0.2076 26.5 -44.0 -44.5 Acquiring 2470 20061018.021701.000 -86.0 0.2500 26.8 -44.0 -44.3 Locked 2471 20061018.021702.000 -83.8 0.2165 26.5 -43.9 -44.6 Locked 2472 20061018.021703.000 -87.0 0.2233 26.8 -43.9 -44.5 Locked 2473 20061018.021704.000 -88.5 0.2500 26.5 -44.2 -44.5 Acquiring 2474 20061018.021705.000 -90.7 0.2500 26.5 -43.8 -44.6 Locked 2475 20061018.021706.000 -85.0 0.2214 26.5 -44.0 -44.6 Locked 2476 20061018.021707.000 -87.1 0.2263 26.5 -44.0 -44.5 Locked 2477 20061018.021708.000 -82.4 0.2241 26.5 -44.0 -44.6 Locked 2478 20061018.021709.000 -85.1 0.2193 26.5 -44.0 -44.5 Locked 2479 20061018.021710.000 -81.8 0.2473 26.5 -43.9 -44.4 Locked 2480 20061018.021711.000 -88.5 0.2344 26.5 -44.1 -44.6 Locked 2481 20061018.021712.000 -89.5 0.1979 26.5 -44.0 -44.5 Locked 2482 20061018.021713.000 -87.2 0.2065 26.5 -44.0 -44.5 Acquiring 2483 20061018.021714.000 -87.1 0.2500 26.5 -44.0 -44.5 Locked 2484 20061018.021715.000 -87.7 0.2260 26.5 -43.9 -44.5 Locked 2485 20061018.021716.000 -90.0 0.2500 26.8 -44.1 -44.4 Locked 2486 20061018.021717.000 -89.5 0.2057 26.5 -43.9 -44.3 Acquiring 2487 20061018.021718.000 -85.1 0.2500 26.5 -44.0 -44.4 Acquiring 2488 20061018.021719.000 -91.4 0.2500 26.5 -44.0 -44.4 Locked 2489 20061018.021720.000 -89.5 0.2195 26.8 -44.4 -44.8 Locked 2490 20061018.021721.000 -86.1 0.2293 26.5 -43.9 -44.6 Locked 2491 20061018.021722.000 -85.2 0.2477 26.5 -44.0 -44.4 Acquiring 2492 20061018.021723.000 -88.9 0.2500 26.8 -44.5 -44.9 Locked 2493 20061018.021724.000 -90.9 0.2155 26.5 -43.9 -44.5 Locked 2494 20061018.021725.000 -85.4 0.2380 26.5 -43.9 -44.5 Locked 2495 20061018.021726.000 -87.0 0.2231 26.8 -44.1 -44.7 Locked 2496 20061018.021727.000 -84.2 0.2171 26.5 -44.0 -44.5 Acquiring 2497 20061018.021728.000 -85.2 0.2500 26.5 -43.9 -44.5 Acquiring 2498 20061018.021729.000 -92.4 0.2500 26.5 -44.0 -44.3 Acquiring 2499 20061018.021730.000 -88.1 0.2500 26.5 -44.1 -44.5 Unlocked 2500 20061018.021731.000 -88.1 0.2500 26.5 -43.9 -44.6 Unlocked 2501 20061018.021732.000 -88.1 0.2500 26.5 -44.1 -44.5 Acquiring 2502 20061018.021733.000 -99.9 0.0000 26.8 -44.2 -44.5 Acquiring 2503 20061018.021734.000 -99.6 0.0000 26.5 -43.9 -44.5 Acquiring 2504 20061018.021735.000 -103.1 0.0000 26.5 -44.1 -44.6 Unlocked 2505 20061018.021736.000 -102.0 0.0000 26.8 -44.1 -44.5 Unlocked 2506 20061018.021737.000 -102.0 0.0000 26.5 -44.0 -44.4 Unlocked 2507 20061018.021738.000 -102.0 0.2500 26.8 -44.1 -44.6 Unlocked 2508 20061018.021739.000 -102.0 0.2500 26.5 -44.1 -44.5 Acquiring 2509 20061018.021740.000 -87.7 0.2500 26.5 -44.0 -44.3 Locked 2510 20061018.021741.000 -89.0 0.2142 26.5 -43.8 -44.1 Locked 2511 20061018.021742.000 -82.8 0.2319 26.5 -43.9 -44.6 Acquiring 2512 20061018.021743.000 -85.9 0.2500 26.5 -43.8 -44.6 Locked 2513 20061018.021744.000 -89.0 0.2101 26.5 -44.1 -44.7 Acquiring 2514 20061018.021745.000 -91.1 0.2500 26.8 -44.1 -44.3 Acquiring 2515 20061018.021746.000 -89.9 0.2500 26.5 -43.9 -44.6 Locked 2516 20061018.021747.000 -87.9 0.2383 26.5 -44.0 -44.5 Locked 2517 20061018.021748.000 -89.0 0.2425 26.5 -44.0 -44.7 Locked 2518 20061018.021749.000 -90.2 0.1901 26.5 -44.1 -44.5 Locked 2519 20061018.021750.000 -88.9 0.2313 26.5 -43.8 -44.5 Locked 2520 20061018.021751.000 -84.5 0.2302 26.5 -44.0 -44.6 Locked 2521 20061018.021752.000 -83.7 0.2432 26.5 -43.9 -44.7 Locked 2522 20061018.021753.000 -87.7 0.2039 26.5 -43.9 -44.6 Acquiring 2523 20061018.021754.000 -100.4 0.0000 26.5 -44.2 -44.6 Acquiring 2524 20061018.021755.000 -102.1 0.0000 26.5 -44.0 -44.6 Locked 2525 20061018.021756.000 -82.6 0.2383 26.8 -44.0 -44.7 Acquiring 2526 20061018.021757.000 -91.6 0.2034 26.5 -43.9 -44.5 Locked 2527 20061018.021758.000 -83.5 0.2420 26.5 -43.8 -44.6 Acquiring 2528 20061018.021759.000 -88.8 0.2500 26.5 -44.1 -44.7 Locked 2529 20061018.021800.000 -82.7 0.2380 26.5 -43.9 -44.6 Locked 2530 20061018.021801.000 -79.9 0.2435 26.5 -44.0 -44.8 Acquiring 2531 20061018.021802.000 -90.9 0.2500 26.5 -43.9 -44.6 Locked 2532 20061018.021803.000 -90.6 0.2176 26.5 -43.9 -44.6 Locked 2533 20061018.021804.000 -85.4 0.2281 26.5 -43.9 -44.6 Locked 2534 20061018.021805.000 -86.2 0.2372 26.5 -44.0 -44.4 Acquiring 2535 20061018.021806.000 -88.8 0.2500 26.5 -44.0 -44.6 Locked 2536 20061018.021807.000 -88.7 0.2408 26.5 -43.5 -44.3 Locked 2537 20061018.021808.000 -86.6 0.2145 26.5 -43.9 -44.5 Acquiring 2538 20061018.021809.000 -89.6 0.2315 26.5 -44.0 -44.6 Locked 2539 20061018.021810.000 -88.9 0.2276 26.5 -44.1 -44.7 Acquiring 2540 20061018.021811.000 -88.5 0.2393 26.5 -44.0 -44.7 Locked 2541 20061018.021812.000 -86.3 0.2215 26.8 -44.3 -44.8 Locked 2542 20061018.021813.000 -84.1 0.2377 26.8 -44.2 -44.9 Locked 2543 20061018.021814.000 -85.0 0.2362 26.5 -43.9 -44.6 Locked 2544 20061018.021815.000 -83.3 0.2242 26.8 -43.9 -44.4 Locked 2545 20061018.021816.000 -91.8 0.0639 26.8 -44.0 -44.3 Locked 2546 20061018.021817.000 -91.9 0.1937 26.5 -43.9 -44.6 Locked 2547 20061018.021818.000 -84.5 0.2358 26.5 -44.0 -44.5 Locked 2548 20061018.021819.000 -86.3 0.1792 26.5 -43.9 -44.5 Locked 2549 20061018.021820.000 -85.2 0.2049 26.5 -43.9 -44.5 Locked 2550 20061018.021821.000 -85.2 0.2440 26.5 -44.0 -44.5 Locked 2551 20061018.021822.000 -90.0 0.2222 26.5 -43.8 -44.7 Locked 2552 20061018.021823.000 -84.8 0.2373 26.5 -43.9 -44.6 Locked 2553 20061018.021824.000 -81.3 0.2244 26.5 -44.0 -44.5 Acquiring 2554 20061018.021825.000 -91.1 0.2246 26.5 -44.1 -44.6 Locked 2555 20061018.021826.000 -87.9 0.2042 26.5 -44.0 -44.5 Locked 2556 20061018.021827.000 -88.1 0.2500 26.5 -43.9 -44.6 Locked 2557 20061018.021828.000 -90.9 0.2168 26.8 -44.3 -44.8 Acquiring 2558 20061018.021829.000 -102.1 0.0000 26.5 -43.9 -44.6 Acquiring 2559 20061018.021830.000 -102.0 0.0000 26.5 -44.0 -44.5 Acquiring 2560 20061018.021831.000 -101.4 0.0000 26.8 -44.0 -44.6 Unlocked 2561 20061018.021832.000 -100.8 0.0000 26.5 -43.8 -44.2 Unlocked 2562 20061018.021833.000 -100.8 0.2500 26.5 -44.1 -44.6 Unlocked 2563 20061018.021834.000 -100.8 0.2500 26.8 -43.8 -44.3 Unlocked 2564 20061018.021835.000 -100.8 0.2500 26.5 -44.1 -44.7 Acquiring 2565 20061018.021836.000 -89.1 0.2500 26.5 -44.0 -44.5 Locked 2566 20061018.021837.000 -85.6 0.2465 26.5 -44.1 -44.6 Locked 2567 20061018.021838.000 -89.8 0.2224 26.8 -43.9 -44.5 Acquiring 2568 20061018.021839.000 -88.4 0.2500 26.5 -44.0 -44.6 Acquiring 2569 20061018.021840.000 -88.5 0.2500 26.8 -44.0 -44.5 Acquiring 2570 20061018.021841.000 -90.9 0.2500 26.5 -43.9 -44.6 Unlocked 2571 20061018.021842.000 -90.9 0.2500 26.5 -43.8 -44.7 Unlocked 2572 20061018.021843.000 -90.9 0.0000 26.5 -43.9 -44.4 Unlocked 2573 20061018.021844.000 -90.9 0.0000 26.8 -44.1 -44.7 Unlocked 2574 20061018.021845.000 -90.9 0.0000 26.8 -44.0 -44.5 Unlocked 2575 20061018.021846.000 -90.9 0.0000 26.5 -44.0 -44.5 Unlocked 2576 20061018.021847.000 -90.9 0.0000 26.5 -44.1 -44.7 Unlocked 2577 20061018.021848.000 -90.9 0.2500 26.5 -44.1 -44.5 Unlocked 2578 20061018.021849.000 -91.2 0.2500 26.8 -44.1 -44.6 Acquiring 2579 20061018.021850.000 -79.2 0.2500 26.5 -44.0 -44.6 Acquiring 2580 20061018.021851.000 -89.5 0.2500 26.5 -43.8 -44.6 Locked 2581 20061018.021852.000 -86.7 0.2293 26.5 -43.9 -44.7 Locked 2582 20061018.021853.000 -84.3 0.2431 26.5 -43.7 -44.6 Locked 2583 20061018.021854.000 -85.6 0.1933 26.5 -43.9 -44.4 Locked 2584 20061018.021855.000 -84.7 0.2295 26.5 -44.0 -44.6 Locked 2585 20061018.021856.000 -82.2 0.2222 26.5 -44.1 -44.8 Acquiring 2586 20061018.021857.000 -91.1 0.2500 26.5 -44.0 -44.7 Locked 2587 20061018.021858.000 -89.0 0.2144 26.5 -44.0 -44.7 Locked 2588 20061018.021859.000 -88.5 0.1433 26.5 -43.9 -44.5 Locked 2589 20061018.021900.000 -87.3 0.2289 26.5 -43.9 -44.5 Locked 2590 20061018.021901.000 -85.6 0.2447 26.5 -44.1 -44.5 Locked 2591 20061018.021902.000 -88.1 0.2308 26.8 -44.1 -44.4 Acquiring 2592 20061018.021903.000 -87.3 0.2500 26.5 -43.8 -44.5 Locked 2593 20061018.021904.000 -91.1 0.2316 26.8 -44.1 -44.7 Locked 2594 20061018.021905.000 -85.9 0.2251 26.5 -44.1 -44.7 Locked 2595 20061018.021906.000 -82.5 0.2147 26.5 -44.1 -44.4 Acquiring 2596 20061018.021907.000 -90.4 0.2500 26.5 -44.2 -44.4 Locked 2597 20061018.021908.000 -89.3 0.2107 26.5 -44.1 -44.4 Acquiring 2598 20061018.021909.000 -100.3 0.0000 26.5 -43.8 -44.2 Acquiring 2599 20061018.021910.000 -102.5 0.0000 26.5 -43.9 -44.3 Acquiring 2600 20061018.021911.000 -101.9 0.0000 26.8 -44.1 -44.6 Unlocked 2601 20061018.021912.000 -102.1 0.0000 26.5 -43.9 -44.7 Unlocked 2602 20061018.021913.000 -101.9 0.2250 26.5 -44.0 -44.5 Unlocked 2603 20061018.021914.000 -101.9 0.1853 26.8 -44.3 -44.7 Unlocked 2604 20061018.021915.000 -102.1 0.2389 26.5 -43.9 -44.6 Acquiring 2605 20061018.021916.000 -83.3 0.2468 26.8 -44.2 -44.5 Acquiring 2606 20061018.021917.000 -92.0 0.2427 26.5 -43.9 -44.8 Acquiring 2607 20061018.021918.000 -87.4 0.2500 26.5 -43.9 -44.6 Unlocked 2608 20061018.021919.000 -86.8 0.2500 26.5 -43.9 -44.5 Unlocked 2609 20061018.021920.000 -86.8 0.2500 26.5 -43.9 -44.4 Acquiring 2610 20061018.021921.000 -92.5 0.2500 26.8 -44.2 -44.9 Locked 2611 20061018.021922.000 -84.7 0.2245 26.5 -43.9 -44.6 Locked 2612 20061018.021923.000 -84.5 0.2327 26.8 -44.2 -44.8 Locked 2613 20061018.021924.000 -85.3 0.2258 26.8 -44.1 -44.5 Locked 2614 20061018.021925.000 -85.3 0.2154 26.5 -44.0 -44.6 Locked 2615 20061018.021926.000 -86.5 0.2193 26.5 -44.1 -44.8 Locked 2616 20061018.021927.000 -87.7 0.2103 26.5 -43.9 -44.6 Locked 2617 20061018.021928.000 -83.9 0.2321 26.8 -44.1 -44.8 Locked 2618 20061018.021929.000 -86.0 0.2468 26.8 -43.9 -44.5 Locked 2619 20061018.021930.000 -87.6 0.2041 26.8 -43.8 -44.5 Locked 2620 20061018.021931.000 -90.7 0.1095 26.8 -43.9 -44.8 Acquiring 2621 20061018.021932.000 -105.9 0.0000 26.5 -44.1 -44.6 Locked 2622 20061018.021933.000 -86.1 0.2456 26.8 -44.1 -44.6 Locked 2623 20061018.021934.000 -87.8 0.2359 26.5 -43.9 -44.5 Locked 2624 20061018.021935.000 -86.9 0.1765 26.5 -43.6 -44.3 Locked 2625 20061018.021936.000 -86.8 0.2242 26.5 -44.1 -44.5 Locked 2626 20061018.021937.000 -84.2 0.2281 26.5 -44.0 -44.5 Locked 2627 20061018.021938.000 -86.5 0.2341 26.8 -43.9 -44.7 Locked 2628 20061018.021939.000 -87.9 0.2321 26.5 -44.0 -44.5 Locked 2629 20061018.021940.000 -90.3 0.2115 26.5 -43.8 -44.6 Locked 2630 20061018.021941.000 -88.7 0.1792 26.5 -43.9 -44.5 Locked 2631 20061018.021942.000 -84.4 0.2288 26.8 -44.0 -44.6 Locked 2632 20061018.021943.000 -84.5 0.2441 26.5 -44.1 -44.5 Acquiring 2633 20061018.021944.000 -88.6 0.2007 26.5 -44.0 -44.4 Acquiring 2634 20061018.021945.000 -89.6 0.2500 26.5 -44.1 -44.6 Locked 2635 20061018.021946.000 -84.3 0.2294 26.5 -43.8 -44.6 Locked 2636 20061018.021947.000 -87.5 0.2306 26.5 -44.2 -44.5 Locked 2637 20061018.021948.000 -87.7 0.2340 26.5 -43.8 -44.4 Acquiring 2638 20061018.021949.000 -97.7 0.0000 26.8 -44.1 -44.7 Acquiring 2639 20061018.021950.000 -102.9 0.0000 26.5 -43.8 -44.6 Acquiring 2640 20061018.021951.000 -98.8 0.0000 26.5 -44.0 -44.3 Unlocked 2641 20061018.021952.000 -98.8 0.0000 26.5 -43.9 -44.4 Unlocked 2642 20061018.021953.000 -99.1 0.2409 26.5 -44.1 -44.5 Unlocked 2643 20061018.021954.000 -98.8 0.2199 26.8 -44.0 -44.7 Unlocked 2644 20061018.021955.000 -98.8 0.2091 26.5 -43.9 -44.5 Acquiring 2645 20061018.021956.000 -88.0 0.1620 26.5 -43.8 -44.6 Locked 2646 20061018.021957.000 -87.3 0.2282 26.5 -44.2 -44.5 Locked 2647 20061018.021958.000 -86.1 0.2297 26.8 -44.0 -44.6 Locked 2648 20061018.021959.000 -90.2 0.1896 26.5 -43.9 -44.5 Locked 2649 20061018.022000.000 -87.4 0.2500 26.8 -44.1 -44.6 Locked 2650 20061018.022001.000 -87.2 0.2446 26.5 -44.0 -44.5 Locked 2651 20061018.022002.000 -82.0 0.2351 26.5 -43.8 -44.2 Locked 2652 20061018.022003.000 -82.9 0.2391 26.5 -43.9 -44.6 Locked 2653 20061018.022004.000 -88.1 0.2377 26.5 -44.0 -44.6 Locked 2654 20061018.022005.000 -84.7 0.2241 26.5 -43.8 -44.5 Acquiring 2655 20061018.022006.000 -91.4 0.2500 26.5 -44.0 -44.7 Locked 2656 20061018.022007.000 -85.3 0.2482 26.5 -43.9 -44.6 Acquiring 2657 20061018.022008.000 -91.5 0.2500 26.8 -43.9 -44.6 Locked 2658 20061018.022009.000 -88.0 0.2323 26.5 -43.8 -44.9 Locked 2659 20061018.022010.000 -93.9 0.1870 26.5 -44.0 -44.7 Locked 2660 20061018.022011.000 -87.8 0.2126 26.5 -43.8 -44.7 Locked 2661 20061018.022012.000 -87.4 0.1964 26.5 -44.2 -44.6 Locked 2662 20061018.022013.000 -87.1 0.2242 26.5 -44.0 -44.6 Locked 2663 20061018.022014.000 -88.6 0.1095 26.5 -44.0 -44.5 Locked 2664 20061018.022015.000 -85.3 0.2294 26.5 -44.0 -44.5 Acquiring 2665 20061018.022016.000 -93.2 0.2314 26.5 -44.1 -44.8 Locked 2666 20061018.022017.000 -85.5 0.1873 26.5 -43.8 -44.6 Locked 2667 20061018.022018.000 -88.9 0.2282 26.5 -44.0 -44.5 Locked 2668 20061018.022019.000 -88.2 0.2317 26.5 -44.0 -44.6 Acquiring 2669 20061018.022020.000 -86.8 0.2500 26.5 -44.1 -44.5 Acquiring 2670 20061018.022021.000 -92.2 0.2246 26.5 -44.0 -44.6 Locked 2671 20061018.022022.000 -81.6 0.2408 26.8 -44.4 -44.7 Acquiring 2672 20061018.022023.000 -90.4 0.2500 26.5 -43.7 -44.3 Acquiring 2673 20061018.022024.000 -88.6 0.2500 26.8 -44.1 -44.9 Acquiring 2674 20061018.022025.000 -92.2 0.2500 26.5 -43.8 -44.8 Unlocked 2675 20061018.022026.000 -91.9 0.2500 26.5 -43.9 -44.5 Unlocked 2676 20061018.022027.000 -91.9 0.2500 26.5 -43.9 -44.4 Locked 2677 20061018.022028.000 -83.6 0.2451 26.5 -44.0 -44.8 Locked 2678 20061018.022029.000 -85.1 0.2154 26.5 -44.1 -44.6 Locked 2679 20061018.022030.000 -83.8 0.2437 26.8 -43.9 -44.5 Locked 2680 20061018.022031.000 -87.6 0.2286 26.8 -44.3 -44.8 Locked 2681 20061018.022032.000 -89.9 0.2104 26.5 -43.8 -44.6 Locked 2682 20061018.022033.000 -87.3 0.2023 26.5 -43.6 -44.7 Locked 2683 20061018.022034.000 -80.9 0.2382 26.5 -44.1 -44.6 Locked 2684 20061018.022035.000 -85.3 0.2456 26.5 -44.0 -44.5 Locked 2685 20061018.022036.000 -86.6 0.2282 26.5 -43.9 -44.6 Locked 2686 20061018.022037.000 -83.3 0.1593 26.8 -44.1 -44.9 Locked 2687 20061018.022038.000 -88.8 0.1012 26.8 -44.1 -44.7 Locked 2688 20061018.022039.000 -88.3 0.2211 26.8 -44.1 -44.7 Locked 2689 20061018.022040.000 -89.3 0.2424 26.8 -44.3 -44.9 Locked 2690 20061018.022041.000 -85.7 0.2489 26.5 -44.1 -44.7 Locked 2691 20061018.022042.000 -88.0 0.2125 26.8 -44.1 -44.5 Locked 2692 20061018.022043.000 -89.5 0.1426 26.5 -43.8 -44.6 Acquiring 2693 20061018.022044.000 -89.8 0.2103 26.5 -43.8 -44.5 Locked 2694 20061018.022045.000 -84.2 0.2361 26.5 -44.0 -44.8 Locked 2695 20061018.022046.000 -87.0 0.2367 26.5 -43.9 -44.8 Locked 2696 20061018.022047.000 -92.0 0.2148 26.8 -44.2 -44.4 Locked 2697 20061018.022048.000 -89.2 0.2500 26.8 -44.1 -44.6 Locked 2698 20061018.022049.000 -90.4 0.1961 26.8 -44.1 -44.7 Locked 2699 20061018.022050.000 -90.2 0.2214 26.5 -44.0 -44.6 Locked 2700 20061018.022051.000 -88.3 0.2155 26.5 -43.7 -44.3 Locked 2701 20061018.022052.000 -91.2 0.2064 26.8 -44.5 -45.0 Locked 2702 20061018.022053.000 -85.0 0.2429 26.5 -44.2 -44.6 Locked 2703 20061018.022054.000 -90.6 0.1865 26.5 -44.1 -44.6 Locked 2704 20061018.022055.000 -82.5 0.2190 26.8 -44.2 -44.5 Locked 2705 20061018.022056.000 -85.8 0.2412 26.5 -43.7 -44.4 Acquiring 2706 20061018.022057.000 -84.9 0.2500 26.5 -44.1 -44.6 Acquiring 2707 20061018.022058.000 -85.9 0.2500 26.8 -44.4 -45.1 Locked 2708 20061018.022059.000 -88.5 0.1571 26.5 -44.0 -44.6 Locked 2709 20061018.022100.000 -92.6 0.2319 26.5 -43.9 -44.5 Locked 2710 20061018.022101.000 -83.7 0.2210 26.8 -44.1 -44.6 Locked 2711 20061018.022102.000 -83.2 0.2428 26.8 -44.1 -44.5 Acquiring 2712 20061018.022103.000 -100.4 0.0000 26.5 -44.2 -44.7 Acquiring 2713 20061018.022104.000 -102.6 0.0000 26.5 -44.2 -44.8 Acquiring 2714 20061018.022105.000 -102.5 0.0000 26.8 -44.0 -44.8 Unlocked 2715 20061018.022106.000 -102.5 0.0000 26.5 -43.9 -44.7 Unlocked 2716 20061018.022107.000 -102.5 0.0000 26.8 -44.0 -44.5 Unlocked 2717 20061018.022108.000 -102.3 0.2420 26.8 -44.2 -45.0 Unlocked 2718 20061018.022109.000 -102.5 0.2298 26.8 -44.2 -44.8 Acquiring 2719 20061018.022110.000 -93.6 0.1443 26.8 -44.0 -44.5 Locked 2720 20061018.022111.000 -82.7 0.2404 26.5 -43.9 -44.4 Locked 2721 20061018.022112.000 -88.1 0.2159 26.8 -44.1 -44.6 Locked 2722 20061018.022113.000 -81.4 0.2415 26.5 -43.8 -44.6 Acquiring 2723 20061018.022114.000 -91.0 0.2500 26.8 -44.0 -44.3 Locked 2724 20061018.022115.000 -88.5 0.1984 26.8 -44.0 -44.5 Locked 2725 20061018.022116.000 -85.8 0.2221 26.8 -44.0 -44.6 Acquiring 2726 20061018.022117.000 -93.3 0.2500 26.5 -44.0 -44.7 Locked 2727 20061018.022118.000 -88.4 0.1688 26.8 -44.1 -44.5 Locked 2728 20061018.022119.000 -88.6 0.2083 26.8 -44.3 -44.9 Acquiring 2729 20061018.022120.000 -91.3 0.2500 26.8 -44.1 -44.8 Acquiring 2730 20061018.022121.000 -85.6 0.2500 26.8 -44.0 -44.5 Locked 2731 20061018.022122.000 -85.1 0.2434 26.5 -43.9 -44.7 Acquiring 2732 20061018.022123.000 -99.2 0.0000 26.8 -44.0 -44.9 Acquiring 2733 20061018.022124.000 -101.5 0.0000 26.5 -43.9 -44.8 Acquiring 2734 20061018.022125.000 -99.6 0.0000 26.5 -43.8 -44.5 Unlocked 2735 20061018.022126.000 -100.2 0.0000 26.5 -43.9 -44.5 Unlocked 2736 20061018.022127.000 -100.5 0.0000 26.5 -44.0 -44.7 Unlocked 2737 20061018.022128.000 -100.2 0.2405 26.5 -44.0 -44.7 Unlocked 2738 20061018.022129.000 -100.2 0.2365 26.8 -44.1 -44.6 Acquiring 2739 20061018.022130.000 -91.0 0.2245 26.8 -44.0 -44.8 Locked 2740 20061018.022131.000 -84.3 0.2194 26.8 -44.0 -44.6 Locked 2741 20061018.022132.000 -92.4 0.2134 26.8 -44.3 -45.0 Acquiring 2742 20061018.022133.000 -92.0 0.2150 26.8 -44.3 -44.6 Acquiring 2743 20061018.022134.000 -88.6 0.1984 26.5 -44.0 -44.6 Locked 2744 20061018.022135.000 -85.0 0.2135 26.5 -43.9 -44.6 Locked 2745 20061018.022136.000 -90.7 0.1931 26.8 -44.3 -44.8 Acquiring 2746 20061018.022137.000 -90.0 0.2500 26.5 -44.0 -44.7 Acquiring 2747 20061018.022138.000 -92.9 0.2500 26.5 -44.1 -44.6 Locked 2748 20061018.022139.000 -90.3 0.2128 26.8 -44.1 -44.9 Locked 2749 20061018.022140.000 -88.3 0.2039 26.8 -44.0 -44.7 Locked 2750 20061018.022141.000 -84.3 0.2037 26.8 -44.3 -44.9 Locked 2751 20061018.022142.000 -86.9 0.2116 26.5 -44.0 -44.9 Acquiring 2752 20061018.022143.000 -105.9 0.0000 26.5 -43.9 -44.6 Locked 2753 20061018.022144.000 -84.4 0.2294 26.8 -44.3 -44.5 Locked 2754 20061018.022145.000 -88.2 0.2300 26.8 -44.2 -44.6 Locked 2755 20061018.022146.000 -87.7 0.2010 26.5 -44.2 -44.8 Acquiring 2756 20061018.022147.000 -104.4 0.0000 26.5 -43.9 -44.7 Locked 2757 20061018.022148.000 -89.0 0.2192 26.5 -43.8 -44.4 Locked 2758 20061018.022149.000 -91.9 0.2276 26.8 -44.3 -45.0 Locked 2759 20061018.022150.000 -84.0 0.2355 26.5 -44.2 -44.8 Acquiring 2760 20061018.022151.000 -91.1 0.2067 26.8 -44.2 -44.8 Locked 2761 20061018.022152.000 -88.7 0.2089 26.5 -43.9 -44.6 Locked 2762 20061018.022153.000 -83.1 0.2378 26.5 -44.0 -44.7 Locked 2763 20061018.022154.000 -86.0 0.1836 26.5 -44.1 -44.6 Acquiring 2764 20061018.022155.000 -96.6 0.0719 26.5 -43.8 -44.5 Acquiring 2765 20061018.022156.000 -92.9 0.2500 26.8 -44.0 -44.8 Locked 2766 20061018.022157.000 -93.0 0.2314 26.5 -44.0 -44.7 Locked 2767 20061018.022158.000 -90.1 0.2175 26.5 -43.8 -44.4 Locked 2768 20061018.022159.000 -91.5 0.2208 26.5 -44.0 -44.7 Locked 2769 20061018.022200.000 -86.0 0.2120 26.5 -44.1 -44.7 Locked 2770 20061018.022201.000 -86.9 0.2264 26.5 -44.1 -44.7 Locked 2771 20061018.022202.000 -85.6 0.2445 26.8 -44.2 -44.7 Locked 2772 20061018.022203.000 -85.7 0.2378 26.5 -43.9 -44.5 Acquiring 2773 20061018.022204.000 -90.7 0.2111 26.8 -43.9 -44.8 Locked 2774 20061018.022205.000 -89.8 0.2174 26.5 -43.9 -44.6 Locked 2775 20061018.022206.000 -89.7 0.2110 26.8 -44.1 -44.8 Locked 2776 20061018.022207.000 -84.0 0.2330 26.8 -44.4 -45.0 Locked 2777 20061018.022208.000 -87.3 0.2211 26.8 -44.1 -44.8 Locked 2778 20061018.022209.000 -91.7 0.1241 26.5 -44.0 -44.7 Locked 2779 20061018.022210.000 -86.3 0.2212 26.8 -44.2 -44.7 Acquiring 2780 20061018.022211.000 -87.1 0.2500 26.8 -44.0 -44.7 Acquiring 2781 20061018.022212.000 -91.4 0.2500 26.8 -44.0 -44.7 Acquiring 2782 20061018.022213.000 -88.9 0.2500 26.5 -44.0 -44.6 Unlocked 2783 20061018.022214.000 -89.1 0.2500 26.5 -43.9 -44.8 Unlocked 2784 20061018.022215.000 -88.9 0.2500 26.5 -44.0 -44.7 Acquiring 2785 20061018.022216.000 -89.2 0.2500 26.5 -43.9 -44.8 Acquiring 2786 20061018.022217.000 -86.9 0.2500 26.5 -44.0 -44.6 Acquiring 2787 20061018.022218.000 -103.6 0.0000 26.8 -44.3 -44.7 Unlocked 2788 20061018.022219.000 -101.7 0.0000 26.8 -44.2 -44.6 Unlocked 2789 20061018.022220.000 -101.7 0.0000 26.5 -44.1 -44.7 Unlocked 2790 20061018.022221.000 -101.7 0.0000 26.5 -43.8 -44.6 Unlocked 2791 20061018.022222.000 -101.7 0.0000 26.8 -44.3 -44.9 Unlocked 2792 20061018.022223.000 -101.4 0.2341 26.5 -44.0 -44.9 Unlocked 2793 20061018.022224.000 -101.4 0.2307 26.8 -44.0 -44.5 Acquiring 2794 20061018.022225.000 -86.4 0.2417 26.5 -44.0 -44.7 Locked 2795 20061018.022226.000 -85.4 0.2190 26.5 -43.9 -44.4 Locked 2796 20061018.022227.000 -90.2 0.1605 26.5 -44.0 -44.8 Acquiring 2797 20061018.022228.000 -93.7 0.0968 26.8 -44.0 -44.7 Locked 2798 20061018.022229.000 -90.5 0.2300 26.8 -44.1 -44.8 Acquiring 2799 20061018.022230.000 -91.7 0.2500 26.5 -44.1 -44.6 Locked 2800 20061018.022231.000 -85.6 0.2170 26.8 -44.4 -45.2 Locked 2801 20061018.022232.000 -89.4 0.2279 26.8 -44.0 -44.7 Locked 2802 20061018.022233.000 -88.3 0.2069 26.5 -43.9 -44.5 Acquiring 2803 20061018.022234.000 -88.4 0.2500 26.8 -44.0 -44.4 Locked 2804 20061018.022235.000 -88.8 0.2185 26.5 -44.0 -45.1 Acquiring 2805 20061018.022236.000 -91.2 0.2500 26.5 -44.0 -44.8 Locked 2806 20061018.022237.000 -84.4 0.2370 26.8 -44.1 -45.0 Locked 2807 20061018.022238.000 -87.4 0.2339 26.5 -44.0 -44.9 Locked 2808 20061018.022239.000 -85.0 0.2372 26.8 -44.1 -44.7 Locked 2809 20061018.022240.000 -86.9 0.2218 26.8 -44.4 -44.8 Acquiring 2810 20061018.022241.000 -89.8 0.2500 26.8 -44.1 -44.8 Locked 2811 20061018.022242.000 -91.1 0.1860 26.8 -44.2 -44.8 Locked 2812 20061018.022243.000 -87.2 0.2311 26.8 -44.1 -44.9 Locked 2813 20061018.022244.000 -85.1 0.2325 26.8 -44.0 -44.7 Acquiring 2814 20061018.022245.000 -92.5 0.2500 26.5 -43.8 -44.6 Locked 2815 20061018.022246.000 -92.1 0.2199 26.5 -43.9 -44.9 Locked 2816 20061018.022247.000 -90.9 0.2366 26.8 -44.1 -44.8 Acquiring 2817 20061018.022248.000 -98.9 0.0000 26.8 -44.0 -44.8 Acquiring 2818 20061018.022249.000 -99.0 0.0000 26.5 -44.4 -44.9 Acquiring 2819 20061018.022250.000 -101.2 0.0000 26.8 -44.2 -44.8 Unlocked 2820 20061018.022251.000 -101.0 0.0000 26.8 -44.0 -44.5 Unlocked 2821 20061018.022252.000 -101.2 0.0000 26.8 -44.1 -45.0 Unlocked 2822 20061018.022253.000 -101.0 0.2500 26.8 -44.2 -45.0 Unlocked 2823 20061018.022254.000 -101.2 0.2500 26.8 -44.1 -44.9 Acquiring 2824 20061018.022255.000 -89.8 0.2500 26.5 -44.1 -44.7 Acquiring 2825 20061018.022256.000 -91.5 0.2500 26.8 -44.2 -44.7 Acquiring 2826 20061018.022257.000 -91.8 0.2500 26.8 -44.2 -44.7 Unlocked 2827 20061018.022258.000 -92.4 0.2500 26.8 -44.2 -44.8 Unlocked 2828 20061018.022259.000 -92.6 0.2500 26.8 -44.1 -44.8 Locked 2829 20061018.022300.000 -87.2 0.2372 26.5 -44.1 -44.7 Locked 2830 20061018.022301.000 -91.3 0.2020 26.8 -43.9 -44.7 Locked 2831 20061018.022302.000 -91.7 0.1994 26.8 -44.3 -45.0 Locked 2832 20061018.022303.000 -92.0 0.2078 26.5 -43.6 -44.5 Locked 2833 20061018.022304.000 -91.9 0.1404 26.8 -44.0 -44.7 Acquiring 2834 20061018.022305.000 -89.8 0.2500 26.5 -44.0 -44.9 Locked 2835 20061018.022306.000 -84.0 0.2419 26.8 -44.2 -44.9 Acquiring 2836 20061018.022307.000 -86.7 0.2500 26.8 -44.2 -44.9 Acquiring 2837 20061018.022308.000 -100.5 0.0000 26.8 -44.2 -44.9 Acquiring 2838 20061018.022309.000 -98.4 0.0000 26.8 -43.9 -44.8 Unlocked 2839 20061018.022310.000 -98.7 0.0000 26.8 -44.3 -44.6 Unlocked 2840 20061018.022311.000 -98.7 0.0000 26.8 -44.2 -44.8 Unlocked 2841 20061018.022312.000 -98.7 0.0000 26.8 -44.4 -45.0 Unlocked 2842 20061018.022313.000 -98.9 0.2500 26.8 -44.2 -45.1 Unlocked 2843 20061018.022314.000 -98.9 0.2500 26.8 -44.1 -44.9 Unlocked 2844 20061018.022315.000 -98.9 0.2500 26.5 -43.9 -44.6 Acquiring 2845 20061018.022316.000 -87.0 0.2500 26.8 -44.3 -45.0 Locked 2846 20061018.022317.000 -89.4 0.2235 26.8 -43.9 -44.7 Acquiring 2847 20061018.022318.000 -99.8 0.0000 26.8 -44.2 -44.6 Acquiring 2848 20061018.022319.000 -101.0 0.0000 26.5 -44.0 -44.7 Acquiring 2849 20061018.022320.000 -102.1 0.0000 26.8 -44.1 -44.7 Unlocked 2850 20061018.022321.000 -101.3 0.0000 26.8 -44.1 -44.7 Unlocked 2851 20061018.022322.000 -101.0 0.0000 26.8 -44.5 -45.2 Unlocked 2852 20061018.022323.000 -101.0 0.1843 26.8 -44.4 -44.9 Unlocked 2853 20061018.022324.000 -101.0 0.2500 26.8 -44.1 -44.6 Acquiring 2854 20061018.022325.000 -82.7 0.2500 26.8 -44.3 -45.1 Locked 2855 20061018.022326.000 -86.3 0.2383 26.5 -44.0 -45.0 Locked 2856 20061018.022327.000 -85.4 0.2191 26.5 -44.0 -44.8 Locked 2857 20061018.022328.000 -84.7 0.2150 26.8 -43.8 -44.7 Locked 2858 20061018.022329.000 -86.4 0.2296 26.8 -44.1 -44.8 Acquiring 2859 20061018.022330.000 -94.2 0.2500 26.8 -44.3 -44.9 Locked 2860 20061018.022331.000 -88.2 0.2158 26.8 -44.2 -44.6 Locked 2861 20061018.022332.000 -91.2 0.1604 26.5 -43.9 -44.6 Acquiring 2862 20061018.022333.000 -90.0 0.2500 26.5 -44.1 -44.8 Locked 2863 20061018.022334.000 -84.6 0.2318 26.8 -44.1 -45.0 Locked 2864 20061018.022335.000 -86.8 0.2204 26.8 -44.2 -44.7 Locked 2865 20061018.022336.000 -89.2 0.2067 26.8 -44.1 -44.6 Locked 2866 20061018.022337.000 -83.9 0.2335 26.8 -44.0 -44.9 Locked 2867 20061018.022338.000 -84.5 0.2283 26.5 -43.9 -44.8 Locked 2868 20061018.022339.000 -85.7 0.2293 26.8 -44.3 -44.8 Locked 2869 20061018.022340.000 -88.3 0.2236 26.8 -44.4 -45.0 Locked 2870 20061018.022341.000 -87.1 0.2035 26.8 -44.0 -44.9 Locked 2871 20061018.022342.000 -87.6 0.2218 26.8 -44.2 -45.0 Acquiring 2872 20061018.022343.000 -95.0 0.2500 26.5 -44.0 -44.9 Locked 2873 20061018.022344.000 -87.8 0.2248 26.8 -44.1 -44.9 Locked 2874 20061018.022345.000 -81.7 0.2266 26.8 -44.3 -45.0 Locked 2875 20061018.022346.000 -83.6 0.2384 26.5 -43.8 -44.5 Locked 2876 20061018.022347.000 -89.3 0.2283 26.8 -44.3 -44.9 Locked 2877 20061018.022348.000 -88.3 0.2186 26.8 -44.1 -44.8 Locked 2878 20061018.022349.000 -88.0 0.2350 26.8 -44.4 -44.9 Locked 2879 20061018.022350.000 -91.0 0.2126 26.5 -44.3 -44.8 Locked 2880 20061018.022351.000 -88.7 0.0842 26.8 -44.1 -44.9 Locked 2881 20061018.022352.000 -86.1 0.2277 26.5 -43.9 -44.7 Locked 2882 20061018.022353.000 -89.7 0.2391 26.8 -44.1 -45.0 Locked 2883 20061018.022354.000 -83.0 0.2408 26.8 -43.9 -44.9 Locked 2884 20061018.022355.000 -86.6 0.1868 26.8 -43.9 -45.0 Locked 2885 20061018.022356.000 -87.3 0.2065 26.8 -44.2 -45.0 Acquiring 2886 20061018.022357.000 -90.3 0.2500 26.8 -44.2 -44.7 Locked 2887 20061018.022358.000 -86.5 0.2357 26.5 -44.1 -45.1 Locked 2888 20061018.022359.000 -88.7 0.2220 26.8 -44.0 -44.8 Locked 2889 20061018.022400.000 -81.1 0.2342 26.8 -44.1 -44.9 Locked 2890 20061018.022401.000 -92.1 0.1603 26.8 -44.0 -44.8 Locked 2891 20061018.022402.000 -87.7 0.2008 26.8 -44.3 -44.8 Acquiring 2892 20061018.022403.000 -85.0 0.2500 26.8 -44.1 -44.8 Locked 2893 20061018.022404.000 -91.0 0.1953 26.8 -44.1 -44.8 Locked 2894 20061018.022405.000 -89.2 0.2336 26.8 -44.1 -44.8 Locked 2895 20061018.022406.000 -87.7 0.2060 26.8 -44.0 -44.6 Locked 2896 20061018.022407.000 -86.5 0.2280 26.8 -44.2 -44.9 Locked 2897 20061018.022408.000 -84.0 0.1897 26.5 -43.9 -44.5 Acquiring 2898 20061018.022409.000 -87.5 0.2500 26.8 -44.1 -44.9 Locked 2899 20061018.022410.000 -84.6 0.2128 26.8 -44.1 -44.8 Locked 2900 20061018.022411.000 -84.2 0.2378 26.8 -44.0 -44.8 Acquiring 2901 20061018.022412.000 -84.9 0.2500 26.8 -44.2 -44.6 Locked 2902 20061018.022413.000 -87.0 0.1985 26.8 -44.2 -44.8 Locked 2903 20061018.022414.000 -89.2 0.2258 26.5 -44.2 -44.6 Locked 2904 20061018.022415.000 -85.6 0.2202 26.8 -44.1 -44.8 Locked 2905 20061018.022416.000 -87.0 0.2041 26.8 -44.1 -44.8 Acquiring 2906 20061018.022417.000 -95.2 0.2500 26.8 -44.1 -44.8 Locked 2907 20061018.022418.000 -86.9 0.2119 26.8 -44.2 -44.9 Locked 2908 20061018.022419.000 -87.5 0.2426 26.8 -44.0 -44.7 Locked 2909 20061018.022420.000 -83.7 0.2372 26.8 -44.1 -44.8 Locked 2910 20061018.022421.000 -90.2 0.2339 26.8 -44.1 -45.0 Locked 2911 20061018.022422.000 -85.7 0.2276 26.8 -44.0 -45.0 Locked 2912 20061018.022423.000 -85.2 0.2347 26.8 -44.1 -44.5 Acquiring 2913 20061018.022424.000 -98.3 0.0000 26.8 -44.3 -44.8 Acquiring 2914 20061018.022425.000 -102.6 0.0000 26.8 -44.2 -45.0 Acquiring 2915 20061018.022426.000 -100.9 0.0000 26.8 -44.1 -44.9 Unlocked 2916 20061018.022427.000 -100.9 0.0000 26.8 -43.9 -44.7 Unlocked 2917 20061018.022428.000 -100.9 0.2500 26.8 -44.2 -44.8 Unlocked 2918 20061018.022429.000 -100.9 0.2500 26.8 -44.1 -45.0 Unlocked 2919 20061018.022430.000 -100.9 0.2500 26.8 -44.2 -44.8 Acquiring 2920 20061018.022431.000 -86.8 0.2500 26.8 -44.4 -45.1 Acquiring 2921 20061018.022432.000 -88.6 0.2500 26.5 -43.9 -44.6 Locked 2922 20061018.022433.000 -85.9 0.2268 26.8 -44.2 -44.8 Locked 2923 20061018.022434.000 -85.2 0.2328 26.8 -44.4 -45.0 Locked 2924 20061018.022435.000 -85.9 0.2333 26.8 -44.1 -44.9 Acquiring 2925 20061018.022436.000 -87.2 0.2500 26.8 -44.2 -44.8 Acquiring 2926 20061018.022437.000 -93.1 0.2500 26.5 -43.8 -44.8 Locked 2927 20061018.022438.000 -84.9 0.2239 26.5 -44.0 -45.1 Acquiring 2928 20061018.022439.000 -88.2 0.2500 26.8 -44.1 -44.9 Locked 2929 20061018.022440.000 -84.3 0.2368 26.8 -44.1 -44.9 Locked 2930 20061018.022441.000 -85.0 0.2182 26.8 -44.2 -45.0 Acquiring 2931 20061018.022442.000 -90.5 0.2500 26.5 -43.8 -44.7 Locked 2932 20061018.022443.000 -84.5 0.2500 26.8 -44.2 -44.8 Locked 2933 20061018.022444.000 -84.9 0.2235 26.8 -44.4 -45.1 Locked 2934 20061018.022445.000 -85.7 0.2117 26.8 -44.2 -44.8 Locked 2935 20061018.022446.000 -86.2 0.2441 26.8 -44.0 -44.9 Locked 2936 20061018.022447.000 -90.4 0.2028 26.8 -44.1 -44.8 Locked 2937 20061018.022448.000 -89.6 0.2352 26.8 -44.3 -44.7 Locked 2938 20061018.022449.000 -89.9 0.2269 26.5 -43.9 -44.4 Acquiring 2939 20061018.022450.000 -91.3 0.2500 26.8 -43.7 -44.3 Locked 2940 20061018.022451.000 -84.3 0.2327 26.8 -44.2 -44.8 Acquiring 2941 20061018.022452.000 -88.6 0.2500 26.8 -44.2 -44.8 Locked 2942 20061018.022453.000 -88.5 0.2146 26.8 -44.0 -44.9 Acquiring 2943 20061018.022454.000 -91.2 0.2500 26.5 -43.8 -44.7 Locked 2944 20061018.022455.000 -85.9 0.2360 26.8 -44.4 -44.9 Locked 2945 20061018.022456.000 -84.9 0.2321 26.8 -44.2 -44.7 Locked 2946 20061018.022457.000 -87.5 0.2115 26.8 -43.9 -44.8 Locked 2947 20061018.022458.000 -84.4 0.2260 26.8 -43.9 -44.9 Acquiring 2948 20061018.022459.000 -89.5 0.2500 26.5 -43.7 -44.7 Locked 2949 20061018.022500.000 -83.3 0.2168 26.8 -44.1 -44.9 Locked 2950 20061018.022501.000 -94.0 0.2032 26.8 -44.1 -44.6 Locked 2951 20061018.022502.000 -80.2 0.2436 26.8 -44.0 -45.1 Locked 2952 20061018.022503.000 -92.8 0.2386 26.8 -44.1 -44.9 Acquiring 2953 20061018.022504.000 -93.7 0.0000 26.8 -44.4 -44.9 Acquiring 2954 20061018.022505.000 -98.3 0.0000 26.5 -43.9 -44.9 Acquiring 2955 20061018.022506.000 -100.6 0.0000 26.8 -44.0 -44.9 Unlocked 2956 20061018.022507.000 -100.6 0.0000 26.8 -44.2 -44.8 Unlocked 2957 20061018.022508.000 -100.6 0.0000 26.8 -44.2 -44.8 Unlocked 2958 20061018.022509.000 -100.6 0.0000 26.8 -44.0 -44.9 Unlocked 2959 20061018.022510.000 -100.6 0.0000 26.5 -44.1 -44.8 Unlocked 2960 20061018.022511.000 -100.6 0.0000 26.8 -44.1 -44.8 Unlocked 2961 20061018.022512.000 -100.6 0.0000 26.8 -44.1 -44.8 Unlocked 2962 20061018.022513.000 -100.6 0.2500 26.5 -44.0 -44.6 Unlocked 2963 20061018.022514.000 -100.6 0.2500 26.8 -44.4 -45.0 Acquiring 2964 20061018.022515.000 -79.4 0.2500 26.8 -44.3 -44.9 Acquiring 2965 20061018.022516.000 -90.4 0.2500 26.8 -44.2 -44.9 Locked 2966 20061018.022517.000 -85.7 0.2420 26.8 -44.1 -44.9 Locked 2967 20061018.022518.000 -89.9 0.1919 26.8 -44.0 -44.9 Locked 2968 20061018.022519.000 -90.1 0.2314 26.8 -44.1 -44.9 Locked 2969 20061018.022520.000 -87.0 0.2370 26.5 -44.1 -44.9 Acquiring 2970 20061018.022521.000 -85.5 0.2500 26.8 -44.1 -45.0 Locked 2971 20061018.022522.000 -89.6 0.2500 26.8 -44.4 -45.1 Acquiring 2972 20061018.022523.000 -89.2 0.2500 26.8 -44.2 -44.7 Locked 2973 20061018.022524.000 -84.3 0.2303 26.8 -44.1 -44.9 Locked 2974 20061018.022525.000 -85.9 0.2330 26.8 -44.2 -44.8 Locked 2975 20061018.022526.000 -89.2 0.1794 26.5 -43.9 -44.7 Locked 2976 20061018.022527.000 -86.3 0.2462 26.8 -44.1 -44.9 Locked 2977 20061018.022528.000 -90.7 0.1480 26.8 -44.2 -44.7 Locked 2978 20061018.022529.000 -88.7 0.2100 26.8 -44.1 -44.8 Locked 2979 20061018.022530.000 -84.4 0.2253 26.8 -44.2 -44.9 Locked 2980 20061018.022531.000 -86.5 0.2392 26.8 -44.1 -44.9 Locked 2981 20061018.022532.000 -90.9 0.2148 26.8 -44.2 -45.1 Locked 2982 20061018.022533.000 -85.5 0.2396 26.8 -44.1 -44.9 Locked 2983 20061018.022534.000 -85.2 0.2387 26.8 -44.1 -45.1 Acquiring 2984 20061018.022535.000 -88.1 0.2500 26.8 -44.1 -44.8 Acquiring 2985 20061018.022536.000 -93.2 0.2500 26.8 -44.4 -45.0 Locked 2986 20061018.022537.000 -83.3 0.2217 26.5 -43.7 -44.8 Acquiring 2987 20061018.022538.000 -92.6 0.2500 26.8 -44.3 -44.9 Locked 2988 20061018.022539.000 -87.9 0.2174 26.8 -44.2 -44.8 Locked 2989 20061018.022540.000 -89.4 0.2104 26.8 -44.0 -44.8 Locked 2990 20061018.022541.000 -87.2 0.2313 26.8 -44.1 -44.8 Acquiring 2991 20061018.022542.000 -91.0 0.2500 26.8 -44.2 -44.9 Acquiring 2992 20061018.022543.000 -89.1 0.2500 26.8 -44.1 -44.8 Acquiring 2993 20061018.022544.000 -88.8 0.2500 26.8 -44.2 -44.7 Unlocked 2994 20061018.022545.000 -89.2 0.2500 26.8 -44.2 -45.0 Unlocked 2995 20061018.022546.000 -89.2 0.2500 26.8 -44.3 -44.8 Acquiring 2996 20061018.022547.000 -89.0 0.2500 26.8 -44.2 -44.9 Acquiring 2997 20061018.022548.000 -89.5 0.2500 26.8 -44.0 -45.0 Locked 2998 20061018.022549.000 -88.4 0.2171 26.8 -44.2 -44.9 Acquiring 2999 20061018.022550.000 -90.5 0.2500 26.8 -44.1 -45.0 Locked 3000 20061018.022551.000 -87.3 0.2358 26.8 -44.1 -44.9 Acquiring 3001 20061018.022552.000 -90.4 0.2500 26.5 -44.0 -44.6 Locked 3002 20061018.022553.000 -92.0 0.2312 26.8 -44.3 -45.0 Locked 3003 20061018.022554.000 -88.6 0.2359 26.8 -44.3 -45.1 Locked 3004 20061018.022555.000 -83.6 0.2300 26.8 -43.9 -45.0 Locked 3005 20061018.022556.000 -89.5 0.2328 26.8 -44.2 -45.0 Locked 3006 20061018.022557.000 -85.6 0.2407 26.8 -44.4 -45.1 Locked 3007 20061018.022558.000 -85.9 0.2296 26.8 -44.1 -44.8 Locked 3008 20061018.022559.000 -91.5 0.1543 26.8 -44.1 -44.8 Locked 3009 20061018.022600.000 -90.2 0.2042 26.8 -44.2 -45.1 Locked 3010 20061018.022601.000 -90.2 0.1887 26.8 -44.1 -44.9 Locked 3011 20061018.022602.000 -91.5 0.2478 26.8 -44.2 -44.9 Locked 3012 20061018.022603.000 -93.0 0.2022 26.8 -44.1 -44.9 Acquiring 3013 20061018.022604.000 -90.3 0.2500 26.8 -44.2 -45.0 Acquiring 3014 20061018.022605.000 -95.9 0.2500 26.8 -44.3 -45.0 Locked 3015 20061018.022606.000 -87.7 0.2024 26.8 -44.2 -44.8 Acquiring 3016 20061018.022607.000 -86.3 0.2500 26.8 -44.1 -45.0 Acquiring 3017 20061018.022608.000 -93.2 0.2500 26.8 -44.2 -44.8 Acquiring 3018 20061018.022609.000 -91.5 0.2500 26.5 -44.2 -45.1 Unlocked 3019 20061018.022610.000 -90.9 0.2500 26.8 -44.1 -44.8 Unlocked 3020 20061018.022611.000 -90.9 0.2500 26.8 -44.2 -44.9 Acquiring 3021 20061018.022612.000 -86.6 0.2500 26.8 -44.1 -45.0 Locked 3022 20061018.022613.000 -88.0 0.2500 26.8 -44.1 -45.0 Acquiring 3023 20061018.022614.000 -92.3 0.2500 26.8 -44.1 -44.9 Locked 3024 20061018.022615.000 -86.6 0.2277 26.8 -44.0 -44.9 Locked 3025 20061018.022616.000 -86.5 0.2431 26.8 -44.2 -45.1 Locked 3026 20061018.022617.000 -84.2 0.2145 26.8 -44.3 -44.9 Locked 3027 20061018.022618.000 -90.5 0.1581 26.8 -44.3 -45.0 Locked 3028 20061018.022619.000 -85.3 0.2082 26.8 -44.1 -45.0 Locked 3029 20061018.022620.000 -86.8 0.2191 26.8 -44.0 -45.0 Locked 3030 20061018.022621.000 -88.7 0.1971 26.8 -44.1 -45.0 Locked 3031 20061018.022622.000 -87.5 0.2140 26.8 -44.3 -45.0 Locked 3032 20061018.022623.000 -88.6 0.2306 26.8 -44.2 -44.7 Locked 3033 20061018.022624.000 -86.8 0.2321 26.8 -44.1 -45.0 Locked 3034 20061018.022625.000 -88.2 0.2100 26.8 -44.3 -45.0 Acquiring 3035 20061018.022626.000 -90.2 0.2500 26.8 -44.1 -44.9 Locked 3036 