CB12
MEX1
OP
D1
20180307.065922.000
20180307.084722.000
20180307.085321.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067778501.
0
-
No
No
18
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 901 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936560000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350661000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Y" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 10000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 0.1 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 0.1 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgCodeChgTonePeak = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 10000.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
RgPnRxInvertedCode = No ; //
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "CB12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Y" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = No ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 10000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT1" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdEnableLowSnrExt = No ; //
RcdTLpBw = 0.00100 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00100 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 67 ; // dBHz
ScdCFrUnc = 30000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 1000.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "DD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdEnableLowSnrExt = No ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 2 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "BPSK" ; //
ScdModPRate = 2500000 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = No ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "Y" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 75 ; // dBHz
GmdCFrUnc = 30000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 1000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdEnableLowSnrExt = No ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 2 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 10000000 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
64801 20180307.084722.000 145148986499 1868595330.95700 No -0.3466120167109 Locked
64802 20180307.084722.100 145150736499 1868621647.89300 No -0.3466175554553 Locked
64803 20180307.084722.200 145152486499 1868647964.96100 No -0.3466230942075 Locked
64804 20180307.084722.300 145154236499 1868674282.16900 No -0.346628632968 Locked
64805 20180307.084722.400 145155986499 1868700599.51700 No -0.3466341717368 Locked
64806 20180307.084722.500 145157736499 1868726917.00000 No -0.3466397105136 Locked
64807 20180307.084722.600 145159486499 1868753234.62100 No -0.3466452492986 Locked
64808 20180307.084722.700 145161236499 1868779552.37700 No -0.3466507880917 Locked
64809 20180307.084722.800 145162986499 1868805870.27000 No -0.3466563268929 Locked
64810 20180307.084722.900 145164736499 1868832188.30100 No -0.3466618657023 Locked
64811 20180307.084723.000 145166486499 1868858506.46910 No -0.3466674045198 Locked
64812 20180307.084723.100 145168236499 1868884824.77210 No -0.3466729433453 Locked
64813 20180307.084723.200 145169986499 1868911143.21510 No -0.3466784821792 Locked
64814 20180307.084723.300 145171736499 1868937461.79210 No -0.346684021021 Locked
64815 20180307.084723.400 145173486499 1868963780.51010 No -0.3466895598711 Locked
64816 20180307.084723.500 145175236499 1868990099.36410 No -0.3466950987294 Locked
64817 20180307.084723.600 145176986499 1869016418.35610 No -0.3467006375958 Locked
64818 20180307.084723.700 145178736499 1869042737.48210 No -0.3467061764702 Locked
64819 20180307.084723.800 145180486499 1869069056.74410 No -0.3467117153527 Locked
64820 20180307.084723.900 145182236499 1869095376.15010 No -0.3467172542438 Locked
64821 20180307.084724.000 145183986499 1869121695.68580 No -0.3467227931425 Locked
64822 20180307.084724.100 145185736499 1869148015.36380 No -0.3467283320497 Locked
64823 20180307.084724.200 145187486499 1869174335.17180 No -0.3467338709646 Locked
64824 20180307.084724.300 145189236499 1869200655.12280 No -0.346739409888 Locked
64825 20180307.084724.400 145190986499 1869226975.21080 No -0.3467449488195 Locked
64826 20180307.084724.500 145192736499 1869253295.43580 No -0.3467504877592 Locked
64827 20180307.084724.600 145194486499 1869279615.79680 No -0.3467560267069 Locked
64828 20180307.084724.700 145196236499 1869305936.29580 No -0.3467615656628 Locked
64829 20180307.084724.800 145197986499 1869332256.93180 No -0.3467671046269 Locked
64830 20180307.084724.900 145199736499 1869358577.70580 No -0.3467726435992 Locked
64831 20180307.084725.000 145201486499 1869384898.61300 No -0.3467781825794 Locked
64832 20180307.084725.100 145203236499 1869411219.66300 No -0.346783721568 Locked
64833 20180307.084725.200 145204986499 1869437540.84900 No -0.3467892605648 Locked
64834 20180307.084725.300 145206736499 1869463862.16700 No -0.3467947995693 Locked
64835 20180307.084725.400 145208486499 1869490183.62600 No -0.3468003385823 Locked
64836 20180307.084725.500 145210236499 1869516505.21900 No -0.3468058776032 Locked
64837 20180307.084725.600 145211986499 1869542826.95300 No -0.3468114166324 Locked
64838 20180307.084725.700 145213736499 1869569148.82500 No -0.3468169556699 Locked
64839 20180307.084725.800 145215486499 1869595470.83300 No -0.3468224947155 Locked
64840 20180307.084725.900 145217236499 1869621792.97500 No -0.3468280337689 Locked
64841 20180307.084726.000 145218986499 1869648115.25670 No -0.3468335728308 Locked
64842 20180307.084726.100 145220736499 1869674437.67270 No -0.3468391119005 Locked
64843 20180307.084726.200 145222486499 1869700760.22870 No -0.3468446509786 Locked
64844 20180307.084726.300 145224236499 1869727082.92170 No -0.3468501900648 Locked
64845 20180307.084726.400 145225986499 1869753405.75070 No -0.3468557291591 Locked
64846 20180307.084726.500 145227736499 1869779728.71770 No -0.3468612682616 Locked
64847 20180307.084726.600 145229486499 1869806051.82670 No -0.3468668073725 Locked
64848 20180307.084726.700 145231236499 1869832375.06170 No -0.346872346491 Locked
64849 20180307.084726.800 145232986499 1869858698.44470 No -0.3468778856181 Locked
64850 20180307.084726.900 145234736499 1869885021.95870 No -0.3468834247531 Locked
64851 20180307.084727.000 145236486499 1869911345.61080 No -0.3468889638963 Locked
64852 20180307.084727.100 145238236499 1869937669.40080 No -0.3468945030477 Locked
64853 20180307.084727.200 145239986499 1869963993.32880 No -0.3469000422072 Locked
64854 20180307.084727.300 145241736499 1869990317.39380 No -0.3469055813749 Locked
64855 20180307.084727.400 145243486499 1870016641.59480 No -0.3469111205507 Locked
64856 20180307.084727.500 145245236499 1870042965.93380 No -0.3469166597346 Locked
64857 20180307.084727.600 145246986499 1870069290.41180 No -0.3469221989269 Locked
64858 20180307.084727.700 145248736499 1870095615.02680 No -0.3469277381272 Locked
64859 20180307.084727.800 145250486499 1870121939.77380 No -0.3469332773354 Locked
64860 20180307.084727.900 145252236499 1870148264.66080 No -0.3469388165519 Locked
64861 20180307.084728.000 145253986499 1870174589.68610 No -0.3469443557766 Locked
64862 20180307.084728.100 145255736499 1870200914.84910 No -0.3469498950095 Locked
64863 20180307.084728.200 145257486499 1870227240.14610 No -0.3469554342504 Locked
64864 20180307.084728.300 145259236499 1870253565.58810 No -0.3469609734999 Locked
64865 20180307.084728.400 145260986499 1870279891.16210 No -0.3469665127572 Locked
64866 20180307.084728.500 145262736499 1870306216.87210 No -0.3469720520225 Locked
64867 20180307.084728.600 145264486499 1870332542.72210 No -0.3469775912962 Locked
64868 20180307.084728.700 145266236499 1870358868.70410 No -0.3469831305777 Locked
64869 20180307.084728.800 145267986499 1870385194.82510 No -0.3469886698675 Locked
64870 20180307.084728.900 145269736499 1870411521.08610 No -0.3469942091656 Locked
64871 20180307.084729.000 145271486499 1870437847.48430 No -0.3469997484719 Locked
64872 20180307.084729.100 145273236499 1870464174.01930 No -0.3470052877863 Locked
64873 20180307.084729.200 145274986499 1870490500.68730 No -0.3470108271085 Locked
64874 20180307.084729.300 145276736499 1870516827.49830 No -0.3470163664393 Locked
64875 20180307.084729.400 145278486499 1870543154.44230 No -0.3470219057779 Locked
64876 20180307.084729.500 145280236499 1870569481.52530 No -0.3470274451248 Locked
64877 20180307.084729.600 145281986499 1870595808.74830 No -0.3470329844801 Locked
64878 20180307.084729.700 145283736499 1870622136.10330 No -0.3470385238431 Locked
64879 20180307.084729.800 145285486499 1870648463.59930 No -0.3470440632146 Locked
64880 20180307.084729.900 145287236499 1870674791.23130 No -0.3470496025941 Locked
64881 20180307.084730.000 145288986499 1870701119.00090 No -0.3470551419818 Locked
64882 20180307.084730.100 145290736499 1870727446.90990 No -0.3470606813777 Locked
64883 20180307.084730.200 145292486499 1870753774.95290 No -0.3470662207816 Locked
64884 20180307.084730.300 145294236499 1870780103.13390 No -0.3470717601938 Locked
64885 20180307.084730.400 145295986499 1870806431.45590 No -0.3470772996142 Locked
64886 20180307.084730.500 145297736499 1870832759.91190 No -0.3470828390427 Locked
64887 20180307.084730.600 145299486499 1870859088.50490 No -0.3470883784793 Locked
64888 20180307.084730.700 145301236499 1870885417.23390 No -0.3470939179239 Locked
64889 20180307.084730.800 145302986499 1870911746.10290 No -0.3470994573769 Locked
64890 20180307.084730.900 145304736499 1870938075.10790 No -0.3471049968379 Locked
64891 20180307.084731.000 145306486499 1870964404.24860 No -0.347110536307 Locked
64892 20180307.084731.100 145308236499 1870990733.52860 No -0.3471160757844 Locked
64893 20180307.084731.200 145309986499 1871017062.94260 No -0.3471216152697 Locked
64894 20180307.084731.300 145311736499 1871043392.49760 No -0.3471271547634 Locked
64895 20180307.084731.400 145313486499 1871069722.19060 No -0.3471326942653 Locked
64896 20180307.084731.500 145315236499 1871096052.01860 No -0.3471382337752 Locked
