NN12 MEX1 OP D1 20050725.011705.000 20050725.013505.000 20050725.014002.900 STC 1 Max_Size_Reached 2980 0.1 No Yes 3067833783. 0 - No 3 UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "TCE1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 0.800 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.00 ; // bit/s UlmTcSubF = 16000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = -1500000 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 1 ; // UlSweep_Leg01EndFrq = -1500000 ; // Hz UlSweep_Leg01Rate = 1 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = -1500000 ; // Hz UlSweep_Leg02Rate = 1 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 0 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936779020 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420432000 ; // Hz FreqDnlkConv = 8350400210 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLpPhEst = "RCD" ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 1.260 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RGD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 100 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.6 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 1.0 ; // s RgToneSettl = 1.0 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 0.5 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // Epd = 13.33 ; // s EpdDer = 0.000020099 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLpPhEst = "RCD" ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 419430.40 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // %

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay 10801 20050725.013505.000 154592550000 3651746480.82610 No -0.0275100947306 10802 20050725.013505.100 154594300000 3651775572.98510 No -0.02751272777571 10803 20050725.013505.200 154596050000 3651804665.39410 No -0.02751536083566 10804 20050725.013505.300 154597800000 3651833758.05210 No -0.0275179939104 10805 20050725.013505.400 154599550000 3651862850.96110 No -0.02752062700004 10806 20050725.013505.500 154601300000 3651891944.12010 No -0.02752326010453 10807 20050725.013505.600 154603050000 3651921037.52910 No -0.02752589322386 10808 20050725.013505.700 154604800000 3651950131.18710 No -0.02752852635799 10809 20050725.013505.800 154606550000 3651979225.09610 No -0.02753115950701 10810 20050725.013505.900 154608300000 3652008319.25510 No -0.02753379267088 10811 20050725.013506.000 154610050000 3652037413.66350 No -0.02753642584956 10812 20050725.013506.100 154611800000 3652066508.32250 No -0.02753905904312 10813 20050725.013506.200 154613550000 3652095603.23050 No -0.02754169225146 10814 20050725.013506.300 154615300000 3652124698.38950 No -0.02754432547471 10815 20050725.013506.400 154617050000 3652153793.79850 No -0.02754695871281 10816 20050725.013506.500 154618800000 3652182889.45650 No -0.02754959196569 10817 20050725.013506.600 154620550000 3652211985.36550 No -0.02755222523348 10818 20050725.013506.700 154622300000 3652241081.52450 No -0.02755485851611 10819 20050725.013506.800 154624050000 3652270177.93250 No -0.02755749181352 10820 20050725.013506.900 154625800000 3652299274.59150 No -0.02756012512585 10821 20050725.013507.000 154627550000 3652328371.49980 No -0.02756275845297 10822 20050725.013507.100 154629300000 3652357468.65880 No -0.02756539179498 10823 20050725.013507.200 154631050000 3652386566.06680 No -0.02756802515178 10824 20050725.013507.300 154632800000 3652415663.72580 No -0.02757065852348 10825 20050725.013507.400 154634550000 3652444761.63480 No -0.02757329191003 10826 20050725.013507.500 154636300000 3652473859.79280 No -0.02757592531136 10827 20050725.013507.600 154638050000 3652502958.20180 No -0.0275785587276 10828 20050725.013507.700 154639800000 3652532056.86080 No -0.02758119215868 10829 20050725.013507.800 154641550000 3652561155.76980 No -0.02758382560461 10830 20050725.013507.900 154643300000 3652590254.92880 No -0.02758645906538 10831 20050725.013508.000 154645050000 3652619354.33730 No -0.02758909254097 10832 20050725.013508.100 154646800000 3652648453.99630 No -0.02759172603144 10833 20050725.013508.200 154648550000 3652677553.90530 No -0.02759435953674 10834 20050725.013508.300 154650300000 3652706654.06430 No -0.0275969930569 10835 20050725.013508.400 154652050000 3652735754.47330 No -0.0275996265919 10836 20050725.013508.500 154653800000 3652764855.13230 No -0.02760226014174 10837 20050725.013508.600 154655550000 3652793956.04130 No -0.02760489370643 10838 20050725.013508.700 154657300000 3652823057.20030 No -0.02760752728596 10839 20050725.013508.800 154659050000 3652852158.60930 No -0.02761016088034 10840 20050725.013508.900 154660800000 3652881260.26830 No -0.02761279448957 10841 20050725.013509.000 154662550000 3652910362.17790 No -0.02761542811367 10842 20050725.013509.100 154664300000 3652939464.33690 No -0.02761806175259 10843 20050725.013509.200 154666050000 3652968566.74590 No -0.02762069540635 10844 20050725.013509.300 154667800000 3652997669.40490 No -0.02762332907495 10845 20050725.013509.400 154669550000 3653026772.31290 No -0.02762596275834 10846 20050725.013509.500 154671300000 3653055875.47190 No -0.02762859645664 10847 20050725.013509.600 154673050000 3653084978.87990 No -0.02763123016972 10848 20050725.013509.700 154674800000 3653114082.53790 No -0.02763386389765 10849 20050725.013509.800 154676550000 3653143186.44590 No -0.02763649764042 10850 20050725.013509.900 154678300000 3653172290.60390 No -0.02763913139804 10851 20050725.013510.000 154680050000 3653201395.01100 No -0.02764176517045 10852 20050725.013510.100 154681800000 3653230499.66800 No -0.0276443989577 10853 20050725.013510.200 154683550000 3653259604.57500 No -0.02764703275979 10854 20050725.013510.300 154685300000 3653288709.73200 No -0.02764966657673 10855 20050725.013510.400 154687050000 3653317815.13900 No -0.02765230040851 10856 20050725.013510.500 154688800000 3653346920.79600 No -0.02765493425514 10857 20050725.013510.600 154690550000 3653376026.70200 No -0.02765756811655 10858 20050725.013510.700 154692300000 3653405132.85800 No -0.02766020199281 10859 20050725.013510.800 154694050000 3653434239.26400 No -0.02766283588392 10860 20050725.013510.900 154695800000 3653463345.92000 No -0.02766546978987 10861 20050725.013511.000 154697550000 3653492452.82610 No -0.02766810371067 10862 20050725.013511.100 154699300000 3653521559.98110 No -0.02767073764625 10863 20050725.013511.200 154701050000 3653550667.38710 No -0.02767337159674 10864 20050725.013511.300 154702800000 3653579775.04110 No -0.02767600556195 10865 20050725.013511.400 154704550000 3653608882.94610 No -0.02767863954206 10866 20050725.013511.500 154706300000 3653637991.10010 No -0.02768127353696 10867 20050725.013511.600 154708050000 3653667099.50410 No -0.02768390754671 10868 20050725.013511.700 154709800000 3653696208.15810 No -0.0276865415713 10869 20050725.013511.800 154711550000 3653725317.06110 No -0.02768917561068 10870 20050725.013511.900 154713300000 3653754426.21410 No -0.02769180966491 10871 20050725.013512.000 154715050000 3653783535.61670 No -0.02769444373395 10872 20050725.013512.100 154716800000 3653812645.26870 No -0.02769707781781 10873 20050725.013512.200 154718550000 3653841755.17070 No -0.02769971191651 10874 20050725.013512.300 154720300000 3653870865.32270 No -0.02770234603005 10875 20050725.013512.400 154722050000 3653899975.72470 No -0.02770498015844 10876 20050725.013512.500 154723800000 3653929086.37570 No -0.02770761430162 10877 20050725.013512.600 154725550000 3653958197.27670 No -0.02771024845964 10878 20050725.013512.700 154727300000 3653987308.42670 No -0.02771288263244 10879 20050725.013512.800 154729050000 3654016419.82670 No -0.0277155168201 10880 20050725.013512.900 154730800000 3654045531.47670 No -0.02771815102259 10881 20050725.013513.000 154732550000 3654074643.37650 No -0.02772078523992 10882 20050725.013513.100 154734300000 3654103755.52550 No -0.02772341947205 10883 20050725.013513.200 154736050000 3654132867.92450 No -0.02772605371902 10884 20050725.013513.300 154737800000 3654161980.57350 No -0.02772868798084 10885 20050725.013513.400 154739550000 3654191093.47150 No -0.02773132225745 10886 20050725.013513.500 154741300000 3654220206.61950 No -0.0277339565489 10887 20050725.013513.600 154743050000 3654249320.01750 No -0.02773659085519 10888 20050725.013513.700 154744800000 3654278433.66550 No -0.02773922517633 10889 20050725.013513.800 154746550000 3654307547.56250 No -0.02774185951226 10890 20050725.013513.900 154748300000 3654336661.70850 No -0.02774449386297 10891 20050725.013514.000 154750050000 3654365776.10550 No -0.02774712822858 10892 20050725.013514.100 154751800000 3654394890.75150 No -0.02774976260898 10893 20050725.013514.200 154753550000 3654424005.64750 No -0.02775239700423 10894 20050725.013514.300 154755300000 3654453120.79350 No -0.02775503141432 10895 20050725.013514.400 154757050000 3654482236.18850 No -0.0277576658392 10896 20050725.013514.500 154758800000 3654511351.83350 No -0.02776030027892 10897 20050725.013514.600 154760550000 3654540467.72850 No -0.02776293473349 10898 20050725.013514.700 154762300000 3654569583.87250 No -0.02776556920285 10899 20050725.013514.800 154764050000 3654598700.26650 No -0.02776820368704 10900 20050725.013514.900 154765800000 3654627816.91050 No -0.02777083818609 10901 20050725.013515.000 154767550000 3654656933.80360 No -0.02777347269992 10902 20050725.013515.100 154769300000 3654686050.94660 No -0.0277761072286 10903 20050725.013515.200 154771050000 3654715168.33960 No -0.02777874177212 10904 20050725.013515.300 154772800000 3654744285.98160 No -0.02778137633043 10905 20050725.013515.400 154774550000 3654773403.87460 No -0.02778401090364 10906 20050725.013515.500 154776300000 3654802522.01660 No -0.02778664549163 10907 20050725.013515.600 154778050000 3654831640.40760 No -0.02778928009441 10908 20050725.013515.700 154779800000 3654860759.04860 No -0.02779191471204 10909 20050725.013515.800 154781550000 3654889877.93960 No -0.02779454934452 10910 20050725.013515.900 154783300000 3654918997.08060 No -0.02779718399183 10911 20050725.013516.000 154785050000 3654948116.47100 No -0.02779981865396 10912 20050725.013516.100 154786800000 3654977236.11100 No -0.02780245333091 10913 20050725.013516.200 154788550000 3655006356.00100 No -0.0278050880227 10914 20050725.013516.300 154790300000 3655035476.14000 No -0.02780772272928 10915 20050725.013516.400 154792050000 3655064596.52900 No -0.02781035745071 10916 20050725.013516.500 154793800000 3655093717.16800 No -0.02781299218698 10917 20050725.013516.600 154795550000 3655122838.05700 No -0.02781562693809 10918 20050725.013516.700 154797300000 3655151959.19500 No -0.02781826170399 10919 20050725.013516.800 154799050000 3655181080.58300 No -0.02782089648474 10920 20050725.013516.900 154800800000 3655210202.22000 No -0.02782353128027 10921 20050725.013517.000 154802550000 3655239324.10750 No -0.02782616609068 10922 20050725.013517.100 154804300000 3655268446.24450 No -0.0278288009159 10923 20050725.013517.200 154806050000 3655297568.63050 No -0.02783143575591 10924 20050725.013517.300 154807800000 3655326691.26550 No -0.0278340706107 10925 20050725.013517.400 154809550000 3655355814.15050 No -0.02783670548034 10926 20050725.013517.500 154811300000 3655384937.28450 No -0.02783934036477 10927 20050725.013517.600 154813050000 3655414060.66850 No -0.02784197526404 10928 20050725.013517.700 154814800000 3655443184.30150 No -0.02784461017809 10929 20050725.013517.800 154816550000 3655472308.18350 No -0.02784724510693 10930 20050725.013517.900 154818300000 3655501432.31550 No -0.02784988005062 10931 20050725.013518.000 154820050000 3655530556.69620 No -0.02785251500907 10932 20050725.013518.100 154821800000 3655559681.32620 No -0.02785514998233 10933 20050725.013518.200 154823550000 3655588806.20620 No -0.02785778497043 10934 20050725.013518.300 154825300000 3655617931.33520 No -0.02786041997332 10935 20050725.013518.400 154827050000 3655647056.71320 No -0.027863054991 10936 20050725.013518.500 154828800000 3655676182.34120 No -0.02786569002352 10937 20050725.013518.600 154830550000 3655705308.21820 No -0.02786832507083 10938 20050725.013518.700 154832300000 3655734434.34520 No -0.02787096013298 10939 20050725.013518.800 154834050000 3655763560.72020 No -0.02787359520985 10940 20050725.013518.900 154835800000 3655792687.34520 No -0.02787623030158 10941 20050725.013519.000 154837550000 3655810163.27110 No -0.02787817356691 10942 20050725.013519.100 154839300000 3655810162.89810 Yes -0.02787907907781 10943 20050725.013519.200 154841050000 3655810162.65810 Yes -0.0278799845966 10944 20050725.013519.300 154842800000 3655810162.62310 Yes -0.02788089012757 10945 20050725.013519.400 154844550000 3655810162.67310 Yes -0.02788179566358 10946 20050725.013519.500 154846300000 3655810162.62910 Yes -0.02788270119402 10947 20050725.013519.600 154848050000 3655810162.65310 Yes -0.02788360672849 10948 20050725.013519.700 154849800000 3655810162.63410 Yes -0.0278845122604 10949 20050725.013519.800 154851550000 3655810162.65610 Yes -0.02788541779476 10950 20050725.013519.900 154853300000 3655810162.64110 Yes -0.02788632332691 10951 20050725.013520.000 154855050000 3655810162.59830 Yes -0.02788722885741 10952 20050725.013520.100 154856800000 3655810162.63830 Yes -0.02788813439283 10953 20050725.013520.200 154858550000 3655810162.64430 Yes -0.02788903992623 10954 20050725.013520.300 154860300000 3655810162.66230 Yes -0.02788994546035 10955 20050725.013520.400 154862050000 3655810162.65530 Yes -0.02789085099298 10956 20050725.013520.500 154863800000 3655810162.64030 Yes -0.02789175652513 10957 20050725.013520.600 154865550000 3655810162.65230 Yes -0.02789266205889 10958 20050725.013520.700 154867300000 3655810162.66130 Yes -0.02789356759247 10959 20050725.013520.800 154869050000 3655810162.60130 Yes -0.02789447312195 10960 20050725.013520.900 154870800000 3655810162.66030 Yes -0.0278953786585 10961 20050725.013521.000 154872550000 3655810162.57650 Yes -0.02789628418657 10962 20050725.013521.100 154874300000 3655810162.61150 Yes -0.02789718972169 10963 20050725.013521.200 154876050000 3655810162.61850 Yes -0.02789809525515 10964 20050725.013521.300 154877800000 3655810162.66650 Yes -0.02789900079105 10965 20050725.013521.400 154879550000 3655810162.63450 Yes -0.02789990632219 10966 20050725.013521.500 154881300000 3655810162.64550 Yes -0.02790081185589 10967 20050725.013521.600 154883050000 3655810162.62550 Yes -0.02790171738775 10968 20050725.013521.700 154884800000 3655810162.64250 Yes -0.0279026229218 10969 20050725.013521.800 154886550000 3655810162.64050 Yes -0.02790352845473 10970 20050725.013521.900 154888300000 3655810162.64650 Yes -0.02790443398813 10971 20050725.013522.000 154890050000 3655810162.65630 Yes -0.02790533952176 10972 20050725.013522.100 154891800000 3655810162.57330 Yes -0.02790624504988 10973 20050725.013522.200 154893550000 3655810162.62030 Yes -0.02790715058571 10974 20050725.013522.300 154895300000 3655810162.63330 Yes -0.02790805611953 10975 20050725.013522.400 154897050000 3655810162.61530 Yes -0.02790896165151 10976 20050725.013522.500 154898800000 3655810162.63730 Yes -0.02790986718586 10977 20050725.013522.600 154900550000 3655810162.63830 Yes -0.02791077271896 10978 20050725.013522.700 154902300000 3655810162.65030 Yes -0.02791167825272 10979 20050725.013522.800 154904050000 3655810162.63430 Yes -0.02791258378481 10980 20050725.013522.900 154905800000 3655810162.64230 Yes -0.02791348931834 10981 20050725.013523.000 154907550000 3655810162.59330 Yes -0.02791439484847 10982 20050725.013523.100 154909300000 3655833923.88630 No -0.02791671134315 10983 20050725.013523.200 154911050000 3655863061.23430 No -0.02791934707161 10984 20050725.013523.300 154912800000 3655892198.83130 No -0.02792198281486 10985 20050725.013523.400 154914550000 3655921336.67730 No -0.0279246185729 10986 20050725.013523.500 154916300000 3655950474.77330 No -0.02792725434577 10987 20050725.013523.600 154918050000 3655979613.11730 No -0.02792989013338 10988 20050725.013523.700 154919800000 3656008751.71130 No -0.02793252593583 10989 20050725.013523.800 154921550000 3656037890.55430 No -0.02793516175306 10990 20050725.013523.900 154923300000 3656067029.64630 No -0.02793779758509 10991 20050725.013524.000 154925050000 3656096168.98770 No -0.02794043343192 10992 20050725.013524.100 154926800000 3656125308.57770 No -0.02794306929351 10993 20050725.013524.200 154928550000 3656154448.41770 No -0.02794570516995 10994 20050725.013524.300 154930300000 3656183588.50670 No -0.02794834106117 10995 20050725.013524.400 154932050000 3656212728.84470 No -0.02795097696718 10996 20050725.013524.500 154933800000 3656241869.43170 No -0.02795361288798 10997 20050725.013524.600 154935550000 3656271010.26870 No -0.02795624882362 10998 20050725.013524.700 154937300000 3656300151.35370 No -0.02795888477399 10999 20050725.013524.800 154939050000 3656329292.68870 No -0.0279615207392 11000 20050725.013524.900 154940800000 3656358434.27270 No -0.0279641567192 11001 20050725.013525.000 154942550000 3656387576.10570 No -0.02796679271398 11002 20050725.013525.100 154944300000 3656416718.18770 No -0.02796942872355 11003 20050725.013525.200 154946050000 3656445860.51870 No -0.02797206474791 11004 20050725.013525.300 154947800000 3656475003.09870 No -0.02797470078705 11005 20050725.013525.400 154949550000 3656504145.92770 No -0.02797733684097 11006 20050725.013525.500 154951300000 3656533289.00570 No -0.02797997290969 11007 20050725.013525.600 154953050000 3656562432.33170 No -0.02798260899313 11008 20050725.013525.700 154954800000 3656591575.90770 No -0.02798524509141 11009 20050725.013525.800 154956550000 3656620719.73170 No -0.02798788120442 11010 20050725.013525.900 154958300000 3656649863.80470 No -0.02799051733222 11011 20050725.013526.000 154960050000 3656679008.12690 No -0.02799315347481 11012 20050725.013526.100 154961800000 3656708152.69790 No -0.02799578963218 11013 20050725.013526.200 154963550000 3656737297.51790 No -0.02799842580434 11014 20050725.013526.300 154965300000 3656766442.58690 No -0.02800106199128 11015 20050725.013526.400 154967050000 3656795587.90390 No -0.02800369819294 11016 20050725.013526.500 154968800000 3656824733.47090 No -0.02800633440945 11017 20050725.013526.600 154970550000 3656853879.28590 No -0.02800897064069 11018 20050725.013526.700 154972300000 3656883025.34990 No -0.02801160688672 11019 20050725.013526.800 154974050000 3656912171.66390 No -0.02801424314758 11020 20050725.013526.900 154975800000 3656941318.22590 No -0.02801687942318 11021 20050725.013527.000 154977550000 3656970465.03660 No -0.02801951571354 11022 20050725.013527.100 154979300000 3656999612.09660 No -0.02802215201871 11023 20050725.013527.200 154981050000 3657028759.40560 No -0.02802478833866 11024 20050725.013527.300 154982800000 3657057906.96460 No -0.02802742467346 11025 20050725.013527.400 154984550000 3657087054.77260 No -0.02803006102304 11026 20050725.013527.500 154986300000 3657116202.83060 No -0.02803269738747 11027 20050725.013527.600 154988050000 3657145351.13760 No -0.02803533376669 11028 20050725.013527.700 154989800000 3657174499.69360 No -0.02803797016069 11029 20050725.013527.800 154991550000 3657203648.49860 No -0.02804060656947 11030 20050725.013527.900 154993300000 3657232797.55360 No -0.0280432429931 11031 20050725.013528.000 154995050000 3657261946.85800 No -0.02804587943154 11032 20050725.013528.100 154996800000 3657291096.41200 No -0.02804851588481 11033 20050725.013528.200 154998550000 3657320246.21500 No -0.02805115235285 11034 20050725.013528.300 155000300000 3657349396.26700 No -0.02805378883569 11035 20050725.013528.400 155002050000 3657378546.56800 No -0.02805642533331 11036 20050725.013528.500 155003800000 3657407697.11900 No -0.02805906184577 11037 20050725.013528.600 155005550000 3657436847.92000 No -0.02806169837308 11038 20050725.013528.700 155007300000 3657465998.96900 No -0.02806433491512 11039 20050725.013528.800 155009050000 3657495150.26800 No -0.028066971472 11040 20050725.013528.900 155010800000 3657524301.81700 No -0.02806960804373 11041 20050725.013529.000 155012550000 3657553453.61460 No -0.02807224463022 11042 20050725.013529.100 155014300000 3657582605.66160 No -0.02807488123151 11043 20050725.013529.200 155016050000 3657611757.95760 No -0.0280775178476 11044 20050725.013529.300 155017800000 3657640910.50160 No -0.02808015447841 11045 20050725.013529.400 155019550000 3657670063.29560 No -0.02808279112406 11046 20050725.013529.500 155021300000 3657699216.33760 No -0.02808542778445 11047 20050725.013529.600 155023050000 3657728369.62860 No -0.02808806445961 11048 20050725.013529.700 155024800000 3657757523.16960 No -0.02809070114963 11049 20050725.013529.800 155026550000 3657786676.95860 No -0.02809333785437 11050 20050725.013529.900 155028300000 3657815830.99660 No -0.02809597457389 11051 20050725.013530.000 155030050000 3657844985.28310 No -0.02809861130817 11052 20050725.013530.100 155031800000 3657874139.81910 No -0.02810124805727 11053 20050725.013530.200 155033550000 3657903294.60310 No -0.02810388482109 11054 20050725.013530.300 155035300000 3657932449.63710 No -0.02810652159976 11055 20050725.013530.400 155037050000 3657961604.91910 No -0.02810915839316 11056 20050725.013530.500 155038800000 3657990760.45010 No -0.02811179520133 11057 20050725.013530.600 155040550000 3658019916.23110 No -0.02811443202436 11058 20050725.013530.700 155042300000 3658049072.26010 No -0.02811706886211 11059 20050725.013530.800 155044050000 3658078228.53710 No -0.02811970571459 11060 20050725.013530.900 155045800000 3658107385.06410 No -0.02812234258192 11061 20050725.013531.000 155047550000 3658136541.83990 No -0.02812497946401 11062 20050725.013531.100 155049300000 3658165698.86490 No -0.02812761636091 11063 20050725.013531.200 155051050000 3658194856.13790 No -0.02813025327253 11064 20050725.013531.300 155052800000 3658224013.65990 No -0.02813289019894 11065 20050725.013531.400 155054550000 3658253171.43190 No -0.02813552714019 11066 20050725.013531.500 155056300000 3658282329.45190 No -0.02813816409617 11067 20050725.013531.600 155058050000 3658311487.72090 No -0.02814080106693 11068 20050725.013531.700 155059800000 3658340646.23790 No -0.02814343805243 11069 20050725.013531.800 155061550000 3658369805.00490 No -0.02814607505276 11070 20050725.013531.900 155063300000 3658398964.02090 No -0.02814871206788 11071 20050725.013532.000 155065050000 3658428123.28520 No -0.02815134909775 11072 20050725.013532.100 155066800000 3658457282.79820 No -0.02815398614238 11073 20050725.013532.200 155068550000 3658486442.56120 No -0.02815662320186 11074 20050725.013532.300 155070300000 3658515602.57220 No -0.02815926027607 11075 20050725.013532.400 155072050000 3658544762.83220 No -0.02816189736506 11076 20050725.013532.500 155073800000 3658573923.34120 No -0.02816453446884 11077 20050725.013532.600 155075550000 3658603084.09920 No -0.0281671715874 11078 20050725.013532.700 155077300000 3658632245.10520 No -0.02816980872069 11079 20050725.013532.800 155079050000 3658661406.36120 No -0.02817244586883 11080 20050725.013532.900 155080800000 3658690567.86520 No -0.02817508303169 11081 20050725.013533.000 155082550000 3658719729.61890 No -0.02817772020938 11082 20050725.013533.100 155084300000 3658748891.62090 No -0.02818035740181 11083 20050725.013533.200 155086050000 3658778053.87190 No -0.02818299460903 11084 20050725.013533.300 155087800000 3658807216.37190 No -0.02818563183103 11085 20050725.013533.400 155089550000 3658836379.11990 No -0.02818826906776 11086 20050725.013533.500 155091300000 3658865542.11690 No -0.02819090631928 11087 20050725.013533.600 155093050000 3658894705.36290 No -0.02819354358558 11088 20050725.013533.700 155094800000 3658923868.85690 No -0.02819618086661 11089 20050725.013533.800 155096550000 3658953032.59990 No -0.02819881816243 11090 20050725.013533.900 155098300000 3658982196.59190 No -0.02820145547303 11091 20050725.013534.000 155100050000 3659011360.83260 No -0.02820409279839 11092 20050725.013534.100 155101800000 3659040525.32160 No -0.02820673013851 11093 20050725.013534.200 155103550000 3659058022.02160 No -0.02820867463742 11094 20050725.013534.300 155105300000 3659058016.78660 No -0.02820957985961 11095 20050725.013534.400 155107050000 3659058015.65860 No -0.02821048532567 11096 20050725.013534.500 155108800000 3659058015.61560 Yes -0.02821139085617 11097 20050725.013534.600 155110550000 3659058015.64360 Yes -0.02821229639087 11098 20050725.013534.700 155112300000 3659058015.60060 Yes -0.02821320192136 11099 20050725.013534.800 155114050000 3659058015.61560 Yes -0.0282141074553 11100 20050725.013534.900 155115800000 3659058015.65960 Yes -0.02821501299096 11101 20050725.013535.000 155117550000 3659058015.62320 Yes -0.02821591852184 11102 20050725.013535.100 155119300000 3659058015.57420 Yes -0.02821682405198 11103 20050725.013535.200 155121050000 3659058015.61220 Yes -0.02821772958728 11104 20050725.013535.300 155122800000 3659058015.64320 Yes -0.02821863512217 11105 20050725.013535.400 155124550000 3659058015.60220 Yes -0.02821954065278 11106 20050725.013535.500 155126300000 3659058015.69720 Yes -0.02822044619146 11107 20050725.013535.600 155128050000 3659058015.60920 Yes -0.02822135171928 11108 20050725.013535.700 155129800000 3659058015.64120 Yes -0.02822225725423 11109 20050725.013535.800 155131550000 3659058015.65120 Yes -0.02822316278787 11110 20050725.013535.900 155133300000 3659058015.63120 Yes -0.02822406831972 11111 20050725.013536.000 155135050000 3659058015.65790 Yes -0.02822497385436 11112 20050725.013536.100 155136800000 3659058015.68890 Yes -0.02822587938924 11113 20050725.013536.200 155138550000 3659058015.60690 Yes -0.02822678491742 11114 20050725.013536.300 155140300000 3659058015.60690 Yes -0.02822769045046 11115 20050725.013536.400 155142050000 3659058015.62890 Yes -0.02822859598481 11116 20050725.013536.500 155143800000 3659058015.59590 Yes -0.0282295015159 11117 20050725.013536.600 155145550000 3659058015.60090 Yes -0.02823040704924 11118 20050725.013536.700 155147300000 3659058015.61190 Yes -0.02823131258294 11119 20050725.013536.800 155149050000 3659058015.61590 Yes -0.02823221811622 11120 20050725.013536.900 155150800000 3659058015.66890 Yes -0.02823312365241 11121 20050725.013537.000 155152550000 3659058015.65690 Yes -0.02823402918475 11122 20050725.013537.100 155154300000 3659058015.64290 Yes -0.02823493471696 11123 20050725.013537.200 155156050000 3659058015.61490 Yes -0.02823584024834 11124 20050725.013537.300 155157800000 3659058015.64990 Yes -0.02823674578347 11125 20050725.013537.400 155159550000 3659058015.61890 Yes -0.02823765131467 11126 20050725.013537.500 155161300000 3659058015.60390 Yes -0.02823855684683 11127 20050725.013537.600 155163050000 3659058015.59490 Yes -0.02823946237934 11128 20050725.013537.700 155164800000 3659058015.59990 Yes -0.02824036791268 11129 20050725.013537.800 155166550000 3659058015.61690 Yes -0.02824127344673 11130 20050725.013537.900 155168300000 3659058015.65090 Yes -0.0282421789818 11131 20050725.013538.000 155170050000 3659058015.60490 Yes -0.02824308451211 11132 20050725.013538.100 155171800000 3659081836.49690 No -0.02824540454582 11133 20050725.013538.200 155173550000 3659111011.18090 No -0.02824804249132 11134 20050725.013538.300 155175300000 3659140186.11390 No -0.02825068045161 11135 20050725.013538.400 155177050000 3659169361.29490 No -0.02825331842662 11136 20050725.013538.500 155178800000 3659198536.72490 No -0.02825595641641 11137 20050725.013538.600 155180550000 3659227712.40390 No -0.028258594421 11138 20050725.013538.700 155182300000 3659256888.33090 No -0.0282612324403 11139 20050725.013538.800 155184050000 3659286064.50690 No -0.0282638704744 11140 20050725.013538.900 155185800000 3659315240.93090 No -0.02826650852322 11141 20050725.013539.000 155187550000 3659344417.60400 No -0.02826914658683 11142 20050725.013539.100 155189300000 3659373594.52600 No -0.02827178466523 11143 20050725.013539.200 155191050000 3659402771.69600 No -0.02827442275834 11144 20050725.013539.300 155192800000 3659431949.11400 No -0.02827706086619 11145 20050725.013539.400 155194550000 3659461126.78100 No -0.02827969898882 11146 20050725.013539.500 155196300000 3659490304.69700 No -0.02828233712624 11147 20050725.013539.600 155198050000 3659519482.86100 No -0.02828497527838 11148 20050725.013539.700 155199800000 3659548661.27400 No -0.02828761344531 11149 20050725.013539.800 155201550000 3659577839.93500 No -0.02829025162696 11150 20050725.013539.900 155203300000 3659607018.84500 No -0.02829288982341 11151 20050725.013540.000 155205050000 3659636198.00370 No -0.02829552803461 11152 20050725.013540.100 155206800000 3659665377.41070 No -0.02829816626057 11153 20050725.013540.200 155208550000 3659694557.06570 No -0.02830080450125 11154 20050725.013540.300 155210300000 3659723736.97070 No -0.02830344275677 11155 20050725.013540.400 155212050000 3659752917.12270 No -0.02830608102697 11156 20050725.013540.500 155213800000 3659782097.52370 No -0.02830871931194 11157 20050725.013540.600 155215550000 3659811278.17370 No -0.02831135761171 11158 20050725.013540.700 155217300000 3659840459.07170 No -0.0283139959262 11159 20050725.013540.800 155219050000 3659869640.21870 No -0.02831663425547 11160 20050725.013540.900 155220800000 3659898821.61370 No -0.02831927259948 11161 20050725.013541.000 155222550000 3659928003.25780 No -0.02832191095827 11162 20050725.013541.100 155224300000 3659957185.14980 No -0.02832454933178 11163 20050725.013541.200 155226050000 3659986367.29080 No -0.02832718772008 11164 20050725.013541.300 155227800000 3660015549.67980 No -0.02832982612311 11165 20050725.013541.400 155229550000 3660044732.31780 No -0.02833246454092 11166 20050725.013541.500 155231300000 3660073915.20280 No -0.0283351029734 11167 20050725.013541.600 155233050000 3660103098.33780 No -0.02833774142073 11168 20050725.013541.700 155234800000 3660132281.71980 No -0.02834037988272 11169 20050725.013541.800 155236550000 3660161465.35080 No -0.0283430183595 11170 20050725.013541.900 155238300000 3660190649.22980 No -0.028345656851 11171 20050725.013542.000 155240050000 3660219833.35790 No -0.0283482953573 11172 20050725.013542.100 155241800000 3660249017.73390 No -0.02835093387831 11173 20050725.013542.200 155243550000 3660278202.35890 No -0.02835357241411 11174 20050725.013542.300 155245300000 3660307387.23090 No -0.02835621096458 11175 20050725.013542.400 155247050000 3660336572.35190 No -0.02835884952984 11176 20050725.013542.500 155248800000 3660365757.72190 No -0.02836148810988 11177 20050725.013542.600 155250550000 3660394943.33990 No -0.02836412670464 11178 20050725.013542.700 155252300000 3660424129.20590 No -0.02836676531414 11179 20050725.013542.800 155254050000 3660453315.32090 No -0.02836940393842 11180 20050725.013542.900 155255800000 3660482501.68390 No -0.02837204257742 11181 20050725.013543.000 155257550000 3660511688.29540 No -0.02837468123119 11182 20050725.013543.100 155259300000 3660540875.15540 No -0.0283773198997 11183 20050725.013543.200 155261050000 3660570062.26340 No -0.02837995858295 11184 20050725.013543.300 155262800000 3660599249.62040 No -0.02838259728098 11185 20050725.013543.400 155264550000 3660628437.22440 No -0.02838523599367 11186 20050725.013543.500 155266300000 3660657625.07840 No -0.02838787472122 11187 20050725.013543.600 155268050000 3660686813.17940 No -0.02839051346342 11188 20050725.013543.700 155269800000 3660716001.52940 No -0.02839315222042 11189 20050725.013543.800 155271550000 3660745190.12840 No -0.0283957909922 11190 20050725.013543.900 155273300000 3660774378.97540 No -0.02839842977871 11191 20050725.013544.000 155275050000 3660803568.07030 No -0.02840106857994 11192 20050725.013544.100 155276800000 3660832757.41430 No -0.02840370739595 11193 20050725.013544.200 155278550000 3660861947.00530 No -0.02840634622664 11194 20050725.013544.300 155280300000 3660891136.84630 No -0.02840898507217 11195 20050725.013544.400 155282050000 3660920326.93430 No -0.02841162393237 11196 20050725.013544.500 155283800000 3660949517.27130 No -0.02841426280736 11197 20050725.013544.600 155285550000 3660978707.85730 No -0.02841690169713 11198 20050725.013544.700 155287300000 3661007898.69130 No -0.02841954060162 11199 20050725.013544.800 155289050000 3661037089.77330 No -0.02842217952084 11200 20050725.013544.900 155290800000 3661066281.10330 No -0.02842481845479 11201 20050725.013545.000 155292550000 3661095472.68260 No -0.02842745740355 11202 20050725.013545.100 155294300000 3661124664.50960 No -0.02843009636701 11203 20050725.013545.200 155296050000 3661153856.58460 No -0.0284327353452 11204 20050725.013545.300 155297800000 3661183048.90860 No -0.02843537433817 11205 20050725.013545.400 155299550000 3661212241.47960 No -0.02843801334581 11206 20050725.013545.500 155301300000 3661241434.29860 No -0.02844065236818 11207 20050725.013545.600 155303050000 3661270627.36660 No -0.02844329140533 11208 20050725.013545.700 155304800000 3661299820.68260 No -0.02844593045721 11209 20050725.013545.800 155306550000 3661329014.24560 No -0.02844856952376 11210 20050725.013545.900 155308300000 3661358208.05760 No -0.02845120860509 11211 20050725.013546.000 155310050000 3661387402.11740 No -0.02845384770114 11212 20050725.013546.100 155311800000 3661416596.42540 No -0.02845648681192 11213 20050725.013546.200 155313550000 3661445790.98140 No -0.02845912593743 11214 20050725.013546.300 155315300000 3661474985.78540 No -0.02846176507767 11215 20050725.013546.400 155317050000 3661504180.83740 No -0.02846440423263 11216 20050725.013546.500 155318800000 3661533376.13740 No -0.02846704340232 11217 20050725.013546.600 155320550000 3661562571.68640 No -0.0284696825868 11218 20050725.013546.700 155322300000 3661591767.48240 No -0.02847232178594 11219 20050725.013546.800 155324050000 3661620963.52640 No -0.02847496099981 11220 20050725.013546.900 155325800000 3661650159.81940 No -0.02847760022847 11221 20050725.013547.000 155327550000 3661679356.36000 No -0.02848023947183 11222 20050725.013547.100 155329300000 3661708553.14900 No -0.02848287872994 11223 20050725.013547.200 155331050000 3661737750.18600 No -0.02848551800277 11224 20050725.013547.300 155332800000 3661766947.47100 No -0.02848815729033 11225 20050725.013547.400 155334550000 3661796145.00400 No -0.02849079659262 11226 20050725.013547.500 155336300000 3661825342.78600 No -0.02849343590969 11227 20050725.013547.600 155338050000 3661854540.81600 No -0.02849607524149 11228 20050725.013547.700 155339800000 3661883739.09300 No -0.02849871458796 11229 20050725.013547.800 155341550000 3661912937.62000 No -0.02850135394927 11230 20050725.013547.900 155343300000 3661942136.39400 No -0.02850399332525 11231 20050725.013548.000 155345050000 3661971335.41660 No -0.02850663271599 11232 20050725.013548.100 155346800000 3662000534.68760 No -0.02850927212148 11233 20050725.013548.200 155348550000 3662029734.20660 No -0.0285119115417 11234 20050725.013548.300 155350300000 3662058933.97360 No -0.02851455097664 11235 20050725.013548.400 155352050000 3662088133.98860 No -0.02851719042631 11236 20050725.013548.500 155353800000 3662117334.25260 No -0.02851982989077 11237 20050725.013548.600 155355550000 3662146534.76460 No -0.02852246936995 11238 20050725.013548.700 155357300000 3662175735.52460 No -0.02852510886386 11239 20050725.013548.800 155359050000 3662204936.53260 No -0.0285277483725 11240 20050725.013548.900 155360800000 3662234137.78860 No -0.02853038789586 11241 20050725.013549.000 155362550000 3662263339.29360 No -0.02853302743401 11242 20050725.013549.100 155364300000 3662292541.04660 No -0.02853566698688 11243 20050725.013549.200 155366050000 3662310060.07160 No -0.02853761281147 11244 20050725.013549.300 155367800000 3662310054.71460 No -0.02853851802641 11245 20050725.013549.400 155369550000 3662310053.65260 No -0.0285394234964 11246 20050725.013549.500 155371300000 3662310053.60160 Yes -0.02854032902641 11247 20050725.013549.600 155373050000 3662310053.59960 Yes -0.02854123455934 11248 20050725.013549.700 155374800000 3662310053.66460 Yes -0.02854214009624 11249 20050725.013549.800 155376550000 3662310053.64360 Yes -0.02854304562804 11250 20050725.013549.900 155378300000 3662310053.62260 Yes -0.02854395115984 11251 20050725.013550.000 155380050000 3662310053.66110 Yes -0.02854485669517 11252 20050725.013550.100 155381800000 3662310053.61310 Yes -0.02854576222537 11253 20050725.013550.200 155383550000 3662310053.66410 Yes -0.02854666776144 11254 20050725.013550.300 155385300000 3662310053.60710 Yes -0.0285475732911 11255 20050725.013550.400 155387050000 3662310053.65810 Yes -0.02854847882718 11256 20050725.013550.500 155388800000 3662310053.61610 Yes -0.02854938435773 11257 20050725.013550.600 155390550000 3662310053.65610 Yes -0.02855028989315 11258 20050725.013550.700 155392300000 3662310053.64610 Yes -0.0285511954256 11259 20050725.013550.800 155394050000 3662310053.61210 Yes -0.02855210095662 11260 20050725.013550.900 155395800000 3662310053.59110 Yes -0.02855300648842 11261 20050725.013551.000 155397550000 3662310053.64690 Yes -0.02855391202478 11262 20050725.013551.100 155399300000 3662310053.61090 Yes -0.02855481755569 11263 20050725.013551.200 155401050000 3662310053.60590 Yes -0.02855572308844 11264 20050725.013551.300 155402800000 3662310053.65690 Yes -0.02855662862451 11265 20050725.013551.400 155404550000 3662310053.65790 Yes -0.02855753415761 11266 20050725.013551.500 155406300000 3662310053.58890 Yes -0.02855843968656 11267 20050725.013551.600 155408050000 3662310053.64690 Yes -0.02855934522305 11268 20050725.013551.700 155409800000 3662310053.62990 Yes -0.02856025075509 11269 20050725.013551.800 155411550000 3662310053.59890 Yes -0.02856115628629 11270 20050725.013551.900 155413300000 3662310053.66590 Yes -0.02856206182332 11271 20050725.013552.000 155415050000 3662310053.59660 Yes -0.02856296735225 11272 20050725.013552.100 155416800000 3662310053.62460 Yes -0.02856387288695 11273 20050725.013552.200 155418550000 3662310053.61660 Yes -0.02856477841952 11274 20050725.013552.300 155420300000 3662310053.64560 Yes -0.02856568395429 11275 20050725.013552.400 155422050000 3662310053.62760 Yes -0.02856658948627 11276 20050725.013552.500 155423800000 3662310053.64260 Yes -0.0285674950202 11277 20050725.013552.600 155425550000 3662310053.64660 Yes -0.02856840055349 11278 20050725.013552.700 155427300000 3662310053.66260 Yes -0.02856930608748 11279 20050725.013552.800 155429050000 3662310053.61860 Yes -0.02857021161791 11280 20050725.013552.900 155430800000 3662310053.61960 Yes -0.02857111715102 11281 20050725.013553.000 155432550000 3662310053.61390 Yes -0.02857202268372 11282 20050725.013553.100 155434300000 3662339031.55590 No -0.02857464894655 11283 20050725.013553.200 155436050000 3662368243.47490 No -0.02857728910309 11284 20050725.013553.300 155437800000 3662397455.64190 No -0.02857992927435 11285 20050725.013553.400 155439550000 3662426668.05690 No -0.02858256946034 11286 20050725.013553.500 155441300000 3662455880.72090 No -0.02858520966112 11287 20050725.013553.600 155443050000 3662485093.63190 No -0.02858784987656 11288 20050725.013553.700 155444800000 3662514306.79090 No -0.02859049010673 11289 20050725.013553.800 155446550000 3662543520.19690 No -0.02859313035157 11290 20050725.013553.900 155448300000 3662572733.85190 No -0.0285957706112 11291 20050725.013554.000 155450050000 3662601947.75480 No -0.02859841088554 11292 20050725.013554.100 155451800000 3662631161.90580 No -0.02860105117461 11293 20050725.013554.200 155453550000 3662660376.30380 No -0.02860369147836 11294 20050725.013554.300 155455300000 3662689590.94980 No -0.02860633179683 11295 20050725.013554.400 155457050000 3662718805.84480 No -0.02860897213008 11296 20050725.013554.500 155458800000 3662748020.98680 No -0.028611612478 11297 20050725.013554.600 155460550000 3662777236.37680 No -0.02861425284065 11298 20050725.013554.700 155462300000 3662806452.01480 No -0.02861689321803 11299 20050725.013554.800 155464050000 3662835667.90080 No -0.02861953361013 11300 20050725.013554.900 155465800000 3662864884.03480 No -0.02862217401695 11301 20050725.013555.000 155467550000 3662894100.41620 No -0.02862481443847 11302 20050725.013555.100 155469300000 3662923317.04620 No -0.02862745487475 11303 20050725.013555.200 155471050000 3662952533.92320 No -0.0286300953257 11304 20050725.013555.300 155472800000 3662981751.04820 No -0.02863273579137 11305 20050725.013555.400 155474550000 3663010968.42120 No -0.02863537627177 11306 20050725.013555.500 155476300000 3663040186.04120 No -0.02863801676684 11307 20050725.013555.600 155478050000 3663069403.90920 No -0.02864065727664 11308 20050725.013555.700 155479800000 3663098622.02520 No -0.02864329780116 11309 20050725.013555.800 155481550000 3663127840.38920 No -0.0286459383404 11310 20050725.013555.900 155483300000 3663157059.00020 No -0.02864857889432 11311 20050725.013556.000 155485050000 3663186277.85980 No -0.02865121946299 11312 20050725.013556.100 155486800000 3663215496.96680 No -0.02865386004636 11313 20050725.013556.200 155488550000 3663244716.32180 No -0.02865650064445 11314 20050725.013556.300 155490300000 3663273935.92380 No -0.02865914125721 11315 20050725.013556.400 155492050000 3663303155.77380 No -0.0286617818847 11316 20050725.013556.500 155493800000 3663332375.87180 No -0.02866442252691 11317 20050725.013556.600 155495550000 3663361596.21780 No -0.02866706318385 11318 20050725.013556.700 155497300000 3663390816.81080 No -0.02866970385545 11319 20050725.013556.800 155499050000 3663420037.65180 No -0.02867234454179 11320 20050725.013556.900 155500800000 3663449258.74080 No -0.02867498524285 11321 20050725.013557.000 155502550000 3663478480.07710 No -0.02867762595859 11322 20050725.013557.100 155504300000 3663507701.66110 No -0.02868026668904 11323 20050725.013557.200 155506050000 3663536923.49310 No -0.02868290743422 11324 20050725.013557.300 155507800000 3663566145.57310 No -0.02868554819412 11325 20050725.013557.400 155509550000 3663595367.90110 No -0.02868818896876 11326 20050725.013557.500 155511300000 3663624590.47610 No -0.02869082975805 11327 20050725.013557.600 155513050000 3663653813.29910 No -0.02869347056208 11328 20050725.013557.700 155514800000 3663683036.36910 No -0.02869611138077 11329 20050725.013557.800 155516550000 3663712259.68810 No -0.02869875221425 11330 20050725.013557.900 155518300000 3663741483.25410 No -0.02870139306239 11331 20050725.013558.000 155520050000 3663770707.06810 No -0.02870403392527 11332 20050725.013558.100 155521800000 3663799931.13010 No -0.02870667480286 11333 20050725.013558.200 155523550000 3663829155.43910 No -0.02870931569513 11334 20050725.013558.300 155525300000 3663858379.99610 No -0.02871195660212 11335 20050725.013558.400 155527050000 3663887604.80110 No -0.02871459752384 11336 20050725.013558.500 155528800000 3663916829.85410 No -0.02871723846028 11337 20050725.013558.600 155530550000 3663946055.15410 No -0.02871987941139 11338 20050725.013558.700 155532300000 3663975280.70210 No -0.02872252037723 11339 20050725.013558.800 155534050000 3664004506.49810 No -0.02872516135779 11340 20050725.013558.900 155535800000 3664033732.54110 No -0.02872780235302 11341 20050725.013559.000 155537550000 3664062958.83280 No -0.02873044336302 11342 20050725.013559.100 155539300000 3664092185.37180 No -0.0287330843877 11343 20050725.013559.200 155541050000 3664121412.15780 No -0.02873572542705 11344 20050725.013559.300 155542800000 3664150639.19180 No -0.02873836648113 11345 20050725.013559.400 155544550000 3664179866.47380 No -0.02874100754993 11346 20050725.013559.500 155546300000 3664209094.00280 No -0.02874364863341 11347 20050725.013559.600 155548050000 3664238321.77980 No -0.0287462897316 11348 20050725.013559.700 155549800000 3664267549.80380 No -0.02874893084447 11349 20050725.013559.800 155551550000 3664296778.07580 No -0.02875157197206 11350 20050725.013559.900 155553300000 3664326006.59580 No -0.02875421311437 11351 20050725.013600.000 155555050000 3664355235.36260 No -0.02875685427135 11352 20050725.013600.100 155556800000 3664384464.37760 No -0.02875949544305 11353 20050725.013600.200 155558550000 3664413693.63960 No -0.02876213662943 11354 20050725.013600.300 155560300000 3664442923.14860 No -0.02876477783048 11355 20050725.013600.400 155562050000 3664472152.90660 No -0.02876741904631 11356 20050725.013600.500 155563800000 3664501382.91160 No -0.0287700602768 11357 20050725.013600.600 155565550000 3664530613.16360 No -0.02877270152197 11358 20050725.013600.700 155567300000 3664559843.66360 No -0.02877534278186 11359 20050725.013600.800 155569050000 3664589074.41160 No -0.02877798405647 11360 20050725.013600.900 155570800000 3664618305.40660 No -0.02878062534576 11361 20050725.013601.000 155572550000 3664647536.64910 No -0.02878326664974 11362 20050725.013601.100 155574300000 3664676768.13910 No -0.02878590796842 11363 20050725.013601.200 155576050000 3664705999.87710 No -0.02878854930182 11364 20050725.013601.300 155577800000 3664735231.86310 No -0.02879119064995 11365 20050725.013601.400 155579550000 3664764464.09510 No -0.02879383201269 11366 20050725.013601.500 155581300000 3664793696.57610 No -0.02879647339021 11367 20050725.013601.600 155583050000 3664822929.30410 No -0.0287991147824 11368 20050725.013601.700 155584800000 3664852162.28010 No -0.02880175618932 11369 20050725.013601.800 155586550000 3664881395.50310 No -0.0288043976109 11370 20050725.013601.900 155588300000 3664910628.97410 No -0.02880703904721 11371 20050725.013602.000 155590050000 3664939862.69220 No -0.0288096804982 11372 20050725.013602.100 155591800000 3664969096.65820 No -0.0288123219639 11373 20050725.013602.200 155593550000 3664998330.87120 No -0.02881496344427 11374 20050725.013602.300 155595300000 3665027565.33320 No -0.02881760493943 11375 20050725.013602.400 155597050000 3665056800.04120 No -0.02882024644919 11376 20050725.013602.500 155598800000 3665086034.99720 No -0.02882288797368 11377 20050725.013602.600 155600550000 3665115270.20120 No -0.0288255295129 11378 20050725.013602.700 155602300000 3665144505.65220 No -0.02882817106678 11379 20050725.013602.800 155604050000 3665173741.35120 No -0.02883081263539 11380 20050725.013602.900 155605800000 3665202977.29820 No -0.02883345421873 11381 20050725.013603.000 155607550000 3665232213.49210 No -0.02883609581673 11382 20050725.013603.100 155609300000 3665261449.93410 No -0.02883873742946 11383 20050725.013603.200 155611050000 3665290686.62210 No -0.0288413790568 11384 20050725.013603.300 155612800000 3665319923.55910 No -0.02884402069892 11385 20050725.013603.400 155614550000 3665349160.74210 No -0.02884666235565 11386 20050725.013603.500 155616300000 3665378398.17410 No -0.02884930402717 11387 20050725.013603.600 155618050000 3665407635.85210 No -0.02885194571329 11388 20050725.013603.700 155619800000 3665436873.77810 No -0.02885458741415 11389 20050725.013603.800 155621550000 3665466111.95110 No -0.02885722912966 11390 20050725.013603.900 155623300000 3665495350.37210 No -0.02885987085991 11391 20050725.013604.000 155625050000 3665524589.04010 No -0.02886251260482 11392 20050725.013604.100 155626800000 3665553827.95510 No -0.0288651543644 11393 20050725.013604.200 155628550000 3665583067.11810 No -0.0288677961387 11394 20050725.013604.300 155630300000 3665612306.52910 No -0.02887043792774 11395 20050725.013604.400 155632050000 3665641546.18610 No -0.02887307973138 11396 20050725.013604.500 155633800000 3665670786.09110 No -0.02887572154974 11397 20050725.013604.600 155635550000 3665700026.24410 No -0.02887836338283 11398 20050725.013604.700 155637300000 3665729266.64410 No -0.02888100523059 11399 20050725.013604.800 155639050000 3665758507.29110 No -0.02888364709302 11400 20050725.013604.900 155640800000 3665787748.18610 No -0.02888628897017 11401 20050725.013605.000 155642550000 3665816989.32780 No -0.02888893086197 11402 20050725.013605.100 155644300000 3665846230.71680 No -0.02889157276846 11403 20050725.013605.200 155646050000 3665875472.35280 No -0.02889421468961 11404 20050725.013605.300 155647800000 3665904714.23580 No -0.02889685662543 11405 20050725.013605.400 155649550000 3665933956.36580 No -0.02889949857592 11406 20050725.013605.500 155651300000 3665963198.74280 No -0.02890214054108 11407 20050725.013605.600 155653050000 3665992441.36680 No -0.0289047825209 11408 20050725.013605.700 155654800000 3666021684.23780 No -0.02890742451538 11409 20050725.013605.800 155656550000 3666050927.35580 No -0.02891006652454 11410 20050725.013605.900 155658300000 3666080170.71980 No -0.0289127085483 11411 20050725.013606.000 155660050000 3666109414.33180 No -0.02891535058679 11412 20050725.013606.100 155661800000 3666138658.19080 No -0.02891799263995 11413 20050725.013606.200 155663550000 3666167902.29580 No -0.02892063470772 11414 20050725.013606.300 155665300000 3666197146.64780 No -0.02892327679015 11415 20050725.013606.400 155667050000 3666226391.24780 No -0.0289259188873 11416 20050725.013606.500 155668800000 3666255636.09380 No -0.02892856099907 11417 20050725.013606.600 155670550000 3666284881.18680 No -0.0289312031255 11418 20050725.013606.700 155672300000 3666314126.52680 No -0.0289338452666 11419 20050725.013606.800 155674050000 3666343372.11380 No -0.02893648742237 11420 20050725.013606.900 155675800000 3666372617.94780 No -0.0289391295928 11421 20050725.013607.000 155677550000 3666401864.02870 No -0.0289417717779 11422 20050725.013607.100 155679300000 3666431110.35670 No -0.02894441397766 11423 20050725.013607.200 155681050000 3666460356.93270 No -0.02894705619216 11424 20050725.013607.300 155682800000 3666489603.75570 No -0.02894969842132 11425 20050725.013607.400 155684550000 3666518850.82670 No -0.02895234066521 11426 20050725.013607.500 155686300000 3666548098.14470 No -0.02895498292376 11427 20050725.013607.600 155688050000 3666577345.71070 No -0.02895762519704 11428 20050725.013607.700 155689800000 3666606593.52470 No -0.02896026748505 11429 20050725.013607.800 155691550000 3666635841.58570 No -0.02896290978773 11430 20050725.013607.900 155693300000 3666665089.89370 No -0.02896555210507 11431 20050725.013608.000 155695050000 3666694338.45040 No -0.02896819443718 11432 20050725.013608.100 155696800000 3666723587.25440 No -0.02897083678397 11433 20050725.013608.200 155698550000 3666752836.30540 No -0.02897347914543 11434 20050725.013608.300 155700300000 3666782085.60440 No -0.02897612152162 11435 20050725.013608.400 155702050000 3666811335.15140 No -0.02897876391253 11436 20050725.013608.500 155703800000 3666840584.94540 No -0.02898140631812 11437 20050725.013608.600 155705550000 3666869834.98640 No -0.02898404873836 11438 20050725.013608.700 155707300000 3666899085.27540 No -0.02898669117334 11439 20050725.013608.800 155709050000 3666928335.81240 No -0.02898933362304 11440 20050725.013608.900 155710800000 3666957586.59640 No -0.02899197608741 11441 20050725.013609.000 155712550000 3666986837.62870 No -0.02899461856652 11442 20050725.013609.100 155714300000 3667016088.90770 No -0.02899726106028 11443 20050725.013609.200 155716050000 3667045340.43470 No -0.02899990356877 11444 20050725.013609.300 155717800000 3667074592.20870 No -0.02900254609192 11445 20050725.013609.400 155719550000 3667103844.22870 No -0.02900518862969 11446 20050725.013609.500 155721300000 3667133096.49770 No -0.02900783118223 11447 20050725.013609.600 155723050000 3667156147.99270 No -0.02901010552863 11448 20050725.013609.700 155724800000 3667156150.42570 No -0.02901101120615 11449 20050725.013609.800 155726550000 3667156150.60770 Yes -0.02901191675 11450 20050725.013609.900 155728300000 3667156150.62570 Yes -0.02901282228412 11451 20050725.013610.000 155730050000 3667156150.63170 Yes -0.02901372781752 11452 20050725.013610.100 155731800000 3667156150.61170 Yes -0.02901463334937 11453 20050725.013610.200 155733550000 3667156150.63370 Yes -0.02901553888373 11454 20050725.013610.300 155735300000 3667156150.65970 Yes -0.02901644441832 11455 20050725.013610.400 155737050000 3667156150.65570 Yes -0.02901734995112 11456 20050725.013610.500 155738800000 3667156150.59070 Yes -0.02901825548031 11457 20050725.013610.600 155740550000 3667156150.63170 Yes -0.02901916101579 11458 20050725.013610.700 155742300000 3667156150.60370 Yes -0.02902006654717 11459 20050725.013610.800 155744050000 3667156150.63770 Yes -0.02902097208223 11460 20050725.013610.900 155745800000 3667156150.61370 Yes -0.02902187761385 11461 20050725.013611.000 155747550000 3667156150.64210 Yes -0.02902278314859 11462 20050725.013611.100 155749300000 3667156150.62610 Yes -0.02902368868068 11463 20050725.013611.200 155751050000 3667156150.62810 Yes -0.02902459421385 11464 20050725.013611.300 155752800000 3667156150.61910 Yes -0.02902549974636 11465 20050725.013611.400 155754550000 3667156150.58810 Yes -0.02902640527756 11466 20050725.013611.500 155756300000 3667156150.62110 Yes -0.02902731081257 11467 20050725.013611.600 155758050000 3667156150.69210 Yes -0.02902821634983 11468 20050725.013611.700 155759800000 3667156150.65110 Yes -0.02902912188044 11469 20050725.013611.800 155761550000 3667156150.60710 Yes -0.02903002741087 11470 20050725.013611.900 155763300000 3667156150.61510 Yes -0.02903093294439 11471 20050725.013612.000 155765050000 3667156150.61000 Yes -0.02903183847713 11472 20050725.013612.100 155766800000 3667156150.64200 Yes -0.02903274401208 11473 20050725.013612.200 155768550000 3667156150.61300 Yes -0.0290336495434 11474 20050725.013612.300 155770300000 3667156150.68600 Yes -0.02903455508078 11475 20050725.013612.400 155772050000 3667156150.61600 Yes -0.02903546060967 11476 20050725.013612.500 155773800000 3667156150.61500 Yes -0.02903636614265 11477 20050725.013612.600 155775550000 3667156150.60600 Yes -0.02903727167517 11478 20050725.013612.700 155777300000 3667156150.61900 Yes -0.02903817720898 11479 20050725.013612.800 155779050000 3667156150.61000 Yes -0.02903908274149 11480 20050725.013612.900 155780800000 3667156150.57700 Yes -0.02903998827258 11481 20050725.013613.000 155782550000 3667156150.60210 Yes -0.02904089380712 11482 20050725.013613.100 155784300000 3667180203.32410 No -0.02904322760705 11483 20050725.013613.200 155786050000 3667209464.73310 No -0.02904587070234 11484 20050725.013613.300 155787800000 3667238726.38910 No -0.02904851381229 11485 20050725.013613.400 155789550000 3667267988.29210 No -0.02905115693691 11486 20050725.013613.500 155791300000 3667297250.44210 No -0.0290538000762 11487 20050725.013613.600 155793050000 3667326512.83910 No -0.02905644323016 11488 20050725.013613.700 155794800000 3667355775.48310 No -0.02905908639878 11489 20050725.013613.800 155796550000 3667385038.37310 No -0.02906172958201 11490 20050725.013613.900 155798300000 3667414301.51110 No -0.02906437277997 11491 20050725.013614.000 155800050000 3667443564.89570 No -0.02906701599257 11492 20050725.013614.100 155801800000 3667472828.52770 No -0.02906965921986 11493 20050725.013614.200 155803550000 3667502092.40570 No -0.02907230246176 11494 20050725.013614.300 155805300000 3667531356.53070 No -0.02907494571832 11495 20050725.013614.400 155807050000 3667560620.90370 No -0.02907758898961 11496 20050725.013614.500 155808800000 3667589885.52270 No -0.02908023227551 11497 20050725.013614.600 155810550000 3667619150.38870 No -0.02908287557608 11498 20050725.013614.700 155812300000 3667648415.50170 No -0.02908551889131 11499 20050725.013614.800 155814050000 3667677680.86170 No -0.02908816222121 11500 20050725.013614.900 155815800000 3667706946.46870 No -0.02909080556578 11501 20050725.013615.000 155817550000 3667736212.32300 No -0.02909344892504 11502 20050725.013615.100 155819300000 3667765478.42400 No -0.02909609229894 11503 20050725.013615.200 155821050000 3667794744.77200 No -0.02909873568751 11504 20050725.013615.300 155822800000 3667824011.36600 No -0.02910137909068 11505 20050725.013615.400 155824550000 3667853278.20800 No -0.02910402250859 11506 20050725.013615.500 155826300000 3667882545.29600 No -0.0291066659411 11507 20050725.013615.600 155828050000 3667911812.63100 No -0.02910930938827 11508 20050725.013615.700 155829800000 3667941080.21300 No -0.02911195285012 11509 20050725.013615.800 155831550000 3667970348.04200 No -0.02911459632663 11510 20050725.013615.900 155833300000 3667999616.11800 No -0.02911723981781 11511 20050725.013616.000 155835050000 3668028884.44110 No -0.02911988332366 11512 20050725.013616.100 155836800000 3668058153.01110 No -0.02912252684417 11513 20050725.013616.200 155838550000 3668087421.82710 No -0.02912517037929 11514 20050725.013616.300 155840300000 3668116690.89110 No -0.02912781392914 11515 20050725.013616.400 155842050000 3668145960.20110 No -0.0291304574936 11516 20050725.013616.500 155843800000 3668175229.75810 No -0.02913310107272 11517 20050725.013616.600 155845550000 3668204499.56210 No -0.0291357446665 11518 20050725.013616.700 155847300000 3668233769.61310 No -0.02913838827496 11519 20050725.013616.800 155849050000 3668263039.91110 No -0.02914103189808 11520 20050725.013616.900 155850800000 3668292310.45610 No -0.02914367553587 11521 20050725.013617.000 155852550000 3668321581.24790 No -0.02914631918832 11522 20050725.013617.100 155854300000 3668350852.28590 No -0.02914896285538 11523 20050725.013617.200 155856050000 3668380123.57190 No -0.02915160653717 11524 20050725.013617.300 155857800000 3668409395.10390 No -0.02915425023357 11525 20050725.013617.400 155859550000 3668438666.88290 No -0.02915689394463 11526 20050725.013617.500 155861300000 3668467938.90790 No -0.02915953767031 11527 20050725.013617.600 155863050000 3668497211.17990 No -0.02916218141065 11528 20050725.013617.700 155864800000 3668526483.69890 No -0.02916482516565 11529 20050725.013617.800 155866550000 3668555756.46490 No -0.02916746893533 11530 20050725.013617.900 155868300000 3668585029.47790 No -0.02917011271967 11531 20050725.013618.000 155870050000 3668614302.73690 No -0.02917275651862 11532 20050725.013618.100 155871800000 3668643576.24290 No -0.02917540033223 11533 20050725.013618.200 155873550000 3668672849.99590 No -0.02917804416052 11534 20050725.013618.300 155875300000 3668702123.99590 No -0.02918068800347 11535 20050725.013618.400 155877050000 3668731398.24190 No -0.02918333186102 11536 20050725.013618.500 155878800000 3668760672.73490 No -0.02918597573325 11537 20050725.013618.600 155880550000 3668789947.47490 No -0.02918861962014 11538 20050725.013618.700 155882300000 3668819222.46190 No -0.0291912635217 11539 20050725.013618.800 155884050000 3668848497.69490 No -0.02919390743786 11540 20050725.013618.900 155885800000 3668877773.17490 No -0.0291965513687 11541 20050725.013619.000 155887550000 3668907048.90190 No -0.0291991953142 11542 20050725.013619.100 155889300000 3668936324.87590 No -0.02920183927436 11543 20050725.013619.200 155891050000 3668965601.09590 No -0.02920448324914 11544 20050725.013619.300 155892800000 3668994877.56290 No -0.02920712723858 11545 20050725.013619.400 155894550000 3669024154.27690 No -0.02920977124269 11546 20050725.013619.500 155896300000 3669053431.23790 No -0.02921241526147 11547 20050725.013619.600 155898050000 3669082708.44490 No -0.02921505929485 11548 20050725.013619.700 155899800000 3669111985.89990 No -0.02921770334296 11549 20050725.013619.800 155901550000 3669141263.60090 No -0.02922034740568 11550 20050725.013619.900 155903300000 3669170541.54790 No -0.029222991483 11551 20050725.013620.000 155905050000 3669199819.74280 No -0.02922563557505 11552 20050725.013620.100 155906800000 3669229098.18380 No -0.02922827968171 11553 20050725.013620.200 155908550000 3669258376.87180 No -0.02923092380303 11554 20050725.013620.300 155910300000 3669287655.80680 No -0.02923356793903 11555 20050725.013620.400 155912050000 3669316934.98880 No -0.02923621208969 11556 20050725.013620.500 155913800000 3669346214.41680 No -0.02923885625496 11557 20050725.013620.600 155915550000 3669375494.09180 No -0.02924150043489 11558 20050725.013620.700 155917300000 3669404774.01380 No -0.02924414462949 11559 20050725.013620.800 155919050000 3669434054.18180 No -0.0292467888387 11560 20050725.013620.900 155920800000 3669463334.59780 No -0.02924943306264 11561 20050725.013621.000 155922550000 3669492615.25970 No -0.02925207730118 11562 20050725.013621.100 155924300000 3669521896.16870 No -0.02925472155439 11563 20050725.013621.200 155926050000 3669551177.32370 No -0.02925736582221 11564 20050725.013621.300 155927800000 3669580458.72570 No -0.02926001010469 11565 20050725.013621.400 155929550000 3669609740.37470 No -0.02926265440185 11566 20050725.013621.500 155931300000 3669639022.26970 No -0.02926529871361 11567 20050725.013621.600 155933050000 3669668304.41070 No -0.02926794303997 11568 20050725.013621.700 155934800000 3669697586.79970 No -0.02927058738107 11569 20050725.013621.800 155936550000 3669726869.43470 No -0.02927323173677 11570 20050725.013621.900 155938300000 3669756152.31570 No -0.02927587610708 11571 20050725.013622.000 155940050000 3669785435.44390 No -0.02927852049207 11572 20050725.013622.100 155941800000 3669814718.81890 No -0.02928116489171 11573 20050725.013622.200 155943550000 3669844002.43990 No -0.02928380930596 11574 20050725.013622.300 155945300000 3669873286.30790 No -0.02928645373488 11575 20050725.013622.400 155947050000 3669902570.42190 No -0.02928909817841 11576 20050725.013622.500 155948800000 3669931854.78290 No -0.0292917426366 11577 20050725.013622.600 155950550000 3669961139.39090 No -0.02929438710946 11578 20050725.013622.700 155952300000 3669990424.24490 No -0.02929703159693 11579 20050725.013622.800 155954050000 3670019709.34590 No -0.02929967609906 11580 20050725.013622.900 155955800000 3670048994.69290 No -0.0293023206158 11581 20050725.013623.000 155957550000 3670078280.28710 No -0.02930496514723 11582 20050725.013623.100 155959300000 3670107566.12710 No -0.02930760969324 11583 20050725.013623.200 155961050000 3670136852.21410 No -0.02931025425393 11584 20050725.013623.300 155962800000 3670166138.54810 No -0.02931289882928 11585 20050725.013623.400 155964550000 3670195425.12710 No -0.02931554341918 11586 20050725.013623.500 155966300000 3670224711.95410 No -0.0293181880238 11587 20050725.013623.600 155968050000 3670253999.02610 No -0.02932083264298 11588 20050725.013623.700 155969800000 3670283286.34510 No -0.02932347727682 11589 20050725.013623.800 155971550000 3670312573.91110 No -0.02932612192533 11590 20050725.013623.900 155973300000 3670341861.72210 No -0.02932876658838 11591 20050725.013624.000 155975050000 3670371149.78070 No -0.02933141126614 11592 20050725.013624.100 155976800000 3670388679.19370 No -0.02933335770758 11593 20050725.013624.200 155978550000 3670388680.21970 No -0.02933426330155 11594 20050725.013624.300 155980300000 3670388680.64870 Yes -0.02933516886007 11595 20050725.013624.400 155982050000 3670388680.61470 Yes -0.02933607439109 11596 20050725.013624.500 155983800000 3670388680.62770 Yes -0.02933697992491 11597 20050725.013624.600 155985550000 3670388680.66270 Yes -0.02933788546003 11598 20050725.013624.700 155987300000 3670388680.63270 Yes -0.0293387909913 11599 20050725.013624.800 155989050000 3670388680.61770 Yes -0.02933969652345 11600 20050725.013624.900 155990800000 3670388680.66270 Yes -0.02934060205917 11601 20050725.013625.000 155992550000 3670388680.62620 Yes -0.02934150759005 11602 20050725.013625.100 155994300000 3670388680.62420 Yes -0.02934241312297 11603 20050725.013625.200 155996050000 3670388680.63220 Yes -0.02934331865649 11604 20050725.013625.300 155997800000 3670388680.57220 Yes -0.02934422418598 11605 20050725.013625.400 155999550000 3670388680.67820 Yes -0.02934512972532 11606 20050725.013625.500 156001300000 3670388680.63620 Yes -0.02934603525587 11607 20050725.013625.600 156003050000 3670388680.65020 Yes -0.02934694078974 11608 20050725.013625.700 156004800000 3670388680.63720 Yes -0.02934784632202 11609 20050725.013625.800 156006550000 3670388680.60620 Yes -0.02934875185322 11610 20050725.013625.900 156008300000 3670388680.62120 Yes -0.02934965738716 11611 20050725.013626.000 156010050000 3670388680.64860 Yes -0.02935056292183 11612 20050725.013626.100 156011800000 3670388680.57460 Yes -0.02935146845048 11613 20050725.013626.200 156013550000 3670388680.66760 Yes -0.02935237398905 11614 20050725.013626.300 156015300000 3670388680.62460 Yes -0.02935327951954 11615 20050725.013626.400 156017050000 3670388680.63160 Yes -0.029354185053 11616 20050725.013626.500 156018800000 3670388680.63960 Yes -0.02935509058652 11617 20050725.013626.600 156020550000 3670388680.64860 Yes -0.0293559961201 11618 20050725.013626.700 156022300000 3670388680.68860 Yes -0.02935690165552 11619 20050725.013626.800 156024050000 3670388680.64860 Yes -0.02935780718619 11620 20050725.013626.900 156025800000 3670388680.62360 Yes -0.02935871271775 11621 20050725.013627.000 156027550000 3670388680.69240 Yes -0.02935961825488 11622 20050725.013627.100 156029300000 3670388680.64240 Yes -0.02936052378496 11623 20050725.013627.200 156031050000 3670388680.60440 Yes -0.02936142931575 11624 20050725.013627.300 156032800000 3670388680.66140 Yes -0.02936233485218 11625 20050725.013627.400 156034550000 3670388680.63040 Yes -0.02936324038338 11626 20050725.013627.500 156036300000 3670388680.65740 Yes -0.02936414591803 11627 20050725.013627.600 156038050000 3670388680.63440 Yes -0.02936505144971 11628 20050725.013627.700 156039800000 3670388680.60940 Yes -0.02936595698127 11629 20050725.013627.800 156041550000 3670388680.62440 Yes -0.0293668625152 11630 20050725.013627.900 156043300000 3670388680.61740 Yes -0.02936776804783 11631 20050725.013628.000 156045050000 3670388680.63230 Yes -0.02936867358176 11632 20050725.013628.100 156046800000 3670412558.58930 No -0.02937099700403 11633 20050725.013628.200 156048550000 3670441856.99830 No -0.02937364229641 11634 20050725.013628.300 156050300000 3670471155.65330 No -0.02937628760339 11635 20050725.013628.400 156052050000 3670500454.55430 No -0.02937893292497 11636 20050725.013628.500 156053800000 3670529753.70230 No -0.02938157826123 11637 20050725.013628.600 156055550000 3670559053.09730 No -0.02938422361215 11638 20050725.013628.700 156057300000 3670588352.73730 No -0.02938686897762 11639 20050725.013628.800 156059050000 3670617652.62530 No -0.02938951435782 11640 20050725.013628.900 156060800000 3670646952.75830 No -0.02939215975256 11641 20050725.013629.000 156062550000 3670676253.13860 No -0.02939480516199 11642 20050725.013629.100 156064300000 3670705553.76460 No -0.02939745058601 11643 20050725.013629.200 156066050000 3670734854.63760 No -0.0294000960247 11644 20050725.013629.300 156067800000 3670764155.75660 No -0.02940274147799 11645 20050725.013629.400 156069550000 3670793457.12160 No -0.0294053869459 11646 20050725.013629.500 156071300000 3670822758.73260 No -0.0294080324284 11647 20050725.013629.600 156073050000 3670852060.59060 No -0.02941067792558 11648 20050725.013629.700 156074800000 3670881362.69460 No -0.02941332343737 11649 20050725.013629.800 156076550000 3670910665.04460 No -0.02941596896376 11650 20050725.013629.900 156078300000 3670939967.64160 No -0.02941861450482 11651 20050725.013630.000 156080050000 3670969270.48380 No -0.02942126006044 11652 20050725.013630.100 156081800000 3670998573.57280 No -0.02942390563071 11653 20050725.013630.200 156083550000 3671027876.90780 No -0.02942655121559 11654 20050725.013630.300 156085300000 3671057180.48880 No -0.02942919681508 11655 20050725.013630.400 156087050000 3671086484.31680 No -0.02943184242924 11656 20050725.013630.500 156088800000 3671115788.39080 No -0.029434488058 11657 20050725.013630.600 156090550000 3671145092.71080 No -0.02943713370138 11658 20050725.013630.700 156092300000 3671174397.27680 No -0.02943977935935 11659 20050725.013630.800 156094050000 3671203702.08980 No -0.029442425032 11660 20050725.013630.900 156095800000 3671233007.14880 No -0.02944507071925 11661 20050725.013631.000 156097550000 3671262312.45380 No -0.02944771642112 11662 20050725.013631.100 156099300000 3671291618.00480 No -0.02945036213759 11663 20050725.013631.200 156101050000 3671320923.80280 No -0.02945300786872 11664 20050725.013631.300 156102800000 3671350229.84580 No -0.02945565361441 11665 20050725.013631.400 156104550000 3671379536.13580 No -0.02945829937476 11666 20050725.013631.500 156106300000 3671408842.67180 No -0.02946094514972 11667 20050725.013631.600 156108050000 3671438149.45380 No -0.02946359093929 11668 20050725.013631.700 156109800000 3671467456.48180 No -0.02946623674346 11669 20050725.013631.800 156111550000 3671496763.75580 No -0.02946888256224 11670 20050725.013631.900 156113300000 3671526071.27580 No -0.02947152839563 11671 20050725.013632.000 156115050000 3671555379.04240 No -0.02947417424367 11672 20050725.013632.100 156116800000 3671584687.05540 No -0.02947682010633 11673 20050725.013632.200 156118550000 3671613995.31340 No -0.02947946598354 11674 20050725.013632.300 156120300000 3671643303.81840 No -0.02948211187542 11675 20050725.013632.400 156122050000 3671672612.56940 No -0.02948475778191 11676 20050725.013632.500 156123800000 3671701921.56640 No -0.02948740370301 11677 20050725.013632.600 156125550000 3671731230.80940 No -0.02949004963871 11678 20050725.013632.700 156127300000 3671760540.29840 No -0.02949269558902 11679 20050725.013632.800 156129050000 3671789850.03440 No -0.029495341554 11680 20050725.013632.900 156130800000 3671819160.01540 No -0.02949798753352 11681 20050725.013633.000 156132550000 3671848470.24320 No -0.0295006335277 11682 20050725.013633.100 156134300000 3671877780.71720 No -0.02950327953651 11683 20050725.013633.200 156136050000 3671907091.43720 No -0.02950592555991 11684 20050725.013633.300 156137800000 3671936402.40220 No -0.02950857159787 11685 20050725.013633.400 156139550000 3671965713.61420 No -0.02951121765049 11686 20050725.013633.500 156141300000 3671995025.07220 No -0.02951386371772 11687 20050725.013633.600 156143050000 3672024336.77720 No -0.02951650979962 11688 20050725.013633.700 156144800000 3672053648.72720 No -0.02951915589607 11689 20050725.013633.800 156146550000 3672082960.92320 No -0.02952180200712 11690 20050725.013633.900 156148300000 3672112273.36520 No -0.02952444813279 11691 20050725.013634.000 156150050000 3672141586.05400 No -0.0295270942731 11692 20050725.013634.100 156151800000 3672170898.98900 No -0.02952974042804 11693 20050725.013634.200 156153550000 3672200212.16900 No -0.02953238659752 11694 20050725.013634.300 156155300000 3672229525.59600 No -0.02953503278167 11695 20050725.013634.400 156157050000 3672258839.26900 No -0.02953767898043 11696 20050725.013634.500 156158800000 3672288153.18700 No -0.02954032519374 11697 20050725.013634.600 156160550000 3672317467.35200 No -0.02954297142172 11698 20050725.013634.700 156162300000 3672346781.76300 No -0.0295456176643 11699 20050725.013634.800 156164050000 3672376096.42000 No -0.02954826392149 11700 20050725.013634.900 156165800000 3672405411.32400 No -0.02955091019334 11701 20050725.013635.000 156167550000 3672434726.47270 No -0.02955355647973 11702 20050725.013635.100 156169300000 3672464041.86770 No -0.02955620278075 11703 20050725.013635.200 156171050000 3672493357.50870 No -0.02955884909637 11704 20050725.013635.300 156172800000 3672522673.39570 No -0.02956149542659 11705 20050725.013635.400 156174550000 3672551989.52770 No -0.02956414177137 11706 20050725.013635.500 156176300000 3672581305.90670 No -0.02956678813081 11707 20050725.013635.600 156178050000 3672610622.53070 No -0.02956943450481 11708 20050725.013635.700 156179800000 3672639939.40070 No -0.0295720808934 11709 20050725.013635.800 156181550000 3672669256.51570 No -0.02957472729655 11710 20050725.013635.900 156183300000 3672698573.87770 No -0.02957737371437 11711 20050725.013636.000 156185050000 3672727891.48450 No -0.02958002014672 11712 20050725.013636.100 156186800000 3672757209.33750 No -0.02958266659369 11713 20050725.013636.200 156188550000 3672786527.43650 No -0.02958531305527 11714 20050725.013636.300 156190300000 3672815845.78050 No -0.02958795953139 11715 20050725.013636.400 156192050000 3672845164.37150 No -0.02959060602219 11716 20050725.013636.500 156193800000 3672874483.20750 No -0.02959325252753 11717 20050725.013636.600 156195550000 3672903802.28950 No -0.02959589904748 11718 20050725.013636.700 156197300000 3672933121.61650 No -0.02959854558198 11719 20050725.013636.800 156199050000 3672962441.19050 No -0.02960119213114 11720 20050725.013636.900 156200800000 3672991761.00950 No -0.02960383869485 11721 20050725.013637.000 156202550000 3673021081.07440 No -0.02960648527317 11722 20050725.013637.100 156204300000 3673050401.38540 No -0.0296091318661 11723 20050725.013637.200 156206050000 3673079721.94240 No -0.02961177847363 11724 20050725.013637.300 156207800000 3673109042.74540 No -0.02961442509578 11725 20050725.013637.400 156209550000 3673138363.79340 No -0.02961707173247 11726 20050725.013637.500 156211300000 3673167685.08840 No -0.02961971838383 11727 20050725.013637.600 156213050000 3673197006.62940 No -0.02962236504979 11728 20050725.013637.700 156214800000 3673226328.41540 No -0.02962501173031 11729 20050725.013637.800 156216550000 3673255650.44840 No -0.02962765842549 11730 20050725.013637.900 156218300000 3673284972.72640 No -0.02963030513522 11731 20050725.013638.000 156220050000 3673314295.25110 No -0.0296329518596 11732 20050725.013638.100 156221800000 3673343618.02110 No -0.02963559859854 11733 20050725.013638.200 156223550000 3673372941.03810 No -0.02963824535216 11734 20050725.013638.300 156225300000 3673402264.30010 No -0.02964089212032 11735 20050725.013638.400 156227050000 3673431587.80810 No -0.02964353890308 11736 20050725.013638.500 156228800000 3673460911.56310 No -0.02964618570052 11737 20050725.013638.600 156230550000 3673490235.56310 No -0.0296488325125 11738 20050725.013638.700 156232300000 3673519559.80910 No -0.0296514793391 11739 20050725.013638.800 156234050000 3673548884.30110 No -0.02965412618029 11740 20050725.013638.900 156235800000 3673578209.03910 No -0.0296567730361 11741 20050725.013639.000 156237550000 3673607534.02290 No -0.0296594199065 11742 20050725.013639.100 156239300000 3673636859.25290 No -0.02966206679152 11743 20050725.013639.200 156241050000 3673666184.72790 No -0.02966471369109 11744 20050725.013639.300 156242800000 3673695510.44990 No -0.02966736060533 11745 20050725.013639.400 156244550000 3673724836.41690 No -0.02967000753412 11746 20050725.013639.500 156246300000 3673754162.62990 No -0.02967265447751 11747 20050725.013639.600 156248050000 3673783489.08890 No -0.02967530143551 11748 20050725.013639.700 156249800000 3673812815.79290 No -0.02967794840806 11749 20050725.013639.800 156251550000 3673842142.74390 No -0.02968059539528 11750 20050725.013639.900 156253300000 3673871469.93990 No -0.02968324239704 11751 20050725.013640.000 156255050000 3673900797.38130 No -0.02968588941338 11752 20050725.013640.100 156256800000 3673930125.06930 No -0.02968853644436 11753 20050725.013640.200 156258550000 3673959453.00230 No -0.02969118348988 11754 20050725.013640.300 156260300000 3673988781.18130 No -0.02969383055002 11755 20050725.013640.400 156262050000 3674018109.60630 No -0.02969647762476 11756 20050725.013640.500 156263800000 3674047438.27730 No -0.02969912471411 11757 20050725.013640.600 156265550000 3674076767.19430 No -0.02970177181807 11758 20050725.013640.700 156267300000 3674106096.35630 No -0.02970441893658 11759 20050725.013640.800 156269050000 3674135425.76430 No -0.02970706606969 11760 20050725.013640.900 156270800000 3674164755.41830 No -0.02970971321741 11761 20050725.013641.000 156272550000 3674194085.31800 No -0.02971236037973 11762 20050725.013641.100 156274300000 3674223415.46300 No -0.0297150075566 11763 20050725.013641.200 156276050000 3674252745.85500 No -0.02971765474815 11764 20050725.013641.300 156277800000 3674282076.49200 No -0.02972030195424 11765 20050725.013641.400 156279550000 3674311407.37400 No -0.02972294917488 11766 20050725.013641.500 156281300000 3674340738.50300 No -0.02972559641019 11767 20050725.013641.600 156283050000 3674370069.87700 No -0.02972824366005 11768 20050725.013641.700 156284800000 3674399401.49700 No -0.02973089092451 11769 20050725.013641.800 156286550000 3674428733.36200 No -0.02973353820352 11770 20050725.013641.900 156288300000 3674458065.47400 No -0.0297361854972 11771 20050725.013642.000 156290050000 3674487397.83060 No -0.02973883280541 11772 20050725.013642.100 156291800000 3674516730.43360 No -0.02974148012824 11773 20050725.013642.200 156293550000 3674546063.28160 No -0.02974412746563 11774 20050725.013642.300 156295300000 3674575396.37660 No -0.02974677481768 11775 20050725.013642.400 156297050000 3674604729.71660 No -0.02974942218428 11776 20050725.013642.500 156298800000 3674634063.30260 No -0.02975206956548 11777 20050725.013642.600 156300550000 3674663397.13360 No -0.02975471696124 11778 20050725.013642.700 156302300000 3674692731.21060 No -0.0297573643716 11779 20050725.013642.800 156304050000 3674722065.53360 No -0.02976001179657 11780 20050725.013642.900 156305800000 3674751400.10260 No -0.02976265923615 11781 20050725.013643.000 156307550000 3674780734.91730 No -0.02976530669032 11782 20050725.013643.100 156309300000 3674810069.97730 No -0.02976795415905 11783 20050725.013643.200 156311050000 3674839405.28330 No -0.02977060164239 11784 20050725.013643.300 156312800000 3674868740.83530 No -0.02977324914034 11785 20050725.013643.400 156314550000 3674898076.63230 No -0.02977589665284 11786 20050725.013643.500 156316300000 3674927412.67430 No -0.02977854417988 11787 20050725.013643.600 156318050000 3674956748.96330 No -0.0297811917216 11788 20050725.013643.700 156319800000 3674986085.49730 No -0.02978383927786 11789 20050725.013643.800 156321550000 3675015422.27730 No -0.02978648684873 11790 20050725.013643.900 156323300000 3675044759.30230 No -0.02978913443414 11791 20050725.013644.000 156325050000 3675074096.57350 No -0.02979178203418 11792 20050725.013644.100 156326800000 3675103434.09050 No -0.02979442964881 11793 20050725.013644.200 156328550000 3675132771.85250 No -0.02979707727799 11794 20050725.013644.300 156330300000 3675162109.86050 No -0.02979972492178 11795 20050725.013644.400 156332050000 3675191448.11450 No -0.02980237258018 11796 20050725.013644.500 156333800000 3675220786.61350 No -0.02980502025312 11797 20050725.013644.600 156335550000 3675250125.35850 No -0.02980766794067 11798 20050725.013644.700 156337300000 3675279464.34950 No -0.02981031564283 11799 20050725.013644.800 156339050000 3675297065.05050 No -0.0298122663174 11800 20050725.013644.900 156340800000 3675297058.06950 No -0.02981317143591 11801 20050725.013645.000 156342550000 3675297052.22790 No -0.02981407662207 11802 20050725.013645.100 156344300000 3675297050.58790 No -0.02981498205773 11803 20050725.013645.200 156346050000 3675297050.60690 Yes -0.02981588759191 11804 20050725.013645.300 156347800000 3675297050.60490 Yes -0.02981679312483 11805 20050725.013645.400 156349550000 3675297050.64390 Yes -0.02981769866019 11806 20050725.013645.500 156351300000 3675297050.65390 Yes -0.02981860419383 11807 20050725.013645.600 156353050000 3675297050.62390 Yes -0.0298195097251 11808 20050725.013645.700 156354800000 3675297050.64490 Yes -0.02982041525939 11809 20050725.013645.800 156356550000 3675297050.62690 Yes -0.02982132079137 11810 20050725.013645.900 156358300000 3675297050.64190 Yes -0.0298222263253 11811 20050725.013646.000 156360050000 3675297050.63290 Yes -0.02982313185781 11812 20050725.013646.100 156361800000 3675297050.64390 Yes -0.02982403739151 11813 20050725.013646.200 156363550000 3675297050.63690 Yes -0.02982494292414 11814 20050725.013646.300 156365300000 3675297050.62990 Yes -0.02982584845677 11815 20050725.013646.400 156367050000 3675297050.60590 Yes -0.02982675398839 11816 20050725.013646.500 156368800000 3675297050.62390 Yes -0.02982765952251 11817 20050725.013646.600 156370550000 3675297050.61790 Yes -0.02982856505519 11818 20050725.013646.700 156372300000 3675297050.64190 Yes -0.02982947058966 11819 20050725.013646.800 156374050000 3675297050.62390 Yes -0.02983037612164 11820 20050725.013646.900 156375800000 3675297050.67490 Yes -0.02983128165771 11821 20050725.013647.000 156377550000 3675297050.61800 Yes -0.02983218718738 11822 20050725.013647.100 156379300000 3675297050.63000 Yes -0.02983309272114 11823 20050725.013647.200 156381050000 3675297050.65200 Yes -0.02983399825549 11824 20050725.013647.300 156382800000 3675297050.64600 Yes -0.02983490378818 11825 20050725.013647.400 156384550000 3675297050.60700 Yes -0.02983580931891 11826 20050725.013647.500 156386300000 3675297050.59700 Yes -0.02983671485136 11827 20050725.013647.600 156388050000 3675297050.64700 Yes -0.02983762038737 11828 20050725.013647.700 156389800000 3675297050.58500 Yes -0.02983852591674 11829 20050725.013647.800 156391550000 3675297050.66500 Yes -0.02983943145453 11830 20050725.013647.900 156393300000 3675297050.63800 Yes -0.02984033698597 11831 20050725.013648.000 156395050000 3675297050.58040 Yes -0.0298412425156 11832 20050725.013648.100 156396800000 3675297050.68640 Yes -0.02984214805494 11833 20050725.013648.200 156398550000 3675297050.64640 Yes -0.02984305358561 11834 20050725.013648.300 156400300000 3675297050.61740 Yes -0.02984395911693 11835 20050725.013648.400 156402050000 3675297050.63240 Yes -0.02984486465087 11836 20050725.013648.500 156403800000 3675297050.60340 Yes -0.02984577018219 11837 20050725.013648.600 156405550000 3675297050.62140 Yes -0.02984667571631 11838 20050725.013648.700 156407300000 3675297050.64140 Yes -0.02984758125054 11839 20050725.013648.800 156409050000 3675297050.62440 Yes -0.02984848678257 11840 20050725.013648.900 156410800000 3675297050.61540 Yes -0.02984939231508 11841 20050725.013649.000 156412550000 3675297050.64110 Yes -0.02985029784966 11842 20050725.013649.100 156414300000 3675320955.99810 No -0.02985262289895 11843 20050725.013649.200 156416050000 3675350306.03410 No -0.02985527125697 11844 20050725.013649.300 156417800000 3675379656.31610 No -0.0298579196296 11845 20050725.013649.400 156419550000 3675409006.84210 No -0.02986056801672 11846 20050725.013649.500 156421300000 3675438357.61410 No -0.02986321641844 11847 20050725.013649.600 156423050000 3675467708.63110 No -0.02986586483471 11848 20050725.013649.700 156424800000 3675497059.89410 No -0.02986851326559 11849 20050725.013649.800 156426550000 3675526411.40110 No -0.02987116171096 11850 20050725.013649.900 156428300000 3675555763.15410 No -0.02987381017093 11851 20050725.013650.000 156430050000 3675585115.15240 No -0.02987645864547 11852 20050725.013650.100 156431800000 3675614467.39540 No -0.02987910713455 11853 20050725.013650.200 156433550000 3675643819.88440 No -0.02988175563823 11854 20050725.013650.300 156435300000 3675673172.61840 No -0.02988440415645 11855 20050725.013650.400 156437050000 3675702525.59740 No -0.02988705268923 11856 20050725.013650.500 156438800000 3675731878.82240 No -0.02988970123661 11857 20050725.013650.600 156440550000 3675761232.29240 No -0.02989234979855 11858 20050725.013650.700 156442300000 3675790586.00740 No -0.02989499837503 11859 20050725.013650.800 156444050000 3675819939.96740 No -0.02989764696605 11860 20050725.013650.900 156445800000 3675849294.17340 No -0.02990029557169 11861 20050725.013651.000 156447550000 3675878648.62430 No -0.02990294419187 11862 20050725.013651.100 156449300000 3675908003.32030 No -0.0299055928266 11863 20050725.013651.200 156451050000 3675937358.26230 No -0.02990824147594 11864 20050725.013651.300 156452800000 3675966713.44930 No -0.02991089013983 11865 20050725.013651.400 156454550000 3675996068.88130 No -0.02991353881827 11866 20050725.013651.500 156456300000 3676025424.55830 No -0.02991618751125 11867 20050725.013651.600 156458050000 3676054780.48130 No -0.02991883621885 11868 20050725.013651.700 156459800000 3676084136.64930 No -0.02992148494099 11869 20050725.013651.800 156461550000 3676113493.06230 No -0.02992413367768 11870 20050725.013651.900 156463300000 3676142849.72130 No -0.02992678242897 11871 20050725.013652.000 156465050000 3676172206.62540 No -0.02992943119482 11872 20050725.013652.100 156466800000 3676201563.77440 No -0.02993207997522 11873 20050725.013652.200 156468550000 3676230921.16940 No -0.02993472877022 11874 20050725.013652.300 156470300000 3676260278.80940 No -0.02993737757977 11875 20050725.013652.400 156472050000 3676289636.69440 No -0.02994002640387 11876 20050725.013652.500 156473800000 3676318994.82540 No -0.02994267524257 11877 20050725.013652.600 156475550000 3676348353.20140 No -0.02994532409583 11878 20050725.013652.700 156477300000 3676377711.82240 No -0.02994797296363 11879 20050725.013652.800 156479050000 3676407070.68940 No -0.02995062184604 11880 20050725.013652.900 156480800000 3676436429.80040 No -0.02995327074294 11881 20050725.013653.000 156482550000 3676465789.15800 No -0.02995591965448 11882 20050725.013653.100 156484300000 3676495148.76000 No -0.02995856858053 11883 20050725.013653.200 156486050000 3676524508.60800 No -0.02996121752119 11884 20050725.013653.300 156487800000 3676553868.70000 No -0.02996386647635 11885 20050725.013653.400 156489550000 3676583229.03800 No -0.0299665154461 11886 20050725.013653.500 156491300000 3676612589.62100 No -0.02996916443041 11887 20050725.013653.600 156493050000 3676641950.44900 No -0.02997181342927 11888 20050725.013653.700 156494800000 3676671311.52200 No -0.02997446244267 11889 20050725.013653.800 156496550000 3676700672.84000 No -0.02997711147062 11890 20050725.013653.900 156498300000 3676730034.40300 No -0.02997976051312 11891 20050725.013654.000 156500050000 3676759396.21130 No -0.02998240957019 11892 20050725.013654.100 156501800000 3676788758.26430 No -0.02998505864178 11893 20050725.013654.200 156503550000 3676818120.56330 No -0.02998770772799 11894 20050725.013654.300 156505300000 3676847483.10630 No -0.02999035682868 11895 20050725.013654.400 156507050000 3676876845.89530 No -0.02999300594398 11896 20050725.013654.500 156508800000 3676894361.21830 No -0.02999495154874 11897 20050725.013654.600 156510550000 3676894362.01730 Yes -0.02999585712923 11898 20050725.013654.700 156512300000 3676894361.61930 Yes -0.02999676263865 11899 20050725.013654.800 156514050000 3676894361.64930 Yes -0.02999766817347 11900 20050725.013654.900 156515800000 3676894361.66030 Yes -0.02999857370717 11901 20050725.013655.000 156517550000 3676894361.67250 Yes -0.02999947924094 11902 20050725.013655.100 156519300000 3676894361.60950 Yes -0.03000038477024 11903 20050725.013655.200 156521050000 3676894361.67550 Yes -0.03000129030721 11904 20050725.013655.300 156522800000 