20061018.022627.000 -90.5 0.1857 26.8 -44.1 -45.0 Acquiring 3037 20061018.022628.000 -101.2 0.0000 26.8 -44.0 -44.8 Acquiring 3038 20061018.022629.000 -100.4 0.0000 26.8 -44.4 -44.9 Acquiring 3039 20061018.022630.000 -104.2 0.0000 26.8 -44.1 -44.9 Unlocked 3040 20061018.022631.000 -104.4 0.0000 26.8 -44.2 -44.9 Unlocked 3041 20061018.022632.000 -104.4 0.0000 26.8 -44.2 -44.7 Unlocked 3042 20061018.022633.000 -104.4 0.0000 26.8 -44.0 -45.0 Unlocked 3043 20061018.022634.000 -104.4 0.0000 26.8 -44.0 -44.8 Unlocked 3044 20061018.022635.000 -104.4 0.0000 26.8 -44.1 -44.8 Unlocked 3045 20061018.022636.000 -104.4 0.0000 26.8 -44.3 -44.9 Unlocked 3046 20061018.022637.000 -104.4 0.0000 26.8 -44.2 -44.9 Unlocked 3047 20061018.022638.000 -104.4 0.2500 26.8 -44.3 -44.9 Acquiring 3048 20061018.022639.000 -82.7 0.2500 26.8 -44.4 -44.9 Acquiring 3049 20061018.022640.000 -102.1 0.2500 26.8 -44.3 -45.0 Acquiring 3050 20061018.022641.000 -102.3 0.2500 26.8 -44.0 -44.8 Unlocked 3051 20061018.022642.000 -102.3 0.2500 26.8 -44.0 -44.6 Unlocked 3052 20061018.022643.000 -102.3 0.0000 26.8 -44.1 -45.0 Acquiring 3053 20061018.022644.000 -100.8 0.0000 26.8 -44.1 -45.0 Acquiring 3054 20061018.022645.000 -103.8 0.0000 26.8 -44.2 -44.8 Acquiring 3055 20061018.022646.000 -100.4 0.0000 26.8 -44.3 -44.8 Unlocked 3056 20061018.022647.000 -100.8 0.0000 26.8 -44.2 -44.8 Unlocked 3057 20061018.022648.000 -100.8 0.2500 26.8 -44.2 -45.0 Unlocked 3058 20061018.022649.000 -100.8 0.2500 26.8 -44.1 -45.0 Unlocked 3059 20061018.022650.000 -100.8 0.2500 26.8 -43.9 -44.8 Acquiring 3060 20061018.022651.000 -87.4 0.2500 26.8 -44.1 -44.9 Locked 3061 20061018.022652.000 -84.6 0.2019 26.8 -44.1 -45.0 Locked 3062 20061018.022653.000 -84.6 0.2418 26.8 -44.3 -45.0 Acquiring 3063 20061018.022654.000 -90.0 0.2500 26.8 -44.2 -44.8 Acquiring 3064 20061018.022655.000 -89.3 0.2500 26.8 -44.1 -45.1 Locked 3065 20061018.022656.000 -88.2 0.2449 26.8 -44.1 -45.0 Locked 3066 20061018.022657.000 -89.6 0.2133 26.8 -44.2 -44.9 Locked 3067 20061018.022658.000 -89.2 0.2261 26.8 -44.3 -44.8 Acquiring 3068 20061018.022659.000 -94.3 0.2500 26.8 -44.0 -44.9 Acquiring 3069 20061018.022700.000 -87.6 0.2500 26.8 -44.3 -44.9 Locked 3070 20061018.022701.000 -85.1 0.2076 26.8 -44.3 -45.1 Acquiring 3071 20061018.022702.000 -90.4 0.2500 26.8 -44.1 -45.2 Locked 3072 20061018.022703.000 -91.7 0.1149 26.8 -44.1 -45.0 Acquiring 3073 20061018.022704.000 -98.5 0.0000 26.8 -44.1 -45.0 Acquiring 3074 20061018.022705.000 -99.9 0.0000 26.8 -44.2 -44.9 Acquiring 3075 20061018.022706.000 -100.3 0.0000 26.8 -44.2 -45.0 Unlocked 3076 20061018.022707.000 -99.0 0.0000 26.8 -44.1 -45.0 Unlocked 3077 20061018.022708.000 -99.0 0.2500 26.8 -44.1 -44.8 Unlocked 3078 20061018.022709.000 -99.0 0.2500 26.8 -44.4 -45.0 Unlocked 3079 20061018.022710.000 -99.2 0.2500 26.8 -44.1 -45.0 Acquiring 3080 20061018.022711.000 -89.6 0.2500 26.8 -44.2 -45.2 Locked 3081 20061018.022712.000 -87.5 0.2194 26.8 -44.3 -44.9 Acquiring 3082 20061018.022713.000 -90.7 0.2500 26.8 -44.2 -44.9 Locked 3083 20061018.022714.000 -84.9 0.1791 26.8 -44.2 -45.0 Locked 3084 20061018.022715.000 -88.6 0.2276 26.8 -44.2 -44.8 Locked 3085 20061018.022716.000 -84.1 0.2315 26.8 -44.1 -45.0 Locked 3086 20061018.022717.000 -85.1 0.2065 26.8 -44.2 -45.0 Acquiring 3087 20061018.022718.000 -95.0 0.0000 26.8 -44.2 -45.0 Acquiring 3088 20061018.022719.000 -101.3 0.0000 26.8 -44.3 -44.9 Acquiring 3089 20061018.022720.000 -102.4 0.0000 26.8 -44.1 -45.1 Unlocked 3090 20061018.022721.000 -102.3 0.0000 26.8 -44.2 -45.0 Unlocked 3091 20061018.022722.000 -102.1 0.0000 26.8 -44.2 -44.8 Acquiring 3092 20061018.022723.000 -102.7 0.2500 26.8 -44.1 -44.9 Acquiring 3093 20061018.022724.000 -101.4 0.2500 27.0 -44.3 -45.2 Acquiring 3094 20061018.022725.000 -104.6 0.2500 27.0 -44.4 -44.8 Unlocked 3095 20061018.022726.000 -104.3 0.2500 27.0 -44.3 -45.0 Unlocked 3096 20061018.022727.000 -104.3 0.2500 26.8 -44.1 -45.0 Acquiring 3097 20061018.022728.000 -99.7 0.0000 27.0 -44.4 -45.1 Acquiring 3098 20061018.022729.000 -102.5 0.0000 26.8 -44.4 -45.4 Acquiring 3099 20061018.022730.000 -99.6 0.0000 26.8 -44.3 -45.0 Unlocked 3100 20061018.022731.000 -100.2 0.0000 26.8 -44.2 -45.2 Unlocked 3101 20061018.022732.000 -100.2 0.0000 26.8 -44.1 -45.1 Unlocked 3102 20061018.022733.000 -100.5 0.0000 27.0 -44.3 -45.0 Unlocked 3103 20061018.022734.000 -100.2 0.0000 27.0 -44.4 -45.0 Unlocked 3104 20061018.022735.000 -100.2 0.0000 27.0 -44.5 -45.3 Unlocked 3105 20061018.022736.000 -100.2 0.0000 26.8 -44.2 -45.0 Acquiring 3106 20061018.022737.000 -94.5 0.0000 26.8 -44.2 -45.0 Acquiring 3107 20061018.022738.000 -102.3 0.2500 26.8 -44.2 -44.9 Acquiring 3108 20061018.022739.000 -101.7 0.2500 26.8 -44.2 -45.0 Unlocked 3109 20061018.022740.000 -101.1 0.2500 26.8 -43.8 -44.8 Unlocked 3110 20061018.022741.000 -101.1 0.2500 26.8 -44.2 -44.9 Acquiring 3111 20061018.022742.000 -88.4 0.2500 27.0 -44.2 -45.0 Locked 3112 20061018.022743.000 -86.6 0.2090 26.8 -44.3 -45.2 Acquiring 3113 20061018.022744.000 -86.1 0.2500 26.8 -44.2 -44.8 Locked 3114 20061018.022745.000 -83.0 0.2364 26.8 -44.1 -45.0 Locked 3115 20061018.022746.000 -87.3 0.2259 26.8 -44.1 -45.1 Locked 3116 20061018.022747.000 -91.3 0.1945 26.8 -44.3 -45.1 Locked 3117 20061018.022748.000 -85.2 0.2308 26.8 -44.2 -45.0 Locked 3118 20061018.022749.000 -88.1 0.2297 26.8 -43.9 -44.9 Acquiring 3119 20061018.022750.000 -91.1 0.2500 26.8 -44.2 -44.9 Locked 3120 20061018.022751.000 -83.3 0.2258 27.0 -44.7 -45.1 Locked 3121 20061018.022752.000 -86.0 0.2151 26.1 -44.6 -45.3 Acquiring 3122 20061018.022753.000 -89.4 0.2500 26.8 -44.1 -44.9 Acquiring 3123 20061018.022754.000 -90.4 0.2500 26.8 -44.2 -45.0 Locked 3124 20061018.022755.000 -91.5 0.2142 26.8 -44.3 -45.1 Acquiring 3125 20061018.022756.000 -95.5 0.2500 26.8 -44.2 -45.3 Locked 3126 20061018.022757.000 -84.2 0.2254 26.8 -44.3 -45.0 Locked 3127 20061018.022758.000 -88.3 0.1961 27.0 -44.1 -45.1 Acquiring 3128 20061018.022759.000 -91.9 0.0000 26.8 -44.3 -44.9 Acquiring 3129 20061018.022800.000 -103.1 0.0000 26.8 -44.2 -44.9 Acquiring 3130 20061018.022801.000 -101.7 0.0000 26.8 -44.1 -45.1 Unlocked 3131 20061018.022802.000 -101.7 0.0000 26.8 -44.0 -45.1 Unlocked 3132 20061018.022803.000 -101.7 0.2343 26.8 -44.3 -44.8 Unlocked 3133 20061018.022804.000 -102.0 0.2138 27.0 -44.5 -45.2 Unlocked 3134 20061018.022805.000 -101.7 0.2255 27.0 -44.3 -45.3 Acquiring 3135 20061018.022806.000 -89.3 0.1916 26.8 -44.2 -45.2 Locked 3136 20061018.022807.000 -87.0 0.2426 26.8 -44.1 -45.0 Locked 3137 20061018.022808.000 -88.3 0.2400 27.0 -44.1 -44.9 Locked 3138 20061018.022809.000 -88.8 0.2056 26.8 -44.2 -44.9 Acquiring 3139 20061018.022810.000 -87.4 0.2500 26.8 -44.3 -45.0 Acquiring 3140 20061018.022811.000 -93.2 0.1811 27.0 -44.5 -45.2 Locked 3141 20061018.022812.000 -82.1 0.2375 26.8 -44.1 -44.9 Locked 3142 20061018.022813.000 -86.7 0.2170 26.8 -44.2 -45.0 Locked 3143 20061018.022814.000 -83.0 0.1926 26.8 -43.9 -44.9 Locked 3144 20061018.022815.000 -85.5 0.2204 26.8 -44.4 -45.1 Locked 3145 20061018.022816.000 -85.6 0.2376 26.8 -44.0 -44.8 Locked 3146 20061018.022817.000 -83.8 0.2232 26.8 -44.1 -45.0 Locked 3147 20061018.022818.000 -91.1 0.2445 26.8 -44.0 -44.6 Locked 3148 20061018.022819.000 -94.1 0.2323 26.8 -44.3 -45.0 Locked 3149 20061018.022820.000 -85.8 0.2134 26.8 -44.2 -44.9 Acquiring 3150 20061018.022821.000 -98.5 0.0000 26.8 -44.3 -45.1 Acquiring 3151 20061018.022822.000 -99.0 0.0000 26.8 -44.1 -45.0 Locked 3152 20061018.022823.000 -86.6 0.2291 26.8 -44.1 -44.9 Locked 3153 20061018.022824.000 -80.3 0.2304 26.8 -44.2 -45.1 Locked 3154 20061018.022825.000 -85.9 0.1998 26.8 -44.2 -44.9 Locked 3155 20061018.022826.000 -85.8 0.2449 26.8 -44.1 -45.0 Locked 3156 20061018.022827.000 -84.7 0.2267 26.8 -44.3 -45.1 Acquiring 3157 20061018.022828.000 -87.5 0.2345 26.8 -44.3 -44.9 Locked 3158 20061018.022829.000 -88.7 0.2454 26.8 -44.3 -45.3 Acquiring 3159 20061018.022830.000 -88.2 0.2077 26.8 -44.0 -44.7 Locked 3160 20061018.022831.000 -87.6 0.2352 26.8 -44.2 -45.0 Locked 3161 20061018.022832.000 -85.2 0.2240 26.8 -44.3 -45.1 Acquiring 3162 20061018.022833.000 -86.7 0.2500 26.8 -44.5 -45.1 Locked 3163 20061018.022834.000 -86.0 0.2311 26.8 -44.2 -45.0 Locked 3164 20061018.022835.000 -88.0 0.2380 26.8 -44.2 -45.1 Locked 3165 20061018.022836.000 -86.3 0.2424 27.0 -44.1 -44.7 Acquiring 3166 20061018.022837.000 -86.8 0.2500 26.8 -44.2 -45.0 Locked 3167 20061018.022838.000 -88.9 0.2265 26.8 -44.3 -45.0 Acquiring 3168 20061018.022839.000 -90.7 0.2500 26.8 -44.2 -45.1 Locked 3169 20061018.022840.000 -89.1 0.2248 26.8 -44.1 -44.8 Locked 3170 20061018.022841.000 -89.0 0.2073 26.8 -44.1 -45.2 Locked 3171 20061018.022842.000 -90.0 0.1955 27.0 -44.3 -45.0 Acquiring 3172 20061018.022843.000 -91.1 0.2500 26.8 -44.3 -45.3 Acquiring 3173 20061018.022844.000 -89.8 0.2500 27.0 -44.3 -45.0 Acquiring 3174 20061018.022845.000 -91.2 0.2500 26.8 -44.4 -45.1 Unlocked 3175 20061018.022846.000 -89.8 0.2500 26.8 -44.2 -44.9 Unlocked 3176 