64897 20180307.084731.600 145316986499 1871122381.98660 No -0.3471437732935 Locked
64898 20180307.084731.700 145318736499 1871148712.08760 No -0.3471493128196 Locked
64899 20180307.084731.800 145320486499 1871175042.32860 No -0.347154852354 Locked
64900 20180307.084731.900 145322236499 1871201372.70360 No -0.3471603918964 Locked
64901 20180307.084732.000 145323986499 1871227703.22000 No -0.3471659314472 Locked
64902 20180307.084732.100 145325736499 1871254033.87700 No -0.3471714710064 Locked
64903 20180307.084732.200 145327486499 1871280364.66200 No -0.3471770105731 Locked
64904 20180307.084732.300 145329236499 1871306695.59200 No -0.3471825501485 Locked
64905 20180307.084732.400 145330986499 1871333026.65400 No -0.3471880897317 Locked
64906 20180307.084732.500 145332736499 1871359357.85700 No -0.3471936293232 Locked
64907 20180307.084732.600 145334486499 1871385689.19600 No -0.3471991689229 Locked
64908 20180307.084732.700 145336236499 1871412020.67200 No -0.3472047085307 Locked
64909 20180307.084732.800 145337986499 1871438352.29000 No -0.3472102481469 Locked
64910 20180307.084732.900 145339736499 1871464684.04000 No -0.3472157877709 Locked
64911 20180307.084733.000 145341486499 1871491015.92830 No -0.3472213274032 Locked
64912 20180307.084733.100 145343236499 1871517347.95130 No -0.3472268670434 Locked
64913 20180307.084733.200 145344986499 1871543680.11230 No -0.3472324066919 Locked
64914 20180307.084733.300 145346736499 1871570012.41330 No -0.3472379463487 Locked
64915 20180307.084733.400 145348486499 1871596344.85330 No -0.3472434860137 Locked
64916 20180307.084733.500 145350236499 1871622677.42630 No -0.3472490256866 Locked
64917 20180307.084733.600 145351986499 1871649010.14130 No -0.347254565368 Locked
64918 20180307.084733.700 145353736499 1871675342.99230 No -0.3472601050574 Locked
64919 20180307.084733.800 145355486499 1871701675.97830 No -0.3472656447548 Locked
64920 20180307.084733.900 145357236499 1871728009.10330 No -0.3472711844605 Locked
64921 20180307.084734.000 145358986499 1871754342.36540 No -0.3472767241744 Locked
64922 20180307.084734.100 145360736499 1871780675.76640 No -0.3472822638965 Locked
64923 20180307.084734.200 145362486499 1871807009.29940 No -0.3472878036264 Locked
64924 20180307.084734.300 145364236499 1871833342.97540 No -0.3472933433648 Locked
64925 20180307.084734.400 145365986499 1871859676.78540 No -0.3472988831112 Locked
64926 20180307.084734.500 145367736499 1871886010.73640 No -0.3473044228659 Locked
64927 20180307.084734.600 145369486499 1871912344.82240 No -0.3473099626287 Locked
64928 20180307.084734.700 145371236499 1871938679.04740 No -0.3473155023997 Locked
64929 20180307.084734.800 145372986499 1871965013.40740 No -0.3473210421787 Locked
64930 20180307.084734.900 145374736499 1871991347.90640 No -0.347326581966 Locked
64931 20180307.084735.000 145376486499 1872017682.54070 No -0.3473321217614 Locked
64932 20180307.084735.100 145378236499 1872044017.31670 No -0.3473376615651 Locked
64933 20180307.084735.200 145379986499 1872070352.22670 No -0.3473432013768 Locked
64934 20180307.084735.300 145381736499 1872096687.27170 No -0.3473487411965 Locked
64935 20180307.084735.400 145383486499 1872123022.46070 No -0.3473542810248 Locked
64936 20180307.084735.500 145385236499 1872149357.78270 No -0.347359820861 Locked
64937 20180307.084735.600 145386986499 1872175693.24270 No -0.3473653607053 Locked
64938 20180307.084735.700 145388736499 1872202028.84070 No -0.3473709005579 Locked
64939 20180307.084735.800 145390486499 1872228364.57570 No -0.3473764404185 Locked
64940 20180307.084735.900 145392236499 1872254700.44570 No -0.3473819802872 Locked
64941 20180307.084736.000 145393986499 1872281036.45570 No -0.3473875201643 Locked
64942 20180307.084736.100 145395736499 1872307372.60470 No -0.3473930600495 Locked
64943 20180307.084736.200 145397486499 1872333708.89070 No -0.347398599943 Locked
64944 20180307.084736.300 145399236499 1872360045.30970 No -0.3474041398443 Locked
64945 20180307.084736.400 145400986499 1872386381.87070 No -0.347409679754 Locked
64946 20180307.084736.500 145402736499 1872412718.56670 No -0.3474152196717 Locked
64947 20180307.084736.600 145404486499 1872439055.40070 No -0.3474207595977 Locked
64948 20180307.084736.700 145406236499 1872465392.37170 No -0.3474262995318 Locked
64949 20180307.084736.800 145407986499 1872491729.47970 No -0.347431839474 Locked
64950 20180307.084736.900 145409736499 1872518066.72570 No -0.3474373794244 Locked
64951 20180307.084737.000 145411486499 1872544404.10850 No -0.347442919383 Locked
64952 20180307.084737.100 145413236499 1872570741.63050 No -0.3474484593498 Locked
64953 20180307.084737.200 145414986499 1872597079.29050 No -0.3474539993248 Locked
64954 20180307.084737.300 145416736499 1872623417.08750 No -0.3474595393079 Locked
64955 20180307.084737.400 145418486499 1872649755.02150 No -0.3474650792992 Locked
64956 20180307.084737.500 145420236499 1872676093.09450 No -0.3474706192987 Locked
64957 20180307.084737.600 145421986499 1872702431.30650 No -0.3474761593065 Locked
64958 20180307.084737.700 145423736499 1872728769.64850 No -0.347481699322 Locked
64959 20180307.084737.800 145425486499 1872755108.13150 No -0.3474872393458 Locked
64960 20180307.084737.900 145427236499 1872781446.75350 No -0.3474927793779 Locked
64961 20180307.084738.000 145428986499 1872807785.51020 No -0.3474983194181 Locked
64962 20180307.084738.100 145430736499 1872834124.40820 No -0.3475038594666 Locked
64963 20180307.084738.200 145432486499 1872860463.44420 No -0.3475093995233 Locked
64964 20180307.084738.300 145434236499 1872886802.61320 No -0.3475149395879 Locked
64965 20180307.084738.400 145435986499 1872913141.92120 No -0.3475204796608 Locked
64966 20180307.084738.500 145437736499 1872939481.37020 No -0.347526019742 Locked
64967 20180307.084738.600 145439486499 1872965820.95420 No -0.3475315598313 Locked
64968 20180307.084738.700 145441236499 1872992160.67420 No -0.3475370999286 Locked
64969 20180307.084738.800 145442986499 1873018500.52820 No -0.3475426400339 Locked
64970 20180307.084738.900 145444736499 1873044840.52920 No -0.3475481801479 Locked
64971 20180307.084739.000 145446486499 1873071180.65900 No -0.3475537202695 Locked
64972 20180307.084739.100 145448236499 1873097520.93100 No -0.3475592603997 Locked
64973 20180307.084739.200 145449986499 1873123861.33900 No -0.3475648005378 Locked
64974 20180307.084739.300 145451736499 1873150201.88500 No -0.3475703406842 Locked
64975 20180307.084739.400 145453486499 1873176542.56600 No -0.3475758808386 Locked
64976 20180307.084739.500 145455236499 1873202883.39200 No -0.3475814210016 Locked
64977 20180307.084739.600 145456986499 1873229224.34800 No -0.3475869611723 Locked
64978 20180307.084739.700 145458736499 1873255565.44400 No -0.3475925013514 Locked
64979 20180307.084739.800 145460486499 1873281906.67800 No -0.3475980415386 Locked
64980 20180307.084739.900 145462236499 1873308248.05100 No -0.3476035817341 Locked
64981 20180307.084740.000 145463986499 1873334589.55690 No -0.3476091219375 Locked
64982 20180307.084740.100 145465736499 1873360931.20190 No -0.3476146621491 Locked
64983 20180307.084740.200 145467486499 1873387272.98590 No -0.347620202369 Locked
64984 20180307.084740.300 145469236499 1873413614.90390 No -0.3476257425968 Locked
64985 20180307.084740.400 145470986499 1873439956.96490 No -0.3476312828332 Locked
64986 20180307.084740.500 145472736499 1873466299.16090 No -0.3476368230775 Locked
64987 20180307.084740.600 145474486499 1873492641.49990 No -0.3476423633304 Locked
64988 20180307.084740.700 145476236499 1873518983.96690 No -0.3476479035908 Locked
64989 20180307.084740.800 145477986499 1873545326.57690 No -0.3476534438598 Locked
64990 20180307.084740.900 145479736499 1873571669.32490 No -0.3476589841369 Locked
64991 20180307.084741.000 145481486499 1873598012.20720 No -0.347664524422 Locked
64992 20180307.084741.100 145483236499 1873624355.22620 No -0.3476700647153 Locked
64993 20180307.084741.200 145484986499 1873650698.38720 No -0.3476756050169 Locked
64994 20180307.084741.300 145486736499 1873677041.68420 No -0.3476811453267 Locked
64995 20180307.084741.400 145488486499 1873703385.12020 No -0.3476866856447 Locked
64996 20180307.084741.500 145490236499 1873729728.68920 No -0.3476922259705 Locked
64997 20180307.084741.600 145491986499 1873756072.40020 No -0.3476977663049 Locked
64998 20180307.084741.700 145493736499 1873782416.24520 No -0.3477033066471 Locked
64999 20180307.084741.800 145495486499 1873808760.22920 No -0.3477088469977 Locked
65000 20180307.084741.900 145497236499 1873835104.34920 No -0.3477143873563 Locked
65001 20180307.084742.000 145498986499 1873861448.60880 No -0.3477199277232 Locked
65002 20180307.084742.100 145500736499 1873887793.00580 No -0.3477254680983 Locked
65003 20180307.084742.200 145502486499 1873914137.54080 No -0.3477310084815 Locked
65004 20180307.084742.300 145504236499 1873940482.21180 No -0.3477365488728 Locked
65005 20180307.084742.400 145505986499 1873966827.02480 No -0.3477420892726 Locked
65006 20180307.084742.500 145507736499 1873993171.96980 No -0.3477476296802 Locked
65007 20180307.084742.600 145509486499 1874019517.05680 No -0.3477531700962 Locked
65008 20180307.084742.700 145511236499 1874045862.27980 No -0.3477587105203 Locked
65009 20180307.084742.800 145512986499 1874072207.63980 No -0.3477642509526 Locked
65010 20180307.084742.900 145514736499 1874098553.13480 No -0.3477697913928 Locked
65011 20180307.084743.000 145516486499 1874124898.77520 No -0.3477753318417 Locked
65012 20180307.084743.100 145518236499 1874151244.54620 No -0.3477808722984 Locked
65013 20180307.084743.200 145519986499 1874177590.45420 No -0.3477864127632 Locked
65014 20180307.084743.300 145521736499 1874203936.50120 No -0.3477919532362 Locked
65015 20180307.084743.400 145523486499 1874230282.68920 No -0.3477974937176 Locked
65016 20180307.084743.500 145525236499 1874256629.01320 No -0.3478030342071 Locked
65017 20180307.084743.600 145526986499 1874282975.47420 No -0.3478085747047 Locked
65018 20180307.084743.700 145528736499 1874309322.07220 No -0.3478141152105 Locked
65019 20180307.084743.800 145530486499 1874335668.80620 No -0.3478196557243 Locked