3676894361.68850 Yes -0.03000219584103 11905 20050725.013655.400 156524550000 3676894361.57250 Yes -0.03000310136718 11906 20050725.013655.500 156526300000 3676894361.61050 Yes -0.03000400690248 11907 20050725.013655.600 156528050000 3676894361.64350 Yes -0.03000491243749 11908 20050725.013655.700 156529800000 3676894361.63950 Yes -0.0300058179703 11909 20050725.013655.800 156531550000 3676894361.67750 Yes -0.0300067235056 11910 20050725.013655.900 156533300000 3676894361.69250 Yes -0.03000762903953 11911 20050725.013656.000 156535050000 3676894361.66160 Yes -0.03000853457074 11912 20050725.013656.100 156536800000 3676894361.61360 Yes -0.03000944010094 11913 20050725.013656.200 156538550000 3676894361.58360 Yes -0.0300103456322 11914 20050725.013656.300 156540300000 3676894361.66460 Yes -0.03001125117006 11915 20050725.013656.400 156542050000 3676894361.64260 Yes -0.0300121567018 11916 20050725.013656.500 156543800000 3676894361.63360 Yes -0.03001306223431 11917 20050725.013656.600 156545550000 3676894361.60260 Yes -0.03001396776551 11918 20050725.013656.700 156547300000 3676894361.65060 Yes -0.03001487330141 11919 20050725.013656.800 156549050000 3676894361.65260 Yes -0.03001577883457 11920 20050725.013656.900 156550800000 3676894361.64460 Yes -0.03001668436714 11921 20050725.013657.000 156552550000 3676894361.62070 Yes -0.03001758989877 11922 20050725.013657.100 156554300000 3676894361.57470 Yes -0.03001849542908 11923 20050725.013657.200 156556050000 3676894361.62870 Yes -0.03001940096533 11924 20050725.013657.300 156557800000 3676894361.60970 Yes -0.03002030649725 11925 20050725.013657.400 156559550000 3676894361.61170 Yes -0.03002121203041 11926 20050725.013657.500 156561300000 3676894361.62470 Yes -0.03002211756423 11927 20050725.013657.600 156563050000 3676894361.63970 Yes -0.03002302309817 11928 20050725.013657.700 156564800000 3676894361.54770 Yes -0.03002392862575 11929 20050725.013657.800 156566550000 3676894361.67070 Yes -0.0300248341661 11930 20050725.013657.900 156568300000 3676894361.60370 Yes -0.03002573969517 11931 20050725.013658.000 156570050000 3676894361.60080 Yes -0.03002664522804 11932 20050725.013658.100 156571800000 3676918387.72580 No -0.03002897744862 11933 20050725.013658.200 156573550000 3676947759.82580 No -0.03003162711682 11934 20050725.013658.300 156575300000 3676977132.17080 No -0.03003427679956 11935 20050725.013658.400 156577050000 3677006504.76180 No -0.03003692649691 11936 20050725.013658.500 156578800000 3677035877.59680 No -0.03003957620875 11937 20050725.013658.600 156580550000 3677065250.67680 No -0.03004222593513 11938 20050725.013658.700 156582300000 3677094624.00280 No -0.03004487567613 11939 20050725.013658.800 156584050000 3677123997.57280 No -0.03004752543161 11940 20050725.013658.900 156585800000 3677153371.38880 No -0.0300501752017 11941 20050725.013659.000 156587550000 3677182745.44980 No -0.03005282498635 11942 20050725.013659.100 156589300000 3677212119.75580 No -0.03005547478553 11943 20050725.013659.200 156591050000 3677241494.30580 No -0.03005812459921 11944 20050725.013659.300 156592800000 3677270869.10180 No -0.03006077442749 11945 20050725.013659.400 156594550000 3677300244.14180 No -0.03006342427027 11946 20050725.013659.500 156596300000 3677329619.42680 No -0.03006607412759 11947 20050725.013659.600 156598050000 3677358994.95680 No -0.03006872399946 11948 20050725.013659.700 156599800000 3677388370.73080 No -0.03007137388582 11949 20050725.013659.800 156601550000 3677417746.75080 No -0.03007402378678 11950 20050725.013659.900 156603300000 3677447123.01480 No -0.03007667370224 11951 20050725.013700.000 156605050000 3677476499.52380 No -0.03007932363224 11952 20050725.013700.100 156606800000 3677505876.27780 No -0.03008197357679 11953 20050725.013700.200 156608550000 3677535253.27580 No -0.03008462353583 11954 20050725.013700.300 156610300000 3677564630.51980 No -0.03008727350948 11955 20050725.013700.400 156612050000 3677594008.00780 No -0.03008992349762 11956 20050725.013700.500 156613800000 3677623385.74080 No -0.0300925735003 11957 20050725.013700.600 156615550000 3677652763.71880 No -0.03009522351754 11958 20050725.013700.700 156617300000 3677682141.94180 No -0.03009787354932 11959 20050725.013700.800 156619050000 3677711520.40880 No -0.03010052359559 11960 20050725.013700.900 156620800000 3677740899.12080 No -0.03010317365641 11961 20050725.013701.000 156622550000 3677770278.07820 No -0.0301058237318 11962 20050725.013701.100 156624300000 3677799657.28020 No -0.03010847382172 11963 20050725.013701.200 156626050000 3677829036.72720 No -0.03011112392618 11964 20050725.013701.300 156627800000 3677858416.41820 No -0.03011377404513 11965 20050725.013701.400 156629550000 3677887796.35420 No -0.03011642417863 11966 20050725.013701.500 156631300000 3677917176.53520 No -0.03011907432669 11967 20050725.013701.600 156633050000 3677946556.96120 No -0.03012172448928 11968 20050725.013701.700 156634800000 3677975937.63220 No -0.03012437466643 11969 20050725.013701.800 156636550000 3678005318.54720 No -0.03012702485806 11970 20050725.013701.900 156638300000 3678034699.70820 No -0.03012967506431 11971 20050725.013702.000 156640050000 3678064081.11310 No -0.03013232528503 11972 20050725.013702.100 156641800000 3678093462.76310 No -0.03013497552031 11973 20050725.013702.200 156643550000 3678122844.65810 No -0.03013762577014 11974 20050725.013702.300 156645300000 3678152226.79710 No -0.03014027603445 11975 20050725.013702.400 156647050000 3678181609.18110 No -0.03014292631332 11976 20050725.013702.500 156648800000 3678210991.81110 No -0.03014557660679 11977 20050725.013702.600 156650550000 3678240374.68510 No -0.03014822691475 11978 20050725.013702.700 156652300000 3678269757.80310 No -0.0301508772372 11979 20050725.013702.800 156654050000 3678299141.16710 No -0.03015352757426 11980 20050725.013702.900 156655800000 3678328524.77510 No -0.03015617792581 11981 20050725.013703.000 156657550000 3678357908.62830 No -0.03015882829192 11982 20050725.013703.100 156659300000 3678387292.72630 No -0.03016147867256 11983 20050725.013703.200 156661050000 3678416677.06830 No -0.03016412906769 11984 20050725.013703.300 156662800000 3678446061.65530 No -0.03016677947737 11985 20050725.013703.400 156664550000 3678475446.48730 No -0.0301694299016 11986 20050725.013703.500 156666300000 3678492931.15730 No -0.03017137368617 11987 20050725.013703.600 156668050000 3678492932.63430 No -0.03017227930692 11988 20050725.013703.700 156669800000 3678492932.65130 Yes -0.03017318484097 11989 20050725.013703.800 156671550000 3678492932.63630 Yes -0.03017409037313 11990 20050725.013703.900 156673300000 3678492932.62430 Yes -0.03017499590546 11991 20050725.013704.000 156675050000 3678492932.65990 Yes -0.03017590144062 11992 20050725.013704.100 156676800000 3678492932.65390 Yes -0.03017680697331 11993 20050725.013704.200 156678550000 3678492932.64390 Yes -0.03017771250576 11994 20050725.013704.300 156680300000 3678492932.62190 Yes -0.0301786180375 11995 20050725.013704.400 156682050000 3678492932.63790 Yes -0.03017952357149 11996 20050725.013704.500 156683800000 3678492932.61190 Yes -0.03018042910299 11997 20050725.013704.600 156685550000 3678492932.67790 Yes -0.03018133463996 11998 20050725.013704.700 156687300000 3678492932.63590 Yes -0.03018224017051 11999 20050725.013704.800 156689050000 3678492932.61890 Yes -0.03018314570254 12000 20050725.013704.900 156690800000 3678492932.66590 Yes -0.03018405123838 12001 20050725.013705.000 156692550000 3678492932.59840 Yes -0.03018495676742 12002 20050725.013705.100 156694300000 3678492932.62340 Yes -0.03018586230195 12003 20050725.013705.200 156696050000 3678492932.66640 Yes -0.03018676783755 12004 20050725.013705.300 156697800000 3678492932.63140 Yes -0.03018767336851 12005 20050725.013705.400 156699550000 3678492932.64040 Yes -0.03018857890209 12006 20050725.013705.500 156701300000 3678492932.68140 Yes -0.03018948443757 12007 20050725.013705.600 156703050000 3678492932.62640 Yes -0.03019038996735 12008 20050725.013705.700 156704800000 3678492932.64840 Yes -0.0301912955017 12009 20050725.013705.800 156706550000 3678492932.65440 Yes -0.03019220103511 12010 20050725.013705.900 156708300000 3678492932.61040 Yes -0.03019310656554 12011 20050725.013706.000 156710050000 3678492932.65000 Yes -0.03019401210093 12012 20050725.013706.100 156711800000 3678492932.64400 Yes -0.03019491763362 12013 20050725.013706.200 156713550000 3678492932.62700 Yes -0.03019582316566 12014 20050725.013706.300 156715300000 3678492932.62200 Yes -0.03019672869841 12015 20050725.013706.400 156717050000 3678492932.60500 Yes -0.03019763423044 12016 20050725.013706.500 156718800000 3678492932.63800 Yes -0.03019853976545 12017 20050725.013706.600 156720550000 3678492932.62500 Yes -0.03019944529772 12018 20050725.013706.700 156722300000 3678492932.58500 Yes -0.03020035082839 12019 20050725.013706.800 156724050000 3678492932.57500 Yes -0.03020125636084 12020 20050725.013706.900 156725800000 3678492932.67900 Yes -0.03020216190006 12021 20050725.013707.000 156727550000 3678492932.65900 Yes -0.03020306743192 12022 20050725.013707.100 156729300000 3678516918.01000 No -0.03020539723132 12023 20050725.013707.200 156731050000 3678546312.13100 No -0.03020804820713 12024 20050725.013707.300 156732800000 3678575706.49700 No -0.0302106991975 12025 20050725.013707.400 156734550000 3678605101.10800 No -0.03021335020241 12026 20050725.013707.500 156736300000 3678634495.96400 No -0.03021600122187 12027 20050725.013707.600 156738050000 3678663891.06500 No -0.03021865225588 12028 20050725.013707.700 156739800000 3678693286.41000 No -0.03022130330438 12029 20050725.013707.800 156741550000 3678722682.00000 No -0.03022395436743 12030 20050725.013707.900 156743300000 3678752077.83500 No -0.03022660544502 12031 20050725.013708.000 156745050000 3678781473.91490 No -0.03022925653716 12032 20050725.013708.100 156746800000 3678810870.23990 No -0.03023190764385 12033 20050725.013708.200 156748550000 3678840266.80890 No -0.03023455876503 12034 20050725.013708.300 156750300000 3678869663.62290 No -0.03023720990075 12035 20050725.013708.400 156752050000 3678899060.68190 No -0.03023986105103 12036 20050725.013708.500 156753800000 3678928457.98590 No -0.03024251221586 12037 20050725.013708.600 156755550000 3678957855.53390 No -0.03024516339517 12038 20050725.013708.700 156757300000 3678987253.32790 No -0.03024781458909 12039 20050725.013708.800 156759050000 3679016651.36590 No -0.0302504657975 12040 20050725.013708.900 156760800000 3679046049.64890 No -0.03025311702046 12041 20050725.013709.000 156762550000 3679075448.17660 No -0.03025576825795 12042 20050725.013709.100 156764300000 3679104846.94860 No -0.03025841950994 12043 20050725.013709.200 156766050000 3679134245.96560 No -0.03026107077649 12044 20050725.013709.300 156767800000 3679163645.22760 No -0.03026372205758 12045 20050725.013709.400 156769550000 3679193044.73360 No -0.03026637335316 12046 20050725.013709.500 156771300000 3679222444.48360 No -0.03026902466323 12047 20050725.013709.600 156773050000 3679251844.47860 No -0.03027167598785 12048 20050725.013709.700 156774800000 3679281244.71860 No -0.03027432732701 12049 20050725.013709.800 156776550000 3679310645.20260 No -0.03027697868067 12050 20050725.013709.900 156778300000 3679340045.93060 No -0.03027963004881 12051 20050725.013710.000 156780050000 3679369446.90390 No -0.03028228143152 12052 20050725.013710.100 156781800000 3679398848.12190 No -0.03028493282876 12053 20050725.013710.200 156783550000 3679428249.58390 No -0.03028758424049 12054 20050725.013710.300 156785300000 3679457651.28990 No -0.03029023566671 12055 20050725.013710.400 156787050000 3679487053.24090 No -0.03029288710748 12056 20050725.013710.500 156788800000 3679516455.43690 No -0.03029553856279 12057 20050725.013710.600 156790550000 3679545857.87690 No -0.0302981900326 12058 20050725.013710.700 156792300000 3679575260.56090 No -0.03030084151689 12059 20050725.013710.800 156794050000 3679604663.48990 No -0.03030349301573 12060 20050725.013710.900 156795800000 3679634066.66390 No -0.03030614452912 12061 20050725.013711.000 156797550000 3679663470.08190 No -0.030308796057 12062 20050725.013711.100 156799300000 3679692873.74390 No -0.03031144759936 12063 20050725.013711.200 156801050000 3679722277.65090 No -0.03031409915628 12064 20050725.013711.300 156802800000 3679751681.80190 No -0.03031675072768 12065 20050725.013711.400 156804550000 3679781086.19790 No -0.03031940231364 12066 20050725.013711.500 156806300000 3679810490.83690 No -0.03032205391402 12067 20050725.013711.600 156808050000 3679839895.72090 No -0.03032470552895 12068 20050725.013711.700 156809800000 3679869300.84990 No -0.03032735715843 12069 20050725.013711.800 156811550000 3679898706.22190 No -0.03033000880233 12070 20050725.013711.900 156813300000 3679928111.83890 No -0.03033266046079 12071 20050725.013712.000 156815050000 3679957517.69990 No -0.03033531213374 12072 20050725.013712.100 156816800000 3679986923.80490 No -0.03033796382117 12073 20050725.013712.200 156818550000 3680016330.15490 No -0.03034061552315 12074 20050725.013712.300 156820300000 3680045736.74890 No -0.03034326723962 12075 20050725.013712.400 156822050000 3680075143.58690 No -0.03034591897058 12076 20050725.013712.500 156823800000 3680104550.66990 No -0.03034857071609 12077 20050725.013712.600 156825550000 3680133957.99690 No -0.03035122247609 12078 20050725.013712.700 156827300000 3680163365.56790 No -0.03035387425057 12079 20050725.013712.800 156829050000 3680192773.38390 No -0.03035652603961 12080 20050725.013712.900 156830800000 3680222181.44290 No -0.03035917784307 12081 20050725.013713.000 156832550000 3680251589.74740 No -0.03036182966111 12082 20050725.013713.100 156834300000 3680280998.29540 No -0.03036448149361 12083 20050725.013713.200 156836050000 3680310407.08840 No -0.03036713334066 12084 20050725.013713.300 156837800000 3680339816.12540 No -0.0303697852022 12085 20050725.013713.400 156839550000 3680369225.40640 No -0.03037243707823 12086 20050725.013713.500 156841300000 3680398634.93240 No -0.0303750889688 12087 20050725.013713.600 156843050000 3680428044.70240 No -0.03037774087387 12088 20050725.013713.700 156844800000 3680457454.71640 No -0.03038039279342 12089 20050725.013713.800 156846550000 3680486864.97440 No -0.03038304472746 12090 20050725.013713.900 156848300000 3680516275.47740 No -0.03038569667605 12091 20050725.013714.000 156850050000 3680545686.22420 No -0.03038834863912 12092 20050725.013714.100 156851800000 3680575097.21520 No -0.03039100061669 12093 20050725.013714.200 156853550000 3680604508.45120 No -0.0303936526088 12094 20050725.013714.300 156855300000 3680633919.93120 No -0.03039630461541 12095 20050725.013714.400 156857050000 3680663331.65520 No -0.0303989566365 12096 20050725.013714.500 156858800000 3680692743.62320 No -0.03040160867209 12097 20050725.013714.600 156860550000 3680722155.83620 No -0.03040426072222 12098 20050725.013714.700 156862300000 3680751568.29320 No -0.03040691278684 12099 20050725.013714.800 156864050000 3680780980.99520 No -0.03040956486601 12100 20050725.013714.900 156865800000 3680810393.94020 No -0.0304122169596 12101 20050725.013715.000 156867550000 3680839807.13050 No -0.03041486906777 12102 20050725.013715.100 156869300000 3680869220.56450 No -0.0304175211904 12103 20050725.013715.200 156871050000 3680898634.24350 No -0.03042017332759 12104 20050725.013715.300 156872800000 3680928048.16550 No -0.0304228254792 12105 20050725.013715.400 156874550000 3680957462.33250 No -0.03042547764536 12106 20050725.013715.500 156876300000 3680986876.74350 No -0.03042812982601 12107 20050725.013715.600 156878050000 3681016291.39850 No -0.03043078202115 12108 20050725.013715.700 156879800000 3681045706.29750 No -0.03043343423078 12109 20050725.013715.800 156881550000 3681075121.44050 No -0.03043608645489 12110 20050725.013715.900 156883300000 3681104536.82850 No -0.03043873869356 12111 20050725.013716.000 156885050000 3681133952.45980 No -0.03044139094667 12112 20050725.013716.100 156886800000 3681163368.33580 No -0.03044404321431 12113 20050725.013716.200 156888550000 3681192784.45580 No -0.03044669549644 12114 20050725.013716.300 156890300000 3681222200.81980 No -0.03044934779306 12115 20050725.013716.400 156892050000 3681251617.42780 No -0.03045200010417 12116 20050725.013716.500 156893800000 3681281034.28080 No -0.03045465242983 12117 20050725.013716.600 156895550000 3681310451.37780 No -0.03045730476998 12118 20050725.013716.700 156897300000 3681339868.71780 No -0.03045995712455 12119 20050725.013716.800 156899050000 3681369286.30280 No -0.03046260949368 12120 20050725.013716.900 156900800000 3681398704.13280 No -0.03046526187735 12121 20050725.013717.000 156902550000 3681428122.20580 No -0.03046791427545 12122 20050725.013717.100 156904300000 3681457540.52280 No -0.03047056668804 12123 20050725.013717.200 156906050000 3681486959.08480 No -0.03047321911518 12124 20050725.013717.300 156907800000 3681516377.89080 No -0.03047587155681 12125 20050725.013717.400 156909550000 3681545796.94080 No -0.03047852401293 12126 20050725.013717.500 156911300000 3681575216.23480 No -0.03048117648353 12127 20050725.013717.600 156913050000 3681604635.77280 No -0.03048382896863 12128 20050725.013717.700 156914800000 3681634055.55480 No -0.03048648146821 12129 20050725.013717.800 156916550000 3681663475.58080 No -0.03048913398228 12130 20050725.013717.900 156918300000 3681692895.85180 No -0.0304917865109 12131 20050725.013718.000 156920050000 3681722316.36630 No -0.03049443905398 12132 20050725.013718.100 156921800000 3681751737.12530 No -0.03049709161158 12133 20050725.013718.200 156923550000 3681781158.12830 No -0.03049974418367 12134 20050725.013718.300 156925300000 3681810579.37530 No -0.03050239677024 12135 20050725.013718.400 156927050000 3681840000.86630 No -0.03050504937131 12136 20050725.013718.500 156928800000 3681869422.60130 No -0.03050770198686 12137 20050725.013718.600 156930550000 3681898844.58030 No -0.03051035461691 12138 20050725.013718.700 156932300000 3681928266.80430 No -0.0305130072615 12139 20050725.013718.800 156934050000 3681957689.27130 No -0.03051565992052 12140 20050725.013718.900 156935800000 3681987111.98330 No -0.03051831259409 12141 20050725.013719.000 156937550000 3682016534.93930 No -0.03052096528214 12142 20050725.013719.100 156939300000 3682045958.13930 No -0.03052361798469 12143 20050725.013719.200 156941050000 3682075381.58330 No -0.03052627070173 12144 20050725.013719.300 156942800000 3682104805.27130 No -0.03052892343325 12145 20050725.013719.400 156944550000 3682134229.20330 No -0.03053157617926 12146 20050725.013719.500 156946300000 3682163653.37930 No -0.03053422893977 12147 20050725.013719.600 156948050000 3682193077.79830 No -0.0305368817147 12148 20050725.013719.700 156949800000 3682222502.46230 No -0.03053953450418 12149 20050725.013719.800 156951550000 3682251927.37030 No -0.03054218730815 12150 20050725.013719.900 156953300000 3682281352.52230 No -0.0305448401266 12151 20050725.013720.000 156955050000 3682310777.91830 No -0.03054749295955 12152 20050725.013720.100 156956800000 3682340203.55830 No -0.03055014580699 12153 20050725.013720.200 156958550000 3682369629.44230 No -0.03055279866891 12154 20050725.013720.300 156960300000 3682399055.57030 No -0.03055545154532 12155 20050725.013720.400 156962050000 3682428481.94230 No -0.03055810443622 12156 20050725.013720.500 156963800000 3682457908.55730 No -0.03056075734156 12157 20050725.013720.600 156965550000 3682487335.41730 No -0.03056341026144 12158 20050725.013720.700 156967300000 3682516762.52130 No -0.03056606319581 12159 20050725.013720.800 156969050000 3682546189.86930 No -0.03056871614466 12160 20050725.013720.900 156970800000 3682575617.46130 No -0.03057136910801 12161 20050725.013721.000 156972550000 3682605045.29690 No -0.03057402208582 12162 20050725.013721.100 156974300000 3682634473.37690 No -0.03057667507815 12163 20050725.013721.200 156976050000 3682663901.69990 No -0.0305793280849 12164 20050725.013721.300 156977800000 3682693330.26790 No -0.0305819811062 12165 20050725.013721.400 156979550000 3682722759.07890 No -0.03058463414193 12166 20050725.013721.500 156981300000 3682752188.13390 No -0.03058728719215 12167 20050725.013721.600 156983050000 3682781617.43290 No -0.03058994025686 12168 20050725.013721.700 156984800000 3682811046.97590 No -0.03059259333606 12169 20050725.013721.800 156986550000 3682840476.76190 No -0.03059524642969 12170 20050725.013721.900 156988300000 3682869906.79290 No -0.03059789953787 12171 20050725.013722.000 156990050000 3682899337.06680 No -0.03060055266046 12172 20050725.013722.100 156991800000 3682928767.58480 No -0.03060320579756 12173 20050725.013722.200 156993550000 3682958198.34680 No -0.03060585894914 12174 20050725.013722.300 156995300000 3682987629.35280 No -0.03060851211522 12175 20050725.013722.400 156997050000 3683017060.60180 No -0.03061116529572 12176 20050725.013722.500 156998800000 3683046492.09480 No -0.03061381849071 12177 20050725.013722.600 157000550000 3683075923.83280 No -0.03061647170025 12178 20050725.013722.700 157002300000 3683105355.81380 No -0.03061912492421 12179 20050725.013722.800 157004050000 3683134788.03780 No -0.03062177816261 12180 20050725.013722.900 157005800000 3683164220.50680 No -0.03062443141556 12181 20050725.013723.000 157007550000 3683193653.21930 No -0.03062708468296 12182 20050725.013723.100 157009300000 3683223086.17530 No -0.03062973796483 12183 20050725.013723.200 157011050000 3683252519.37530 No -0.03063239126118 12184 20050725.013723.300 157012800000 3683281952.81930 No -0.03063504457202 12185 20050725.013723.400 157014550000 3683311386.50730 No -0.03063769789735 12186 20050725.013723.500 157016300000 3683340820.43930 No -0.03064035123717 12187 20050725.013723.600 157018050000 3683370254.61430 No -0.03064300459142 12188 20050725.013723.700 157019800000 3683399689.03330 No -0.03064565796016 12189 20050725.013723.800 157021550000 3683429123.69730 No -0.03064831134345 12190 20050725.013723.900 157023300000 3683458558.60330 No -0.03065096474111 12191 20050725.013724.000 157025050000 3683487993.75440 No -0.03065361815332 12192 20050725.013724.100 157026800000 3683517429.14940 No -0.03065627158001 12193 20050725.013724.200 157028550000 3683546864.78740 No -0.03065892502113 12194 20050725.013724.300 157030300000 3683576300.66940 No -0.03066157847675 12195 20050725.013724.400 157032050000 3683605736.79540 No -0.03066423194685 12196 20050725.013724.500 157033800000 3683635173.16540 No -0.03066688543144 12197 20050725.013724.600 157035550000 3683664609.77940 No -0.03066953893052 12198 20050725.013724.700 157037300000 3683694046.63640 No -0.03067219244403 12199 20050725.013724.800 157039050000 3683723483.73840 No -0.03067484597208 12200 20050725.013724.900 157040800000 3683752921.08340 No -0.03067749951457 12201 20050725.013725.000 157042550000 3683782358.67220 No -0.03068015307153 12202 20050725.013725.100 157044300000 3683811796.50420 No -0.03068280664294 12203 20050725.013725.200 157046050000 3683841234.58020 No -0.03068546022883 12204 20050725.013725.300 157047800000 3683870672.89920 No -0.03068811382915 12205 20050725.013725.400 157049550000 3683900111.46120 No -0.03069076744391 12206 20050725.013725.500 157051300000 3683929550.26620 No -0.03069342107309 12207 20050725.013725.600 157053050000 3683958989.31420 No -0.0306960747167 12208 20050725.013725.700 157054800000 3683988428.60620 No -0.0306987283748 12209 20050725.013725.800 157056550000 3684017868.14020 No -0.03070138204727 12210 20050725.013725.900 157058300000 3684047307.91820 No -0.03070403573423 12211 20050725.013726.000 157060050000 3684076747.93880 No -0.03070668943559 12212 20050725.013726.100 157061800000 3684106188.20280 No -0.03070934315141 12213 20050725.013726.200 157063550000 3684135628.70980 No -0.03071199688166 12214 20050725.013726.300 157065300000 3684165069.45980 No -0.03071465062634 12215 20050725.013726.400 157067050000 3684194510.45380 No -0.03071730438551 12216 20050725.013726.500 157068800000 3684223951.68980 No -0.03071995815904 12217 20050725.013726.600 157070550000 3684253393.16980 No -0.03072261194707 12218 20050725.013726.700 157072300000 3684282834.89280 No -0.03072526574952 12219 20050725.013726.800 157074050000 3684312276.85880 No -0.03072791956641 12220 20050725.013726.900 157075800000 3684341719.06780 No -0.03073057339772 12221 20050725.013727.000 157077550000 3684371161.51990 No -0.03073322724347 12222 20050725.013727.100 157079300000 3684400604.21290 No -0.03073588110352 12223 20050725.013727.200 157081050000 3684430047.14490 No -0.03073853497777 12224 20050725.013727.300 157082800000 3684459490.31490 No -0.03074118886615 12225 20050725.013727.400 157084550000 3684488933.72290 No -0.03074384276866 12226 20050725.013727.500 157086300000 3684518377.36990 No -0.03074649668536 12227 20050725.013727.600 157088050000 3684547821.25490 No -0.0307491506162 12228 20050725.013727.700 157089800000 3684577265.37890 No -0.03075180456123 12229 20050725.013727.800 157091550000 3684606709.74090 No -0.03075445852039 12230 20050725.013727.900 157093300000 3684636154.34090 No -0.03075711249368 12231 20050725.013728.000 157095050000 3684665599.18010 No -0.03075976648118 12232 20050725.013728.100 157096800000 3684695044.25710 No -0.0307624204828 12233 20050725.013728.200 157098550000 3684724489.57310 No -0.0307650744986 12234 20050725.013728.300 157100300000 3684753935.12710 No -0.03076772852855 12235 20050725.013728.400 157102050000 3684783380.92010 No -0.03077038257268 12236 20050725.013728.500 157103800000 3684812826.95110 No -0.03077303663095 12237 20050725.013728.600 157105550000 3684842273.22110 No -0.03077569070341 12238 20050725.013728.700 157107300000 3684871719.72910 No -0.03077834479 12239 20050725.013728.800 157109050000 3684901166.47510 No -0.03078099889072 12240 20050725.013728.900 157110800000 3684930613.46010 No -0.03078365300564 12241 20050725.013729.000 157112550000 3684960060.68310 No -0.03078630713469 12242 20050725.013729.100 157114300000 3684989508.14410 No -0.03078896127787 12243 20050725.013729.200 157116050000 3685018955.84310 No -0.03079161543518 12244 20050725.013729.300 157117800000 3685048403.77810 No -0.03079426960651 12245 20050725.013729.400 157119550000 3685077851.95110 No -0.03079692379197 12246 20050725.013729.500 157121300000 3685107300.36210 No -0.03079957799156 12247 20050725.013729.600 157123050000 3685136749.01010 No -0.03080223220523 12248 20050725.013729.700 157124800000 3685166197.89510 No -0.03080488643297 12249 20050725.013729.800 157126550000 3685195647.01710 No -0.03080754067478 12250 20050725.013729.900 157128300000 3685225096.37710 No -0.03081019493072 12251 20050725.013730.000 157130050000 3685254545.97380 No -0.03081284920072 12252 20050725.013730.100 157131800000 3685283995.80780 No -0.03081550348482 12253 20050725.013730.200 157133550000 3685313445.87980 No -0.03081815778304 12254 20050725.013730.300 157135300000 3685342896.18880 No -0.03082081209534 12255 20050725.013730.400 157137050000 3685372346.73480 No -0.03082346642171 12256 20050725.013730.500 157138800000 3685401797.51880 No -0.03082612076221 12257 20050725.013730.600 157140550000 3685431248.53980 No -0.03082877511679 12258 20050725.013730.700 157142300000 3685460699.79780 No -0.03083142948544 12259 20050725.013730.800 157144050000 3685490151.29380 No -0.03083408386822 12260 20050725.013730.900 157145800000 3685519603.02680 No -0.03083673826508 12261 20050725.013731.000 157147550000 3685549054.99700 No -0.03083939267602 12262 20050725.013731.100 157149300000 3685578507.20500 No -0.03084204710108 12263 20050725.013731.200 157151050000 3685607959.64900 No -0.03084470154015 12264 20050725.013731.300 157152800000 3685637412.33100 No -0.03084735599336 12265 20050725.013731.400 157154550000 3685666865.25000 No -0.03085001046064 12266 20050725.013731.500 157156300000 3685696318.40600 No -0.030852664942 12267 20050725.013731.600 157158050000 3685725771.79900 No -0.03085531943742 12268 20050725.013731.700 157159800000 3685755225.43000 No -0.03085797394698 12269 20050725.013731.800 157161550000 3685784679.29700 No -0.03086062847056 12270 20050725.013731.900 157163300000 3685814133.40200 No -0.03086328300826 12271 20050725.013732.000 157165050000 3685843587.74400 No -0.03086593756004 12272 20050725.013732.100 157166800000 3685873042.32300 No -0.03086859212589 12273 20050725.013732.200 157168550000 3685902497.13900 No -0.03087124670582 12274 20050725.013732.300 157170300000 3685931952.19300 No -0.03087390129988 12275 20050725.013732.400 157172050000 3685961407.48300 No -0.03087655590795 12276 20050725.013732.500 157173800000 3685990863.01100 No -0.03087921053016 12277 20050725.013732.600 157175550000 3686020318.77600 No -0.03088186516644 12278 20050725.013732.700 157177300000 3686049774.77800 No -0.03088451981679 12279 20050725.013732.800 157179050000 3686079231.01700 