20061018.022847.000 -89.6 0.2500 26.8 -44.1 -44.9 Acquiring 3177 20061018.022848.000 -89.8 0.2500 27.0 -44.1 -45.0 Acquiring 3178 20061018.022849.000 -87.4 0.2500 26.8 -44.1 -45.1 Acquiring 3179 20061018.022850.000 -94.1 0.2500 26.8 -44.3 -45.1 Unlocked 3180 20061018.022851.000 -93.2 0.2500 26.8 -44.3 -44.9 Unlocked 3181 20061018.022852.000 -93.5 0.2092 26.8 -44.3 -45.0 Locked 3182 20061018.022853.000 -82.3 0.2471 26.8 -44.2 -45.0 Locked 3183 20061018.022854.000 -91.1 0.1529 27.0 -44.5 -45.2 Locked 3184 20061018.022855.000 -85.4 0.2428 26.8 -44.4 -45.1 Locked 3185 20061018.022856.000 -93.0 0.0794 27.0 -44.2 -45.1 Acquiring 3186 20061018.022857.000 -85.5 0.2500 26.8 -44.2 -45.0 Locked 3187 20061018.022858.000 -84.0 0.2408 27.0 -44.2 -45.0 Acquiring 3188 20061018.022859.000 -90.2 0.2500 27.0 -44.3 -45.0 Acquiring 3189 20061018.022900.000 -91.3 0.2500 26.8 -43.9 -44.8 Locked 3190 20061018.022901.000 -86.2 0.2241 26.8 -44.3 -45.3 Locked 3191 20061018.022902.000 -89.5 0.2133 26.8 -44.4 -45.1 Locked 3192 20061018.022903.000 -86.2 0.2480 26.8 -44.4 -45.2 Locked 3193 20061018.022904.000 -86.1 0.2260 26.8 -44.4 -44.9 Acquiring 3194 20061018.022905.000 -88.0 0.2500 26.8 -44.0 -44.9 Locked 3195 20061018.022906.000 -88.6 0.1507 26.8 -44.3 -45.1 Acquiring 3196 20061018.022907.000 -86.7 0.2500 26.8 -44.1 -44.7 Acquiring 3197 20061018.022908.000 -100.8 0.0000 26.8 -44.2 -45.0 Acquiring 3198 20061018.022909.000 -101.3 0.0000 27.0 -44.1 -45.1 Unlocked 3199 20061018.022910.000 -100.6 0.0000 26.8 -44.2 -45.2 Unlocked 3200 20061018.022911.000 -100.6 0.0000 27.0 -44.2 -45.1 Unlocked 3201 20061018.022912.000 -100.9 0.0000 26.8 -44.0 -44.9 Unlocked 3202 20061018.022913.000 -100.9 0.2401 27.0 -44.8 -45.3 Unlocked 3203 20061018.022914.000 -100.9 0.2256 26.8 -44.0 -44.9 Unlocked 3204 20061018.022915.000 -100.6 0.2422 26.8 -44.2 -45.0 Acquiring 3205 20061018.022916.000 -82.0 0.2387 27.0 -44.5 -45.2 Locked 3206 20061018.022917.000 -87.3 0.2082 26.8 -44.3 -45.2 Locked 3207 20061018.022918.000 -84.7 0.2193 26.8 -44.0 -45.2 Acquiring 3208 20061018.022919.000 -88.8 0.2030 26.8 -44.2 -45.0 Acquiring 3209 20061018.022920.000 -85.9 0.2500 27.0 -44.4 -45.3 Locked 3210 20061018.022921.000 -88.5 0.2376 26.8 -44.3 -45.1 Locked 3211 20061018.022922.000 -89.9 0.1853 26.8 -44.2 -45.3 Locked 3212 20061018.022923.000 -81.1 0.2435 26.8 -44.0 -45.0 Locked 3213 20061018.022924.000 -81.9 0.2429 26.8 -44.2 -45.2 Acquiring 3214 20061018.022925.000 -91.7 0.2173 27.0 -44.6 -45.2 Locked 3215 20061018.022926.000 -82.9 0.2172 26.8 -44.1 -45.0 Locked 3216 20061018.022927.000 -83.8 0.2311 26.8 -44.2 -45.2 Locked 3217 20061018.022928.000 -85.2 0.2452 27.0 -44.3 -45.0 Acquiring 3218 20061018.022929.000 -88.8 0.2500 26.8 -44.2 -45.0 Acquiring 3219 20061018.022930.000 -92.2 0.2500 27.0 -44.0 -45.0 Locked 3220 20061018.022931.000 -81.2 0.2423 27.0 -44.4 -45.0 Locked 3221 20061018.022932.000 -82.7 0.2042 26.8 -44.4 -44.9 Acquiring 3222 20061018.022933.000 -102.5 0.0000 26.8 -44.1 -45.0 Acquiring 3223 20061018.022934.000 -100.6 0.0000 26.8 -44.3 -45.3 Acquiring 3224 20061018.022935.000 -102.2 0.0000 26.8 -43.9 -44.8 Unlocked 3225 20061018.022936.000 -101.9 0.0000 27.0 -44.3 -45.1 Unlocked 3226 20061018.022937.000 -102.2 0.0000 27.0 -44.5 -45.0 Unlocked 3227 20061018.022938.000 -101.9 0.2500 27.0 -44.4 -44.8 Unlocked 3228 20061018.022939.000 -102.2 0.2500 26.8 -44.2 -45.0 Acquiring 3229 20061018.022940.000 -86.4 0.2500 26.8 -44.2 -45.0 Locked 3230 20061018.022941.000 -87.6 0.2465 27.0 -44.3 -45.2 Locked 3231 20061018.022942.000 -84.3 0.2364 27.0 -44.5 -45.3 Locked 3232 20061018.022943.000 -87.2 0.2500 26.8 -44.5 -45.1 Locked 3233 20061018.022944.000 -82.0 0.2162 26.8 -44.1 -45.1 Acquiring 3234 20061018.022945.000 -86.9 0.2500 26.8 -44.1 -45.1 Locked 3235 20061018.022946.000 -87.0 0.2262 26.8 -44.4 -45.3 Locked 3236 20061018.022947.000 -86.9 0.2137 27.0 -44.3 -45.2 Acquiring 3237 20061018.022948.000 -88.7 0.2500 26.8 -44.2 -45.1 Locked 3238 20061018.022949.000 -84.3 0.2279 26.8 -44.3 -45.0 Locked 3239 20061018.022950.000 -86.3 0.2309 27.0 -44.5 -45.4 Locked 3240 20061018.022951.000 -84.5 0.2200 26.8 -44.4 -45.3 Locked 3241 20061018.022952.000 -83.7 0.2260 26.8 -44.1 -45.2 Locked 3242 20061018.022953.000 -89.7 0.2083 27.0 -44.4 -45.3 Locked 3243 20061018.022954.000 -86.5 0.2356 27.0 -44.5 -45.3 Locked 3244 20061018.022955.000 -87.4 0.2109 26.8 -44.0 -44.9 Acquiring 3245 20061018.022956.000 -86.7 0.2500 27.0 -44.3 -45.0 Locked 3246 20061018.022957.000 -86.9 0.2412 27.0 -44.5 -45.0 Acquiring 3247 20061018.022958.000 -99.7 0.0000 27.0 -44.3 -44.8 Acquiring 3248 20061018.022959.000 -100.9 0.0000 26.8 -44.3 -45.1 Acquiring 3249 20061018.023000.000 -98.5 0.0000 26.8 -44.1 -45.2 Unlocked 3250 20061018.023001.000 -99.5 0.0000 27.0 -44.1 -44.9 Unlocked 3251 20061018.023002.000 -99.5 0.0000 27.0 -44.2 -45.1 Unlocked 3252 20061018.023003.000 -99.5 0.2500 26.8 -44.3 -45.1 Unlocked 3253 20061018.023004.000 -99.2 0.2500 27.0 -44.3 -45.1 Acquiring 3254 20061018.023005.000 -88.1 0.2500 27.0 -44.2 -45.1 Locked 3255 20061018.023006.000 -86.1 0.2400 27.0 -44.3 -45.2 Locked 3256 20061018.023007.000 -94.9 0.2464 26.8 -44.2 -45.1 Locked 3257 20061018.023008.000 -88.1 0.0739 27.0 -44.3 -45.0 Acquiring 3258 20061018.023009.000 -88.8 0.2500 26.8 -44.2 -45.0 Acquiring 3259 20061018.023010.000 -92.3 0.2500 26.8 -44.3 -44.9 Locked 3260 20061018.023011.000 -90.8 0.2475 26.8 -44.3 -45.1 Acquiring 3261 20061018.023012.000 -90.3 0.2500 27.0 -44.4 -45.0 Locked 3262 20061018.023013.000 -91.9 0.1901 26.8 -44.2 -45.0 Locked 3263 20061018.023014.000 -93.2 0.2283 26.8 -44.1 -45.2 Locked 3264 20061018.023015.000 -93.8 0.1757 26.8 -44.3 -45.2 Locked 3265 20061018.023016.000 -89.1 0.2180 27.0 -44.3 -45.1 Locked 3266 20061018.023017.000 -91.5 0.1601 27.0 -44.3 -45.1 Locked 3267 20061018.023018.000 -92.7 0.1920 26.8 -44.4 -45.2 Locked 3268 20061018.023019.000 -89.7 0.2373 26.8 -44.3 -45.5 Locked 3269 20061018.023020.000 -85.9 0.2323 27.0 -44.5 -45.2 Locked 3270 20061018.023021.000 -87.6 0.1237 27.0 -44.1 -45.2 Locked 3271 20061018.023022.000 -87.4 0.2222 27.8 -44.0 -44.7 Locked 3272 20061018.023023.000 -86.4 0.2307 26.8 -43.9 -44.9 Locked 3273 20061018.023024.000 -88.5 0.2300 26.8 -44.2 -45.1 Locked 3274 20061018.023025.000 -94.6 0.1462 26.8 -44.0 -44.9 Locked 3275 20061018.023026.000 -89.2 0.2431 27.0 -44.3 -45.2 Locked 3276 20061018.023027.000 -83.9 0.2187 26.8 -44.1 -44.8 Locked 3277 20061018.023028.000 -88.0 0.2309 27.0 -44.4 -45.2 Locked 3278 20061018.023029.000 -84.8 0.2343 26.8 -44.2 -45.2 Locked 3279 20061018.023030.000 -85.3 0.2165 26.8 -44.3 -45.2 Locked 3280 20061018.023031.000 -90.4 0.1994 26.8 -44.3 -45.1 Locked 3281 20061018.023032.000 -84.4 0.2433 26.8 -44.1 -45.0 Locked 3282 20061018.023033.000 -82.5 0.2250 27.0 -44.3 -45.0 Locked 3283 20061018.023034.000 -89.0 0.2150 27.0 -44.3 -45.1 Locked 3284 20061018.023035.000 -86.2 0.1975 27.0 -44.3 -45.1 Locked 3285 20061018.023036.000 -88.6 0.2150 26.8 -44.3 -45.1 Locked 3286 20061018.023037.000 -84.7 0.1931 27.0 -44.2 -45.0 Locked 3287 20061018.023038.000 -85.2 0.2280 26.8 -44.3 -45.1 Locked 3288 20061018.023039.000 -92.6 0.1738 27.0 -44.3 -45.1 Acquiring 3289 20061018.023040.000 -89.8 0.2500 27.0 -44.3 -45.0 Locked 3290 20061018.023041.000 -85.6 0.2310 27.0 -44.3 -45.1 Locked 3291 20061018.023042.000 -81.5 0.2248 26.8 -44.1 -45.1 Acquiring 3292 20061018.023043.000 -83.4 0.2500 27.0 -44.4 -45.1 Locked 3293 20061018.023044.000 -84.1 0.2316 27.0 -44.2 -44.9 Locked 3294 20061018.023045.000 -83.1 0.2447 26.8 -44.0 -44.8 Locked 3295 20061018.023046.000 -86.3 0.2310 27.0 -44.4 -45.1 Acquiring 3296 20061018.023047.000 -85.7 0.2500 26.8 -44.2 -45.2 Locked 3297 20061018.023048.000 -92.5 0.0876 26.8 -44.3 -45.0 Locked 3298 20061018.023049.000 -83.6 0.2277 27.0 -44.4 -45.0 Locked 3299 20061018.023050.000 -87.0 0.2179 27.0 -44.2 -45.2 Acquiring 3300 20061018.023051.000 -87.5 0.2500 27.0 -44.4 -45.3 Locked 3301 20061018.023052.000 -86.4 0.2061 27.0 -44.3 -45.0 Locked 3302 20061018.023053.000 -90.0 0.1946 26.8 -44.0 -45.0 Locked 3303 20061018.023054.000 -87.1 0.1974 26.8 -44.4 -45.5 Locked 3304 20061018.023055.000 -85.1 0.2256 27.0 -44.5 -45.3 Locked 3305 20061018.023056.000 -87.7 0.2276 27.0 -44.2 -45.4 Acquiring 3306 20061018.023057.000 -89.7 0.2500 27.0 -44.4 -45.1 Locked 3307 20061018.023058.000 -87.2 0.2454 27.0 -44.4 -45.2 Acquiring 3308 20061018.023059.000 -89.4 0.2500 27.0 -44.3 -45.2 Acquiring 3309 20061018.023100.000 -89.0 0.1303 27.8 -44.0 -44.8 Locked 3310 20061018.023101.000 -89.7 0.1833 26.8 -44.1 -45.2 Acquiring 3311 20061018.023102.000 -90.4 0.1757 27.0 -44.5 -45.3 Locked 3312 20061018.023103.000 -85.4 0.2210 27.0 -44.2 -45.1 Locked 3313 20061018.023104.000 -87.5 0.2161 27.0 -44.4 -44.9 Locked 3314 20061018.023105.000 -87.6 0.2172 27.0 -44.3 -45.0 Locked 3315 20061018.023106.000 -83.4 0.2401 27.0 -44.4 -45.3 Locked 3316 20061018.023107.000 -86.0 0.2349 26.8 -43.9 -45.0 Locked 3317 20061018.023108.000 -91.3 0.1534 26.8 -44.3 -45.1 