65020 20180307.084743.900 145532236499 1874362015.68220 No -0.3478251962466 Locked
65021 20180307.084744.000 145533986499 1874388362.69160 No -0.3478307367768 Locked
65022 20180307.084744.100 145535736499 1874414709.84060 No -0.3478362773153 Locked
65023 20180307.084744.200 145537486499 1874441057.12460 No -0.3478418178618 Locked
65024 20180307.084744.300 145539236499 1874467404.55060 No -0.3478473584167 Locked
65025 20180307.084744.400 145540986499 1874493752.11060 No -0.3478528989796 Locked
65026 20180307.084744.500 145542736499 1874520099.81060 No -0.3478584395508 Locked
65027 20180307.084744.600 145544486499 1874546447.64760 No -0.3478639801301 Locked
65028 20180307.084744.700 145546236499 1874572795.62460 No -0.3478695207178 Locked
65029 20180307.084744.800 145547986499 1874599143.73460 No -0.3478750613133 Locked
65030 20180307.084744.900 145549736499 1874625491.98660 No -0.3478806019173 Locked
65031 20180307.084745.000 145551486499 1874651840.37300 No -0.3478861425292 Locked
65032 20180307.084745.100 145553236499 1874678188.90000 No -0.3478916831496 Locked
65033 20180307.084745.200 145554986499 1874704537.55900 No -0.3478972237777 Locked
65034 20180307.084745.300 145556736499 1874730886.36000 No -0.3479027644143 Locked
65035 20180307.084745.400 145558486499 1874757235.29800 No -0.347908305059 Locked
65036 20180307.084745.500 145560236499 1874783584.37500 No -0.347913845712 Locked
65037 20180307.084745.600 145561986499 1874809933.58900 No -0.3479193863731 Locked
65038 20180307.084745.700 145563736499 1874836282.94000 No -0.3479249270423 Locked
65039 20180307.084745.800 145565486499 1874862632.42900 No -0.3479304677197 Locked
65040 20180307.084745.900 145567236499 1874888982.05500 No -0.3479360084053 Locked
65041 20180307.084746.000 145568986499 1874915331.82180 No -0.3479415490992 Locked
65042 20180307.084746.100 145570736499 1874941681.72180 No -0.3479470898011 Locked
65043 20180307.084746.200 145572486499 1874968031.76280 No -0.3479526305113 Locked
65044 20180307.084746.300 145574236499 1874994381.94080 No -0.3479581712297 Locked
65045 20180307.084746.400 145575986499 1875020732.26080 No -0.3479637119564 Locked
65046 20180307.084746.500 145577736499 1875047082.71080 No -0.3479692526909 Locked
65047 20180307.084746.600 145579486499 1875073433.29880 No -0.3479747934336 Locked
65048 20180307.084746.700 145581236499 1875099784.03080 No -0.3479803341849 Locked
65049 20180307.084746.800 145582986499 1875126134.89480 No -0.347985874944 Locked
65050 20180307.084746.900 145584736499 1875152485.89980 No -0.3479914157114 Locked
65051 20180307.084747.000 145586486499 1875178837.04020 No -0.3479969564869 Locked
65052 20180307.084747.100 145588236499 1875205188.32220 No -0.3480024972708 Locked
65053 20180307.084747.200 145589986499 1875231539.73920 No -0.3480080380627 Locked
65054 20180307.084747.300 145591736499 1875257891.29320 No -0.3480135788628 Locked
65055 20180307.084747.400 145593486499 1875284242.98620 No -0.3480191196711 Locked
65056 20180307.084747.500 145595236499 1875310594.81620 No -0.3480246604876 Locked
65057 20180307.084747.600 145596986499 1875336946.78820 No -0.3480302013124 Locked
65058 20180307.084747.700 145598736499 1875363298.88920 No -0.348035742145 Locked
65059 20180307.084747.800 145600486499 1875389651.13420 No -0.3480412829861 Locked
65060 20180307.084747.900 145602236499 1875416003.51520 No -0.3480468238352 Locked
65061 20180307.084748.000 145603986499 1875442356.03130 No -0.3480523646924 Locked
65062 20180307.084748.100 145605736499 1875468708.69030 No -0.3480579055581 Locked
65063 20180307.084748.200 145607486499 1875495061.48030 No -0.3480634464316 Locked
65064 20180307.084748.300 145609236499 1875521414.41030 No -0.3480689873133 Locked
65065 20180307.084748.400 145610986499 1875547767.48130 No -0.3480745282035 Locked
65066 20180307.084748.500 145612736499 1875574120.69430 No -0.3480800691021 Locked
65067 20180307.084748.600 145614486499 1875600474.03730 No -0.3480856100084 Locked
65068 20180307.084748.700 145616236499 1875626827.51930 No -0.3480911509229 Locked
65069 20180307.084748.800 145617986499 1875653181.14130 No -0.3480966918458 Locked
65070 20180307.084748.900 145619736499 1875679534.89830 No -0.3481022327766 Locked
65071 20180307.084749.000 145621486499 1875705888.79780 No -0.348107773716 Locked
65072 20180307.084749.100 145623236499 1875732242.82680 No -0.348113314663 Locked
65073 20180307.084749.200 145624986499 1875758597.00080 No -0.3481188556187 Locked
65074 20180307.084749.300 145626736499 1875784951.31280 No -0.3481243965825 Locked
65075 20180307.084749.400 145628486499 1875811305.75880 No -0.3481299375543 Locked
65076 20180307.084749.500 145630236499 1875837660.34480 No -0.3481354785344 Locked
65077 20180307.084749.600 145631986499 1875864015.06880 No -0.3481410195227 Locked
65078 20180307.084749.700 145633736499 1875890369.92780 No -0.348146560519 Locked
65079 20180307.084749.800 145635486499 1875916724.92480 No -0.3481521015235 Locked
65080 20180307.084749.900 145637236499 1875943080.06180 No -0.3481576425364 Locked
65081 20180307.084750.000 145638986499 1875969435.33510 No -0.3481631835573 Locked
65082 20180307.084750.100 145640736499 1875995790.74710 No -0.3481687245864 Locked
65083 20180307.084750.200 145642486499 1876022146.29610 No -0.3481742656237 Locked
65084 20180307.084750.300 145644236499 1876048501.98410 No -0.3481798066693 Locked
65085 20180307.084750.400 145645986499 1876074857.80910 No -0.348185347723 Locked
65086 20180307.084750.500 145647736499 1876101213.77610 No -0.3481908887851 Locked
65087 20180307.084750.600 145649486499 1876127569.87410 No -0.348196429855 Locked
65088 20180307.084750.700 145651236499 1876153926.11210 No -0.3482019709332 Locked
65089 20180307.084750.800 145652986499 1876180282.48510 No -0.3482075120194 Locked
65090 20180307.084750.900 145654736499 1876206639.00210 No -0.3482130531142 Locked
65091 20180307.084751.000 145656486499 1876232995.65230 No -0.3482185942168 Locked
65092 20180307.084751.100 145658236499 1876259352.44030 No -0.3482241353277 Locked
65093 20180307.084751.200 145659986499 1876285709.37130 No -0.3482296764471 Locked
65094 20180307.084751.300 145661736499 1876312066.43430 No -0.3482352175743 Locked
65095 20180307.084751.400 145663486499 1876338423.64030 No -0.34824075871 Locked
65096 20180307.084751.500 145665236499 1876364780.97930 No -0.3482462998535 Locked
65097 20180307.084751.600 145666986499 1876391138.46030 No -0.3482518410056 Locked
65098 20180307.084751.700 145668736499 1876417496.07830 No -0.3482573821657 Locked
65099 20180307.084751.800 145670486499 1876443853.83030 No -0.3482629233338 Locked
65100 20180307.084751.900 145672236499 1876470211.72230 No -0.3482684645103 Locked
65101 20180307.084752.000 145673986499 1876496569.75300 No -0.3482740056949 Locked
65102 20180307.084752.100 145675736499 1876522927.91800 No -0.3482795468876 Locked
65103 20180307.084752.200 145677486499 1876549286.22600 No -0.3482850880887 Locked
65104 20180307.084752.300 145679236499 1876575644.66900 No -0.3482906292978 Locked
65105 20180307.084752.400 145680986499 1876602003.25400 No -0.3482961705154 Locked
65106 20180307.084752.500 145682736499 1876628361.97100 No -0.3483017117408 Locked
65107 20180307.084752.600 145684486499 1876654720.82900 No -0.3483072529746 Locked
65108 20180307.084752.700 145686236499 1876681079.82400 No -0.3483127942165 Locked
65109 20180307.084752.800 145687986499 1876707438.95500 No -0.3483183354665 Locked
65110 20180307.084752.900 145689736499 1876733798.22700 No -0.3483238767249 Locked
65111 20180307.084753.000 145691486499 1876760157.63700 No -0.3483294179915 Locked
65112 20180307.084753.100 145693236499 1876786517.18400 No -0.3483349592662 Locked
65113 20180307.084753.200 145694986499 1876812876.86800 No -0.348340500549 Locked
65114 20180307.084753.300 145696736499 1876839236.69000 No -0.3483460418401 Locked
65115 20180307.084753.400 145698486499 1876865596.64600 No -0.3483515831391 Locked
65116 20180307.084753.500 145700236499 1876891956.74800 No -0.3483571244467 Locked
65117 20180307.084753.600 145701986499 1876918316.98400 No -0.3483626657623 Locked
65118 20180307.084753.700 145703736499 1876944677.35800 No -0.3483682070861 Locked
65119 20180307.084753.800 145705486499 1876971037.86800 No -0.348373748418 Locked
65120 20180307.084753.900 145707236499 1876997398.52000 No -0.3483792897583 Locked
65121 20180307.084754.000 145708986499 1877023759.30390 No -0.3483848311065 Locked
65122 20180307.084754.100 145710736499 1877050120.22990 No -0.3483903724631 Locked
65123 20180307.084754.200 145712486499 1877076481.29290 No -0.3483959138278 Locked
65124 20180307.084754.300 145714236499 1877102842.49390 No -0.3484014552007 Locked
65125 20180307.084754.400 145715986499 1877129203.83190 No -0.3484069965818 Locked
65126 20180307.084754.500 145717736499 1877155565.31090 No -0.3484125379712 Locked
65127 20180307.084754.600 145719486499 1877181926.92690 No -0.3484180793688 Locked
65128 20180307.084754.700 145721236499 1877208288.67790 No -0.3484236207744 Locked
65129 20180307.084754.800 145722986499 1877234650.57090 No -0.3484291621884 Locked
65130 20180307.084754.900 145724736499 1877261012.60090 No -0.3484347036105 Locked
65131 20180307.084755.000 145726486499 1877287374.76030 No -0.3484402450404 Locked
65132 20180307.084755.100 145728236499 1877313737.06930 No -0.3484457864791 Locked
65133 20180307.084755.200 145729986499 1877340099.51330 No -0.3484513279258 Locked
65134 20180307.084755.300 145731736499 1877366462.09230 No -0.3484568693806 Locked
65135 20180307.084755.400 145733486499 1877392824.80930 No -0.3484624108435 Locked
65136 20180307.084755.500 145735236499 1877419187.66630 No -0.3484679523148 Locked
65137 20180307.084755.600 145736986499 1877445550.66130 No -0.3484734937942 Locked
65138 20180307.084755.700 145738736499 1877471913.79030 No -0.3484790352816 Locked
65139 20180307.084755.800 145740486499 1877498277.06130 No -0.3484845767775 Locked
65140 20180307.084755.900 145742236499 1877524640.47030 No -0.3484901182815 Locked
65141 20180307.084756.000 145743986499 1877551004.01560 No -0.3484956597937 Locked