No -0.03088717448121 12280 20050725.013732.900 157180800000 3686108687.49300 No -0.03088982915971 12281 20050725.013733.000 157182550000 3686138144.20650 No -0.03089248385231 12282 20050725.013733.100 157184300000 3686167601.15750 No -0.03089513855902 12283 20050725.013733.200 157186050000 3686197058.34450 No -0.03089779327973 12284 20050725.013733.300 157187800000 3686226515.76950 No -0.03090044801458 12285 20050725.013733.400 157189550000 3686255973.43150 No -0.03090310276351 12286 20050725.013733.500 157191300000 3686285431.33050 No -0.0309057575265 12287 20050725.013733.600 157193050000 3686314889.46650 No -0.03090841230357 12288 20050725.013733.700 157194800000 3686344347.83950 No -0.03091106709472 12289 20050725.013733.800 157196550000 3686373806.45050 No -0.03091372189999 12290 20050725.013733.900 157198300000 3686403265.29750 No -0.03091637671928 12291 20050725.013734.000 157200050000 3686432724.38220 No -0.03091903155269 12292 20050725.013734.100 157201800000 3686462183.70420 No -0.03092168640018 12293 20050725.013734.200 157203550000 3686491643.26220 No -0.03092434126169 12294 20050725.013734.300 157205300000 3686521103.05820 No -0.03092699613733 12295 20050725.013734.400 157207050000 3686550563.09120 No -0.03092965102705 12296 20050725.013734.500 157208800000 3686580023.36220 No -0.0309323059309 12297 20050725.013734.600 157210550000 3686609483.86920 No -0.03093496084876 12298 20050725.013734.700 157212300000 3686638944.61320 No -0.03093761578069 12299 20050725.013734.800 157214050000 3686668405.59520 No -0.03094027072676 12300 20050725.013734.900 157215800000 3686697866.81320 No -0.03094292568684 12301 20050725.013735.000 157217550000 3686727328.26910 No -0.03094558066105 12302 20050725.013735.100 157219300000 3686756789.96210 No -0.03094823564933 12303 20050725.013735.200 157221050000 3686786251.89110 No -0.03095089065164 12304 20050725.013735.300 157222800000 3686815714.05810 No -0.03095354566807 12305 20050725.013735.400 157224550000 3686845176.46210 No -0.03095620069857 12306 20050725.013735.500 157226300000 3686874639.10310 No -0.03095885574315 12307 20050725.013735.600 157228050000 3686904101.98010 No -0.03096151080175 12308 20050725.013735.700 157229800000 3686933565.09510 No -0.03096416587448 12309 20050725.013735.800 157231550000 3686963028.44610 No -0.03096682096121 12310 20050725.013735.900 157233300000 3686992492.03510 No -0.03096947606209 12311 20050725.013736.000 157235050000 3687021955.86070 No -0.03097213117701 12312 20050725.013736.100 157236800000 3687051419.92370 No -0.03097478630603 12313 20050725.013736.200 157238550000 3687080884.22270 No -0.03097744144906 12314 20050725.013736.300 157240300000 3687110348.75970 No -0.03098009660623 12315 20050725.013736.400 157242050000 3687139813.53270 No -0.03098275177741 12316 20050725.013736.500 157243800000 3687169278.54370 No -0.03098540696272 12317 20050725.013736.600 157245550000 3687198743.79070 No -0.03098806216204 12318 20050725.013736.700 157247300000 3687228209.27570 No -0.0309907173755 12319 20050725.013736.800 157249050000 3687257674.99670 No -0.03099337260298 12320 20050725.013736.900 157250800000 3687287140.95570 No -0.03099602784458 12321 20050725.013737.000 157252550000 3687316607.15080 No -0.0309986831002 12322 20050725.013737.100 157254300000 3687346073.58280 No -0.0310013383699 12323 20050725.013737.200 157256050000 3687375540.25280 No -0.03100399365372 12324 20050725.013737.300 157257800000 3687405007.15880 No -0.03100664895156 12325 20050725.013737.400 157259550000 3687434474.30280 No -0.03100930426353 12326 20050725.013737.500 157261300000 3687463941.68280 No -0.03101195958952 12327 20050725.013737.600 157263050000 3687493409.29980 No -0.03101461492957 12328 20050725.013737.700 157264800000 3687522877.15480 No -0.03101727028377 12329 20050725.013737.800 157266550000 3687552345.24580 No -0.03101992565197 12330 20050725.013737.900 157268300000 3687581813.57380 No -0.03102258103425 12331 20050725.013738.000 157270050000 3687611282.13930 No -0.03102523643063 12332 20050725.013738.100 157271800000 3687640750.94130 No -0.03102789184105 12333 20050725.013738.200 157273550000 3687670219.98030 No -0.03103054726555 12334 20050725.013738.300 157275300000 3687699689.25730 No -0.03103320270418 12335 20050725.013738.400 157277050000 3687729158.77030 No -0.03103585815682 12336 20050725.013738.500 157278800000 3687758628.52030 No -0.03103851362354 12337 20050725.013738.600 157280550000 3687788098.50730 No -0.03104116910433 12338 20050725.013738.700 157282300000 3687817568.73130 No -0.03104382459919 12339 20050725.013738.800 157284050000 3687847039.19330 No -0.03104648010819 12340 20050725.013738.900 157285800000 3687876509.89130 No -0.0310491356312 12341 20050725.013739.000 157287550000 3687905980.82620 No -0.03105179116828 12342 20050725.013739.100 157289300000 3687935451.99820 No -0.03105444671943 12343 20050725.013739.200 157291050000 3687964923.40720 No -0.03105710228466 12344 20050725.013739.300 157292800000 3687994395.05220 No -0.03105975786391 12345 20050725.013739.400 157294550000 3688023866.93520 No -0.03106241345728 12346 20050725.013739.500 157296300000 3688053339.05420 No -0.03106506906467 12347 20050725.013739.600 157298050000 3688082811.41020 No -0.03106772468614 12348 20050725.013739.700 157299800000 3688112284.00320 No -0.03107038032167 12349 20050725.013739.800 157301550000 3688141756.83320 No -0.03107303597128 12350 20050725.013739.900 157303300000 3688171229.89920 No -0.0310756916349 12351 20050725.013740.000 157305050000 3688200703.20300 No -0.03107834731265 12352 20050725.013740.100 157306800000 3688230176.74300 No -0.03108100300442 12353 20050725.013740.200 157308550000 3688259650.52000 No -0.03108365871026 12354 20050725.013740.300 157310300000 3688289124.53400 No -0.03108631443018 12355 20050725.013740.400 157312050000 3688316550.34800 No -0.03108884852659 12356 20050725.013740.500 157313800000 3688316550.20400 Yes -0.03108975405109 12357 20050725.013740.600 157315550000 3688316550.64200 Yes -0.03109065961014 12358 20050725.013740.700 157317300000 3688316550.63400 Yes -0.03109156514271 12359 20050725.013740.800 157319050000 3688316550.61900 Yes -0.03109247067487 12360 20050725.013740.900 157320800000 3688316550.66500 Yes -0.03109337621064 12361 20050725.013741.000 157322550000 3688316550.64680 Yes -0.03109428174261 12362 20050725.013741.100 157324300000 3688316550.59580 Yes -0.03109518727262 12363 20050725.013741.200 157326050000 3688316550.61680 Yes -0.03109609280692 12364 20050725.013741.300 157327800000 3688316550.64680 Yes -0.03109699834174 12365 20050725.013741.400 157329550000 3688316550.66080 Yes -0.03109790387562 12366 20050725.013741.500 157331300000 3688316550.64380 Yes -0.03109880940766 12367 20050725.013741.600 157333050000 3688316550.63580 Yes -0.03109971494023 12368 20050725.013741.700 157334800000 3688316550.64880 Yes -0.03110062047404 12369 20050725.013741.800 157336550000 3688316550.61380 Yes -0.03110152600501 12370 20050725.013741.900 157338300000 3688316550.62080 Yes -0.03110243153847 12371 20050725.013742.000 157340050000 3688316550.62730 Yes -0.0311033370719 12372 20050725.013742.100 157341800000 3688316550.63930 Yes -0.03110424260566 12373 20050725.013742.200 157343550000 3688316550.60630 Yes -0.03110514813675 12374 20050725.013742.300 157345300000 3688316550.62730 Yes -0.03110605367104 12375 20050725.013742.400 157347050000 3688316550.59830 Yes -0.03110695920236 12376 20050725.013742.500 157348800000 3688316550.67130 Yes -0.03110786473974 12377 20050725.013742.600 157350550000 3688316550.62230 Yes -0.03110877026988 12378 20050725.013742.700 157352300000 3688316550.65630 Yes -0.03110967580494 12379 20050725.013742.800 157354050000 3688316550.66930 Yes -0.03111058133876 12380 20050725.013742.900 157355800000 3688316550.64730 Yes -0.0311114868705 12381 20050725.013743.000 157357550000 3688316550.61370 Yes -0.03111239240155 12382 20050725.013743.100 157359300000 3688316550.64270 Yes -0.03111329793631 12383 20050725.013743.200 157361050000 3688316550.66170 Yes -0.03111420347049 12384 20050725.013743.300 157362800000 3688316550.65970 Yes -0.03111510900341 12385 20050725.013743.400 157364550000 3688316550.63770 Yes -0.03111601453515 12386 20050725.013743.500 157366300000 3688316550.62070 Yes -0.03111692006719 12387 20050725.013743.600 157368050000 3688316550.60570 Yes -0.03111782559934 12388 20050725.013743.700 157369800000 3688316550.60470 Yes -0.03111873113233 12389 20050725.013743.800 157371550000 3688316550.65070 Yes -0.03111963666811 12390 20050725.013743.900 157373300000 3688316550.63870 Yes -0.03112054220044 12391 20050725.013744.000 157375050000 3688316550.64090 Yes -0.03112144773361 12392 20050725.013744.100 157376800000 3688340667.72390 No -0.03112378535535 12393 20050725.013744.200 157378550000 3688370150.97390 No -0.0311264416237 12394 20050725.013744.300 157380300000 3688399634.45990 No -0.03112909790607 12395 20050725.013744.400 157382050000 3688429118.18290 No -0.03113175420252 12396 20050725.013744.500 157383800000 3688458602.14290 No -0.03113441051303 12397 20050725.013744.600 157385550000 3688488086.33990 No -0.03113706683762 12398 20050725.013744.700 157387300000 3688517570.77390 No -0.03113972317629 12399 20050725.013744.800 157389050000 3688547055.44390 No -0.03114237952896 12400 20050725.013744.900 157390800000 3688576540.35090 No -0.03114503589571 12401 20050725.013745.000 157392550000 3688606025.49530 No -0.03114769227656 12402 20050725.013745.100 157394300000 3688635510.87630 No -0.03115034867146 12403 20050725.013745.200 157396050000 3688664996.49230 No -0.03115300508031 12404 20050725.013745.300 157397800000 3688694482.34530 No -0.03115566150323 12405 20050725.013745.400 157399550000 3688723968.43430 No -0.03115831794017 12406 20050725.013745.500 157401300000 3688753454.75930 No -0.03116097439112 12407 20050725.013745.600 157403050000 3688782941.32030 No -0.03116363085608 12408 20050725.013745.700 157404800000 3688812428.11730 No -0.03116628733507 12409 20050725.013745.800 157406550000 3688841915.15130 No -0.03116894382812 12410 20050725.013745.900 157408300000 3688871402.42130 No -0.03117160033518 12411 20050725.013746.000 157410050000 3688900889.92660 No -0.03117425685622 12412 20050725.013746.100 157411800000 3688930377.66860 No -0.03117691339132 12413 20050725.013746.200 157413550000 3688959865.64660 No -0.03117956994042 12414 20050725.013746.300 157415300000 3688989353.86060 No -0.03118222650355 12415 20050725.013746.400 157417050000 3689018842.31060 No -0.03118488308068 12416 20050725.013746.500 157418800000 3689048330.99760 No -0.03118753967189 12417 20050725.013746.600 157420550000 3689077819.91960 No -0.03119019627706 12418 20050725.013746.700 157422300000 3689107309.07860 No -0.03119285289629 12419 20050725.013746.800 157424050000 3689136798.47360 No -0.03119550952954 12420 20050725.013746.900 157425800000 3689166288.10460 No -0.03119816617681 12421 20050725.013747.000 157427550000 3689195777.97120 No -0.03120082283806 12422 20050725.013747.100 157429300000 3689225268.07520 No -0.03120347951341 12423 20050725.013747.200 157431050000 3689254758.41520 No -0.03120613620278 12424 20050725.013747.300 157432800000 3689284248.99320 No -0.03120879290627 12425 20050725.013747.400 157434550000 3689313739.80720 No -0.03121144962379 12426 20050725.013747.500 157436300000 3689343230.85920 No -0.03121410635543 12427 20050725.013747.600 157438050000 3689372722.14720 No -0.03121676310109 12428 20050725.013747.700 157439800000 3689402213.67320 No -0.03121941986088 12429 20050725.013747.800 157441550000 3689431705.43620 No -0.03122207663474 12430 20050725.013747.900 157443300000 3689461197.43520 No -0.03122473342262 12431 20050725.013748.000 157445050000 3689490689.67170 No -0.0312273902246 12432 20050725.013748.100 157446800000 3689520182.14470 No -0.03123004704063 12433 20050725.013748.200 157448550000 3689549674.85570 No -0.03123270387078 12434 20050725.013748.300 157450300000 3689579167.80270 No -0.03123536071495 12435 20050725.013748.400 157452050000 3689608660.98770 No -0.03123801757326 12436 20050725.013748.500 157453800000 3689638154.40870 No -0.03124067444557 12437 20050725.013748.600 157455550000 3689667648.06770 No -0.03124333133202 12438 20050725.013748.700 157457300000 3689697141.96270 No -0.03124598823249 12439 20050725.013748.800 157459050000 3689726636.09470 No -0.03124864514702 12440 20050725.013748.900 157460800000 3689756130.46470 No -0.03125130207569 12441 20050725.013749.000 157462550000 3689785625.07060 No -0.03125395901837 12442 20050725.013749.100 157464300000 3689815119.91360 No -0.03125661597513 12443 20050725.013749.200 157466050000 3689844614.99360 No -0.03125927294596 12444 20050725.013749.300 157467800000 3689874110.30960 No -0.0312619299308 12445 20050725.013749.400 157469550000 3689903605.86260 No -0.03126458692972 12446 20050725.013749.500 157471300000 3689933101.65260 No -0.03126724394271 12447 20050725.013749.600 157473050000 3689962597.67860 No -0.03126990096971 12448 20050725.013749.700 157474800000 3689992093.94160 No -0.03127255801079 12449 20050725.013749.800 157476550000 3690021590.44160 No -0.03127521506594 12450 20050725.013749.900 157478300000 3690051087.17760 No -0.0312778721351 12451 20050725.013750.000 157480050000 3690080584.15100 No -0.03128052921836 12452 20050725.013750.100 157481800000 3690110081.36100 No -0.03128318631567 12453 20050725.013750.200 157483550000 3690139578.80700 No -0.031285843427 12454 20050725.013750.300 157485300000 3690169076.49000 No -0.03128850055239 12455 20050725.013750.400 157487050000 3690198574.40900 No -0.03129115769181 12456 20050725.013750.500 157488800000 3690228072.56500 No -0.03129381484529 12457 20050725.013750.600 157490550000 3690257570.95800 No -0.03129647201285 12458 20050725.013750.700 157492300000 3690287069.58800 No -0.03129912919448 12459 20050725.013750.800 157494050000 3690316568.45400 No -0.03130178639012 12460 20050725.013750.900 157495800000 3690346067.55600 No -0.03130444359978 12461 20050725.013751.000 157497550000 3690375566.89570 No -0.03130710082355 12462 20050725.013751.100 157499300000 3690405066.47170 No -0.03130975806136 12463 20050725.013751.200 157501050000 3690434566.28370 No -0.03131241531318 12464 20050725.013751.300 157502800000 3690464066.33270 No -0.03131507257907 12465 20050725.013751.400 157504550000 3690493566.61870 No -0.03131772985904 12466 20050725.013751.500 157506300000 3690523067.13970 No -0.03132038715296 12467 20050725.013751.600 157508050000 3690552567.89870 No -0.03132304446101 12468 20050725.013751.700 157509800000 3690582068.89270 No -0.03132570178302 12469 20050725.013751.800 157511550000 3690611570.12470 No -0.03132835911915 12470 20050725.013751.900 157513300000 3690641071.59170 No -0.03133101646925 12471 20050725.013752.000 157515050000 3690670573.29640 No -0.03133367383346 12472 20050725.013752.100 157516800000 3690700075.23740 No -0.0313363312117 12473 20050725.013752.200 157518550000 3690729577.41440 No -0.03133898860395 12474 20050725.013752.300 157520300000 3690759079.82740 No -0.03134164601022 12475 20050725.013752.400 157522050000 3690788582.47840 No -0.03134430343062 12476 20050725.013752.500 157523800000 3690818085.36440 No -0.03134696086498 12477 20050725.013752.600 157525550000 3690847588.48740 No -0.0313496183134 12478 20050725.013752.700 157527300000 3690877091.84740 No -0.03135227577591 12479 20050725.013752.800 157529050000 3690906595.44340 No -0.03135493325242 12480 20050725.013752.900 157530800000 3690936099.27540 No -0.03135759074295 12481 20050725.013753.000 157532550000 3690965603.34440 No -0.03136024824755 12482 20050725.013753.100 157534300000 3690995107.64940 No -0.03136290576617 12483 20050725.013753.200 157536050000 3691024612.19140 No -0.03136556329886 12484 20050725.013753.300 157537800000 3691054116.96940 No -0.03136822084556 12485 20050725.013753.400 157539550000 3691083621.98340 No -0.03137087840628 12486 20050725.013753.500 157541300000 3691113127.23440 No -0.03137353598107 12487 20050725.013753.600 157543050000 3691142632.72140 No -0.03137619356987 12488 20050725.013753.700 157544800000 3691172138.44540 No -0.03137885117275 12489 20050725.013753.800 157546550000 3691201644.40540 No -0.03138150878964 12490 20050725.013753.900 157548300000 3691231150.60140 No -0.03138416642055 12491 20050725.013754.000 157550050000 3691260657.03350 No -0.03138682406547 12492 20050725.013754.100 157551800000 3691290163.70250 No -0.03138948172447 12493 20050725.013754.200 157553550000 3691319670.60750 No -0.03139213939747 12494 20050725.013754.300 157555300000 3691349177.74850 No -0.03139479708449 12495 20050725.013754.400 157557050000 3691378685.12650 No -0.03139745478558 12496 20050725.013754.500 157558800000 3691408192.74150 No -0.03140011250075 12497 20050725.013754.600 157560550000 3691437700.59150 No -0.03140277022987 12498 20050725.013754.700 157562300000 3691467208.67850 No -0.03140542797307 12499 20050725.013754.800 157564050000 3691496717.00150 No -0.03140808573027 12500 20050725.013754.900 157565800000 3691526225.56150 No -0.03141074350155 12501 20050725.013755.000 157567550000 3691555734.35720 No -0.03141340128683 12502 20050725.013755.100 157569300000 3691585243.38920 No -0.03141605908614 12503 20050725.013755.200 157571050000 3691614752.65820 No -0.03141871689952 12504 20050725.013755.300 157572800000 3691644262.16320 No -0.03142137472692 12505 20050725.013755.400 157574550000 3691673771.90420 No -0.03142403256833 12506 20050725.013755.500 157576300000 3691703281.88120 No -0.03142669042375 12507 20050725.013755.600 157578050000 3691732792.09520 No -0.03142934829325 12508 20050725.013755.700 157579800000 3691762302.54520 No -0.03143200617676 12509 20050725.013755.800 157581550000 3691791813.23220 No -0.03143466407434 12510 20050725.013755.900 157583300000 3691821324.15420 No -0.03143732198588 12511 20050725.013756.000 157585050000 3691850835.31350 No -0.03143997991151 12512 20050725.013756.100 157586800000 3691880346.70850 No -0.03144263785114 12513 20050725.013756.200 157588550000 3691909858.34050 No -0.03144529580484 12514 20050725.013756.300 157590300000 3691939370.20850 No -0.03144795377255 12515 20050725.013756.400 157592050000 3691968882.31250 No -0.03145061175427 12516 20050725.013756.500 157593800000 3691998394.65350 No -0.03145326975007 12517 20050725.013756.600 157595550000 3692027907.22950 No -0.03145592775983 12518 20050725.013756.700 157597300000 3692057420.04250 No -0.03145858578365 12519 20050725.013756.800 157599050000 3692086933.09250 No -0.03146124382155 12520 20050725.013756.900 157600800000 3692116446.37850 No -0.03146390187347 12521 20050725.013757.000 157602550000 3692145959.90020 No -0.03146655993938 12522 20050725.013757.100 157604300000 3692175473.65820 No -0.03146921801932 12523 20050725.013757.200 157606050000 3692204987.65320 No -0.03147187611333 12524 20050725.013757.300 157607800000 3692234501.88320 No -0.03147453422131 12525 20050725.013757.400 157609550000 3692264016.35020 No -0.03147719234335 12526 20050725.013757.500 157611300000 3692293531.05320 No -0.0314798504794 12527 20050725.013757.600 157613050000 3692323045.99220 No -0.03148250862947 12528 20050725.013757.700 157614800000 3692352561.16820 No -0.03148516679362 12529 20050725.013757.800 157616550000 3692382076.57920 No -0.03148782497172 12530 20050725.013757.900 157618300000 3692411592.22720 No -0.03149048316389 12531 20050725.013758.000 157620050000 3692441108.11090 No -0.03149314137006 12532 20050725.013758.100 157621800000 3692470624.23090 No -0.03149579959025 12533 20050725.013758.200 157623550000 3692500140.58690 No -0.03149845782447 12534 20050725.013758.300 157625300000 3692529657.17990 No -0.03150111607275 12535 20050725.013758.400 157627050000 3692559174.00790 No -0.03150377433499 12536 20050725.013758.500 157628800000 3692588691.07290 No -0.03150643261131 12537 20050725.013758.600 157630550000 3692618208.37390 No -0.03150909090163 12538 20050725.013758.700 157632300000 3692647725.91090 No -0.03151174920598 12539 20050725.013758.800 157634050000 3692677243.68390 No -0.03151440752433 12540 20050725.013758.900 157635800000 3692706761.69390 No -0.03151706585676 12541 20050725.013759.000 157637550000 3692736279.93930 No -0.03151972420317 12542 20050725.013759.100 157639300000 3692765798.42130 No -0.03152238256362 12543 20050725.013759.200 157641050000 3692795317.13930 No -0.03152504093809 12544 20050725.013759.300 157642800000 3692824836.09330 No -0.03152769932658 12545 20050725.013759.400 157644550000 3692854355.28330 No -0.03153035772907 12546 20050725.013759.500 157646300000 3692883874.70930 No -0.03153301614559 12547 20050725.013759.600 157648050000 3692913394.37230 No -0.03153567457617 12548 20050725.013759.700 157649800000 3692942914.27030 No -0.03153833302071 12549 20050725.013759.800 157651550000 3692972434.40530 No -0.03154099147932 12550 20050725.013759.900 157653300000 3693001954.77630 No -0.03154364995195 12551 20050725.013800.000 157655050000 3693031475.38310 No -0.03154630843858 12552 20050725.013800.100 157656800000 3693060996.22610 No -0.03154896693923 12553 20050725.013800.200 157658550000 3693090517.30510 No -0.0315516254539 12554 20050725.013800.300 157660300000 3693120038.62110 No -0.03155428398264 12555 20050725.013800.400 157662050000 3693149560.17210 No -0.03155694252534 12556 20050725.013800.500 157663800000 3693179081.96010 No -0.0315596010821 12557 20050725.013800.600 157665550000 3693205666.54510 No -0.03156208522577 12558 20050725.013800.700 157667300000 3693205666.29610 Yes -0.03156299074403 12559 20050725.013800.800 157669050000 3693205666.62910 Yes -0.03156389629685 12560 20050725.013800.900 157670800000 3693205666.62210 Yes -0.03156480182948 12561 20050725.013801.000 157672550000 3693205666.62790 Yes -0.03156570736287 12562 20050725.013801.100 157674300000 3693205666.61090 Yes -0.03156661289491 12563 20050725.013801.200 157676050000 3693205666.59690 Yes -0.03156751842712 12564 20050725.013801.300 157677800000 3693205666.63390 Yes -0.03156842396236 12565 20050725.013801.400 157679550000 3693205666.64990 Yes -0.03156932949636 12566 20050725.013801.500 157681300000 3693205666.64390 Yes -0.03157023502905 12567 20050725.013801.600 157683050000 3693205666.62490 Yes -0.03157114056096 12568 20050725.013801.700 157684800000 3693205666.62390 Yes -0.03157204609395 12569 20050725.013801.800 157686550000 3693205666.63590 Yes -0.03157295162771 12570 20050725.013801.900 157688300000 3693205666.62790 Yes -0.03157385716028 12571 20050725.013802.000 157690050000 3693205666.63060 Yes -0.03157476269348 12572 20050725.013802.100 157691800000 3693205666.66360 Yes -0.03157566822849 12573 20050725.013802.200 157693550000 3693205666.63060 Yes -0.03157657375957 12574 20050725.013802.300 157695300000 3693205666.63760 Yes -0.03157747929303 12575 20050725.013802.400 157697050000 3693205666.62960 Yes -0.0315783848256 12576 20050725.013802.500 157698800000 3693205666.58260 Yes -0.03157929035586 12577 20050725.013802.600 157700550000 3693205666.64660 Yes -0.0315801958927 12578 20050725.013802.700 157702300000 3693205666.59060 Yes -0.03158110142242 12579 20050725.013802.800 157704050000 3693205666.58660 Yes -0.03158200695523 12580 20050725.013802.900 157705800000 3693205666.66860 Yes -0.03158291249315 12581 20050725.013803.000 157707550000 3693205666.66050 Yes -0.03158381802571 12582 20050725.013803.100 157709300000 3693205666.67550 Yes -0.03158472355965 12583 20050725.013803.200 157711050000 3693205666.64850 Yes -0.03158562909109 12584 20050725.013803.300 157712800000 3693205666.64550 Yes -0.03158653462395 12585 20050725.013803.400 157714550000 3693205666.62850 Yes -0.03158744015599 12586 20050725.013803.500 157716300000 3693205666.61550 Yes -0.03158834568826 12587 20050725.013803.600 157718050000 3693205666.61950 Yes -0.03158925122155 12588 20050725.013803.700 157719800000 3693205666.63750 Yes -0.03159015675566 12589 20050725.013803.800 157721550000 3693205666.64550 Yes -0.03159106228918 12590 20050725.013803.900 157723300000 3693205666.63750 Yes -0.03159196782175 12591 20050725.013804.000 157725050000 3693205666.59220 Yes -0.03159287335211 12592 20050725.013804.100 157726800000 3693229733.77820 No -0.03159520801092 12593 20050725.013804.200 157728550000 3693259264.30420 No -0.03159786708656 12594 20050725.013804.300 157730300000 3693288795.06620 No -0.03160052617621 12595 20050725.013804.400 157732050000 3693318326.06520 No -0.03160318527993 12596 20050725.013804.500 157733800000 3693347857.29920 No -0.03160584439761 12597 20050725.013804.600 157735550000 3693377388.77020 No -0.03160850352936 12598 20050725.013804.700 157737300000 3693406920.47720 No -0.03161116267513 12599 20050725.013804.800 157739050000 3693436452.42020 No -0.03161382183491 12600 20050725.013804.900 157740800000 3693465984.59920 No -0.0316164810087 12601 20050725.013805.000 157742550000 3693495517.01450 No -0.03161914019653 12602 20050725.013805.100 157744300000 3693525049.66550 No -0.03162179939835 12603 20050725.013805.200 157746050000 3693554582.55250 No -0.03162445861418 12604 20050725.013805.300 157747800000 3693584115.67450 No -0.03162711784397 12605 20050725.013805.400 157749550000 3693613649.03250 No -0.03162977708778 12606 20050725.013805.500 157751300000 3693643182.62550 No -0.03163243634553 12607 20050725.013805.600 157753050000 3693672716.45450 No -0.0316350956173 12608 20050725.013805.700 157754800000 3693702250.51850 No -0.03163775490303 12609 20050725.013805.800 157756550000 3693731784.81850 No -0.03164041420277 12610 20050725.013805.900 157758300000 3693761319.35350 No -0.03164307351646 12611 20050725.013806.000 157760050000 3693790854.12390 No -0.03164573284414 12612 20050725.013806.100 157761800000 3693820389.12990 No -0.0316483921858 12613 20050725.013806.200 157763550000 3693849924.37190 No -0.03165105154148 12614 20050725.013806.300 157765300000 3693879459.84890 No -0.0316537109111 12615 20050725.013806.400 157767050000 3693908995.56190 No -0.03165637029475 12616 20050725.013806.500 157768800000 3693938531.50990 No -0.03165902969235 12617 20050725.013806.600 157770550000 3693968067.69390 No -0.03166168910396 12618 20050725.013806.700 157772300000 3693997604.11290 No -0.03166434852953 12619 20050725.013806.800 157774050000 3694027140.76690 No -0.03166700796905 12620 20050725.013806.900 157775800000 3694056677.65690 No -0.03166966742259 12621 20050725.013807.000 157777550000 3694086214.78300 No -0.03167232689014 12622 20050725.013807.100 157779300000 3694115752.14500 No -0.03167498637171 12623 20050725.013807.200 157781050000 3694145289.74200 No -0.03167764586722 12624 20050725.013807.300 157782800000 3694174827.57700 No -0.03168030537687 12625 20050725.013807.400 157784550000 3694204365.64700 No -0.03168296490048 12626 20050725.013807.500 157786300000 3694233903.95400 No -0.03168562443816 12627 20050725.013807.600 157788050000 3694263442.49700 No -0.03168828398985 12628 20050725.013807.700 157789800000 3694292981.27600 No -0.03169094355555 12629 20050725.013807.800 157791550000 3694322520.29200 No -0.03169360313533 12630 20050725.013807.900 157793300000 3694352059.54400 No -0.03169626272913 12631 20050725.013808.000 157795050000 3694381599.03210 No -0.03169892233694 12632 20050725.013808.100 157796800000 3694411138.75710 No -0.03170158195882 12633 20050725.013808.200 157798550000 3694440678.71710 No -0.03170424159465 12634 20050725.013808.300 157800300000 3694470218.91510 No -0.03170690124462 12635 20050725.013808.400 157802050000 3694499759.34810 No -0.03170956090854 12636 20050725.013808.500 157803800000 3694529300.01810 No -0.03171222058654 12637 20050725.013808.600 157805550000 3694558840.92410 No -0.03171488027854 12638 20050725.013808.700 157807300000 3694588382.06610 No -0.03171753998457 12639 20050725.013808.800 157809050000 3694617923.44510 No -0.03172019970466 12640 20050725.013808.900 157810800000 3694647465.06010 No -0.03172285943877 12641 20050725.013809.000 157812550000 3694677006.91160 No -0.03172551918692 12642 20050725.013809.100 157814300000 3694706548.99860 No -0.03172817894906 12643 20050725.013809.200 157816050000 3694736091.32260 No -0.03173083872527 12644 20050725.013809.300 157817800000 3694765633.88160 No -0.03173349851544 12645 20050725.013809.400 157819550000 3694795176.67660 No -0.03173615831962 12646 20050725.013809.500 157821300000 3694812724.86860 No -0.03173810587616 12647 20050725.013809.600 157823050000 3694812724.07360 Yes -0.031739011362 12648 20050725.013809.700 157824800000 3694812723.67060 Yes -0.03173991687111 12649 20050725.013809.800 157826550000 3694812723.62460 Yes -0.03174082240143 12650 20050725.013809.900 157828300000 3694812723.61660 Yes -0.031741727934 12651 20050725.013810.000 157830050000 3694812723.63440 Yes -0.0317426334681 12652 20050725.013810.100 157831800000 3694812723.65340 Yes -0.03174353900227 12653 20050725.013810.200 157833550000 3694812723.68340 Yes -0.0317444445371 12654 20050725.013810.300 