Acquiring 3318 20061018.023109.000 -89.4 0.2042 27.0 -44.6 -45.3 Acquiring 3319 20061018.023110.000 -101.1 0.0000 26.8 -44.3 -45.1 Acquiring 3320 20061018.023111.000 -102.1 0.0000 26.8 -44.3 -45.1 Unlocked 3321 20061018.023112.000 -102.1 0.0000 27.0 -44.4 -45.3 Unlocked 3322 20061018.023113.000 -101.8 0.2500 27.0 -44.3 -45.0 Unlocked 3323 20061018.023114.000 -102.1 0.2500 27.0 -44.3 -45.3 Unlocked 3324 20061018.023115.000 -102.1 0.2500 27.0 -44.2 -45.1 Locked 3325 20061018.023116.000 -87.9 0.2174 27.0 -44.5 -45.2 Locked 3326 20061018.023117.000 -85.2 0.2241 26.8 -44.3 -45.0 Locked 3327 20061018.023118.000 -87.6 0.2383 27.0 -44.3 -45.2 Locked 3328 20061018.023119.000 -82.8 0.2249 27.0 -44.2 -45.0 Acquiring 3329 20061018.023120.000 -91.5 0.2500 26.8 -44.3 -44.9 Locked 3330 20061018.023121.000 -84.4 0.2070 26.8 -44.2 -45.2 Locked 3331 20061018.023122.000 -83.4 0.2271 27.0 -44.3 -45.0 Locked 3332 20061018.023123.000 -87.6 0.2223 27.0 -44.4 -45.1 Locked 3333 20061018.023124.000 -87.5 0.2032 27.0 -44.3 -45.1 Acquiring 3334 20061018.023125.000 -88.1 0.2500 27.0 -44.7 -45.5 Locked 3335 20061018.023126.000 -86.7 0.2284 27.0 -44.3 -45.1 Locked 3336 20061018.023127.000 -90.8 0.2106 27.0 -44.3 -45.2 Locked 3337 20061018.023128.000 -86.2 0.2333 27.0 -44.4 -45.2 Locked 3338 20061018.023129.000 -87.0 0.2378 27.0 -44.2 -45.2 Locked 3339 20061018.023130.000 -87.5 0.2276 27.0 -44.3 -45.0 Locked 3340 20061018.023131.000 -90.6 0.2272 26.8 -44.3 -45.2 Locked 3341 20061018.023132.000 -83.8 0.2355 27.0 -44.6 -45.4 Locked 3342 20061018.023133.000 -88.2 0.1995 27.0 -44.2 -45.3 Locked 3343 20061018.023134.000 -81.5 0.2294 27.0 -44.1 -45.1 Locked 3344 20061018.023135.000 -91.0 0.2500 27.0 -44.1 -45.2 Acquiring 3345 20061018.023136.000 -91.0 0.2500 27.0 -44.3 -45.2 Acquiring 3346 20061018.023137.000 -84.2 0.2500 27.0 -44.4 -45.4 Locked 3347 20061018.023138.000 -83.5 0.2206 27.0 -44.2 -45.2 Locked 3348 20061018.023139.000 -86.2 0.2449 27.0 -44.5 -45.2 Locked 3349 20061018.023140.000 -85.9 0.2204 27.0 -44.2 -45.1 Locked 3350 20061018.023141.000 -91.5 0.2209 27.0 -44.4 -45.3 Locked 3351 20061018.023142.000 -84.2 0.2164 27.0 -44.4 -45.1 Locked 3352 20061018.023143.000 -83.1 0.2254 27.0 -44.3 -45.1 Locked 3353 20061018.023144.000 -89.0 0.2314 27.0 -44.3 -45.3 Locked 3354 20061018.023145.000 -92.0 0.2352 27.0 -44.4 -45.1 Locked 3355 20061018.023146.000 -86.1 0.2394 27.0 -44.1 -45.3 Acquiring 3356 20061018.023147.000 -90.7 0.2500 27.0 -44.3 -45.1 Locked 3357 20061018.023148.000 -92.6 0.2230 27.0 -44.2 -45.1 Locked 3358 20061018.023149.000 -86.5 0.2272 26.8 -44.3 -45.1 Locked 3359 20061018.023150.000 -92.3 0.1612 27.0 -44.6 -45.1 Acquiring 3360 20061018.023151.000 -85.2 0.2500 26.8 -44.1 -45.3 Locked 3361 20061018.023152.000 -86.9 0.2243 27.0 -44.5 -45.5 Locked 3362 20061018.023153.000 -90.9 0.2022 27.0 -44.5 -45.3 Locked 3363 20061018.023154.000 -86.6 0.2324 27.0 -44.2 -45.2 Acquiring 3364 20061018.023155.000 -102.9 0.0000 26.8 -44.0 -44.9 Acquiring 3365 20061018.023156.000 -100.7 0.0000 27.0 -44.7 -45.5 Acquiring 3366 20061018.023157.000 -101.0 0.0000 27.0 -44.5 -45.2 Unlocked 3367 20061018.023158.000 -100.7 0.0000 27.0 -44.1 -45.1 Unlocked 3368 20061018.023159.000 -101.0 0.0000 26.8 -43.9 -45.1 Unlocked 3369 20061018.023200.000 -101.0 0.0000 26.8 -44.2 -45.0 Unlocked 3370 20061018.023201.000 -100.7 0.0000 26.8 -44.1 -45.4 Unlocked 3371 20061018.023202.000 -101.0 0.0000 27.0 -44.6 -45.5 Unlocked 3372 20061018.023203.000 -101.0 0.2263 26.8 -44.3 -45.1 Unlocked 3373 20061018.023204.000 -101.0 0.2500 26.8 -44.2 -45.1 Unlocked 3374 20061018.023205.000 -100.7 0.2500 26.8 -44.3 -45.1 Acquiring 3375 20061018.023206.000 -80.2 0.2088 27.0 -44.0 -44.9 Locked 3376 20061018.023207.000 -84.0 0.2267 27.0 -44.3 -45.2 Acquiring 3377 20061018.023208.000 -90.0 0.2179 26.8 -44.1 -45.0 Acquiring 3378 20061018.023209.000 -91.4 0.2096 27.0 -44.3 -45.3 Acquiring 3379 20061018.023210.000 -94.9 0.1759 27.0 -44.4 -45.2 Unlocked 3380 20061018.023211.000 -96.1 0.2500 27.0 -44.3 -45.3 Unlocked 3381 20061018.023212.000 -96.1 0.2500 27.0 -44.5 -45.3 Acquiring 3382 20061018.023213.000 -88.4 0.2500 27.0 -44.2 -45.3 Locked 3383 20061018.023214.000 -86.2 0.2225 27.0 -44.3 -45.3 Locked 3384 20061018.023215.000 -85.6 0.2224 27.0 -44.7 -45.4 Locked 3385 20061018.023216.000 -92.0 0.1525 26.8 -44.3 -45.2 Acquiring 3386 20061018.023217.000 -91.6 0.2500 27.0 -44.7 -45.7 Locked 3387 20061018.023218.000 -86.0 0.2006 26.8 -44.3 -45.5 Acquiring 3388 20061018.023219.000 -86.0 0.2500 27.0 -44.3 -45.3 Locked 3389 20061018.023220.000 -82.5 0.2392 27.0 -44.3 -45.2 Locked 3390 20061018.023221.000 -84.3 0.2372 27.0 -44.3 -45.3 Acquiring 3391 20061018.023222.000 -89.5 0.1904 27.0 -44.3 -45.2 Locked 3392 20061018.023223.000 -87.9 0.2241 27.0 -44.2 -45.2 Acquiring 3393 20061018.023224.000 -89.6 0.2500 27.0 -44.4 -45.2 Locked 3394 20061018.023225.000 -86.0 0.2387 26.8 -44.3 -45.2 Locked 3395 20061018.023226.000 -88.1 0.2239 26.8 -44.4 -45.2 Locked 3396 20061018.023227.000 -87.1 0.2264 27.0 -44.2 -45.2 Locked 3397 20061018.023228.000 -87.3 0.2401 27.0 -44.4 -45.3 Locked 3398 20061018.023229.000 -86.0 0.2256 27.0 -44.3 -45.2 Locked 3399 20061018.023230.000 -83.5 0.2452 27.0 -44.3 -45.2 Locked 3400 20061018.023231.000 -83.9 0.2373 27.0 -44.2 -45.1 Locked 3401 20061018.023232.000 -86.5 0.1983 27.0 -44.3 -45.3 Locked 3402 20061018.023233.000 -89.3 0.2028 27.0 -44.5 -45.2 Locked 3403 20061018.023234.000 -85.9 0.2451 27.0 -44.3 -45.3 Locked 3404 20061018.023235.000 -88.7 0.2167 27.0 -44.3 -45.1 Acquiring 3405 20061018.023236.000 -89.8 0.2500 26.8 -44.3 -45.1 Locked 3406 20061018.023237.000 -85.4 0.2139 27.0 -44.3 -45.2 Locked 3407 20061018.023238.000 -83.2 0.2225 27.0 -44.5 -45.5 Locked 3408 20061018.023239.000 -88.2 0.1836 27.0 -44.4 -45.3 Locked 3409 20061018.023240.000 -89.0 0.2082 26.8 -44.2 -45.2 Locked 3410 20061018.023241.000 -94.9 0.1911 27.0 -44.3 -45.2 Acquiring 3411 20061018.023242.000 -92.3 0.1925 27.0 -44.5 -45.5 Locked 3412 20061018.023243.000 -84.3 0.2255 26.8 -44.3 -45.4 Locked 3413 20061018.023244.000 -94.2 0.2361 27.0 -44.3 -45.1 Locked 3414 20061018.023245.000 -87.6 0.2371 27.0 -44.4 -45.3 Locked 3415 20061018.023246.000 -88.1 0.2075 27.0 -44.3 -44.9 Acquiring 3416 20061018.023247.000 -91.8 0.2500 27.0 -44.4 -45.3 Locked 3417 20061018.023248.000 -87.8 0.2453 27.0 -44.4 -45.3 Locked 3418 20061018.023249.000 -83.6 0.2291 27.0 -44.2 -45.3 Acquiring 3419 20061018.023250.000 -97.8 0.0000 26.8 -44.4 -45.4 Acquiring 3420 20061018.023251.000 -99.9 0.0000 27.0 -44.4 -45.4 Acquiring 3421 20061018.023252.000 -103.4 0.0000 26.8 -44.3 -44.8 Unlocked 3422 20061018.023253.000 -103.9 0.2312 27.0 -44.3 -45.3 Unlocked 3423 20061018.023254.000 -103.9 0.2500 27.0 -44.4 -45.2 Acquiring 3424 20061018.023255.000 -88.4 0.2500 26.8 -44.4 -45.3 Locked 3425 20061018.023256.000 -84.3 0.2366 27.0 -44.7 -45.4 Acquiring 3426 20061018.023257.000 -89.9 0.2313 27.0 -44.3 -45.5 Locked 3427 20061018.023258.000 -86.1 0.2256 26.8 -44.1 -45.1 Locked 3428 20061018.023259.000 -90.3 0.2309 27.0 -44.8 -45.6 Locked 3429 20061018.023300.000 -84.7 0.2394 27.0 -44.2 -45.3 Locked 3430 20061018.023301.000 -83.7 0.2177 27.0 -44.4 -45.3 Locked 3431 20061018.023302.000 -85.8 0.2351 27.0 -44.5 -45.4 Locked 3432 20061018.023303.000 -84.0 0.2456 27.0 -44.4 -45.2 Locked 3433 20061018.023304.000 -89.7 0.1728 27.0 -44.4 -45.2 Acquiring 3434 20061018.023305.000 -101.7 0.0000 26.8 -44.4 -45.2 Acquiring 3435 20061018.023306.000 -103.4 0.0000 26.8 -44.5 -45.2 Acquiring 3436 20061018.023307.000 -102.3 0.0000 27.0 -44.5 -45.5 Unlocked 3437 20061018.023308.000 -102.3 0.2391 26.8 -44.4 -45.2 Unlocked 3438 20061018.023309.000 -102.3 0.2196 27.0 -44.3 -45.2 Locked 3439 20061018.023310.000 -86.9 0.2195 27.0 -44.4 -45.3 Locked 3440 20061018.023311.000 -89.3 0.2211 27.0 -44.4 -45.2 Locked 3441 20061018.023312.000 -86.7 0.2188 27.0 -44.3 -45.3 Locked 3442 20061018.023313.000 -91.9 0.0713 27.0 -44.5 -45.3 Locked 3443 20061018.023314.000 -87.4 0.2093 27.0 -44.3 -45.3 Locked 3444 20061018.023315.000 -86.4 0.2151 27.0 -44.5 -45.1 Locked 3445 20061018.023316.000 -88.9 0.1377 27.0 -44.4 -45.3 Locked 3446 20061018.023317.000 -88.9 0.2280 27.0 -44.3 -45.1 Locked 3447 20061018.023318.000 -83.9 0.2408 27.0 -44.5 -45.5 Locked 3448 20061018.023319.000 -85.9 0.2388 26.8 -44.4 -45.2 Locked 3449 20061018.023320.000 -83.2 0.2319 27.0 -44.3 -45.4 Locked 3450 20061018.023321.000 -87.5 0.2081 27.0 -44.5 -45.4 Locked 3451 20061018.023322.000 -94.9 0.1594 27.0 -44.3 -45.3 Acquiring 3452 20061018.023323.000 -91.1 0.2500 27.0 -44.3 -45.3 Locked 3453 20061018.023324.000 -85.9 0.2354 26.8 -44.2 -45.3 Locked 3454 20061018.023325.000 -85.5 0.2357 27.0 -44.4 -45.4 Locked 3455 20061018.023326.000 -91.4 0.2450 27.0 -44.3 -45.3 Acquiring 3456 20061018.023327.000 -88.1 0.2500 27.0 -44.1 -45.2 Locked 3457 20061018.023328.000 -91.0 0.1579 27.0 -44.5 -45.3 Locked 3458 20061018.023329.000 -88.6 0.2267 27.0 -44.4 -45.5 Acquiring 3459 20061018.023330.000 -89.2 0.2500 27.0 -44.5 -45.1 Locked 3460 20061018.023331.000 -86.1 0.2272 27.0 -44.7 -45.5 Locked 3461 20061018.023332.000 -85.4 0.2138 27.0 -44.4 -45.4 Locked 3462 20061018.023333.000 -86.3 0.2049 27.0 -44.3 -45.2 Locked 3463 20061018.023334.000 -92.3 0.2420 27.0 -44.4 -45.3 Locked 3464 20061018.023335.000 -86.7 0.2203 27.0 -44.3 -45.2 Locked 3465 20061018.023336.000 -90.2 0.2426 27.0 -44.5 -45.4 Acquiring 3466 20061018.023337.000 -92.8 0.2500 27.0 -44.4 -45.3 Acquiring 3467 20061018.023338.000 -97.5 0.2500 27.0 -44.4 -45.3 Acquiring 3468 20061018.023339.000 -84.3 0.2500 27.0 -44.6 -45.5 Unlocked 3469 20061018.023340.000 -84.7 0.2500 27.0 -44.7 -45.1 Unlocked 3470 20061018.023341.000 -84.7 0.2500 27.0 -44.6 -45.3 Locked 3471 20061018.023342.000 -83.4 0.2385 27.0 -44.5 -45.3 Acquiring 3472 20061018.023343.000 -88.0 0.2168 27.0 -44.3 -45.2 Acquiring 3473 20061018.023344.000 -102.1 0.0000 27.0 -44.5 -45.3 Acquiring 3474 20061018.023345.000 -97.5 0.0000 27.0 -44.3 -45.3 Unlocked 3475 20061018.023346.000 -97.5 0.0000 27.0 -44.6 -45.6 Unlocked 3476 20061018.023347.000 -97.5 0.0000 27.0 -44.4 -45.3 Unlocked 3477 20061018.023348.000 -97.5 0.2346 27.0 -44.4 -45.5 Unlocked 3478 20061018.023349.000 -97.5 0.1591 27.0 -44.5 -45.3 Acquiring 3479 20061018.023350.000 -87.2 0.2293 27.0 -44.5 -45.3 Locked 3480 20061018.023351.000 -86.7 0.2376 27.0 -44.3 -45.1 Locked 3481 20061018.023352.000 -89.3 0.1708 27.0 -44.3 -45.3 Acquiring 3482 20061018.023353.000 -90.4 0.2500 27.0 -44.4 -45.2 Locked 3483 20061018.023354.000 -85.5 0.2284 27.0 -44.5 -45.3 Locked 3484 20061018.023355.000 -88.1 0.2035 27.0 -44.5 -45.1 Locked 3485 20061018.023356.000 -92.0 0.1648 27.0 -44.3 -45.3 Acquiring 3486 20061018.023357.000 -90.6 0.2500 27.0 -44.5 -45.4 Acquiring 3487 20061018.023358.000 -92.4 0.2500 27.0 -44.4 -45.3 Locked 3488 20061018.023359.000 -92.6 0.2194 27.0 -44.3 -45.4 Locked 3489 20061018.023400.000 -87.3 0.2385 27.0 -44.3 -45.2 Locked 3490 20061018.023401.000 -86.2 0.2337 27.0 -44.4 -45.4 Locked 3491 20061018.023402.000 -84.1 0.1968 27.0 -44.6 -45.4 Locked 3492 20061018.023403.000 -92.1 0.2168 27.0 -44.4 -45.3 Acquiring 3493 20061018.023404.000 -93.3 0.2500 27.0 -44.3 -45.4 Acquiring 3494 20061018.023405.000 -87.5 0.2500 27.0 -44.5 -45.1 Locked 3495 20061018.023406.000 -89.2 0.1337 27.0 -44.5 -45.1 Locked 3496 20061018.023407.000 -94.3 0.2030 27.0 -44.4 -45.4 Locked 3497 20061018.023408.000 -88.2 0.2054 27.0 -44.4 -45.4 Locked 3498 20061018.023409.000 -81.2 0.2423 27.0 -44.4 -45.4 Locked 3499 20061018.023410.000 -82.0 0.2328 27.0 -44.5 -45.3 Locked 3500 20061018.023411.000 -85.2 0.2231 27.0 -44.4 -45.3 Locked 3501 20061018.023412.000 -87.3 0.0760 27.0 -44.3 -45.3 Locked 3502 20061018.023413.000 -86.9 0.2368 27.0 -44.5 -45.4 Locked 3503 20061018.023414.000 -89.4 0.2132 27.0 -44.4 -45.4 Locked 3504 20061018.023415.000 -89.0 0.2185 27.0 -44.3 -45.3 Acquiring 3505 20061018.023416.000 -88.5 0.2500 27.0 -44.4 -45.3 Locked 3506 20061018.023417.000 -88.9 0.1984 27.0 -44.3 -45.4 Locked 3507 20061018.023418.000 -88.3 0.1917 27.0 -44.3 -45.3 Locked 3508 20061018.023419.000 -88.4 0.2235 27.3 -44.6 -45.6 Acquiring 3509 20061018.023420.000 -88.9 0.2500 27.0 -44.4 -45.3 Acquiring 3510 20061018.023421.000 -89.9 0.2500 27.0 -44.4 -45.4 Locked 3511 20061018.023422.000 -89.5 0.2247 27.0 -44.5 -45.5 Locked 3512 20061018.023423.000 -88.0 0.2308 27.0 -44.3 -45.3 Locked 3513 20061018.023424.000 -86.2 0.2427 27.0 -44.4 -45.3 Acquiring 3514 20061018.023425.000 -95.7 0.0000 27.0 -44.4 -45.3 Acquiring 3515 20061018.023426.000 -101.2 0.0000 27.0 -44.5 -45.2 Acquiring 3516 20061018.023427.000 -102.7 0.0000 27.0 -44.5 -45.2 Unlocked 3517 20061018.023428.000 -102.7 0.0000 27.0 -44.4 -45.3 Unlocked 3518 20061018.023429.000 -103.0 0.0000 27.0 -44.3 -45.3 Unlocked 3519 20061018.023430.000 -102.7 0.0000 27.0 -44.4 -45.5 Unlocked 3520 20061018.023431.000 -102.7 0.0000 27.0 -44.4 -45.4 Unlocked 3521 20061018.023432.000 -102.7 0.0000 27.0 -44.4 -45.5 Unlocked 3522 20061018.023433.000 -102.7 0.2351 27.0 -44.5 -45.6 Unlocked 3523 20061018.023434.000 -102.7 0.2070 27.0 -44.4 -45.4 Unlocked 3524 20061018.023435.000 -102.7 0.2220 27.3 -44.6 -45.7 Acquiring 3525 20061018.023436.000 -82.4 0.1710 27.0 -44.5 -45.3 Locked 3526 20061018.023437.000 -90.4 0.2425 27.0 -44.5 -45.4 Acquiring 3527 20061018.023438.000 -98.5 0.0000 27.0 -44.5 -45.4 Acquiring 3528 20061018.023439.000 -102.3 0.0000 27.0 -44.2 -44.9 Acquiring 3529 20061018.023440.000 -100.1 0.0000 27.0 -44.3 -45.2 Unlocked 3530 20061018.023441.000 -100.5 0.0000 27.0 -44.2 -45.2 Unlocked 3531 20061018.023442.000 -100.5 0.0000 27.0 -44.4 -45.2 Unlocked 3532 20061018.023443.000 -100.5 0.2500 27.0 -44.4 -45.4 Unlocked 3533 20061018.023444.000 -100.5 0.2500 27.0 -44.3 -45.4 Acquiring 3534 20061018.023445.000 -84.4 0.2500 27.0 -44.3 -45.3 Locked 3535 20061018.023446.000 -85.3 0.2397 27.3 -44.7 -45.3 Locked 3536 20061018.023447.000 -92.4 0.2266 27.3 -44.6 -45.3 Locked 3537 20061018.023448.000 -84.2 0.2357 27.0 -44.5 -45.5 Locked 3538 20061018.023449.000 -88.0 0.2246 27.0 -44.4 -45.3 Locked 3539 20061018.023450.000 -85.4 0.2344 27.0 -44.3 -45.3 Acquiring 3540 20061018.023451.000 -86.7 0.2500 27.0 -44.3 -45.3 Locked 3541 20061018.023452.000 -87.3 0.2215 27.3 -44.6 -45.5 Locked 3542 20061018.023453.000 -91.9 0.2181 27.0 -44.4 -45.3 Locked 3543 20061018.023454.000 -80.9 0.2432 27.0 -44.5 -45.2 Acquiring 3544 20061018.023455.000 -87.4 0.2500 27.0 -44.5 -45.4 Locked 3545 20061018.023456.000 -83.0 0.2162 27.0 -44.4 -45.5 Locked 3546 20061018.023457.000 -88.5 0.2435 27.3 -44.8 -45.7 Locked 3547 20061018.023458.000 -85.8 0.2157 27.0 -44.5 -45.3 Locked 3548 20061018.023459.000 -90.5 0.1006 27.0 -44.5 -45.3 Locked 3549 20061018.023500.000 -84.2 0.2354 27.0 -44.4 -45.2 Locked 3550 20061018.023501.000 -86.7 0.2066 27.0 -44.3 -45.3 Acquiring 3551 20061018.023502.000 -89.6 0.2500 27.0 -44.5 -45.3 Locked 3552 20061018.023503.000 -86.4 0.2341 27.0 -44.4 -45.2 Locked 3553 20061018.023504.000 -85.3 0.2314 27.0 -44.3 -45.4 Locked 3554 20061018.023505.000 -85.3 0.2430 27.0 -44.4 -45.3 Locked 3555 20061018.023506.000 -86.8 0.2083 27.0 -44.4 -45.5 Locked 3556 20061018.023507.000 -86.1 0.1803 27.0 -44.3 -45.2 Locked 3557 20061018.023508.000 -88.6 0.1787 27.0 -44.5 -45.4 Locked 3558 20061018.023509.000 -80.8 0.2421 27.3 -44.7 -45.6 Acquiring 3559 20061018.023510.000 -91.4 0.2500 27.0 -44.4 -45.2 Locked 3560 20061018.023511.000 -85.6 0.2253 27.3 -44.8 -45.3 Acquiring 3561 20061018.023512.000 -90.5 0.2500 27.0 -44.5 -45.3 Locked 3562 20061018.023513.000 -87.9 0.2074 27.3 -44.5 -45.6 Locked 3563 20061018.023514.000 -87.5 0.2372 27.0 -44.4 -45.2 Acquiring 3564 20061018.023515.000 -101.9 0.0000 27.0 -44.4 -45.4 Acquiring 3565 20061018.023516.000 -101.4 0.0000 27.0 -44.4 -45.4 Acquiring 3566 20061018.023517.000 -104.7 0.0000 27.0 -44.5 -45.3 Unlocked 3567 20061018.023518.000 -105.4 0.2047 27.0 -44.6 -45.4 Unlocked 3568 20061018.023519.000 -105.1 0.2264 27.0 -44.3 -45.0 Acquiring 3569 20061018.023520.000 -86.9 0.2364 27.0 -44.4 -45.4 Acquiring 3570 20061018.023521.000 -86.4 0.2475 27.0 -44.4 -45.5 Acquiring 3571 20061018.023522.000 -90.1 0.2215 27.0 -44.1 -45.4 Unlocked 3572 20061018.023523.000 -90.8 0.2316 27.0 -44.4 -45.2 Unlocked 3573 20061018.023524.000 -91.0 0.1989 27.0 -44.4 -45.3 Locked 3574 20061018.023525.000 -87.3 0.2337 27.0 -44.3 -45.6 Locked 3575 20061018.023526.000 -86.5 0.1757 27.0 -44.6 -45.3 Acquiring 3576 20061018.023527.000 -88.6 0.2500 27.0 -44.4 -45.4 Acquiring 3577 20061018.023528.000 -102.2 0.0000 27.0 -44.4 -45.6 Acquiring 3578 20061018.023529.000 -103.3 0.0000 27.3 -44.7 -45.7 Unlocked 3579 20061018.023530.000 -102.5 0.0000 27.0 -44.4 -45.5 Unlocked 3580 20061018.023531.000 -102.5 0.0000 27.0 -44.5 -45.2 Unlocked 3581 20061018.023532.000 -102.5 0.0000 27.0 -44.5 -45.4 Unlocked 3582 20061018.023533.000 -102.5 0.2396 27.0 -44.6 -45.5 Unlocked 3583 20061018.023534.000 -102.5 0.1076 27.0 -44.4 -45.6 Unlocked 3584 20061018.023535.000 -102.5 0.2050 27.0 -44.3 -45.4 Acquiring 3585 20061018.023536.000 -83.1 0.2277 27.0 -44.5 -45.2 Locked 3586 20061018.023537.000 -83.4 0.2315 27.0 -44.1 -45.3 Locked 3587 20061018.023538.000 -89.9 0.1651 27.0 -44.3 -45.5 Locked 3588 20061018.023539.000 -87.6 0.2199 27.0 -44.5 -45.5 Locked 3589 20061018.023540.000 -84.3 0.2378 27.0 -44.3 -45.1 Locked 3590 20061018.023541.000 -91.2 0.2228 27.0 -44.5 -45.3 Locked 3591 20061018.023542.000 -86.5 0.2432 27.0 -44.6 -45.5 Locked 3592 20061018.023543.000 -87.4 0.2352 27.3 -44.7 -45.5 Locked 3593 20061018.023544.000 -87.6 0.2272 27.3 -44.8 -45.3 Locked 3594 20061018.023545.000 -85.3 0.2121 27.0 -44.5 -45.4 Locked 3595 20061018.023546.000 -82.9 0.2388 27.0 -44.5 -45.3 Locked 3596 20061018.023547.000 -85.8 0.2470 27.0 -44.4 -45.2 Locked 3597 20061018.023548.000 -82.6 0.2442 27.0 -44.5 -45.3 Locked 3598 20061018.023549.000 -92.3 0.2206 27.3 -44.3 -45.5 Locked 3599 20061018.023550.000 -88.8 0.2364 27.0 -44.5 -45.3 Locked 3600 20061018.023551.000 -91.3 0.1710 27.0 -44.5 -45.3 Locked