65142 20180307.084756.100 145745736499 1877577367.70160 No -0.3485012013142 Locked
65143 20180307.084756.200 145747486499 1877603731.52360 No -0.3485067428427 Locked
65144 20180307.084756.300 145749236499 1877630095.48060 No -0.3485122843793 Locked
65145 20180307.084756.400 145750986499 1877656459.57860 No -0.3485178259243 Locked
65146 20180307.084756.500 145752736499 1877682823.81460 No -0.3485233674774 Locked
65147 20180307.084756.600 145754486499 1877709188.18960 No -0.3485289090388 Locked
65148 20180307.084756.700 145756236499 1877735552.70060 No -0.3485344506083 Locked
65149 20180307.084756.800 145757986499 1877761917.35260 No -0.3485399921861 Locked
65150 20180307.084756.900 145759736499 1877788282.13860 No -0.3485455337719 Locked
65151 20180307.084757.000 145761486499 1877814647.06170 No -0.3485510753659 Locked
65152 20180307.084757.100 145763236499 1877841012.12670 No -0.3485566169683 Locked
65153 20180307.084757.200 145764986499 1877867377.32870 No -0.3485621585788 Locked
65154 20180307.084757.300 145766736499 1877893742.66570 No -0.3485677001973 Locked
65155 20180307.084757.400 145768486499 1877920108.14470 No -0.3485732418243 Locked
65156 20180307.084757.500 145770236499 1877946473.76070 No -0.3485787834594 Locked
65157 20180307.084757.600 145771986499 1877972839.51170 No -0.3485843251025 Locked
65158 20180307.084757.700 145773736499 1877999205.40770 No -0.3485898667542 Locked
65159 20180307.084757.800 145775486499 1878025571.43270 No -0.3485954084136 Locked
65160 20180307.084757.900 145777236499 1878051937.60070 No -0.3486009500814 Locked
65161 20180307.084758.000 145778986499 1878078303.90760 No -0.3486064917576 Locked
65162 20180307.084758.100 145780736499 1878104670.34660 No -0.3486120334415 Locked
65163 20180307.084758.200 145782486499 1878131036.93060 No -0.3486175751341 Locked
65164 20180307.084758.300 145784236499 1878157403.64960 No -0.3486231168347 Locked
65165 20180307.084758.400 145785986499 1878183770.50460 No -0.3486286585434 Locked
65166 20180307.084758.500 145787736499 1878210137.50360 No -0.3486342002606 Locked
65167 20180307.084758.600 145789486499 1878236504.63460 No -0.3486397419857 Locked
65168 20180307.084758.700 145791236499 1878262871.90860 No -0.3486452837192 Locked
65169 20180307.084758.800 145792986499 1878289239.31360 No -0.3486508254605 Locked
65170 20180307.084758.900 145794736499 1878315606.86560 No -0.3486563672106 Locked
65171 20180307.084759.000 145796486499 1878341974.55000 No -0.3486619089685 Locked
65172 20180307.084759.100 145798236499 1878368342.37100 No -0.3486674507346 Locked
65173 20180307.084759.200 145799986499 1878394710.33200 No -0.3486729925089 Locked
65174 20180307.084759.300 145801736499 1878421078.43000 No -0.3486785342914 Locked
65175 20180307.084759.400 145803486499 1878447446.66900 No -0.3486840760822 Locked
65176 20180307.084759.500 145805236499 1878473815.04600 No -0.3486896178813 Locked
65177 20180307.084759.600 145806986499 1878500183.55800 No -0.3486951596884 Locked
65178 20180307.084759.700 145808736499 1878526552.20900 No -0.3487007015037 Locked
65179 20180307.084759.800 145810486499 1878552921.00100 No -0.3487062433274 Locked
65180 20180307.084759.900 145812236499 1878579289.92900 No -0.3487117851592 Locked
65181 20180307.084800.000 145813986499 1878605658.99380 No -0.3487173269991 Locked
65182 20180307.084800.100 145815736499 1878632028.19580 No -0.3487228688471 Locked
65183 20180307.084800.200 145817486499 1878658397.53680 No -0.3487284107034 Locked
65184 20180307.084800.300 145819236499 1878684767.01680 No -0.3487339525679 Locked
65185 20180307.084800.400 145820986499 1878711136.63680 No -0.3487394944408 Locked
65186 20180307.084800.500 145822736499 1878737506.39280 No -0.3487450363217 Locked
65187 20180307.084800.600 145824486499 1878763876.28780 No -0.3487505782109 Locked
65188 20180307.084800.700 145826236499 1878790246.31980 No -0.3487561201083 Locked
65189 20180307.084800.800 145827986499 1878816616.48780 No -0.3487616620137 Locked
65190 20180307.084800.900 145829736499 1878842986.79880 No -0.3487672039276 Locked
65191 20180307.084801.000 145831486499 1878869357.24470 No -0.3487727458495 Locked
65192 20180307.084801.100 145833236499 1878895727.82570 No -0.3487782877794 Locked
65193 20180307.084801.200 145834986499 1878922098.55070 No -0.3487838297179 Locked
65194 20180307.084801.300 145836736499 1878948469.41170 No -0.3487893716644 Locked
65195 20180307.084801.400 145838486499 1878974840.41170 No -0.3487949136193 Locked
65196 20180307.084801.500 145840236499 1879001211.54870 No -0.3488004555822 Locked
65197 20180307.084801.600 145841986499 1879027582.82470 No -0.3488059975534 Locked
65198 20180307.084801.700 145843736499 1879053954.23570 No -0.3488115395326 Locked
65199 20180307.084801.800 145845486499 1879080325.79070 No -0.3488170815204 Locked
65200 20180307.084801.900 145847236499 1879106697.47970 No -0.3488226235161 Locked
65201 20180307.084802.000 145848986499 1879133069.30360 No -0.3488281655199 Locked
65202 20180307.084802.100 145850736499 1879159441.26860 No -0.348833707532 Locked
65203 20180307.084802.200 145852486499 1879185813.37260 No -0.3488392495523 Locked
65204 20180307.084802.300 145854236499 1879212185.61460 No -0.3488447915809 Locked
65205 20180307.084802.400 145855986499 1879238557.99260 No -0.3488503336175 Locked
65206 20180307.084802.500 145857736499 1879264930.50860 No -0.3488558756624 Locked
65207 20180307.084802.600 145859486499 1879291303.16860 No -0.3488614177158 Locked
65208 20180307.084802.700 145861236499 1879317675.96060 No -0.348866959777 Locked
65209 20180307.084802.800 145862986499 1879344048.89460 No -0.3488725018466 Locked
65210 20180307.084802.900 145864736499 1879370421.96760 No -0.3488780439246 Locked
65211 20180307.084803.000 145866486499 1879396795.17450 No -0.3488835860104 Locked
65212 20180307.084803.100 145868236499 1879423168.52350 No -0.3488891281047 Locked
65213 20180307.084803.200 145869986499 1879449542.00450 No -0.3488946702068 Locked
65214 20180307.084803.300 145871736499 1879475915.62750 No -0.3489002123174 Locked
65215 20180307.084803.400 145873486499 1879502289.38950 No -0.3489057544362 Locked
65216 20180307.084803.500 145875236499 1879528663.28850 No -0.3489112965632 Locked
65217 20180307.084803.600 145876986499 1879555037.32550 No -0.3489168386984 Locked
65218 20180307.084803.700 145878736499 1879581411.50150 No -0.3489223808418 Locked
65219 20180307.084803.800 145880486499 1879607785.81450 No -0.3489279229933 Locked
65220 20180307.084803.900 145882236499 1879634160.26750 No -0.3489334651532 Locked
65221 20180307.084804.000 145883986499 1879660534.85440 No -0.348939007321 Locked
65222 20180307.084804.100 145885736499 1879686909.58640 No -0.3489445494974 Locked
65223 20180307.084804.200 145887486499 1879713284.45040 No -0.3489500916817 Locked
65224 20180307.084804.300 145889236499 1879739659.45540 No -0.3489556338743 Locked
65225 20180307.084804.400 145890986499 1879766034.59840 No -0.3489611760751 Locked
65226 20180307.084804.500 145892736499 1879792409.87940 No -0.3489667182842 Locked
65227 20180307.084804.600 145894486499 1879818785.29940 No -0.3489722605015 Locked
65228 20180307.084804.700 145896236499 1879845160.85640 No -0.3489778027269 Locked
65229 20180307.084804.800 145897986499 1879871536.55140 No -0.3489833449605 Locked
65230 20180307.084804.900 145899736499 1879897912.38540 No -0.3489888872023 Locked
65231 20180307.084805.000 145901486499 1879924288.35940 No -0.3489944294525 Locked
65232 20180307.084805.100 145903236499 1879950664.46840 No -0.3489999717107 Locked
65233 20180307.084805.200 145904986499 1879977040.71240 No -0.3490055139769 Locked
65234 20180307.084805.300 145906736499 1880003417.10240 No -0.3490110562518 Locked
65235 20180307.084805.400 145908486499 1880029793.62140 No -0.3490165985344 Locked
65236 20180307.084805.500 145910236499 1880056170.28940 No -0.3490221408258 Locked
65237 20180307.084805.600 145911986499 1880082547.08940 No -0.349027683125 Locked
65238 20180307.084805.700 145913736499 1880108924.02940 No -0.3490332254325 Locked
65239 20180307.084805.800 145915486499 1880135301.10740 No -0.3490387677483 Locked
65240 20180307.084805.900 145917236499 1880161678.32340 No -0.3490443100722 Locked
65241 20180307.084806.000 145918986499 1880188055.67310 No -0.3490498524041 Locked
65242 20180307.084806.100 145920736499 1880214433.16810 No -0.3490553947446 Locked
65243 20180307.084806.200 145922486499 1880240810.79610 No -0.349060937093 Locked
65244 20180307.084806.300 145924236499 1880267188.56810 No -0.3490664794499 Locked
65245 20180307.084806.400 145925986499 1880293566.47210 No -0.3490720218147 Locked
65246 20180307.084806.500 145927736499 1880319944.51410 No -0.3490775641877 Locked
65247 20180307.084806.600 145929486499 1880346322.70110 No -0.3490831065693 Locked
65248 20180307.084806.700 145931236499 1880372701.02010 No -0.3490886489587 Locked
65249 20180307.084806.800 145932986499 1880399079.47910 No -0.3490941913565 Locked
65250 20180307.084806.900 145934736499 1880425458.07810 No -0.3490997337625 Locked
65251 20180307.084807.000 145936486499 1880451836.81070 No -0.3491052761765 Locked
65252 20180307.084807.100 145938236499 1880478215.68470 No -0.3491108185989 Locked
65253 20180307.084807.200 145939986499 1880504594.69470 No -0.3491163610294 Locked
65254 20180307.084807.300 145941736499 1880530973.84670 No -0.3491219034683 Locked
65255 20180307.084807.400 145943486499 1880557353.13570 No -0.3491274459153 Locked
65256 20180307.084807.500 145945236499 1880583732.56170 No -0.3491329883705 Locked
65257 20180307.084807.600 145946986499 1880610112.12870 No -0.349138530834 Locked
65258 20180307.084807.700 145948736499 1880636491.82970 No -0.3491440733055 Locked
65259 20180307.084807.800 145950486499 1880662871.67470 No -0.3491496157855 Locked
65260 20180307.084807.900 145952236499 1880689251.65670 No -0.3491551582737 Locked
65261 20180307.084808.000 145953986499 1880715631.77330 No -0.3491607007699 Locked
65262 20180307.084808.100 145955736499 1880742012.02930 No -0.3491662432744 Locked
65263 20180307.084808.200 145957486499 1880768392.42530 No -0.3491717857871 Locked