157835300000 3694812723.63440 Yes -0.03174535006723 12655 20050725.013810.400 157837050000 3694812723.63040 Yes -0.03174625560004 12656 20050725.013810.500 157838800000 3694812723.60840 Yes -0.03174716113178 12657 20050725.013810.600 157840550000 3694812723.63840 Yes -0.03174806666661 12658 20050725.013810.700 157842300000 3694812723.66740 Yes -0.03174897220137 12659 20050725.013810.800 157844050000 3694812723.64540 Yes -0.03174987773311 12660 20050725.013810.900 157845800000 3694812723.64840 Yes -0.03175078326634 12661 20050725.013811.000 157847550000 3694812723.66920 Yes -0.03175168880062 12662 20050725.013811.100 157849300000 3694812723.63320 Yes -0.03175259433152 12663 20050725.013811.200 157851050000 3694812723.64920 Yes -0.03175349986552 12664 20050725.013811.300 157852800000 3694812723.62320 Yes -0.03175440539702 12665 20050725.013811.400 157854550000 3694812723.63720 Yes -0.0317553109309 12666 20050725.013811.500 157856300000 3694812723.63720 Yes -0.03175621646394 12667 20050725.013811.600 157858050000 3694812723.60320 Yes -0.03175712199497 12668 20050725.013811.700 157859800000 3694812723.67420 Yes -0.03175802753223 12669 20050725.013811.800 157861550000 3694812723.64420 Yes -0.03175893306349 12670 20050725.013811.900 157863300000 3694812723.64220 Yes -0.03175983859642 12671 20050725.013812.000 157865050000 3694812723.64460 Yes -0.03176074412961 12672 20050725.013812.100 157866800000 3694812723.64760 Yes -0.03176164966283 12673 20050725.013812.200 157868550000 3694812723.62560 Yes -0.03176255519457 12674 20050725.013812.300 157870300000 3694812723.59560 Yes -0.03176346072583 12675 20050725.013812.400 157872050000 3694812723.63260 Yes -0.03176436626108 12676 20050725.013812.500 157873800000 3694812723.67660 Yes -0.03176527179673 12677 20050725.013812.600 157875550000 3694812723.63160 Yes -0.03176617732711 12678 20050725.013812.700 157877300000 3694812723.64660 Yes -0.03176708286104 12679 20050725.013812.800 157879050000 3694812723.62960 Yes -0.03176798839308 12680 20050725.013812.900 157880800000 3694812723.67960 Yes -0.03176889392909 12681 20050725.013813.000 157882550000 3694812723.62950 Yes -0.03176979945916 12682 20050725.013813.100 157884300000 3694836867.17950 No -0.03177213865252 12683 20050725.013813.200 157886050000 3694866418.93550 No -0.03177479898881 12684 20050725.013813.300 157887800000 3694895970.92850 No -0.03177745933918 12685 20050725.013813.400 157889550000 3694925523.15550 No -0.03178011970343 12686 20050725.013813.500 157891300000 3694955075.61950 No -0.03178278008176 12687 20050725.013813.600 157893050000 3694984628.31850 No -0.03178544047405 12688 20050725.013813.700 157894800000 3695014181.25350 No -0.03178810088035 12689 20050725.013813.800 157896550000 3695043734.42350 No -0.0317907613006 12690 20050725.013813.900 157898300000 3695073287.82950 No -0.03179342173487 12691 20050725.013814.000 157900050000 3695102841.47140 No -0.03179608218314 12692 20050725.013814.100 157901800000 3695132395.34840 No -0.03179874264538 12693 20050725.013814.200 157903550000 3695161949.46240 No -0.03180140312168 12694 20050725.013814.300 157905300000 3695191503.81040 No -0.03180406361189 12695 20050725.013814.400 157907050000 3695221058.39540 No -0.03180672411616 12696 20050725.013814.500 157908800000 3695250613.21540 No -0.03180938463439 12697 20050725.013814.600 157910550000 3695280168.27140 No -0.03181204516664 12698 20050725.013814.700 157912300000 3695309723.56240 No -0.03181470571284 12699 20050725.013814.800 157914050000 3695339279.08940 No -0.03181736627305 12700 20050725.013814.900 157915800000 3695368834.85240 No -0.03182002684728 12701 20050725.013815.000 157917550000 3695398390.85070 No -0.03182268743548 12702 20050725.013815.100 157919300000 3695427947.08470 No -0.03182534803767 12703 20050725.013815.200 157921050000 3695457503.55470 No -0.03182800865388 12704 20050725.013815.300 157922800000 3695487060.25970 No -0.03183066928405 12705 20050725.013815.400 157924550000 3695516617.20170 No -0.03183332992828 12706 20050725.013815.500 157926300000 3695546174.37870 No -0.03183599058648 12707 20050725.013815.600 157928050000 3695575731.79070 No -0.03183865125862 12708 20050725.013815.700 157929800000 3695605289.43970 No -0.03184131194484 12709 20050725.013815.800 157931550000 3695634847.32370 No -0.03184397264501 12710 20050725.013815.900 157933300000 3695664405.44370 No -0.0318466333592 12711 20050725.013816.000 157935050000 3695693963.79880 No -0.03184929408735 12712 20050725.013816.100 157936800000 3695723522.38980 No -0.03185195482951 12713 20050725.013816.200 157938550000 3695753081.21680 No -0.03185461558567 12714 20050725.013816.300 157940300000 3695782640.27980 No -0.03185727635586 12715 20050725.013816.400 157942050000 3695812199.57780 No -0.03185993714 12716 20050725.013816.500 157943800000 3695841759.11180 No -0.03186259793815 12717 20050725.013816.600 157945550000 3695871318.88180 No -0.03186525875031 12718 20050725.013816.700 157947300000 3695900878.88680 No -0.03186791957643 12719 20050725.013816.800 157949050000 3695930439.12880 No -0.03187058041663 12720 20050725.013816.900 157950800000 3695959999.60480 No -0.03187324127072 12721 20050725.013817.000 157952550000 3695989560.31780 No -0.03187590213888 12722 20050725.013817.100 157954300000 3696019121.26580 No -0.03187856302099 12723 20050725.013817.200 157956050000 3696048682.44980 No -0.03188122391712 12724 20050725.013817.300 157957800000 3696078243.86880 No -0.03188388482721 12725 20050725.013817.400 157959550000 3696107805.52380 No -0.0318865457513 12726 20050725.013817.500 157961300000 3696137367.41380 No -0.03188920668936 12727 20050725.013817.600 157963050000 3696166929.53980 No -0.03189186764142 12728 20050725.013817.700 157964800000 3696196491.90080 No -0.03189452860744 12729 20050725.013817.800 157966550000 3696226054.49680 No -0.03189718958742 12730 20050725.013817.900 157968300000 3696255617.32980 No -0.03189985058147 12731 20050725.013818.000 157970050000 3696285180.39710 No -0.03190251158943 12732 20050725.013818.100 157971800000 3696314743.70010 No -0.03190517261139 12733 20050725.013818.200 157973550000 3696344307.23910 No -0.03190783364736 12734 20050725.013818.300 157975300000 3696373871.01310 No -0.03191049469728 12735 20050725.013818.400 157977050000 3696403435.02310 No -0.03191315576122 12736 20050725.013818.500 157978800000 3696432999.26810 No -0.03191581683912 12737 20050725.013818.600 157980550000 3696462563.74810 No -0.03191847793097 12738 20050725.013818.700 157982300000 3696492128.46510 No -0.03192113903689 12739 20050725.013818.800 157984050000 3696521693.41610 No -0.0319238001567 12740 20050725.013818.900 157985800000 3696551258.60310 No -0.03192646129054 12741 20050725.013819.000 157987550000 3696580824.02600 No -0.03192912243837 12742 20050725.013819.100 157989300000 3696610389.68400 No -0.03193178360017 12743 20050725.013819.200 157991050000 3696639955.57800 No -0.03193444477599 12744 20050725.013819.300 157992800000 3696669521.70700 No -0.03193710596575 12745 20050725.013819.400 157994550000 3696699088.07100 No -0.03193976716947 12746 20050725.013819.500 157996300000 3696728654.67200 No -0.03194242838727 12747 20050725.013819.600 157998050000 3696758221.50700 No -0.03194508961896 12748 20050725.013819.700 157999800000 3696787788.57800 No -0.03194775086466 12749 20050725.013819.800 158001550000 3696817355.88500 No -0.03195041212438 12750 20050725.013819.900 158003300000 3696846923.42700 No -0.03195307339805 12751 20050725.013820.000 158005050000 3696876491.20460 No -0.03195573468571 12752 20050725.013820.100 158006800000 3696906059.21760 No -0.03195839598736 12753 20050725.013820.200 158008550000 3696935627.46660 No -0.03196105730301 12754 20050725.013820.300 158010300000 3696965195.95060 No -0.03196371863262 12755 20050725.013820.400 158012050000 3696994764.66960 No -0.03196637997618 12756 20050725.013820.500 158013800000 3697024333.62460 No -0.03196904133376 12757 20050725.013820.600 158015550000 3697053902.81560 No -0.03197170270535 12758 20050725.013820.700 158017300000 3697083472.24160 No -0.03197436409089 12759 20050725.013820.800 158019050000 3697113041.90360 No -0.03197702549045 12760 20050725.013820.900 158020800000 3697142611.80060 No -0.03197968690397 12761 20050725.013821.000 158022550000 3697172181.93290 No -0.03198234833145 12762 20050725.013821.100 158024300000 3697201752.30090 No -0.03198500977294 12763 20050725.013821.200 158026050000 3697231322.90390 No -0.03198767122837 12764 20050725.013821.300 158027800000 3697260893.74290 No -0.03199033269782 12765 20050725.013821.400 158029550000 3697290464.81690 No -0.03199299418123 12766 20050725.013821.500 158031300000 3697320036.12690 No -0.03199565567864 12767 20050725.013821.600 158033050000 3697349607.67090 No -0.03199831718996 12768 20050725.013821.700 158034800000 3697379179.45190 No -0.03200097871535 12769 20050725.013821.800 158036550000 3697408751.46690 No -0.03200364025463 12770 20050725.013821.900 158038300000 3697438323.71790 No -0.03200630180792 12771 20050725.013822.000 158040050000 3697467896.20440 No -0.0320089633752 12772 20050725.013822.100 158041800000 3697497468.92640 No -0.03201162495647 12773 20050725.013822.200 158043550000 3697527041.88340 No -0.03201428655169 12774 20050725.013822.300 158045300000 3697556615.07540 No -0.03201694816086 12775 20050725.013822.400 158047050000 3697586188.50340 No -0.03201960978405 12776 20050725.013822.500 158048800000 3697615762.16640 No -0.03202227142119 12777 20050725.013822.600 158050550000 3697645336.06540 No -0.03202493307234 12778 20050725.013822.700 158052300000 3697674910.19940 No -0.03202759473745 12779 20050725.013822.800 158054050000 3697704484.56840 No -0.03203025641652 12780 20050725.013822.900 158055800000 3697734059.17240 No -0.03203291810953 12781 20050725.013823.000 158057550000 3697763634.01280 No -0.03203557981659 12782 20050725.013823.100 158059300000 3697793209.08780 No -0.03203824153758 12783 20050725.013823.200 158061050000 3697822784.39880 No -0.03204090327258 12784 20050725.013823.300 158062800000 3697852359.94480 No -0.03204356502153 12785 20050725.013823.400 158064550000 3697881935.72580 No -0.03204622678444 12786 20050725.013823.500 158066300000 3697911511.74280 No -0.03204888856137 12787 20050725.013823.600 158068050000 3697941087.99480 No -0.03205155035224 12788 20050725.013823.700 158069800000 3697970664.48180 No -0.03205421215707 12789 20050725.013823.800 158071550000 3698000241.20480 No -0.03205687397592 12790 20050725.013823.900 158073300000 3698029818.16280 No -0.03205953580872 12791 20050725.013824.000 158075050000 3698059395.35600 No -0.03206219765549 12792 20050725.013824.100 158076800000 3698088972.78500 No -0.03206485951626 12793 20050725.013824.200 158078550000 3698118550.44900 No -0.03206752139098 12794 20050725.013824.300 158080300000 3698148128.34800 No -0.03207018327966 12795 20050725.013824.400 158082050000 3698177706.48200 No -0.03207284518229 12796 20050725.013824.500 158083800000 3698207284.85200 No -0.03207550709894 12797 20050725.013824.600 158085550000 3698236863.45800 No -0.0320781690296 12798 20050725.013824.700 158087300000 3698266442.29800 No -0.03208083097415 12799 20050725.013824.800 158089050000 3698296021.37400 No -0.03208349293272 12800 20050725.013824.900 158090800000 3698325600.68500 No -0.03208615490524 12801 20050725.013825.000 158092550000 3698355180.23180 No -0.03208881689177 12802 20050725.013825.100 158094300000 3698384760.01380 No -0.03209147889226 12803 20050725.013825.200 158096050000 3698414340.02980 No -0.03209414090665 12804 20050725.013825.300 158097800000 3698443920.28180 No -0.03209680293505 12805 20050725.013825.400 158099550000 3698473500.76880 No -0.0320994649774 12806 20050725.013825.500 158101300000 3698503081.49080 No -0.03210212703371 12807 20050725.013825.600 158103050000 3698532662.44780 No -0.03210478910398 12808 20050725.013825.700 158104800000 3698562243.63980 No -0.0321074511882 12809 20050725.013825.800 158106550000 3698591825.06680 No -0.03211011328637 12810 20050725.013825.900 158108300000 3698621406.72880 No -0.03211277539849 12811 20050725.013826.000 158110050000 3698650988.62550 No -0.03211543752456 12812 20050725.013826.100 158111800000 3698680570.75750 No -0.0321180996646 12813 20050725.013826.200 158113550000 3698710153.12450 No -0.03212076181859 12814 20050725.013826.300 158115300000 3698739735.72650 No -0.03212342398653 12815 20050725.013826.400 158117050000 3698769318.56350 No -0.03212608616843 12816 20050725.013826.500 158118800000 3698798901.63550 No -0.03212874836428 12817 20050725.013826.600 158120550000 3698828484.94350 No -0.03213141057415 12818 20050725.013826.700 158122300000 3698858068.48550 No -0.03213407279791 12819 20050725.013826.800 158124050000 3698887652.26250 No -0.03213673503563 12820 20050725.013826.900 158125800000 3698917236.27450 No -0.0321393972873 12821 20050725.013827.000 158127550000 3698946820.52200 No -0.03214205955296 12822 20050725.013827.100 158129300000 3698976405.00500 No -0.0321447218326 12823 20050725.013827.200 158131050000 3699005989.72300 No -0.03214738412619 12824 20050725.013827.300 158132800000 3699035574.67600 No -0.03215004643374 12825 20050725.013827.400 158134550000 3699065159.86500 No -0.03215270875531 12826 20050725.013827.500 158136300000 3699094745.29000 No -0.03215537109088 12827 20050725.013827.600 158138050000 3699124330.95000 No -0.03215803344041 12828 20050725.013827.700 158139800000 3699153916.84500 No -0.0321606958039 12829 20050725.013827.800 158141550000 3699183502.97600 No -0.0321633581814 12830 20050725.013827.900 158143300000 3699213089.34300 No -0.03216602057291 12831 20050725.013828.000 158145050000 3699242675.94480 No -0.03216868297837 12832 20050725.013828.100 158146800000 3699272262.78280 No -0.03217134539785 12833 20050725.013828.200 158148550000 3699301849.85580 No -0.03217400783129 12834 20050725.013828.300 158150300000 3699331437.16380 No -0.03217667027868 12835 20050725.013828.400 158152050000 3699361024.70780 No -0.03217933274008 12836 20050725.013828.500 158153800000 3699390612.48780 No -0.0321819952155 12837 20050725.013828.600 158155550000 3699420200.50280 No -0.03218465770487 12838 20050725.013828.700 158157300000 3699449788.75280 No -0.0321873202082 12839 20050725.013828.800 158159050000 3699479377.23880 No -0.03218998272554 12840 20050725.013828.900 158160800000 3699508965.95980 No -0.03219264525684 12841 20050725.013829.000 158162550000 3699538554.91720 No -0.03219530780217 12842 20050725.013829.100 158164300000 3699568144.10920 No -0.03219797036143 12843 20050725.013829.200 158166050000 3699597733.53720 No -0.03220063293471 12844 20050725.013829.300 158167800000 3699627323.20020 No -0.03220329552194 12845 20050725.013829.400 158169550000 3699656913.09820 No -0.03220595812313 12846 20050725.013829.500 158171300000 3699686503.23120 No -0.03220862073827 12847 20050725.013829.600 158173050000 3699716093.59920 No -0.03221128336737 12848 20050725.013829.700 158174800000 3699745684.20220 No -0.03221394601042 12849 20050725.013829.800 158176550000 3699775275.04120 No -0.03221660866748 12850 20050725.013829.900 158178300000 3699804866.11520 No -0.0322192713385 12851 20050725.013830.000 158180050000 3699834457.42450 No -0.03222193402349 12852 20050725.013830.100 158181800000 3699864048.96850 No -0.03222459672241 12853 20050725.013830.200 158183550000 3699893640.74850 No -0.03222725943536 12854 20050725.013830.300 158185300000 3699923232.76350 No -0.03222992216225 12855 20050725.013830.400 158187050000 3699952825.01250 No -0.03223258490304 12856 20050725.013830.500 158188800000 3699982417.49850 No -0.03223524765791 12857 20050725.013830.600 158190550000 3700012010.21850 No -0.03223791042666 12858 20050725.013830.700 158192300000 3700041603.17350 No -0.03224057320938 12859 20050725.013830.800 158194050000 3700071196.36450 No -0.0322432360061 12860 20050725.013830.900 158195800000 3700100789.79050 No -0.03224589881679 12861 20050725.013831.000 158197550000 3700130383.45160 No -0.03224856164143 12862 20050725.013831.100 158199300000 3700159977.34760 No -0.03225122448002 12863 20050725.013831.200 158201050000 3700189571.47860 No -0.03225388733256 12864 20050725.013831.300 158202800000 3700219165.84560 No -0.03225655019912 12865 20050725.013831.400 158204550000 3700248760.44660 No -0.03225921307958 12866 20050725.013831.500 158206300000 3700278355.28260 No -0.03226187597398 12867 20050725.013831.600 158208050000 3700307950.35360 No -0.03226453888235 12868 20050725.013831.700 158209800000 3700337545.65960 No -0.03226720180466 12869 20050725.013831.800 158211550000 3700367141.20060 No -0.03226986474094 12870 20050725.013831.900 158213300000 3700396736.97660 No -0.03227252769116 12871 20050725.013832.000 158215050000 3700426332.98800 No -0.03227519065537 12872 20050725.013832.100 158216800000 3700455929.23400 No -0.0322778536335 12873 20050725.013832.200 158218550000 3700485525.71500 No -0.03228051662559 12874 20050725.013832.300 158220300000 3700515122.43100 No -0.03228317963164 12875 20050725.013832.400 158222050000 3700544719.38200 No -0.03228584265163 12876 20050725.013832.500 158223800000 3700574316.56800 No -0.03228850568559 12877 20050725.013832.600 158225550000 3700603913.98900 No -0.03229116873349 12878 20050725.013832.700 158227300000 3700633511.64500 No -0.03229383179535 12879 20050725.013832.800 158229050000 3700663109.53600 No -0.03229649487117 12880 20050725.013832.900 158230800000 3700692707.66200 No -0.03229915796094 12881 20050725.013833.000 158232550000 3700722306.02310 No -0.03230182106467 12882 20050725.013833.100 158234300000 3700751904.61910 No -0.03230448418235 12883 20050725.013833.200 158236050000 3700781503.45010 No -0.03230714731399 12884 20050725.013833.300 158237800000 3700811102.51610 No -0.03230981045958 12885 20050725.013833.400 158239550000 3700840701.81710 No -0.03231247361912 12886 20050725.013833.500 158241300000 3700870301.35310 No -0.03231513679262 12887 20050725.013833.600 158243050000 3700899901.12410 No -0.03231779998007 12888 20050725.013833.700 158244800000 3700929501.13010 No -0.03232046318147 12889 20050725.013833.800 158246550000 3700959101.37110 No -0.03232312639684 12890 20050725.013833.900 158248300000 3700988701.84810 No -0.03232578962621 12891 20050725.013834.000 158250050000 3701018302.55890 No -0.03232845286947 12892 20050725.013834.100 158251800000 3701047903.50490 No -0.03233111612669 12893 20050725.013834.200 158253550000 3701077504.68690 No -0.03233377939793 12894 20050725.013834.300 158255300000 3701107106.10290 No -0.03233644268306 12895 20050725.013834.400 158257050000 3701136707.75390 No -0.03233910598215 12896 20050725.013834.500 158258800000 3701166309.64090 No -0.03234176929525 12897 20050725.013834.600 158260550000 3701195911.76190 No -0.03234443262225 12898 20050725.013834.700 158262300000 3701225514.11790 No -0.0323470959632 12899 20050725.013834.800 158264050000 3701255116.70990 No -0.03234975931817 12900 20050725.013834.900 158265800000 3701284719.53590 No -0.03235242268702 12901 20050725.013835.000 158267550000 3701314322.59770 No -0.03235508606989 12902 20050725.013835.100 158269300000 3701343925.89470 No -0.03235774946671 12903 20050725.013835.200 158271050000 3701373529.42570 No -0.03236041287744 12904 20050725.013835.300 158272800000 3701403133.19270 No -0.03236307630217 12905 20050725.013835.400 158274550000 3701432737.19370 No -0.03236573974081 12906 20050725.013835.500 158276300000 3701462341.43070 No -0.03236840319345 12907 20050725.013835.600 158278050000 3701491945.90270 No -0.03237106666005 12908 20050725.013835.700 158279800000 3701521550.60870 No -0.03237373014055 12909 20050725.013835.800 158281550000 3701551155.55070 No -0.03237639363506 12910 20050725.013835.900 158283300000 3701580760.72770 No -0.03237905714352 12911 20050725.013836.000 158285050000 3701610366.13930 No -0.03238172066592 12912 20050725.013836.100 158286800000 3701639971.78630 No -0.03238438420229 12913 20050725.013836.200 158288550000 3701669577.66830 No -0.03238704775262 12914 20050725.013836.300 158290300000 3701699183.78530 No -0.0323897113169 12915 20050725.013836.400 158292050000 3701728790.13630 No -0.03239237489508 12916 20050725.013836.500 158293800000 3701758396.72330 No -0.03239503848727 12917 20050725.013836.600 158295550000 3701788003.54530 No -0.03239770209341 12918 20050725.013836.700 158297300000 3701817610.60230 No -0.03240036571351 12919 20050725.013836.800 158299050000 3701847217.89430 No -0.03240302934756 12920 20050725.013836.900 158300800000 3701876825.42130 No -0.03240569299557 12921 20050725.013837.000 158302550000 3701906433.18390 No -0.03240835665757 12922 20050725.013837.100 158304300000 3701936041.18090 No -0.03241102033349 12923 20050725.013837.200 158306050000 3701965649.41290 No -0.03241368402336 12924 20050725.013837.300 158307800000 3701995257.87990 No -0.03241634772719 12925 20050725.013837.400 158309550000 3702024866.58090 No -0.03241901144491 12926 20050725.013837.500 158311300000 3702054475.51790 No -0.03242167517664 12927 20050725.013837.600 158313050000 3702084084.68890 No -0.03242433892227 12928 20050725.013837.700 158314800000 3702113694.09490 No -0.03242700268186 12929 20050725.013837.800 158316550000 3702143303.73590 No -0.0324296664554 12930 20050725.013837.900 158318300000 3702172913.61190 No -0.03243233024289 12931 20050725.013838.000 158320050000 3702202523.72280 No -0.03243499404433 12932 20050725.013838.100 158321800000 3702232134.06880 No -0.03243765785974 12933 20050725.013838.200 158323550000 3702261744.64880 No -0.03244032168903 12934 20050725.013838.300 158325300000 3702291355.46380 No -0.03244298553229 12935 20050725.013838.400 158327050000 3702320966.51480 No -0.03244564938955 12936 20050725.013838.500 158328800000 3702350577.79980 No -0.03244831326071 12937 20050725.013838.600 158330550000 3702380189.31980 No -0.03245097714583 12938 20050725.013838.700 158332300000 3702409801.07380 No -0.03245364104484 12939 20050725.013838.800 158334050000 3702439413.06380 No -0.03245630495786 12940 20050725.013838.900 158335800000 3702469025.28880 No -0.03245896888484 12941 20050725.013839.000 158337550000 3702498637.74770 No -0.03246163282571 12942 20050725.013839.100 158339300000 3702528250.44170 No -0.03246429678054 12943 20050725.013839.200 158341050000 3702557863.37070 No -0.03246696074932 12944 20050725.013839.300 158342800000 3702587476.53470 No -0.03246962473206 12945 20050725.013839.400 158344550000 3702617089.93370 No -0.03247228872875 12946 20050725.013839.500 158346300000 3702646703.56770 No -0.0324749527394 12947 20050725.013839.600 158348050000 3702676317.43570 No -0.03247761676394 12948 20050725.013839.700 158349800000 3702705931.53970 No -0.03248028080249 12949 20050725.013839.800 158351550000 3702735545.87770 No -0.03248294485494 12950 20050725.013839.900 158353300000 3702765160.45070 No -0.03248560892135 12951 20050725.013840.000 158355050000 3702794775.25840 No -0.03248827300169 12952 20050725.013840.100 158356800000 3702824390.30140 No -0.032490937096 12953 20050725.013840.200 158358550000 3702854005.57840 No -0.03249360120421 12954 20050725.013840.300 158360300000 3702883621.09140 No -0.03249626532643 12955 20050725.013840.400 158362050000 3702913236.83840 No -0.03249892946255 12956 20050725.013840.500 158363800000 3702942852.82140 No -0.03250159361268 12957 20050725.013840.600 158365550000 3702972469.03840 No -0.03250425777671 12958 20050725.013840.700 158367300000 3703002085.49040 No -0.03250692195469 12959 20050725.013840.800 158369050000 3703031702.17640 No -0.03250958614657 12960 20050725.013840.900 158370800000 3703061319.09840 No -0.03251225035246 12961 20050725.013841.000 158372550000 3703090936.25510 No -0.03251491457228 12962 20050725.013841.100 158374300000 3703120553.64610 No -0.03251757880602 12963 20050725.013841.200 158376050000 3703150171.27210 No -0.03252024305372 12964 20050725.013841.300 158377800000 3703179789.13310 No -0.03252290731537 12965 20050725.013841.400 158379550000 3703209407.22810 No -0.03252557159091 12966 20050725.013841.500 158381300000 3703239025.55810 No -0.03252823588041 12967 20050725.013841.600 158383050000 3703268644.12310 No -0.03253090018386 12968 20050725.013841.700 158384800000 3703298262.92310 No -0.03253356450127 12969 20050725.013841.800 158386550000 3703327881.95710 No -0.03253622883257 12970 20050725.013841.900 158388300000 3703357501.22610 No -0.03253889317782 12971 20050725.013842.000 158390050000 3703387120.72910 No -0.03254155753697 12972 20050725.013842.100 158391800000 3703416740.46710 No -0.03254422191008 12973 20050725.013842.200 158393550000 3703446360.44010 No -0.03254688629714 12974 20050725.013842.300 158395300000 3703475980.64810 No -0.03254955069816 12975 20050725.013842.400 158397050000 3703505601.09010 No -0.03255221511307 12976 20050725.013842.500 158398800000 3703535221.76710 No -0.03255487954193 12977 20050725.013842.600 158400550000 3703564842.67910 No -0.03255754398475 12978 20050725.013842.700 158402300000 3703594463.82510 No -0.03256020844146 12979 20050725.013842.800 158404050000 3703624085.20610 No -0.03256287291213 12980 20050725.013842.900 158405800000 3703653706.82210 No -0.03256553739675 12981 20050725.013843.000 158407550000 3703683328.67210 No -0.03256820189527 12982 20050725.013843.100 158409300000 3703712950.75710 No -0.03257086640774 12983 20050725.013843.200 158411050000 3703742573.07710 No -0.03257353093417 12984 20050725.013843.300 158412800000 3703772195.63110 No -0.03257619547449 12985 20050725.013843.400 158414550000 3703801818.42010 No -0.03257886002877 12986 20050725.013843.500 158416300000 3703831441.44410 No -0.032581524597 12987 20050725.013843.600 158418050000 3703861064.70310 No -0.03258418917918 12988 20050725.013843.700 158419800000 3703890688.19610 No -0.03258685377526 12989 20050725.013843.800 158421550000 3703920311.92410 No -0.0325895183853 12990 20050725.013843.900 158423300000 3703949935.88710 No -0.03259218300929 12991 20050725.013844.000 158425050000 3703979560.08400 No -0.03259484764717 12992 20050725.013844.100 158426800000 3704009184.51600 No -0.03259751229901 12993 20050725.013844.200 158428550000 3704038809.18300 No -0.0326001769648 12994 20050725.013844.300 158430300000 3704068434.08400 No -0.03260284164449 12995 20050725.013844.400 158432050000 3704098059.22000 No -0.03260550633813 12996 20050725.013844.500 158433800000 3704127684.59100 No -0.03260817104573 12997 20050725.013844.600 158435550000 3704157310.19600 No -0.03261083576722 12998 20050725.013844.700 158437300000 3704186936.03600 No -0.03261350050267 12999 20050725.013844.800 158439050000 3704216562.11100 No -0.03261616525207 13000 20050725.013844.900 158440800000 3704246188.42100 No -0.03261883001542 13001 20050725.013845.000 158442550000 3704275814.96470 No -0.03262149479266 13002 20050725.013845.100 158444300000 3704305441.74370 No -0.03262415958386 13003 20050725.013845.200 158446050000 3704335068.75570 No -0.0326268243889 13004 20050725.013845.300 158447800000 3704364696.00370 No -0.03262948920796 13005 20050725.013845.400 158449550000 3704394323.48470 No -0.03263215404085 13006 20050725.013845.500 158451300000 3704423951.19970 No -0.03263481888763 13007 20050725.013845.600 158453050000 3704453579.14970 No -0.03263748374837 13008 20050725.013845.700 158454800000 3704483207.33370 No -0.03264014862301 13009 20050725.013845.800 158456550000 3704512835.75170 No -0.03264281351154 13010 20050725.013845.900 158458300000 3704542464.40470 No -0.03264547841402 13011 20050725.013846.000 158460050000 3704572093.29100 No -0.03264814333036 13012 20050725.013846.100 158461800000 3704601722.41200 No -0.03265080826064 13013 20050725.013846.200 158463550000 3704631351.76700 No -0.03265347320481 13014 20050725.013846.300 158465300000 3704660981.35600 No -0.03265613816287 13015 20050725.013846.400 158467050000 3704690611.18000 No -0.03265880313489 13016 20050725.013846.500 158468800000 3704720241.23700 No -0.03266146812075 13017 20050725.013846.600 158470550000 3704749871.52900 No -0.03266413312056 13018 20050725.013846.700 158472300000 3704779502.05600 No -0.03266679813432 13019 20050725.013846.800 158474050000 3704809132.81600 No -0.03266946316192 13020 20050725.013846.900 158475800000 3704838763.81100 No -0.03267212820347 13021 20050725.013847.000 158477550000 3704868395.03950 No -0.03267479325889 13022 20050725.013847.100 158479300000 3704898026.50250 No -0.03267745832824 13023 20050725.013847.200 158481050000 3704927658.20150 No -0.03268012341159 13024 20050725.013847.300 158482800000 3704957290.13450 No -0.03268278850885 13025 20050725.013847.400 158484550000 3704986922.30250 No -0.03268545362006 13026 20050725.013847.500 158486300000 3705016554.70450 No -0.03268811874516 13027 20050725.013847.600 158488050000 3705046187.34250 No -0.03269078388428 13028 20050725.013847.700 158489800000 3705075820.21550 No -0.03269344903735 13029 20050725.013847.800 158491550000 3705105453.32250 No -0.03269611420431 13030 20050725.013847.900 158493300000 3705135086.66450 No -0.03269877938523 13031 20050725.013848.000 158495050000 3705164720.24190 No -0.03270144458013 13032 20050725.013848.100 158496800000 3705194354.05390 No -0.03270410978896 13033 20050725.013848.200 158498550000 3705223988.10090 No -0.03270677501175 13034 20050725.013848.300 158500300000 3705253622.38190 No -0.03270944024842 13035 20050725.013848.400 158502050000 3705283256.89890 No -0.03271210549912 13036 20050725.013848.500 158503800000 3705312891.64990 No -0.0327147707637 13037 20050725.013848.600 158505550000 3705342526.63690 No -0.03271743604231 13038 20050725.013848.700 158507300000 3705372161.85790 No -0.0327201013348 13039 20050725.013848.800 158509050000 3705401797.31390 No -0.03272276664126 13040 20050725.013848.900 158510800000 3705431433.00490 No -0.03272543196166 13041 20050725.013849.000 158512550000 3705461068.93030 No -0.03272809729599 13042 20050725.013849.100 158514300000 3705490705.09030 No -0.03273076264424 13043 20050725.013849.200 158516050000 3705520341.48530 No -0.03273342800645 13044 20050725.013849.300 158517800000 3705549978.11530 No -0.03273609338262 13045 20050725.013849.400 158519550000 3705579614.97930 No -0.03273875877267 13046 20050725.013849.500 158521300000 3705609252.07730 No -0.03274142417663 13047 20050725.013849.600 158523050000 3705638889.41030 No -0.03274408959454 13048 20050725.013849.700 158524800000 3705668526.97830 No -0.0327467550264 13049 20050725.013849.800 158526550000 3705698164.78030 No -0.03274942047216 13050 20050725.013849.900 158528300000 3705727802.81630 No -0.03275208593181 13051 20050725.013850.000 158530050000 3705757441.08760 No -0.03275475140544 13052 20050725.013850.100 158531800000 3705787079.59360 No -0.032757416893 13053 20050725.013850.200 158533550000 3705816718.33360 No -0.03276008239446 13054 20050725.013850.300 158535300000 3705846357.30760 No -0.03276274790981 13055 20050725.013850.400 158537050000 3705875996.51660 No -0.03276541343912 13056 20050725.013850.500 158538800000 3705905635.96060 No -0.03276807898238 13057 20050725.013850.600 158540550000 3705935275.63860 No -0.03277074453954 13058 20050725.013850.700 158542300000 3705964915.55160 No -0.03277341011065 13059 20050725.013850.800 158544050000 3705994555.69860 No -0.03277607569565 13060 20050725.013850.900 158545800000 3706024196.08060 No -0.03277874129461 13061 20050725.013851.000 158547550000 3706053836.69670 No -0.03278140690747 13062 20050725.013851.100 158549300000 3706083477.54770 No -0.03278407253429 13063 20050725.013851.200 158551050000 3706113118.63270 No -0.03278673817499 13064 20050725.013851.300 158552800000 3706142759.95170 No -0.03278940382959 13065 20050725.013851.400 158554550000 3706172401.50570 No -0.03279206949814 13066 20050725.013851.500 158556300000 3706202043.29370 No -0.0327947351806 13067 20050725.013851.600 158558050000 3706231685.31570 No -0.03279740087694 13068 20050725.013851.700 158559800000 3706261327.57270 No -0.03280006658724 13069 20050725.013851.800 158561550000 3706290970.06370 No -0.03280273231143 13070 20050725.013851.900 158563300000 3706320612.78970 No -0.03280539804958 13071 20050725.013852.000 158565050000 3706350255.74930 No -0.0328080638016 13072 20050725.013852.100 158566800000 3706379898.94330 No -0.03281072956754 13073 20050725.013852.200 158568550000 3706409542.37230 No -0.03281339534743 13074 20050725.013852.300 158570300000 3706439186.03530 No -0.03281606114122 13075 20050725.013852.400 158572050000 3706468829.93230 No -0.03281872694891 13076 20050725.013852.500 158573800000 3706498474.06330 No -0.03282139277049 13077 20050725.013852.600 158575550000 3706528118.42930 No -0.03282405860602 13078 20050725.013852.700 158577300000 3706557763.03030 No -0.03282672445551 13079 20050725.013852.800 158579050000 3706587407.86430 No -0.03282939031883 13080 20050725.013852.900 158580800000 3706617052.93330 No -0.03283205619611 13081 20050725.013853.000 158582550000 3706646698.23680 No -0.03283472208731 13082 20050725.013853.100 158584300000 3706676343.77480 No -0.03283738799244 13083 20050725.013853.200 158586050000 3706705989.54580 No -0.0328400539114 13084 20050725.013853.300 158587800000 3706735635.55180 No -0.03284271984432 13085 20050725.013853.400 158589550000 3706765281.79280 No -0.03284538579119 13086 20050725.013853.500 158591300000 3706794928.26680 No -0.0328480517519 13087 20050725.013853.600 158593050000 3706824574.97580 No -0.03285071772656 13088 20050725.013853.700 158594800000 3706854221.91880 No -0.03285338371512 13089 20050725.013853.800 158596550000 3706883869.09580 No -0.03285604971757 13090 20050725.013853.900 158598300000 3706913516.50680 No -0.03285871573392 13091 20050725.013854.000 158600050000 3706943164.15280 No -0.03286138176422 13092 20050725.013854.100 158601800000 3706972812.03280 No -0.03286404780842 13093 20050725.013854.200 158603550000 3707002460.14680 No -0.03286671386651 13094 20050725.013854.300 158605300000 3707032108.49480 No -0.03286937993849 13095 20050725.013854.400 158607050000 3707061757.07780 No -0.03287204602444 13096 20050725.013854.500 158608800000 3707091405.89380 No -0.03287471212421 13097 20050725.013854.600 158610550000 3707121054.94480 No -0.03287737823795 13098 20050725.013854.700 158612300000 3707150704.22980 No -0.03288004436557 13099 20050725.013854.800 158614050000 3707180353.74980 No -0.03288271050715 13100 20050725.013854.900 158615800000 3707210003.50280 No -0.03288537666257 13101 20050725.013855.000 158617550000 3707239653.49100 No -0.03288804283195 13102 20050725.013855.100 158619300000 3707269303.71300 No -0.03289070901522 13103 20050725.013855.200 158621050000 3707298954.17000 No -0.03289337521244 13104 20050725.013855.300 158622800000 3707328604.86000 No -0.0328960414235 13105 20050725.013855.400 158624550000 3707358255.78500 No -0.03289870764851 13106 20050725.013855.500 158626300000 3707387906.94500 No -0.03290137388747 13107 20050725.013855.600 158628050000 3707417558.33900 No -0.03290404014033 13108 20050725.013855.700 158629800000 3707447209.96700 No -0.03290670640709 13109 20050725.013855.800 158631550000 3707476861.83000 No -0.0329093726878 13110 20050725.013855.900 158633300000 3707506513.92600 No -0.03291203898235 13111 20050725.013856.000 158635050000 3707536166.25760 No -0.03291470529088 13112 20050725.013856.100 158636800000 3707565818.82360 No -0.03291737161334 13113 20050725.013856.200 158638550000 3707595471.62360 No -0.03292003794969 13114 20050725.013856.300 158640300000 3707625124.65760 No -0.03292270429993 13115 20050725.013856.400 158642050000 3707654777.92560 No -0.03292537066407 13116 20050725.013856.500 158643800000 3707684431.42860 No -0.03292803704216 13117 20050725.013856.600 158645550000 3707714085.16660 No -0.03293070343421 13118 20050725.013856.700 158647300000 3707743739.13760 No -0.0329333698401 13119 20050725.013856.800 158649050000 3707773393.34360 No -0.03293603625994 13120 20050725.013856.900 158650800000 3707803047.78460 No -0.03293870269373 13121 20050725.013857.000 158652550000 3707832702.45920 No -0.03294136914139 13122 20050725.013857.100 158654300000 3707862357.36820 No -0.03294403560298 13123 20050725.013857.200 158656050000 3707892012.51120 No -0.03294670207846 13124 20050725.013857.300 158657800000 3707921667.88920 No -0.03294936856789 13125 20050725.013857.400 158659550000 3707951323.50020 No -0.03295203507116 13126 20050725.013857.500 158661300000 3707969057.59820 No -0.03295399366693 13127 20050725.013857.600 158663050000 3707969057.46320 Yes -0.03295489919196 13128 20050725.013857.700 158664800000 3707969057.66820 Yes -0.03295580473718 13129 20050725.013857.800 158666550000 3707969057.64520 Yes -0.03295671026886 13130 20050725.013857.900 158668300000 3707969057.67120 Yes -0.03295761580345 13131 20050725.013858.000 158670050000 3707969057.61050 Yes -0.03295852133289 13132 20050725.013858.100 158671800000 3707969057.65550 Yes -0.0329594268686 13133 20050725.013858.200 158673550000 3707969057.68550 Yes -0.03296033240343 13134 20050725.013858.300 158675300000 3707969057.62750 Yes -0.03296123793303 13135 20050725.013858.400 158677050000 3707969057.60150 Yes -0.03296214346453 13136 20050725.013858.500 158678800000 3707969057.64450 Yes -0.03296304900013 13137 20050725.013858.600 158680550000 3707969057.63650 Yes -0.0329639545327 13138 20050725.013858.700 158682300000 3707969057.65450 Yes -0.03296486006681 13139 20050725.013858.800 158684050000 3707969057.63850 Yes -0.03296576559891 13140 20050725.013858.900 158685800000 3707969057.65250 Yes -0.03296667113279 13141 20050725.013859.000 158687550000 3707969057.64400 Yes -0.03296757666533 13142 20050725.013859.100 158689300000 3707969057.63400 Yes -0.03296848219778 13143 20050725.013859.200 158691050000 3707969057.62700 Yes -0.03296938773041 13144 20050725.013859.300 158692800000 3707969057.65700 Yes -0.03297029326523 13145 20050725.013859.400 158694550000 3707969057.58400 Yes -0.03297119879394 13146 20050725.013859.500 158696300000 3707969057.63800 Yes -0.0329721043302 13147 20050725.013859.600 158698050000 3707969057.67500 Yes -0.03297300986544 13148 20050725.013859.700 158699800000 3707969057.64900 Yes -0.03297391539694 13149 20050725.013859.800 158701550000 3707969057.64900 Yes -0.03297482092999 13150 20050725.013859.900 158703300000 3707969057.60100 Yes -0.03297572646018 13151 20050725.013900.000 158705050000 3707969057.56010 Yes -0.0329766319908 13152 20050725.013900.100 158706800000 3707969057.58610 Yes -0.03297753752539 13153 20050725.013900.200 158708550000 3707969057.61610 Yes -0.03297844306021 13154 20050725.013900.300 158710300000 3707969057.57310 Yes -0.0329793485907 13155 20050725.013900.400 158712050000 3707969057.61310 Yes -0.03298025412612 13156 20050725.013900.500 158713800000 3707969057.60510 Yes -0.03298115965869 13157 20050725.013900.600 158715550000 3707969057.64710 Yes -0.03298206519423 13158 20050725.013900.700 158717300000 3707969057.67810 Yes -0.03298297072912 13159 20050725.013900.800 158719050000 3707969057.64810 Yes -0.03298387626038 13160 20050725.013900.900 158720800000 3707969057.63810 Yes -0.03298478179283 13161 20050725.013901.000 158722550000 3707969057.64190 Yes -0.0329856873261 13162 20050725.013901.100 158724300000 3707993219.07790 No -0.03298802758155 13163 20050725.013901.200 158726050000 3708022883.58690 No -0.03299069461319 13164 20050725.013901.300 158727800000 3708052548.32990 No -0.03299336165872 13165 20050725.013901.400 158729550000 3708082213.30690 No -0.03299602871815 13166 20050725.013901.500 158731300000 3708111878.51790 No -0.03299869579147 13167 20050725.013901.600 158733050000 3708141543.96290 No -0.03300136287869 13168 20050725.013901.700 158734800000 3708171209.64290 No -0.03300402997986 13169 20050725.013901.800 158736550000 3708200875.55690 No -0.03300669709493 13170 20050725.013901.900 158738300000 3708230541.70490 No -0.03300936422389 13171 20050725.013902.000 158740050000 3708260208.08640 No -0.03301203136672 13172 20050725.013902.100 158741800000 3708289874.70240 No -0.03301469852348 13173 20050725.013902.200 158743550000 3708319541.55340 No -0.03301736569418 13174 20050725.013902.300 158745300000 3708349208.63740 No -0.03302003287873 13175 20050725.013902.400 158747050000 3708378875.95640 No -0.03302270007722 13176 20050725.013902.500 158748800000 3708408543.50940 No -0.03302536728962 13177 20050725.013902.600 158750550000 3708438211.29640 No -0.03302803451591 13178 20050725.013902.700 158752300000 3708467879.31740 No -0.03303070175609 13179 20050725.013902.800 158754050000 3708497547.57340 No -0.03303336901023 13180 20050725.013902.900 158755800000 3708527216.06340 No -0.03303603627826 13181 20050725.013903.000 158757550000 3708556884.78690 No -0.03303870356016 13182 20050725.013903.100 158759300000 3708586553.74490 No -0.03304137085598 13183 20050725.013903.200 158761050000 3708616222.93690 No -0.0330440381657 13184 20050725.013903.300 158762800000 3708645892.36190 No -0.03304670548925 13185 20050725.013903.400 158764550000 3708675562.02190 No -0.03304937282676 13186 20050725.013903.500 158766300000 3708705231.91490 No -0.0330520401781 13187 20050725.013903.600 158768050000 3708734902.04290 No -0.0330547075434 13188 20050725.013903.700 158769800000 3708764572.40390 No -0.03305737492254 13189 20050725.013903.800 158771550000 3708794242.99890 No -0.03306004231556 13190 20050725.013903.900 158773300000 3708823913.82790 No -0.03306270972249 13191 20050725.013904.000 158775050000 3708853584.89040 No -0.03306537714328 13192 20050725.013904.100 158776800000 3708883256.18740 No -0.03306804457799 13193 20050725.013904.200 158778550000 3708912927.71740 No -0.03307071202654 13194 20050725.013904.300 158780300000 3708942599.48240 No -0.03307337948904 13195 20050725.013904.400 158782050000 3708972271.48040 No -0.03307604696538 13196 20050725.013904.500 158783800000 3709001943.71240 No -0.03307871445562 13197 20050725.013904.600 158785550000 3709031616.17840 No -0.03308138195975 13198 20050725.013904.700 158787300000 3709061288.87840 No -0.03308404947778 13199 20050725.013904.800 158789050000 3709090961.81240 No -0.0330867170097 13200 20050725.013904.900 158790800000 3709120634.98040 No -0.03308938455551 13201 20050725.013905.000 158792550000 3709150308.38210 No -0.0330920521152 13202 20050725.013905.100 158794300000 3709179982.01710 No -0.03309471968875 13203 20050725.013905.200 158796050000 3709209655.88710 No -0.03309738727625 13204 20050725.013905.300 158797800000 3709239329.98910 No -0.03310005487753 13205 20050725.013905.400 158799550000 3709269004.32610 No -0.03310272249276 13206 20050725.013905.500 158801300000 3709298678.89610 No -0.03310539012183 13207 20050725.013905.600 158803050000 3709328353.70010 No -0.03310805776479 13208 20050725.013905.700 158804800000 3709358028.73810 No -0.03311072542165 13209 20050725.013905.800 158806550000 3709387704.00910 No -0.03311339309234 13210 20050725.013905.900 158808300000 3709417379.51410 No -0.03311606077693 13211 20050725.013906.000 158810050000 3709447055.25340 No -0.03311872847543 13212 20050725.013906.100 158811800000 3709476731.22640 No -0.03312139618781 13213 20050725.013906.200 158813550000 3709506407.43240 No -0.03312406391402 13214 20050725.013906.300 158815300000 3709536083.87240 No -0.03312673165413 13215 20050725.013906.400 158817050000 3709565760.54540 No -0.03312939940807 13216 20050725.013906.500 158818800000 3709595437.45340 No -0.03313206717597 13217 20050725.013906.600 158820550000 3709625114.59440 No -0.03313473495771 13218 20050725.013906.700 158822300000 3709654791.96940 No -0.03313740275334 13219 20050725.013906.800 158824050000 3709684469.57740 No -0.0331400705628 13220 20050725.013906.900 158825800000 3709714147.42040 No -0.03314273838622 13221 20050725.013907.000 158827550000 3709743825.49590 No -0.03314540622345 13222 20050725.013907.100 158829300000 3709773503.80590 No -0.0331480740746 13223 20050725.013907.200 158831050000 3709803182.34990 No -0.03315074193965 13224 20050725.013907.300 158832800000 3709832861.12790 No -0.03315340981859 13225 20050725.013907.400 158834550000 3709862540.13990 No -0.03315607771142 13226 20050725.013907.500 158836300000 3709892219.38590 No -0.03315874561815 13227 20050725.013907.600 158838050000 3709921898.86590 No -0.03316141353878 13228 20050725.013907.700 158839800000 3709951578.57990 No -0.0331640814733 13229 20050725.013907.800 158841550000 3709981258.52790 No -0.03316674942172 13230 20050725.013907.900 158843300000 3710010938.70990 No -0.03316941738403 13231 20050725.013908.000 158845050000 3710040619.12650 No -0.03317208536027 13232 20050725.013908.100 158846800000 3710070299.77650 No -0.03317475335037 13233 20050725.013908.200 158848550000 3710099980.66150 No -0.03317742135443 13234 20050725.013908.300 158850300000 3710129661.77950 No -0.03318008937232 13235 20050725.013908.400 158852050000 3710159343.13250 No -0.03318275740417 13236 20050725.013908.500 158853800000 3710189024.71850 No -0.03318542544985 13237 20050725.013908.600 158855550000 3710218706.53950 No -0.03318809350948 13238 20050725.013908.700 158857300000 3710248388.59350 No -0.03319076158296 13239 20050725.013908.800 158859050000 3710278070.88250 No -0.03319342967038 13240 20050725.013908.900 158860800000 3710307753.40550 No -0.0331960977717 13241 20050725.013909.000 158862550000 3710337436.16220 No -0.0331987658869 13242 20050725.013909.100 158864300000 3710367119.15320 No -0.03320143401602 13243 20050725.013909.200 158866050000 3710396802.37720 No -0.03320410215896 13244 20050725.013909.300 158867800000 3710426485.83520 No -0.03320677031581 13245 20050725.013909.400 158869550000 3710456169.52720 No -0.03320943848654 13246 20050725.013909.500 158871300000 3710485853.45320 No -0.03321210667118 13247 20050725.013909.600 158873050000 3710515537.61220 No -0.03321477486964 13248 20050725.013909.700 158874800000 3710545222.00520 No -0.03321744308201 13249 20050725.013909.800 158876550000 3710574906.63120 No -0.03322011130821 13250 20050725.013909.900 158878300000 3710604591.49220 No -0.03322277954836 13251 20050725.013910.000 158880050000 3710634276.58610 No -0.03322544780234 13252 20050725.013910.100 158881800000 3710663961.91410 No -0.03322811607023 13253 20050725.013910.200 158883550000 3710693647.47510 No -0.03323078435195 13254 20050725.013910.300 158885300000 3710723333.27110 No -0.03323345264762 13255 20050725.013910.400 158887050000 3710753019.29910 No -0.03323612095707 13256 20050725.013910.500 158888800000 3710782705.56210 No -0.03323878928048 13257 20050725.013910.600 158890550000 3710812392.05910 No -0.03324145761778 13258 20050725.013910.700 158892300000 3710842078.78910 No -0.03324412596892 13259 20050725.013910.800 158894050000 3710871765.75210 No -0.03324679433389 13260 20050725.013910.900 158895800000 3710901452.95010 No -0.03324946271281 13261 20050725.013911.000 158897550000 3710931140.38120 No -0.03325213110558 13262 20050725.013911.100 158899300000 3710960828.04620 No -0.03325479951224 13263 20050725.013911.200 158901050000 3710990515.94520 No -0.03325746793279 13264 20050725.013911.300 158902800000 3711020204.07720 No -0.03326013636718 13265 20050725.013911.400 158904550000 3711049892.44320 No -0.03326280481546 13266 20050725.013911.500 158906300000 3711079581.04320 No -0.03326547327764 13267 20050725.013911.600 158908050000 3711109269.87620 No -0.03326814175365 13268 20050725.013911.700 158909800000 3711138958.94320 No -0.03327081024356 13269 20050725.013911.800 158911550000 3711168648.24420 No -0.03327347874737 13270 20050725.013911.900 158913300000 3711198337.77920 No -0.03327614726506 13271 20050725.013912.000 158915050000 3711228027.54740 No -0.03327881579661 13272 20050725.013912.100 158916800000 3711257717.54940 No -0.03328148434204 13273 20050725.013912.200 158918550000 3711287407.78540 No -0.03328415290137 13274 20050725.013912.300 158920300000 3711317098.25440 No -0.03328682147453 13275 20050725.013912.400 158922050000 3711346788.95740 No -0.03328949006158 13276 20050725.013912.500 158923800000 3711376479.89440 No -0.03329215866253 13277 20050725.013912.600 158925550000 3711406171.06540 No -0.03329482727738 13278 20050725.013912.700 158927300000 3711435862.46940 No -0.03329749590606 13279 20050725.013912.800 158929050000 3711465554.10740 No -0.03330016454864 13280 20050725.013912.900 158930800000 3711495245.97940 No -0.03330283320511 13281 20050725.013913.000 158932550000 3711524938.08480 No -0.03330550187544 13282 20050725.013913.100 158934300000 3711554630.42380 No -0.03330817055964 13283 20050725.013913.200 158936050000 3711584322.99680 No -0.03331083925774 13284 20050725.013913.300 158937800000 3711614015.80380 No -0.03331350796973 13285 20050725.013913.400 158939550000 3711643708.84380 No -0.03331617669556 13286 20050725.013913.500 158941300000 3711673402.11780 No -0.03331884543528 13287 20050725.013913.600 158943050000 3711703095.62580 No -0.0333215141889 13288 20050725.013913.700 158944800000 3711732789.36680 No -0.03332418295636 13289 20050725.013913.800 158946550000 3711762483.34180 No -0.0333268517377 13290 20050725.013913.900 158948300000 3711792177.55080 No -0.03332952053295 13291 20050725.013914.000 158950050000 3711821871.99330 No -0.03333218934206 13292 20050725.013914.100 158951800000 3711851566.66930 No -0.03333485816503 13293 20050725.013914.200 158953550000 3711881261.57930 No -0.0333375270019 13294 20050725.013914.300 158955300000 3711910956.72330 No -0.03334019585267 13295 20050725.013914.400 158957050000 3711940652.10030 No -0.03334286471727 13296 20050725.013914.500 158958800000 3711970347.71130 No -0.03334553359576 13297 20050725.013914.600 158960550000 3712000043.55630 No -0.03334820248816 13298 20050725.013914.700 158962300000 3712029739.63530 No -0.03335087139444 13299 20050725.013914.800 158964050000 3712059435.94730 No -0.03335354031456 13300 20050725.013914.900 158965800000 3712089132.49330 No -0.03335620924858 13301 20050725.013915.000 158967550000 3712118829.27290 No -0.03335887819647 13302 20050725.013915.100 158969300000 3712148526.28590 No -0.03336154715822 13303 20050725.013915.200 158971050000 3712178223.53290 No -0.03336421613386 13304 20050725.013915.300 158972800000 3712207921.01390 No -0.0333668851234 13305 20050725.013915.400 158974550000 3712237618.72790 No -0.03336955412677 13306 20050725.013915.500 158976300000 3712267316.67490 No -0.03337222314398 13307 20050725.013915.600 158978050000 3712297014.85690 No -0.03337489217514 13308 20050725.013915.700 158979800000 3712326713.27090 No -0.03337756122008 13309 20050725.013915.800 158981550000 3712356411.91990 No -0.03338023027898 13310 20050725.013915.900 158983300000 3712386110.80190 No -0.03338289935171 13311 20050725.013916.000 158985050000 3712415809.91740 No -0.0333855684383 13312 20050725.013916.100 158986800000 3712445509.26640 No -0.03338823753876 13313 20050725.013916.200 158988550000 3712475208.84940 No -0.03339090665312 13314 20050725.013916.300 158990300000 3712504908.66540 No -0.03339357578131 13315 20050725.013916.400 158992050000 3712534608.71540 No -0.0333962449234 13316 20050725.013916.500 158993800000 3712564308.99940 No -0.03339891407938 13317 20050725.013916.600 158995550000 3712594009.51640 No -0.0334015832492 13318 20050725.013916.700 158997300000 3712623710.26640 No -0.03340425243285 13319 20050725.013916.800 158999050000 3712653411.25140 No -0.03340692163046 13320 20050725.013916.900 159000800000 3712683112.46840 No -0.03340959084184 13321 20050725.013917.000 159002550000 3712712813.92020 No -0.03341226006717 13322 20050725.013917.100 159004300000 3712742515.60520 No -0.03341492930634 13323 20050725.013917.200 159006050000 3712772217.52320 No -0.03341759855935 13324 20050725.013917.300 159007800000 3712801919.67620 No -0.03342026782632 13325 20050725.013917.400 159009550000 3712831622.06120 No -0.03342293710706 13326 20050725.013917.500 159011300000 3712861324.68020 No -0.03342560640169 13327 20050725.013917.600 159013050000 3712891027.53320 No -0.03342827571022 13328 20050725.013917.700 159014800000 3712920730.61920 No -0.03343094503259 13329 20050725.013917.800 159016550000 3712950433.93920 No -0.03343361436885 13330 20050725.013917.900 159018300000 3712980137.49220 No -0.03343628371895 13331 20050725.013918.000 159020050000 3713009841.27930 No -0.03343895308295 13332 20050725.013918.100 159021800000 3713039545.29930 No -0.03344162246077 13333 20050725.013918.200 159023550000 3713069249.55330 No -0.0334442918525 13334 20050725.013918.300 159025300000 3713098954.04130 No -0.03344696125812 13335 20050725.013918.400 159027050000 3713128658.76230 No -0.03344963067757 13336 20050725.013918.500 159028800000 3713158363.71630 No -0.03345230011086 13337 20050725.013918.600 159030550000 3713188068.90430 No -0.03345496955804 13338 20050725.013918.700 159032300000 3713217774.32630 No -0.03345763901912 13339 20050725.013918.800 159034050000 3713247479.98130 No -0.03346030849404 13340 20050725.013918.900 159035800000 3713277185.87030 No -0.03346297798285 13341 20050725.013919.000 159037550000 3713306891.99260 No -0.03346564748551 13342 20050725.013919.100 159039300000 3713336598.34860 No -0.03346831700205 13343 20050725.013919.200 159041050000 3713366304.93760 No -0.03347098653243 13344 20050725.013919.300 159042800000 3713396011.75960 No -0.03347365607664 13345 20050725.013919.400 159044550000 3713425718.81560 No -0.03347632563475 13346 20050725.013919.500 159046300000 3713455426.10460 No -0.0334789952067 13347 20050725.013919.600 159048050000 3713485133.62760 No -0.03348166479253 13348 20050725.013919.700 159049800000 3713514841.38360 No -0.03348433439221 13349 20050725.013919.800 159051550000 3713544549.37260 No -0.03348700400572 13350 20050725.013919.900 159053300000 3713574257.59560 No -0.03348967363312 13351 20050725.013920.000 159055050000 3713603966.05150 No -0.03349234327436 13352 20050725.013920.100 159056800000 3713633674.74050 No -0.03349501292943 13353 20050725.013920.200 159058550000 3713663383.66350 No -0.03349768259841 13354 20050725.013920.300 159060300000 3713693092.81950 No -0.03350035228121 13355 20050725.013920.400 159062050000 3713722802.20950 No -0.03350302197791 13356 20050725.013920.500 159063800000 3713752511.83250 No -0.03350569168845 13357 20050725.013920.600 159065550000 3713782221.68850 No -0.03350836141283 13358 20050725.013920.700 159067300000 3713811931.77850 No -0.0335110311511 13359 20050725.013920.800 159069050000 3713841642.10150 No -0.0335137009032 13360 20050725.013920.900 159070800000 3713871352.65750 No -0.03351637066914 13361 20050725.013921.000 159072550000 3713901063.44750 No -0.03351904044898 13362 20050725.013921.100 159074300000 3713930774.47050 No -0.03352171024265 13363 20050725.013921.200 159076050000 3713960485.72750 No -0.03352438005021 13364 20050725.013921.300 159077800000 3713990197.21750 No -0.03352704987161 13365 20050725.013921.400 159079550000 3714019908.94050 No -0.03352971970685 13366 20050725.013921.500 159081300000 3714049620.89750 No -0.03353238955598 13367 20050725.013921.600 159083050000 3714079333.08750 No -0.03353505941895 13368 20050725.013921.700 159084800000 3714109045.51150 No -0.03353772929581 13369 20050725.013921.800 159086550000 3714138758.16850 No -0.03354039918651 13370 20050725.013921.900 159088300000 3714168471.05850 No -0.03354306909105 13371 20050725.013922.000 159090050000 3714198184.18290 No -0.0335457390095 13372 20050725.013922.100 159091800000 3714227897.53990 No -0.03354840894177 13373 20050725.013922.200 159093550000 3714257611.13090 No -0.03355107888793 13374 20050725.013922.300 159095300000 3714287324.95490 No -0.03355374884792 13375 20050725.013922.400 159097050000 3714317039.01290 No -0.03355641882182 13376 20050725.013922.500 159098800000 3714346753.30390 No -0.03355908880954 13377 20050725.013922.600 159100550000 3714376467.82790 No -0.0335617588111 13378 20050725.013922.700 159102300000 3714406182.58590 No -0.03356442882656 13379 20050725.013922.800 159104050000 3714435897.57690 No -0.03356709885586 13380 20050725.013922.900 159105800000 3714465612.80190 No -0.03356976889904 13381 20050725.013923.000 159107550000 3714495328.25960 No -0.03357243895605 13382 20050725.013923.100 159109300000 3714525043.95060 No -0.03357510902691 13383 20050725.013923.200 159111050000 3714554759.87560 No -0.03357777911166 13384 20050725.013923.300 159112800000 3714584476.03360 No -0.03358044921026 13385 20050725.013923.400 159114550000 3714614192.42460 No -0.03358311932268 13386 20050725.013923.500 159116300000 3714643909.04860 No -0.03358578944894 13387 20050725.013923.600 159118050000 3714673625.90560 No -0.03358845958904 13388 20050725.013923.700 159119800000 3714703342.99660 No -0.03359112974303 13389 20050725.013923.800 159121550000 3714733060.31960 No -0.0335937999108 13390 20050725.013923.900 159123300000 3714762777.87660 No -0.03359647009247 13391 20050725.013924.000 159125050000 3714792495.66710 No -0.033599140288 13392 20050725.013924.100 159126800000 3714822213.69010 No -0.03360181049733 13393 20050725.013924.200 159128550000 3714851931.94710 No -0.03360448072056 13394 20050725.013924.300 159130300000 3714881650.43710 No -0.03360715095763 13395 20050725.013924.400 159132050000 3714911369.16010 No -0.03360982120853 13396 20050725.013924.500 159133800000 3714941088.11610 No -0.03361249147327 13397 20050725.013924.600 159135550000 3714970807.30510 No -0.03361516175184 13398 20050725.013924.700 159137300000 3715000526.72810 No -0.03361783204431 13399 20050725.013924.800 159139050000 3715030246.38410 No -0.03362050235062 13400 20050725.013924.900 159140800000 3715059966.27210 No -0.0336231726707 13401 20050725.013925.000 159142550000 3715089686.39470 No -0.03362584300471 13402 20050725.013925.100 159144300000 3715119406.74970 No -0.03362851335252 13403 20050725.013925.200 159146050000 3715149127.33770 No -0.03363118371417 13404 20050725.013925.300 159147800000 3715178848.15870 No -0.03363385408965 13405 