65264 20180307.084808.300 145959236499 1880794772.95530 No -0.3491773283079 Locked
65265 20180307.084808.400 145960986499 1880821153.62630 No -0.349182870837 Locked
65266 20180307.084808.500 145962736499 1880847534.43530 No -0.3491884133742 Locked
65267 20180307.084808.600 145964486499 1880873915.38430 No -0.3491939559199 Locked
65268 20180307.084808.700 145966236499 1880900296.47330 No -0.3491994984738 Locked
65269 20180307.084808.800 145967986499 1880926677.69430 No -0.3492050410355 Locked
65270 20180307.084808.900 145969736499 1880953059.05830 No -0.3492105836058 Locked
65271 20180307.084809.000 145971486499 1880979440.56060 No -0.3492161261843 Locked
65272 20180307.084809.100 145973236499 1881005822.19560 No -0.3492216687706 Locked
65273 20180307.084809.200 145974986499 1881032203.97360 No -0.3492272113654 Locked
65274 20180307.084809.300 145976736499 1881058585.89760 No -0.3492327539689 Locked
65275 20180307.084809.400 145978486499 1881084967.94760 No -0.3492382965799 Locked
65276 20180307.084809.500 145980236499 1881111350.14160 No -0.3492438391995 Locked
65277 20180307.084809.600 145981986499 1881137732.47460 No -0.3492493818273 Locked
65278 20180307.084809.700 145983736499 1881164114.93760 No -0.3492549244628 Locked
65279 20180307.084809.800 145985486499 1881190497.54660 No -0.349260467107 Locked
65280 20180307.084809.900 145987236499 1881216880.29460 No -0.3492660097594 Locked
65281 20180307.084810.000 145988986499 1881243263.17990 No -0.34927155242 Locked
65282 20180307.084810.100 145990736499 1881269646.19790 No -0.3492770950885 Locked
65283 20180307.084810.200 145992486499 1881296029.35990 No -0.3492826377655 Locked
65284 20180307.084810.300 145994236499 1881322412.65490 No -0.3492881804504 Locked
65285 20180307.084810.400 145995986499 1881348796.09290 No -0.3492937231438 Locked
65286 20180307.084810.500 145997736499 1881375179.67190 No -0.3492992658456 Locked
65287 20180307.084810.600 145999486499 1881401563.38290 No -0.3493048085552 Locked
65288 20180307.084810.700 146001236499 1881427947.23590 No -0.3493103512733 Locked
65289 20180307.084810.800 146002986499 1881454331.22690 No -0.3493158939995 Locked
65290 20180307.084810.900 146004736499 1881480715.35890 No -0.3493214367341 Locked
65291 20180307.084811.000 146006486499 1881507099.62410 No -0.3493269794767 Locked
65292 20180307.084811.100 146008236499 1881533484.03210 No -0.3493325222277 Locked
65293 20180307.084811.200 146009986499 1881559868.57610 No -0.3493380649868 Locked
65294 20180307.084811.300 146011736499 1881586253.25710 No -0.349343607754 Locked
65295 20180307.084811.400 146013486499 1881612638.07910 No -0.3493491505296 Locked
65296 20180307.084811.500 146015236499 1881639023.04010 No -0.3493546933134 Locked
65297 20180307.084811.600 146016986499 1881665408.13610 No -0.3493602361053 Locked
65298 20180307.084811.700 146018736499 1881691793.37310 No -0.3493657789055 Locked
65299 20180307.084811.800 146020486499 1881718178.75010 No -0.3493713217141 Locked
65300 20180307.084811.900 146022236499 1881744564.25810 No -0.3493768645304 Locked
65301 20180307.084812.000 146023986499 1881770949.91100 No -0.3493824073553 Locked
65302 20180307.084812.100 146025736499 1881797335.70100 No -0.3493879501884 Locked
65303 20180307.084812.200 146027486499 1881823721.62600 No -0.3493934930295 Locked
65304 20180307.084812.300 146029236499 1881850107.69400 No -0.3493990358791 Locked
65305 20180307.084812.400 146030986499 1881876493.90000 No -0.3494045787369 Locked
65306 20180307.084812.500 146032736499 1881902880.24300 No -0.3494101216028 Locked
65307 20180307.084812.600 146034486499 1881929266.72300 No -0.3494156644769 Locked
65308 20180307.084812.700 146036236499 1881955653.34500 No -0.3494212073593 Locked
65309 20180307.084812.800 146037986499 1881982040.10300 No -0.3494267502499 Locked
65310 20180307.084812.900 146039736499 1882008427.00000 No -0.3494322931487 Locked
65311 20180307.084813.000 146041486499 1882034814.03270 No -0.3494378360556 Locked
65312 20180307.084813.100 146043236499 1882061201.20770 No -0.3494433789709 Locked
65313 20180307.084813.200 146044986499 1882087588.51970 No -0.3494489218944 Locked
65314 20180307.084813.300 146046736499 1882113975.96770 No -0.3494544648259 Locked
65315 20180307.084813.400 146048486499 1882140363.55670 No -0.3494600077658 Locked
65316 20180307.084813.500 146050236499 1882166751.28370 No -0.3494655507139 Locked
65317 20180307.084813.600 146051986499 1882193139.15370 No -0.3494710936705 Locked
65318 20180307.084813.700 146053736499 1882219527.15370 No -0.3494766366348 Locked
65319 20180307.084813.800 146055486499 1882245915.29470 No -0.3494821796075 Locked
65320 20180307.084813.900 146057236499 1882272303.57770 No -0.3494877225886 Locked
65321 20180307.084814.000 146058986499 1882298691.99740 No -0.3494932655779 Locked
65322 20180307.084814.100 146060736499 1882325080.55440 No -0.3494988085753 Locked
65323 20180307.084814.200 146062486499 1882351469.24840 No -0.3495043515808 Locked
65324 20180307.084814.300 146064236499 1882377858.08340 No -0.3495098945947 Locked
65325 20180307.084814.400 146065986499 1882404247.05740 No -0.3495154376168 Locked
65326 20180307.084814.500 146067736499 1882430636.16940 No -0.3495209806472 Locked
65327 20180307.084814.600 146069486499 1882457025.41640 No -0.3495265236855 Locked
65328 20180307.084814.700 146071236499 1882483414.80440 No -0.3495320667323 Locked
65329 20180307.084814.800 146072986499 1882509804.33140 No -0.3495376097873 Locked
65330 20180307.084814.900 146074736499 1882536193.99740 No -0.3495431528505 Locked
65331 20180307.084815.000 146076486499 1882562583.79990 No -0.3495486959219 Locked
65332 20180307.084815.100 146078236499 1882588973.74190 No -0.3495542390015 Locked
65333 20180307.084815.200 146079986499 1882615363.82490 No -0.3495597820895 Locked
65334 20180307.084815.300 146081736499 1882641754.04390 No -0.3495653251856 Locked
65335 20180307.084815.400 146083486499 1882668144.40090 No -0.3495708682899 Locked
65336 20180307.084815.500 146085236499 1882694534.89490 No -0.3495764114023 Locked
65337 20180307.084815.600 146086986499 1882720925.53090 No -0.3495819545231 Locked
65338 20180307.084815.700 146088736499 1882747316.30390 No -0.3495874976521 Locked
65339 20180307.084815.800 146090486499 1882773707.21590 No -0.3495930407893 Locked
65340 20180307.084815.900 146092236499 1882800098.26790 No -0.3495985839349 Locked
65341 20180307.084816.000 146093986499 1882826489.45720 No -0.3496041270886 Locked
65342 20180307.084816.100 146095736499 1882852880.78020 No -0.3496096702502 Locked
65343 20180307.084816.200 146097486499 1882879272.24420 No -0.3496152134202 Locked
65344 20180307.084816.300 146099236499 1882905663.85220 No -0.3496207565988 Locked
65345 20180307.084816.400 146100986499 1882932055.59220 No -0.3496262997852 Locked
65346 20180307.084816.500 146102736499 1882958447.47020 No -0.3496318429798 Locked
65347 20180307.084816.600 146104486499 1882984839.49220 No -0.349637386183 Locked
65348 20180307.084816.700 146106236499 1883011231.64820 No -0.3496429293941 Locked
65349 20180307.084816.800 146107986499 1883037623.94720 No -0.3496484726137 Locked
65350 20180307.084816.900 146109736499 1883064016.37820 No -0.3496540158411 Locked
65351 20180307.084817.000 146111486499 1883090408.95320 No -0.3496595590771 Locked
65352 20180307.084817.100 146113236499 1883116801.66320 No -0.3496651023211 Locked
65353 20180307.084817.200 146114986499 1883143194.51420 No -0.3496706455735 Locked
65354 20180307.084817.300 146116736499 1883169587.50020 No -0.3496761888339 Locked
65355 20180307.084817.400 146118486499 1883195980.62620 No -0.3496817321026 Locked
65356 20180307.084817.500 146120236499 1883222373.89420 No -0.3496872753797 Locked
65357 20180307.084817.600 146121986499 1883248767.30020 No -0.349692818665 Locked
65358 20180307.084817.700 146123736499 1883275160.84120 No -0.3496983619584 Locked
65359 20180307.084817.800 146125486499 1883301554.52120 No -0.34970390526 Locked
65360 20180307.084817.900 146127236499 1883327948.34620 No -0.3497094485702 Locked
65361 20180307.084818.000 146128986499 1883354342.30020 No -0.3497149918881 Locked
65362 20180307.084818.100 146130736499 1883380736.39720 No -0.3497205352145 Locked
65363 20180307.084818.200 146132486499 1883407130.63320 No -0.3497260785491 Locked
65364 20180307.084818.300 146134236499 1883433525.00520 No -0.3497316218918 Locked
65365 20180307.084818.400 146135986499 1883459919.51620 No -0.3497371652427 Locked
65366 20180307.084818.500 146137736499 1883486314.16820 No -0.3497427086021 Locked
65367 20180307.084818.600 146139486499 1883512708.96120 No -0.3497482519698 Locked
65368 20180307.084818.700 146141236499 1883539103.88820 No -0.3497537953454 Locked
65369 20180307.084818.800 146142986499 1883565498.95420 No -0.3497593387293 Locked
65370 20180307.084818.900 146144736499 1883591894.16020 No -0.3497648821215 Locked
65371 20180307.084819.000 146146486499 1883618289.50480 No -0.349770425522 Locked
65372 20180307.084819.100 146148236499 1883644684.98780 No -0.3497759689307 Locked
65373 20180307.084819.200 146149986499 1883671080.60780 No -0.3497815123475 Locked
65374 20180307.084819.300 146151736499 1883697476.36680 No -0.3497870557725 Locked
65375 20180307.084819.400 146153486499 1883723872.26680 No -0.349792599206 Locked
65376 20180307.084819.500 146155236499 1883750268.30380 No -0.3497981426475 Locked
65377 20180307.084819.600 146156986499 1883776664.47780 No -0.3498036860973 Locked
65378 20180307.084819.700 146158736499 1883803060.79180 No -0.3498092295553 Locked
65379 20180307.084819.800 146160486499 1883829457.24380 No -0.3498147730215 Locked
65380 20180307.084819.900 146162236499 1883855853.83480 No -0.349820316496 Locked
65381 20180307.084820.000 146163986499 1883882250.56570 No -0.3498258599787 Locked
65382 20180307.084820.100 146165736499 1883908647.43370 No -0.3498314034697 Locked
65383 20180307.084820.200 146167486499 1883935044.43870 No -0.3498369469687 Locked
65384 20180307.084820.300 146169236499 1883961441.58770 No -0.3498424904763 Locked
65385 20180307.084820.400 146170986499 1883987838.86770 No -0.3498480339917 Locked
65386 20180307.084820.500 146172736499 1884014236.29170 No -0.3498535775156 Locked
65387 20180307.084820.600 146174486499 1884040633.85670 No -0.3498591210479 Locked
65388 20180307.084820.700 146176236499 1884067031.55270 No -0.349864664588 Locked
65389 20180307.084820.800 146177986499 1884093429.39470 No -0.3498702081368 Locked
65390 20180307.084820.900 146179736499 1884119827.37270 No -0.3498757516936 Locked
65391 20180307.084821.000 146181486499 1884146225.48320 No -0.3498812952583 Locked
65392 20180307.084821.100 146183236499 1884172623.74020 No -0.3498868388317 Locked
65393 20180307.084821.200 146184986499 1884199022.13220 No -0.3498923824131 Locked
65394 20180307.084821.300 146186736499 1884225420.66320 No -0.3498979260028 Locked
65395 20180307.084821.400 146188486499 1884251819.33220 No -0.3499034696006 Locked
65396 20180307.084821.500 146190236499 1884278218.14320 No -0.349909013207 Locked
65397 20180307.084821.600 146191986499 1884304617.08820 No -0.3499145568212 Locked
65398 20180307.084821.700 146193736499 1884331016.17420 No -0.3499201004438 Locked
65399 20180307.084821.800 146195486499 1884357415.40020 No -0.3499256440748 Locked
65400 20180307.084821.900 146197236499 1884383814.76320 No -0.3499311877139 Locked
65401 20180307.084822.000 146198986499 1884410214.26830 No -0.3499367313614 Locked
65402 20180307.084822.100 146200736499 1884436613.90430 No -0.3499422750166 Locked
65403 20180307.084822.200 146202486499 1884463013.67930 No -0.3499478186802 Locked
65404 20180307.084822.300 146204236499 1884489413.60130 No -0.3499533623525 Locked
65405 20180307.084822.400 146205986499 1884515813.65730 No -0.3499589060327 Locked
65406 20180307.084822.500 146207736499 1884542213.85530 No -0.3499644497213 Locked
65407 20180307.084822.600 146209486499 1884568614.18730 No -0.349969993418 Locked
65408 20180307.084822.700 146211236499 1884595014.66030 No -0.349975537123 Locked
65409 20180307.084822.800 146212986499 1884621415.27330 No -0.3499810808363 Locked
65410 20180307.084822.900 146214736499 1884647816.02630 No -0.3499866245579 Locked
65411 20180307.084823.000 146216486499 1884674216.91290 No -0.3499921682874 Locked
65412 20180307.084823.100 146218236499 1884700617.94190 No -0.3499977120254 Locked
65413 20180307.084823.200 146219986499 1884727019.10490 No -0.3500032557714 Locked
65414 20180307.084823.300 146221736499 1884753420.40990 No -0.3500087995258 Locked
65415 20180307.084823.400 146223486499 1884779821.84990 No -0.3500143432882 Locked
65416 20180307.084823.500 146225236499 1884806223.43290 No -0.3500198870591 Locked
65417 20180307.084823.600 146226986499 1884832625.15390 No -0.3500254308382 Locked
65418 20180307.084823.700 146228736499 1884859027.01590 No -0.3500309746257 Locked
65419 20180307.084823.800 146230486499 1884885429.00990 No -0.350036518421 Locked
65420 20180307.084823.900 146232236499 1884911831.14390 No -0.3500420622246 Locked
65421 20180307.084824.000 146233986499 1884938233.42250 No -0.3500476060368 Locked
65422 20180307.084824.100 146235736499 1884964635.83450 No -0.350053149857 Locked
65423 20180307.084824.200 146237486499 1884991038.38250 No -0.3500586936852 Locked
65424 20180307.084824.300 146239236499 1885017441.08050 No -0.3500642375223 Locked
65425 20180307.084824.400 146240986499 1885043843.90650 No -0.350069781367 Locked
65426 20180307.084824.500 146242736499 1885070246.87750 No -0.3500753252204 Locked
65427 20180307.084824.600 146244486499 1885096649.98650 No -0.3500808690819 Locked
65428 20180307.084824.700 146246236499 1885123053.23150 No -0.3500864129515 Locked
65429 20180307.084824.800 146247986499 1885149456.62050 No -0.3500919568296 Locked
65430 20180307.084824.900 146249736499 1885175860.13950 No -0.3500975007155 Locked
65431 20180307.084825.000 146251486499 1885202263.80020 No -0.3501030446098 Locked
65432 20180307.084825.100 146253236499 1885228667.59920 No -0.3501085885123 Locked
65433 20180307.084825.200 146254986499 1885255071.54320 No -0.3501141324234 Locked
65434 20180307.084825.300 146256736499 1885281475.62120 No -0.3501196763425 Locked
65435 20180307.084825.400 146258486499 1885307879.84020 No -0.3501252202699 Locked
65436 20180307.084825.500 146260236499 1885334284.19520 No -0.3501307642054 Locked
65437 20180307.084825.600 146261986499 1885360688.68820 No -0.3501363081491 Locked
65438 20180307.084825.700 146263736499 1885387093.32120 No -0.3501418521011 Locked
65439 20180307.084825.800 146265486499 1885413498.09220 No -0.3501473960613 Locked
65440 20180307.084825.900 146267236499 1885439903.00320 No -0.3501529400299 Locked
65441 20180307.084826.000 146268986499 1885466308.05380 No -0.3501584840067 Locked
65442 20180307.084826.100 146270736499 1885492713.24080 No -0.3501640279916 Locked
65443 20180307.084826.200 146272486499 1885519118.56780 No -0.3501695719848 Locked
65444 20180307.084826.300 146274236499 1885545524.03480 No -0.3501751159864 Locked
65445 20180307.084826.400 146275986499 1885571929.63980 No -0.3501806599961 Locked
65446 20180307.084826.500 146277736499 1885598335.38380 No -0.3501862040141 Locked
65447 20180307.084826.600 146279486499 1885624741.26580 No -0.3501917480403 Locked
65448 20180307.084826.700 146281236499 1885651147.28580 No -0.3501972920747 Locked
65449 20180307.084826.800 146282986499 1885677553.44380 No -0.3502028361173 Locked
65450 20180307.084826.900 146284736499 1885703959.74280 No -0.3502083801683 Locked
65451 20180307.084827.000 146286486499 1885730366.17600 No -0.3502139242272 Locked
65452 20180307.084827.100 146288236499 1885756772.75500 No -0.3502194682947 Locked
65453 20180307.084827.200 146289986499 1885783179.47200 No -0.3502250123705 Locked
65454 20180307.084827.300 146291736499 1885809586.32300 No -0.3502305564543 Locked
65455 20180307.084827.400 146293486499 1885835993.31600 No -0.3502361005464 Locked
65456 20180307.084827.500 146295236499 1885862400.44800 No -0.3502416446468 Locked
65457 20180307.084827.600 146296986499 1885888807.71900 No -0.3502471887555 Locked
65458 20180307.084827.700 146298736499 1885915215.12800 No -0.3502527328724 Locked
65459 20180307.084827.800 146300486499 1885941622.67700 No -0.3502582769976 Locked
65460 20180307.084827.900 146302236499 1885968030.36000 No -0.3502638211307 Locked
65461 20180307.084828.000 146303986499 1885994438.18740 No -0.3502693652724 Locked
65462 20180307.084828.100 146305736499 1886020846.15140 No -0.3502749094222 Locked
65463 20180307.084828.200 146307486499 1886047254.25240 No -0.3502804535802 Locked
65464 20180307.084828.300 146309236499 1886073662.49340 No -0.3502859977465 Locked
65465 20180307.084828.400 146310986499 1886100070.87640 No -0.3502915419212 Locked
65466 20180307.084828.500 146312736499 1886126479.39440 No -0.3502970861039 Locked
65467 20180307.084828.600 146314486499 1886152888.05040 No -0.3503026302948 Locked
65468 20180307.084828.700 146316236499 1886179296.84940 No -0.3503081744942 Locked
65469 20180307.084828.800 146317986499 1886205705.78540 No -0.3503137187018 Locked
65470 20180307.084828.900 146319736499 1886232114.85640 No -0.3503192629173 Locked
65471 20180307.084829.000 146321486499 1886258524.07220 No -0.3503248071415 Locked
65472 20180307.084829.100 146323236499 1886284933.42420 No -0.3503303513738 Locked
65473 20180307.084829.200 146324986499 1886311342.91420 No -0.3503358956142 Locked
65474 20180307.084829.300 146326736499 1886337752.54220 No -0.3503414398628 Locked
65475 20180307.084829.400 146328486499 1886364162.31220 No -0.3503469841199 Locked
65476 20180307.084829.500 146330236499 1886390572.21620 No -0.3503525283849 Locked
65477 20180307.084829.600 146331986499 1886416982.26620 No -0.3503580726586 Locked
65478 20180307.084829.700 146333736499 1886443392.44920 No -0.3503636169402 Locked
65479 20180307.084829.800 146335486499 1886469802.77320 No -0.3503691612302 Locked
65480 20180307.084829.900 146337236499 1886496213.23720 No -0.3503747055285 Locked
65481 20180307.084830.000 146338986499 1886522623.83690 No -0.3503802498348 Locked
65482 20180307.084830.100 146340736499 1886549034.57890 No -0.3503857941496 Locked
65483 20180307.084830.200 146342486499 1886575445.45790 No -0.3503913384725 Locked
65484 20180307.084830.300 146344236499 1886601856.47890 No -0.3503968828039 Locked
65485 20180307.084830.400 146345986499 1886628267.63390 No -0.3504024271432 Locked
65486 20180307.084830.500 146347736499 1886654678.92990 No -0.3504079714909 Locked
65487 20180307.084830.600 146349486499 1886681090.36490 No -0.3504135158468 Locked
65488 20180307.084830.700 146351236499 1886707501.93890 No -0.350419060211 Locked
65489 20180307.084830.800 146352986499 1886733913.64990 No -0.3504246045834 Locked
65490 20180307.084830.900 146354736499 1886760325.50390 No -0.3504301489642 Locked
65491 20180307.084831.000 146356486499 1886786737.49320 No -0.350435693353 Locked
65492 20180307.084831.100 146358236499 1886813149.62120 No -0.3504412377501 Locked
65493 20180307.084831.200 146359986499 1886839561.89020 No -0.3504467821556 Locked
65494 20180307.084831.300 146361736499 1886865974.29520 No -0.3504523265691 Locked
65495 20180307.084831.400 146363486499 1886892386.84120 No -0.3504578709911 Locked
65496 20180307.084831.500 146365236499 1886918799.52520 No -0.3504634154212 Locked
65497 20180307.084831.600 146366986499 1886945212.35220 No -0.3504689598598 Locked
65498 20180307.084831.700 146368736499 1886971625.31120 No -0.3504745043062 Locked
65499 20180307.084831.800 146370486499 1886998038.41620 No -0.3504800487613 Locked
65500 20180307.084831.900 146372236499 1887024451.65520 No -0.3504855932244 Locked
65501 20180307.084832.000 146373986499 1887050865.03350 No -0.3504911376957 Locked
65502 20180307.084832.100 146375736499 1887077278.55050 No -0.3504966821753 Locked
65503 20180307.084832.200 146377486499 1887103692.20550 No -0.3505022266631 Locked
65504 20180307.084832.300 146379236499 1887130106.00150 No -0.3505077711592 Locked
65505 20180307.084832.400 146380986499 1887156519.93950 No -0.3505133156638 Locked
65506 20180307.084832.500 146382736499 1887182934.01450 No -0.3505188601765 Locked
65507 20180307.084832.600 146384486499 1887209348.22550 No -0.3505244046973 Locked