20050725.013925.400 159149550000 3715208569.21170 No -0.03363652447891 13406 20050725.013925.500 159151300000 3715238290.49770 No -0.033639194882 13407 20050725.013925.600 159153050000 3715268012.01670 No -0.03364186529893 13408 20050725.013925.700 159154800000 3715297733.76770 No -0.03364453572964 13409 20050725.013925.800 159156550000 3715327455.75270 No -0.03364720617424 13410 20050725.013925.900 159158300000 3715357177.96970 No -0.03364987663262 13411 20050725.013926.000 159160050000 3715386900.41920 No -0.0336525471048 13412 20050725.013926.100 159161800000 3715416623.10120 No -0.03365521759079 13413 20050725.013926.200 159163550000 3715446346.01720 No -0.03365788809068 13414 20050725.013926.300 159165300000 3715476069.16520 No -0.03366055860434 13415 20050725.013926.400 159167050000 3715505792.54520 No -0.03366322913178 13416 20050725.013926.500 159168800000 3715535516.15920 No -0.03366589967311 13417 20050725.013926.600 159170550000 3715565240.00520 No -0.03366857022822 13418 20050725.013926.700 159172300000 3715594964.08420 No -0.03367124079717 13419 20050725.013926.800 159174050000 3715624688.39520 No -0.03367391137989 13420 20050725.013926.900 159175800000 3715654412.94020 No -0.0336765819765 13421 20050725.013927.000 159177550000 3715684137.71700 No -0.03367925258688 13422 20050725.013927.100 159179300000 3715713862.72700 No -0.03368192321111 13423 20050725.013927.200 159181050000 3715743587.97100 No -0.03368459384924 13424 20050725.013927.300 159182800000 3715773313.44800 No -0.0336872645012 13425 20050725.013927.400 159184550000 3715803039.15900 No -0.03368993516705 13426 20050725.013927.500 159186300000 3715832765.10400 No -0.0336926058468 13427 20050725.013927.600 159188050000 3715862491.28200 No -0.03369527654038 13428 20050725.013927.700 159189800000 3715892217.69400 No -0.03369794724786 13429 20050725.013927.800 159191550000 3715921944.33900 No -0.03370061796918 13430 20050725.013927.900 159193300000 3715951671.21800 No -0.03370328870439 13431 20050725.013928.000 159195050000 3715981398.33080 No -0.03370595945349 13432 20050725.013928.100 159196800000 3716011125.67680 No -0.03370863021643 13433 20050725.013928.200 159198550000 3716040853.25680 No -0.03371130099326 13434 20050725.013928.300 159200300000 3716070581.06980 No -0.03371397178394 13435 20050725.013928.400 159202050000 3716100309.11680 No -0.0337166425885 13436 20050725.013928.500 159203800000 3716130037.39680 No -0.03371931340691 13437 20050725.013928.600 159205550000 3716159765.91080 No -0.0337219842392 13438 20050725.013928.700 159207300000 3716189494.65880 No -0.0337246550854 13439 20050725.013928.800 159209050000 3716219223.63980 No -0.03372732594543 13440 20050725.013928.900 159210800000 3716248952.85480 No -0.03372999681935 13441 20050725.013929.000 159212550000 3716278682.30290 No -0.03373266770712 13442 20050725.013929.100 159214300000 3716308411.98490 No -0.03373533860877 13443 20050725.013929.200 159216050000 3716338141.89990 No -0.03373800952426 13444 20050725.013929.300 159217800000 3716367872.04790 No -0.03374068045359 13445 20050725.013929.400 159219550000 3716397602.42890 No -0.03374335139675 13446 20050725.013929.500 159221300000 3716427333.04390 No -0.03374602235381 13447 20050725.013929.600 159223050000 3716457063.89090 No -0.03374869332464 13448 20050725.013929.700 159224800000 3716486794.97190 No -0.03375136430937 13449 20050725.013929.800 159226550000 3716516526.28690 No -0.03375403530799 13450 20050725.013929.900 159228300000 3716546257.83390 No -0.03375670632039 13451 20050725.013930.000 159230050000 3716575989.61430 No -0.03375937734665 13452 20050725.013930.100 159231800000 3716605721.62830 No -0.03376204838678 13453 20050725.013930.200 159233550000 3716635453.87530 No -0.03376471944075 13454 20050725.013930.300 159235300000 3716665186.35530 No -0.03376739050855 13455 20050725.013930.400 159237050000 3716694919.06830 No -0.03377006159019 13456 20050725.013930.500 159238800000 3716724652.01530 No -0.03377273268572 13457 20050725.013930.600 159240550000 3716754385.19530 No -0.03377540379509 13458 20050725.013930.700 159242300000 3716784118.60730 No -0.03377807491824 13459 20050725.013930.800 159244050000 3716813852.25430 No -0.03378074605534 13460 20050725.013930.900 159245800000 3716843586.13330 No -0.03378341720621 13461 20050725.013931.000 159247550000 3716873320.24580 No -0.03378608837095 13462 20050725.013931.100 159249300000 3716903054.59180 No -0.03378875954956 13463 20050725.013931.200 159251050000 3716932789.16980 No -0.03379143074194 13464 20050725.013931.300 159252800000 3716962523.98180 No -0.03379410194822 13465 20050725.013931.400 159254550000 3716992259.02580 No -0.03379677316827 13466 20050725.013931.500 159256300000 3717021994.30280 No -0.03379944440216 13467 20050725.013931.600 159258050000 3717051729.81280 No -0.03380211564989 13468 20050725.013931.700 159259800000 3717081465.55580 No -0.03380478691145 13469 20050725.013931.800 159261550000 3717111201.53180 No -0.03380745818685 13470 20050725.013931.900 159263300000 3717140937.74080 No -0.03381012947608 13471 20050725.013932.000 159265050000 3717170674.18260 No -0.03381280077913 13472 20050725.013932.100 159266800000 3717200410.85760 No -0.03381547209604 13473 20050725.013932.200 159268550000 3717230147.76460 No -0.03381814342672 13474 20050725.013932.300 159270300000 3717259884.90560 No -0.03382081477129 13475 20050725.013932.400 159272050000 3717289622.27860 No -0.03382348612965 13476 20050725.013932.500 159273800000 3717319359.88460 No -0.03382615750183 13477 20050725.013932.600 159275550000 3717349097.72360 No -0.03382882888786 13478 20050725.013932.700 159277300000 3717378835.79660 No -0.03383150028777 13479 20050725.013932.800 159279050000 3717408574.10160 No -0.03383417170147 13480 20050725.013932.900 159280800000 3717438312.63860 No -0.03383684312894 13481 20050725.013933.000 159282550000 3717468051.40980 No -0.03383951457032 13482 20050725.013933.100 159284300000 3717497790.41380 No -0.03384218602552 13483 20050725.013933.200 159286050000 3717527529.65080 No -0.03384485749456 13484 20050725.013933.300 159287800000 3717557269.12080 No -0.03384752897743 13485 20050725.013933.400 159289550000 3717587008.82380 No -0.03385020047414 13486 20050725.013933.500 159291300000 3717616748.75980 No -0.03385287198468 13487 20050725.013933.600 159293050000 3717646488.92880 No -0.03385554350906 13488 20050725.013933.700 159294800000 3717676229.33080 No -0.03385821504728 13489 20050725.013933.800 159296550000 3717705969.96580 No -0.03386088659933 13490 20050725.013933.900 159298300000 3717735710.83480 No -0.03386355816528 13491 20050725.013934.000 159300050000 3717765451.93600 No -0.03386622974501 13492 20050725.013934.100 159301800000 3717795193.27100 No -0.03386890133863 13493 20050725.013934.200 159303550000 3717824934.83800 No -0.03387157294602 13494 20050725.013934.300 159305300000 3717854676.63900 No -0.03387424456731 13495 20050725.013934.400 159307050000 3717884418.67300 No -0.03387691620244 13496 20050725.013934.500 159308800000 3717914160.93900 No -0.03387958785134 13497 20050725.013934.600 159310550000 3717943903.43900 No -0.03388225951414 13498 20050725.013934.700 159312300000 3717973646.17200 No -0.03388493119077 13499 20050725.013934.800 159314050000 3718003389.13800 No -0.03388760288123 13500 20050725.013934.900 159315800000 3718033132.33700 No -0.03389027458554 13501 20050725.013935.000 159317550000 3718062875.76950 No -0.03389294630371 13502 20050725.013935.100 159319300000 3718092619.43450 No -0.03389561803568 13503 20050725.013935.200 159321050000 3718122363.33250 No -0.03389828978149 13504 20050725.013935.300 159322800000 3718152107.46250 No -0.03390096154108 13505 20050725.013935.400 159324550000 3718181851.82650 No -0.03390363331456 13506 20050725.013935.500 159326300000 3718211596.42250 No -0.03390630510182 13507 20050725.013935.600 159328050000 3718241341.25150 No -0.03390897690291 13508 20050725.013935.700 159329800000 3718271086.31250 No -0.03391164871778 13509 20050725.013935.800 159331550000 3718300831.60650 No -0.03391432054649 13510 20050725.013935.900 159333300000 3718330577.13350 No -0.03391699238903 13511 20050725.013936.000 159335050000 3718360322.89340 No -0.0339196642454 13512 20050725.013936.100 159336800000 3718390068.88540 No -0.03392233611556 13513 20050725.013936.200 159338550000 3718419815.11140 No -0.03392500799961 13514 20050725.013936.300 159340300000 3718449561.56840 No -0.03392767989737 13515 20050725.013936.400 159342050000 3718479308.25940 No -0.03393035180903 13516 20050725.013936.500 159343800000 3718509055.18240 No -0.03393302373447 13517 20050725.013936.600 159345550000 3718538802.33940 No -0.0339356956738 13518 20050725.013936.700 159347300000 3718568549.72740 No -0.03393836762685 13519 20050725.013936.800 159349050000 3718598297.34940 No -0.03394103959379 13520 20050725.013936.900 159350800000 3718628045.20340 No -0.03394371157452 13521 20050725.013937.000 159352550000 3718657793.29070 No -0.03394638356909 13522 20050725.013937.100 159354300000 3718687541.61070 No -0.03394905557748 13523 20050725.013937.200 159356050000 3718717290.16370 No -0.03395172759971 13524 20050725.013937.300 159357800000 3718747038.94870 No -0.03395439963571 13525 20050725.013937.400 159359550000 3718776787.96770 No -0.03395707168561 13526 20050725.013937.500 159361300000 3718806537.21870 No -0.03395974374929 13527 20050725.013937.600 159363050000 3718836286.70370 No -0.03396241582686 13528 20050725.013937.700 159364800000 3718866036.42070 No -0.03396508791821 13529 20050725.013937.800 159366550000 3718895786.37070 No -0.03396776002339 13530 20050725.013937.900 159368300000 3718925536.55370 No -0.0339704321424 13531 20050725.013938.000 159370050000 3718955286.96990 No -0.03397310427527 13532 20050725.013938.100 159371800000 3718985037.61890 No -0.03397577642196 13533 20050725.013938.200 159373550000 3719014788.50090 No -0.03397844858249 13534 20050725.013938.300 159375300000 3719044539.61490 No -0.03398112075679 13535 20050725.013938.400 159377050000 3719074290.96290 No -0.03398379294498 13536 20050725.013938.500 159378800000 3719104042.54390 No -0.03398646514702 13537 20050725.013938.600 159380550000 3719133794.35690 No -0.03398913736283 13538 20050725.013938.700 159382300000 3719163546.40290 No -0.03399180959247 13539 20050725.013938.800 159384050000 3719193298.68190 No -0.03399448183595 13540 20050725.013938.900 159385800000 3719223051.19490 No -0.03399715409332 13541 20050725.013939.000 159387550000 3719252803.93950 No -0.03399982636445 13542 20050725.013939.100 159389300000 3719282556.91750 No -0.03400249864944 13543 20050725.013939.200 159391050000 3719312310.12750 No -0.0340051709482 13544 20050725.013939.300 159392800000 3719342063.57150 No -0.03400784326086 13545 20050725.013939.400 159394550000 3719371817.24750 No -0.0340105155873 13546 20050725.013939.500 159396300000 3719401571.15650 No -0.03401318792757 13547 20050725.013939.600 159398050000 3719431325.29750 No -0.03401586028161 13548 20050725.013939.700 159399800000 3719461079.67150 No -0.0340185326495 13549 20050725.013939.800 159401550000 3719490834.27850 No -0.03402120503121 13550 20050725.013939.900 159403300000 3719520589.11850 No -0.03402387742677 13551 20050725.013940.000 159405050000 3719550344.19100 No -0.03402654983613 13552 20050725.013940.100 159406800000 3719580099.49600 No -0.03402922225929 13553 20050725.013940.200 159408550000 3719609855.03400 No -0.0340318946963 13554 20050725.013940.300 159410300000 3719639610.80500 No -0.03403456714713 13555 20050725.013940.400 159412050000 3719669366.80800 No -0.03403723961175 13556 20050725.013940.500 159413800000 3719699123.04400 No -0.0340399120902 13557 20050725.013940.600 159415550000 3719728879.51300 No -0.03404258458248 13558 20050725.013940.700 159417300000 3719758636.21500 No -0.0340452570886 13559 20050725.013940.800 159419050000 3719788393.14900 No -0.0340479296085 13560 20050725.013940.900 159420800000 3719818150.31600 No -0.03405060214223 13561 20050725.013941.000 159422550000 3719847907.71590 No -0.03405327468979 13562 20050725.013941.100 159424300000 3719877665.34890 No -0.0340559472512 13563 20050725.013941.200 159426050000 3719907423.21390 No -0.03405861982638 13564 20050725.013941.300 159427800000 3719937181.31190 No -0.0340612924154 13565 20050725.013941.400 159429550000 3719966939.64290 No -0.03406396501825 13566 20050725.013941.500 159431300000 3719996698.20590 No -0.03406663763487 13567 20050725.013941.600 159433050000 3720026457.00190 No -0.03406931026534 13568 20050725.013941.700 159434800000 3720056216.03090 No -0.03407198290964 13569 20050725.013941.800 159436550000 3720085975.29290 No -0.03407465556777 13570 20050725.013941.900 159438300000 3720115734.78690 No -0.03407732823969 13571 20050725.013942.000 159440050000 3720145494.51430 No -0.03408000092546 13572 20050725.013942.100 159441800000 3720175254.47430 No -0.03408267362504 13573 20050725.013942.200 159443550000 3720205014.66630 No -0.0340853463384 13574 20050725.013942.300 159445300000 3720234775.09230 No -0.03408801906565 13575 20050725.013942.400 159447050000 3720264535.75030 No -0.03409069180668 13576 20050725.013942.500 159448800000 3720294296.64130 No -0.03409336456155 13577 20050725.013942.600 159450550000 3720324057.76430 No -0.03409603733019 13578 20050725.013942.700 159452300000 3720353819.12030 No -0.03409871011267 13579 20050725.013942.800 159454050000 3720383580.70930 No -0.03410138290899 13580 20050725.013942.900 159455800000 3720413342.53130 No -0.03410405571914 13581 20050725.013943.000 159457550000 3720443104.58600 No -0.0341067285431 13582 20050725.013943.100 159459300000 3720472866.87300 No -0.03410940138086 13583 20050725.013943.200 159461050000 3720502629.39300 No -0.03411207423246 13584 20050725.013943.300 159462800000 3720532392.14500 No -0.03411474709784 13585 20050725.013943.400 159464550000 3720562155.13000 No -0.03411741997705 13586 20050725.013943.500 159466300000 3720591918.34700 No -0.03412009287003 13587 20050725.013943.600 159468050000 3720621681.79700 No -0.03412276577685 13588 20050725.013943.700 159469800000 3720651445.48000 No -0.03412543869751 13589 20050725.013943.800 159471550000 3720681209.39500 No -0.03412811163194 13590 20050725.013943.900 159473300000 3720710973.54200 No -0.03413078458015 13591 20050725.013944.000 159475050000 3720740737.92260 No -0.03413345754224 13592 20050725.013944.100 159476800000 3720770502.53560 No -0.03413613051812 13593 20050725.013944.200 159478550000 3720800267.38060 No -0.03413880350777 13594 20050725.013944.300 159480300000 3720830032.45860 No -0.03414147651127 13595 20050725.013944.400 159482050000 3720859797.76860 No -0.03414414952854 13596 20050725.013944.500 159483800000 3720889563.31160 No -0.03414682255964 13597 20050725.013944.600 159485550000 3720919329.08760 No -0.03414949560458 13598 20050725.013944.700 159487300000 3720949095.09560 No -0.0341521686633 13599 20050725.013944.800 159489050000 3720978861.33660 No -0.03415484173585 13600 20050725.013944.900 159490800000 3721008627.80960 No -0.03415751482218 13601 20050725.013945.000 159492550000 3721038394.51560 No -0.03416018792235 13602 20050725.013945.100 159494300000 3721068161.45360 No -0.03416286103629 13603 20050725.013945.200 159496050000 3721097928.62360 No -0.03416553416401 13604 20050725.013945.300 159497800000 3721127696.02660 No -0.03416820730556 13605 20050725.013945.400 159499550000 3721157463.66060 No -0.03417088046083 13606 20050725.013945.500 159501300000 3721187231.52760 No -0.03417355362994 13607 20050725.013945.600 159503050000 3721216999.62560 No -0.03417622681276 13608 20050725.013945.700 159504800000 3721246767.95660 No -0.03417890000942 13609 20050725.013945.800 159506550000 3721276536.51960 No -0.03418157321985 13610 20050725.013945.900 159508300000 3721306305.31460 No -0.03418424644407 13611 20050725.013946.000 159510050000 3721336074.34160 No -0.03418691968205 13612 20050725.013946.100 159511800000 3721365843.60060 No -0.03418959293382 13613 20050725.013946.200 159513550000 3721395613.09160 No -0.03419226619936 13614 20050725.013946.300 159515300000 3721425382.81560 No -0.03419493947873 13615 20050725.013946.400 159517050000 3721455152.77060 No -0.03419761277183 13616 20050725.013946.500 159518800000 3721484922.95860 No -0.03420028607875 13617 20050725.013946.600 159520550000 3721514693.37760 No -0.0342029593994 13618 20050725.013946.700 159522300000 3721544464.02960 No -0.03420563273388 13619 20050725.013946.800 159524050000 3721574234.91360 No -0.03420830608214 13620 20050725.013946.900 159525800000 3721604006.02960 No -0.03421097944417 13621 20050725.013947.000 159527550000 3721633777.37730 No -0.03421365281996 13622 20050725.013947.100 159529300000 3721663548.95830 No -0.03421632620961 13623 20050725.013947.200 159531050000 3721693320.77130 No -0.03421899961303 13624 20050725.013947.300 159532800000 3721723092.81730 No -0.03422167303029 13625 20050725.013947.400 159534550000 3721752865.09630 No -0.03422434646138 13626 20050725.013947.500 159536300000 3721782637.60930 No -0.03422701990637 13627 20050725.013947.600 159538050000 3721812410.35430 No -0.03422969336514 13628 20050725.013947.700 159539800000 3721842183.33130 No -0.03423236683768 13629 20050725.013947.800 159541550000 3721871956.54230 No -0.03423504032412 13630 20050725.013947.900 159543300000 3721901729.98630 No -0.03423771382439 13631 20050725.013948.000 159545050000 3721931503.66300 No -0.03424038733848 13632 20050725.013948.100 159546800000 3721961277.57300 No -0.03424306086642 13633 20050725.013948.200 159548550000 3721991051.71500 No -0.03424573440814 13634 20050725.013948.300 159550300000 3722020826.09000 No -0.0342484079637 13635 20050725.013948.400 159552050000 3722050600.69900 No -0.03425108153315 13636 20050725.013948.500 159553800000 3722080375.54000 No -0.03425375511637 13637 20050725.013948.600 159555550000 3722110150.61400 No -0.03425642871343 13638 20050725.013948.700 159557300000 3722139925.92100 No -0.03425910232433 13639 20050725.013948.800 159559050000 3722169701.46100 No -0.03426177594907 13640 20050725.013948.900 159560800000 3722199477.23300 No -0.03426444958758 13641 20050725.013949.000 159562550000 3722229253.23900 No -0.03426712323998 13642 20050725.013949.100 159564300000 3722259029.47700 No -0.03426979690617 13643 20050725.013949.200 159566050000 3722288805.94800 No -0.03427247058618 13644 20050725.013949.300 159567800000 3722318582.65100 No -0.03427514427998 13645 20050725.013949.400 159569550000 3722348359.58700 No -0.0342778179876 13646 20050725.013949.500 159571300000 3722378136.75500 No -0.03428049170901 13647 20050725.013949.600 159573050000 3722407914.15500 No -0.03428316544419 13648 20050725.013949.700 159574800000 3722437691.78800 No -0.03428583919321 13649 20050725.013949.800 159576550000 3722467469.65300 No -0.034288512956 13650 20050725.013949.900 159578300000 3722497247.75000 No -0.03429118673258 13651 20050725.013950.000 159580050000 3722527026.08000 No -0.03429386052298 13652 20050725.013950.100 159581800000 3722556804.64200 No -0.03429653432716 13653 20050725.013950.200 159583550000 3722586583.43700 No -0.03429920814518 13654 20050725.013950.300 159585300000 3722616362.46400 No -0.03430188197698 13655 20050725.013950.400 159587050000 3722646141.72300 No -0.03430455582255 13656 20050725.013950.500 159588800000 3722675921.21500 No -0.03430722968195 13657 20050725.013950.600 159590550000 3722705700.93900 No -0.03430990355514 13658 20050725.013950.700 159592300000 3722735480.89600 No -0.03431257744215 13659 20050725.013950.800 159594050000 3722765261.08500 No -0.03431525134295 13660 20050725.013950.900 159595800000 3722795041.50700 No -0.03431792525758 13661 20050725.013951.000 159597550000 3722824822.16040 No -0.03432059918595 13662 20050725.013951.100 159599300000 3722854603.04640 No -0.03432327312813 13663 20050725.013951.200 159601050000 3722884384.16540 No -0.03432594708415 13664 20050725.013951.300 159602800000 3722914165.51540 No -0.03432862105389 13665 20050725.013951.400 159604550000 3722943947.09840 No -0.03433129503746 13666 20050725.013951.500 159606300000 3722973728.91340 No -0.03433396903481 13667 20050725.013951.600 159608050000 3723003510.96140 No -0.03433664304599 13668 20050725.013951.700 159609800000 3723033293.24140 No -0.03433931707095 13669 20050725.013951.800 159611550000 3723063075.75340 No -0.03434199110968 13670 20050725.013951.900 159613300000 3723092858.49740 No -0.0343446651622 13671 20050725.013952.000 159615050000 3723122641.47380 No -0.03434733922851 13672 20050725.013952.100 159616800000 3723152424.68280 No -0.03435001330863 13673 20050725.013952.200 159618550000 3723182208.12380 No -0.03435268740253 13674 20050725.013952.300 159620300000 3723211991.79680 No -0.03435536151021 13675 20050725.013952.400 159622050000 3723241775.70280 No -0.03435803563173 13676 20050725.013952.500 159623800000 3723271559.84080 No -0.03436070976701 13677 20050725.013952.600 159625550000 3723301344.21080 No -0.03436338391608 13678 20050725.013952.700 159627300000 3723331128.81280 No -0.03436605807892 13679 20050725.013952.800 159629050000 3723360913.64780 No -0.0343687322556 13680 20050725.013952.900 159630800000 3723390698.71480 No -0.03437140644605 13681 20050725.013953.000 159632550000 3723420484.01390 No -0.03437408065029 13682 20050725.013953.100 159634300000 3723450269.54490 No -0.03437675486829 13683 20050725.013953.200 159636050000 3723480055.30890 No -0.03437942910014 13684 20050725.013953.300 159637800000 3723509841.30490 No -0.03438210334575 13685 20050725.013953.400 159639550000 3723539627.53290 No -0.03438477760515 13686 20050725.013953.500 159641300000 3723569413.99390 No -0.03438745187838 13687 20050725.013953.600 159643050000 3723599200.68690 No -0.03439012616538 13688 20050725.013953.700 159644800000 3723628987.61190 No -0.03439280046617 13689 20050725.013953.800 159646550000 3723658774.76890 No -0.03439547478073 13690 20050725.013953.900 159648300000 3723688562.15890 No -0.03439814910912 13691 20050725.013954.000 159650050000 3723718349.78060 No -0.03440082345128 13692 20050725.013954.100 159651800000 3723748137.63460 No -0.03440349780722 13693 20050725.013954.200 159653550000 3723777925.72160 No -0.03440617217701 13694 20050725.013954.300 159655300000 3723807714.03960 No -0.03440884656051 13695 20050725.013954.400 159657050000 3723837502.59060 No -0.03441152095784 13696 20050725.013954.500 159658800000 3723867291.37360 No -0.03441419536896 13697 20050725.013954.600 159660550000 3723897080.38960 No -0.0344168697939 13698 20050725.013954.700 159662300000 3723926869.63760 No -0.03441954423263 13699 20050725.013954.800 159664050000 3723956659.11760 No -0.03442221868513 13700 20050725.013954.900 159665800000 3723986448.82960 No -0.0344248931514 13701 20050725.013955.000 159667550000 3724016238.77390 No -0.03442756763148 13702 20050725.013955.100 159669300000 3724046028.95090 No -0.03443024212537 13703 20050725.013955.200 159671050000 3724075819.35990 No -0.03443291663303 13704 20050725.013955.300 159672800000 3724105610.00090 No -0.03443559115447 13705 20050725.013955.400 159674550000 3724135400.87390 No -0.03443826568969 13706 20050725.013955.500 159676300000 3724165191.97990 No -0.03444094023874 13707 20050725.013955.600 159678050000 3724194983.31790 No -0.03444361480157 13708 20050725.013955.700 159679800000 3724224774.88790 No -0.03444628937818 13709 20050725.013955.800 159681550000 3724254566.69090 No -0.03444896396862 13710 20050725.013955.900 159683300000 3724284358.72490 No -0.03445163857278 13711 20050725.013956.000 159685050000 3724314150.99180 No -0.03445431319077 13712 20050725.013956.100 159686800000 3724343943.49080 No -0.03445698782254 13713 20050725.013956.200 159688550000 3724373736.22180 No -0.03445966246809 13714 20050725.013956.300 159690300000 3724403529.18580 No -0.03446233712747 13715 20050725.013956.400 159692050000 3724433322.38080 No -0.03446501180057 13716 20050725.013956.500 159693800000 3724463115.80880 No -0.0344676864875 13717 20050725.013956.600 159695550000 3724492909.46880 No -0.03447036118822 13718 20050725.013956.700 159697300000 3724522703.36180 No -0.03447303590276 13719 20050725.013956.800 159699050000 3724552497.48580 No -0.03447571063103 13720 20050725.013956.900 159700800000 3724582291.84280 No -0.03447838537313 13721 20050725.013957.000 159702550000 3724612086.43210 No -0.03448106012902 13722 20050725.013957.100 159704300000 3724641881.25310 No -0.03448373489867 13723 20050725.013957.200 159706050000 3724671676.30610 No -0.0344864096821 13724 20050725.013957.300 159707800000 3724701471.59210 No -0.03448908447937 13725 20050725.013957.400 159709550000 3724731267.10910 No -0.03449175929035 13726 20050725.013957.500 159711300000 3724761062.85910 No -0.03449443411517 13727 20050725.013957.600 159713050000 3724790858.84110 No -0.03449710895376 13728 20050725.013957.700 159714800000 3724820655.05410 No -0.03449978380607 13729 20050725.013957.800 159716550000 3724850451.50010 No -0.03450245867222 13730 20050725.013957.900 159718300000 3724880248.17810 No -0.03450513355214 13731 20050725.013958.000 159720050000 3724910045.08840 No -0.03450780844586 13732 20050725.013958.100 159721800000 3724939842.23040 No -0.03451048335333 13733 20050725.013958.200 159723550000 3724969639.60440 No -0.03451315827459 13734 20050725.013958.300 159725300000 3724999437.21140 No -0.03451583320967 13735 20050725.013958.400 159727050000 3725029235.04940 No -0.03451850815848 13736 20050725.013958.500 159728800000 3725059033.12040 No -0.03452118312112 13737 20050725.013958.600 159730550000 3725088831.42240 No -0.03452385809747 13738 20050725.013958.700 159732300000 3725118629.95740 No -0.03452653308767 13739 20050725.013958.800 159734050000 3725148428.72440 No -0.03452920809163 13740 20050725.013958.900 159735800000 3725178227.72340 No -0.03453188310938 13741 20050725.013959.000 159737550000 3725208026.95430 No -0.03453455814089 13742 20050725.013959.100 159739300000 3725237826.41730 No -0.03453723318619 13743 20050725.013959.200 159741050000 3725267626.11230 No -0.03453990824527 13744 20050725.013959.300 159742800000 3725297426.04030 No -0.03454258331818 13745 20050725.013959.400 159744550000 3725327226.19930 No -0.0345452584048 13746 20050725.013959.500 159746300000 3725357026.59130 No -0.03454793350527 13747 20050725.013959.600 159748050000 3725386827.21430 No -0.03455060861945 13748 20050725.013959.700 159749800000 3725416628.07030 No -0.03455328374746 13749 20050725.013959.800 159751550000 3725446429.15830 No -0.03455595888925 13750 20050725.013959.900 159753300000 3725476230.47830 No -0.03455863404482 13751 20050725.014000.000 159755050000 3725506032.02990 No -0.03456130921414 13752 20050725.014000.100 159756800000 3725535833.81390 No -0.03456398439726 13753 20050725.014000.200 159758550000 3725565635.82990 No -0.03456665959416 13754 20050725.014000.300 159760300000 3725595438.07890 No -0.03456933480489 13755 20050725.014000.400 159762050000 3725625240.55890 No -0.03457201002934 13756 20050725.014000.500 159763800000 3725655043.27090 No -0.03457468526756 13757 20050725.014000.600 159765550000 3725684846.21590 No -0.03457736051963 13758 20050725.014000.700 159767300000 3725714649.39290 No -0.03458003578546 13759 20050725.014000.800 159769050000 3725744452.80090 No -0.03458271106502 13760 20050725.014000.900 159770800000 3725774256.44190 No -0.03458538635841 13761 20050725.014001.000 159772550000 3725804060.31520 No -0.03458806166559 13762 20050725.014001.100 159774300000 3725833864.42020 No -0.03459073698654 13763 20050725.014001.200 159776050000 3725863668.75720 No -0.03459341232126 13764 20050725.014001.300 159777800000 3725893473.32620 No -0.03459608766975 13765 20050725.014001.400 159779550000 3725923278.12720 No -0.03459876303202 13766 20050725.014001.500 159781300000 3725953083.16120 No -0.03460143840813 13767 20050725.014001.600 159783050000 3725982888.42620 No -0.03460411379795 13768 20050725.014001.700 159784800000 3726012693.92320 No -0.03460678920156 13769 20050725.014001.800 159786550000 3726042499.65320 No -0.03460946461899 13770 20050725.014001.900 159788300000 3726072305.61420 No -0.03461214005015 13771 20050725.014002.000 159790050000 3726102111.80790 No -0.03461481549512 13772 20050725.014002.100 159791800000 3726131918.23390 No -0.03461749095388 13773 20050725.014002.200 159793550000 3726161724.89090 No -0.03462016642636 13774 20050725.014002.300 159795300000 3726191531.78090 No -0.03462284191268 13775 20050725.014002.400 159797050000 3726221338.90290 No -0.03462551741278 13776 20050725.014002.500 159798800000 3726251146.25590 No -0.03462819292659 13777 20050725.014002.600 159800550000 3726280953.84190 No -0.03463086845424 13778 20050725.014002.700 159802300000 3726310761.65990 No -0.03463354399566 13779 20050725.014002.800 159804050000 3726340569.70990 No -0.03463621955086 13780 20050725.014002.900 159805800000 3726370377.99190 No -0.03463889511983