65508 20180307.084832.700 146386236499 1887235762.57750 No -0.3505299492264 Locked
65509 20180307.084832.800 146387986499 1887262177.07050 No -0.350535493764 Locked
65510 20180307.084832.900 146389736499 1887288591.69750 No -0.3505410383095 Locked
65511 20180307.084833.000 146391486499 1887315006.46330 No -0.3505465828632 Locked
65512 20180307.084833.100 146393236499 1887341421.37230 No -0.3505521274254 Locked
65513 20180307.084833.200 146394986499 1887367836.41830 No -0.3505576719958 Locked
65514 20180307.084833.300 146396736499 1887394251.60230 No -0.3505632165744 Locked
65515 20180307.084833.400 146398486499 1887420666.92430 No -0.3505687611611 Locked
65516 20180307.084833.500 146400236499 1887447082.39230 No -0.3505743057566 Locked
65517 20180307.084833.600 146401986499 1887473497.99230 No -0.3505798503598 Locked
65518 20180307.084833.700 146403736499 1887499913.73330 No -0.3505853949715 Locked
65519 20180307.084833.800 146405486499 1887526329.61230 No -0.3505909395913 Locked
65520 20180307.084833.900 146407236499 1887552745.63330 No -0.3505964842196 Locked
65521 20180307.084834.000 146408986499 1887579161.79130 No -0.350602028856 Locked
65522 20180307.084834.100 146410736499 1887605578.08330 No -0.3506075735004 Locked
65523 20180307.084834.200 146412486499 1887631994.52030 No -0.3506131181533 Locked
65524 20180307.084834.300 146414236499 1887658411.09630 No -0.3506186628146 Locked
65525 20180307.084834.400 146415986499 1887684827.80730 No -0.3506242074838 Locked
65526 20180307.084834.500 146417736499 1887711244.66430 No -0.3506297521617 Locked
65527 20180307.084834.600 146419486499 1887737661.65730 No -0.3506352968477 Locked
65528 20180307.084834.700 146421236499 1887764078.78430 No -0.3506408415416 Locked
65529 20180307.084834.800 146422986499 1887790496.05330 No -0.350646386244 Locked
65530 20180307.084834.900 146424736499 1887816913.46130 No -0.3506519309547 Locked
65531 20180307.084835.000 146426486499 1887843331.01120 No -0.3506574756737 Locked
65532 20180307.084835.100 146428236499 1887869748.69620 No -0.3506630204008 Locked
65533 20180307.084835.200 146429986499 1887896166.52220 No -0.3506685651363 Locked
65534 20180307.084835.300 146431736499 1887922584.48320 No -0.3506741098797 Locked
65535 20180307.084835.400 146433486499 1887949002.58720 No -0.3506796546317 Locked
65536 20180307.084835.500 146435236499 1887975420.83220 No -0.350685199392 Locked
65537 20180307.084835.600 146436986499 1888001839.21420 No -0.3506907441605 Locked
65538 20180307.084835.700 146438736499 1888028257.73420 No -0.3506962889372 Locked
65539 20180307.084835.800 146440486499 1888054676.39620 No -0.3507018337223 Locked
65540 20180307.084835.900 146442236499 1888081095.19320 No -0.3507073785154 Locked
65541 20180307.084836.000 146443986499 1888107514.13220 No -0.3507129233169 Locked
65542 20180307.084836.100 146445736499 1888133933.20920 No -0.3507184681267 Locked
65543 20180307.084836.200 146447486499 1888160352.42320 No -0.3507240129446 Locked
65544 20180307.084836.300 146449236499 1888186771.77820 No -0.3507295577708 Locked
65545 20180307.084836.400 146450986499 1888213191.27020 No -0.3507351026052 Locked
65546 20180307.084836.500 146452736499 1888239610.90320 No -0.350740647448 Locked
65547 20180307.084836.600 146454486499 1888266030.67420 No -0.3507461922989 Locked
65548 20180307.084836.700 146456236499 1888292450.58620 No -0.3507517371582 Locked
65549 20180307.084836.800 146457986499 1888318870.63520 No -0.3507572820257 Locked
65550 20180307.084836.900 146459736499 1888345290.82320 No -0.3507628269014 Locked
65551 20180307.084837.000 146461486499 1888371711.15400 No -0.3507683717856 Locked
65552 20180307.084837.100 146463236499 1888398131.61800 No -0.3507739166777 Locked
65553 20180307.084837.200 146464986499 1888424552.22000 No -0.350779461578 Locked
65554 20180307.084837.300 146466736499 1888450972.97100 No -0.3507850064872 Locked
65555 20180307.084837.400 146468486499 1888477393.85300 No -0.3507905514041 Locked
65556 20180307.084837.500 146470236499 1888503814.87500 No -0.3507960963293 Locked
65557 20180307.084837.600 146471986499 1888530236.03800 No -0.3508016412629 Locked
65558 20180307.084837.700 146473736499 1888556657.33800 No -0.3508071862047 Locked
65559 20180307.084837.800 146475486499 1888583078.77900 No -0.3508127311548 Locked
65560 20180307.084837.900 146477236499 1888609500.35800 No -0.3508182761131 Locked
65561 20180307.084838.000 146478986499 1888635922.07730 No -0.3508238210798 Locked
65562 20180307.084838.100 146480736499 1888662343.93430 No -0.3508293660546 Locked
65563 20180307.084838.200 146482486499 1888688765.92830 No -0.3508349110376 Locked
65564 20180307.084838.300 146484236499 1888715188.06530 No -0.350840456029 Locked
65565 20180307.084838.400 146485986499 1888741610.33930 No -0.3508460010286 Locked
65566 20180307.084838.500 146487736499 1888768032.75230 No -0.3508515460365 Locked
65567 20180307.084838.600 146489486499 1888794455.30630 No -0.3508570910527 Locked
65568 20180307.084838.700 146491236499 1888820877.99630 No -0.350862636077 Locked
65569 20180307.084838.800 146492986499 1888847300.82930 No -0.3508681811097 Locked
65570 20180307.084838.900 146494736499 1888873723.80030 No -0.3508737261507 Locked
65571 20180307.084839.000 146496486499 1888900146.90810 No -0.3508792711998 Locked
65572 20180307.084839.100 146498236499 1888926570.16110 No -0.3508848162576 Locked
65573 20180307.084839.200 146499986499 1888952993.54510 No -0.3508903613231 Locked
65574 20180307.084839.300 146501736499 1888979417.07310 No -0.3508959063971 Locked
65575 20180307.084839.400 146503486499 1889005840.73510 No -0.3509014514791 Locked
65576 20180307.084839.500 146505236499 1889032264.54310 No -0.3509069965698 Locked
65577 20180307.084839.600 146506986499 1889058688.48610 No -0.3509125416685 Locked
65578 20180307.084839.700 146508736499 1889085112.56910 No -0.3509180867755 Locked
65579 20180307.084839.800 146510486499 1889111536.79110 No -0.3509236318908 Locked
65580 20180307.084839.900 146512236499 1889137961.15010 No -0.3509291770142 Locked
65581 20180307.084840.000 146513986499 1889164385.64980 No -0.3509347221459 Locked
65582 20180307.084840.100 146515736499 1889190810.29180 No -0.3509402672861 Locked
65583 20180307.084840.200 146517486499 1889217235.07080 No -0.3509458124345 Locked
65584 20180307.084840.300 146519236499 1889243659.98780 No -0.350951357591 Locked
65585 20180307.084840.400 146520986499 1889270085.04680 No -0.350956902756 Locked
65586 20180307.084840.500 146522736499 1889296510.24080 No -0.350962447929 Locked
65587 20180307.084840.600 146524486499 1889322935.57680 No -0.3509679931104 Locked
65588 20180307.084840.700 146526236499 1889349361.05080 No -0.3509735383 Locked
65589 20180307.084840.800 146527986499 1889375786.66380 No -0.3509790834979 Locked
65590 20180307.084840.900 146529736499 1889402212.41780 No -0.3509846287041 Locked
65591 20180307.084841.000 146531486499 1889428638.30690 No -0.3509901739184 Locked
65592 20180307.084841.100 146533236499 1889455064.33790 No -0.3509957191411 Locked
65593 20180307.084841.200 146534986499 1889481490.50590 No -0.3510012643719 Locked
65594 20180307.084841.300 146536736499 1889507916.81590 No -0.3510068096111 Locked
65595 20180307.084841.400 146538486499 1889534343.26790 No -0.3510123548588 Locked
65596 20180307.084841.500 146540236499 1889560769.85290 No -0.3510179001144 Locked
65597 20180307.084841.600 146541986499 1889587196.57790 No -0.3510234453783 Locked
65598 20180307.084841.700 146543736499 1889613623.44490 No -0.3510289906506 Locked
65599 20180307.084841.800 146545486499 1889640050.44990 No -0.3510345359312 Locked
65600 20180307.084841.900 146547236499 1889666477.59290 No -0.3510400812199 Locked
65601 20180307.084842.000 146548986499 1889692904.87590 No -0.3510456265169 Locked
65602 20180307.084842.100 146550736499 1889719332.29590 No -0.3510511718221 Locked
65603 20180307.084842.200 146552486499 1889745759.85890 No -0.3510567171358 Locked
65604 20180307.084842.300 146554236499 1889772187.55990 No -0.3510622624576 Locked
65605 20180307.084842.400 146555986499 1889798615.40090 No -0.3510678077878 Locked
65606 20180307.084842.500 146557736499 1889825043.37990 No -0.3510733531262 Locked
65607 20180307.084842.600 146559486499 1889851471.49690 No -0.3510788984727 Locked
65608 20180307.084842.700 146561236499 1889877899.75690 No -0.3510844438278 Locked
65609 20180307.084842.800 146562986499 1889904328.15190 No -0.3510899891908 Locked
65610 20180307.084842.900 146564736499 1889930756.68890 No -0.3510955345623 Locked
65611 20180307.084843.000 146566486499 1889957185.36410 No -0.351101079942 Locked
65612 20180307.084843.100 146568236499 1889983614.17610 No -0.3511066253299 Locked
65613 20180307.084843.200 146569986499 1890010043.13110 No -0.3511121707262 Locked
65614 20180307.084843.300 146571736499 1890036472.22210 No -0.3511177161306 Locked
65615 20180307.084843.400 146573486499 1890062901.45310 No -0.3511232615433 Locked
65616 20180307.084843.500 146575236499 1890089330.82710 No -0.3511288069645 Locked
65617 20180307.084843.600 146576986499 1890115760.33710 No -0.3511343523938 Locked
65618 20180307.084843.700 146578736499 1890142189.98610 No -0.3511398978313 Locked
65619 20180307.084843.800 146580486499 1890168619.78010 No -0.3511454432775 Locked
65620 20180307.084843.900 146582236499 1890195049.70710 No -0.3511509887315 Locked
65621 20180307.084844.000 146583986499 1890221479.77300 No -0.3511565341938 Locked
65622 20180307.084844.100 146585736499 1890247909.97800 No -0.3511620796644 Locked
65623 20180307.084844.200 146587486499 1890274340.32500 No -0.3511676251433 Locked
65624 20180307.084844.300 146589236499 1890300770.80600 No -0.3511731706303 Locked
65625 20180307.084844.400 146590986499 1890327201.43500 No -0.351178716126 Locked
65626 20180307.084844.500 146592736499 1890353632.20000 No -0.3511842616298 Locked
65627 20180307.084844.600 146594486499 1890380063.10200 No -0.3511898071418 Locked
65628 20180307.084844.700 146596236499 1890406494.14600 No -0.3511953526621 Locked
65629 20180307.084844.800 146597986499 1890432925.32500 No -0.3512008981905 Locked
65630 20180307.084844.900 146599736499 1890459356.64600 No -0.3512064437273 Locked
65631 20180307.084845.000 146601486499 1890485788.10910 No -0.3512119892726 Locked
65632 20180307.084845.100 146603236499 1890512219.70410 No -0.3512175348257 Locked
65633 20180307.084845.200 146604986499 1890538651.44510 No -0.3512230803874 Locked
65634 20180307.084845.300 146606736499 1890565083.32310 No -0.3512286259573 Locked
65635 20180307.084845.400 146608486499 1890591515.33910 No -0.3512341715354 Locked
65636 20180307.084845.500 146610236499 1890617947.49510 No -0.3512397171218 Locked
65637 20180307.084845.600 146611986499 1890644379.79010 No -0.3512452627165 Locked
65638 20180307.084845.700 146613736499 1890670812.22610 No -0.3512508083195 Locked
65639 20180307.084845.800 146615486499 1890697244.80310 No -0.351256353931 Locked
65640 20180307.084845.900 146617236499 1890723677.51310 No -0.3512618995503 Locked
65641 20180307.084846.000 146618986499 1890750110.36790 No -0.3512674451782 Locked
65642 20180307.084846.100 146620736499 1890776543.35490 No -0.3512729908139 Locked
65643 20180307.084846.200 146622486499 1890802976.48790 No -0.3512785364583 Locked
65644 20180307.084846.300 146624236499 1890829409.75790 No -0.3512840821109 Locked
65645 20180307.084846.400 146625986499 1890855843.16790 No -0.3512896277718 Locked
65646 20180307.084846.500 146627736499 1890882276.71690 No -0.3512951734409 Locked
65647 20180307.084846.600 146629486499 1890908710.40690 No -0.3513007191184 Locked
65648 20180307.084846.700 146631236499 1890935144.23190 No -0.3513062648039 Locked
65649 20180307.084846.800 146632986499 1890961578.19790 No -0.3513118104978 Locked
65650 20180307.084846.900 146634736499 1890988012.30890 No -0.3513173562003 Locked
65651 20180307.084847.000 146636486499 1891014446.55510 No -0.3513229019108 Locked
65652 20180307.084847.100 146638236499 1891040880.93810 No -0.3513284476295 Locked
65653 20180307.084847.200 146639986499 1891067315.46010 No -0.3513339933564 Locked
65654 20180307.084847.300 146641736499 1891093750.12710 No -0.3513395390919 Locked
65655 20180307.084847.400 146643486499 1891120184.92710 No -0.3513450848353 Locked
65656 20180307.084847.500 146645236499 1891146619.87510 No -0.3513506305875 Locked
65657 20180307.084847.600 146646986499 1891173054.95510 No -0.3513561763476 Locked
65658 20180307.084847.700 146648736499 1891199490.17810 No -0.3513617221161 Locked
65659 20180307.084847.800 146650486499 1891225925.53610 No -0.3513672678926 Locked
65660 20180307.084847.900 146652236499 1891252361.03510 No -0.3513728136776 Locked
65661 20180307.084848.000 146653986499 1891278796.67410 No -0.3513783594708 Locked
65662 20180307.084848.100 146655736499 1891305232.45310 No -0.3513839052723 Locked
65663 20180307.084848.200 146657486499 1891331668.36810 No -0.351389451082 Locked
65664 20180307.084848.300 146659236499 1891358104.42610 No -0.3513949969001 Locked
65665 20180307.084848.400 146660986499 1891384540.62310 No -0.3514005427264 Locked
65666 20180307.084848.500 146662736499 1891410976.95710 No -0.351406088561 Locked
65667 20180307.084848.600 146664486499 1891437413.43310 No -0.3514116344039 Locked
65668 20180307.084848.700 146666236499 1891463850.04610 No -0.351417180255 Locked
65669 20180307.084848.800 146667986499 1891490286.80110 No -0.3514227261145 Locked
65670 20180307.084848.900 146669736499 1891516723.69510 No -0.3514282719822 Locked
65671 20180307.084849.000 146671486499 1891543160.72570 No -0.3514338178581 Locked
65672 20180307.084849.100 146673236499 1891569597.89770 No -0.3514393637424 Locked
65673 20180307.084849.200 146674986499 1891596035.20970 No -0.351444909635 Locked
65674 20180307.084849.300 146676736499 1891622472.65770 No -0.3514504555356 Locked
65675 20180307.084849.400 146678486499 1891648910.24670 No -0.3514560014446 Locked
65676 20180307.084849.500 146680236499 1891675347.97470 No -0.3514615473619 Locked
65677 20180307.084849.600 146681986499 1891701785.84870 No -0.3514670932879 Locked
65678 20180307.084849.700 146683736499 1891728223.85370 No -0.3514726392216 Locked
65679 20180307.084849.800 146685486499 1891754661.99770 No -0.3514781851636 Locked
65680 20180307.084849.900 146687236499 1891781100.28870 No -0.3514837311143 Locked
65681 20180307.084850.000 146688986499 1891807538.71300 No -0.351489277073 Locked
65682 20180307.084850.100 146690736499 1891833977.27600 No -0.3514948230398 Locked
65683 20180307.084850.200 146692486499 1891860415.98300 No -0.3515003690153 Locked
65684 20180307.084850.300 146694236499 1891886854.82600 No -0.3515059149987 Locked
65685 20180307.084850.400 146695986499 1891913293.81000 No -0.3515114609906 Locked
65686 20180307.084850.500 146697736499 1891939732.93400 No -0.3515170069908 Locked
65687 20180307.084850.600 146699486499 1891966172.19600 No -0.3515225529992 Locked
65688 20180307.084850.700 146701236499 1891992611.59900 No -0.3515280990159 Locked
65689 20180307.084850.800 146702986499 1892019051.14100 No -0.3515336450409 Locked
65690 20180307.084850.900 146704736499 1892045490.82100 No -0.3515391910741 Locked
65691 20180307.084851.000 146706486499 1892071930.63960 No -0.3515447371156 Locked
65692 20180307.084851.100 146708236499 1892098370.60060 No -0.3515502831655 Locked
65693 20180307.084851.200 146709986499 1892124810.69860 No -0.3515558292235 Locked
65694 20180307.084851.300 146711736499 1892151250.93460 No -0.3515613752897 Locked
65695 20180307.084851.400 146713486499 1892177691.31360 No -0.3515669213644 Locked
65696 20180307.084851.500 146715236499 1892204131.83260 No -0.3515724674474 Locked
65697 20180307.084851.600 146716986499 1892230572.48660 No -0.3515780135385 Locked
65698 20180307.084851.700 146718736499 1892257013.28260 No -0.3515835596379 Locked
65699 20180307.084851.800 146720486499 1892283454.22160 No -0.3515891057459 Locked
65700 20180307.084851.900 146722236499 1892309895.29360 No -0.3515946518617 Locked
65701 20180307.084852.000 146723986499 1892336336.51020 No -0.3516001979862 Locked
65702 20180307.084852.100 146725736499 1892362777.86420 No -0.3516057441188 Locked
65703 20180307.084852.200 146727486499 1892389219.35620 No -0.3516112902596 Locked
65704 20180307.084852.300 146729236499 1892415660.99020 No -0.3516168364088 Locked
65705 20180307.084852.400 146730986499 1892442102.76020 No -0.3516223825662 Locked
65706 20180307.084852.500 146732736499 1892468544.67420 No -0.351627928732 Locked
65707 20180307.084852.600 146734486499 1892494986.72720 No -0.3516334749061 Locked
65708 20180307.084852.700 146736236499 1892521428.91420 No -0.3516390210882 Locked
65709 20180307.084852.800 146737986499 1892547871.24820 No -0.351644567279 Locked
65710 20180307.084852.900 146739736499 1892574313.71820 No -0.3516501134779 Locked
65711 20180307.084853.000 146741486499 1892600756.32390 No -0.3516556596848 Locked
65712 20180307.084853.100 146743236499 1892627199.07090 No -0.3516612059001 Locked
65713 20180307.084853.200 146744986499 1892653641.95990 No -0.3516667521239 Locked
65714 20180307.084853.300 146746736499 1892680084.98790 No -0.3516722983559 Locked
65715 20180307.084853.400 146748486499 1892706528.15490 No -0.3516778445962 Locked
65716 20180307.084853.500 146750236499 1892732971.45890 No -0.3516833908446 Locked
65717 20180307.084853.600 146751986499 1892759414.90390 No -0.3516889371014 Locked
65718 20180307.084853.700 146753736499 1892785858.48990 No -0.3516944833665 Locked
65719 20180307.084853.800 146755486499 1892812302.21790 No -0.3517000296401 Locked
65720 20180307.084853.900 146757236499 1892838746.08090 No -0.3517055759217 Locked
65721 20180307.084854.000 146758986499 1892865190.08440 No -0.3517111222116 Locked
65722 20180307.084854.100 146760736499 1892891634.22740 No -0.3517166685098 Locked
65723 20180307.084854.200 146762486499 1892918078.50840 No -0.3517222148162 Locked
65724 20180307.084854.300 146764236499 1892944522.93140 No -0.3517277611311 Locked
65725 20180307.084854.400 146765986499 1892970967.49340 No -0.3517333074542 Locked
65726 20180307.084854.500 146767736499 1892997412.19340 No -0.3517388537855 Locked
65727 20180307.084854.600 146769486499 1893023857.03340 No -0.3517444001251 Locked
65728 20180307.084854.700 146771236499 1893050302.01640 No -0.3517499464732 Locked
65729 20180307.084854.800 146772986499 1893076747.13940 No -0.3517554928297 Locked
65730 20180307.084854.900 146774736499 1893103192.39640 No -0.351761039194 Locked
65731 20180307.084855.000 146776486499 1893129637.79570 No -0.3517665855668 Locked
65732 20180307.084855.100 146778236499 1893156083.33370 No -0.3517721319479 Locked
65733 20180307.084855.200 146779986499 1893182529.01270 No -0.3517776783374 Locked
65734 20180307.084855.300 146781736499 1893208974.82870 No -0.3517832247349 Locked
65735 20180307.084855.400 146783486499 1893235420.78470 No -0.3517887711408 Locked
65736 20180307.084855.500 146785236499 1893261866.88270 No -0.3517943175551 Locked
65737 20180307.084855.600 146786986499 1893288313.11770 No -0.3517998639776 Locked
65738 20180307.084855.700 146788736499 1893314759.49570 No -0.3518054104085 Locked
65739 20180307.084855.800 146790486499 1893341206.01070 No -0.3518109568476 Locked
65740 20180307.084855.900 146792236499 1893367652.66770 No -0.3518165032951 Locked
65741 20180307.084856.000 146793986499 1893394099.45870 No -0.3518220497506 Locked
65742 20180307.084856.100 146795736499 1893420546.39170 No -0.3518275962145 Locked
65743 20180307.084856.200 146797486499 1893446993.46570 No -0.3518331426867 Locked
65744 20180307.084856.300 146799236499 1893473440.67970 No -0.3518386891673 Locked
65745 20180307.084856.400 146800986499 1893499888.03170 No -0.3518442356561 Locked
65746 20180307.084856.500 146802736499 1893526335.52570 No -0.3518497821533 Locked
65747 20180307.084856.600 146804486499 1893552783.15370 No -0.3518553286585 Locked
65748 20180307.084856.700 146806236499 1893579230.92870 No -0.3518608751724 Locked
65749 20180307.084856.800 146807986499 1893605678.83970 No -0.3518664216944 Locked
65750 20180307.084856.900 146809736499 1893632126.88970 No -0.3518719682246 Locked
65751 20180307.084857.000 146811486499 1893658575.07880 No -0.3518775147631 Locked
65752 20180307.084857.100 146813236499 1893685023.40880 No -0.35188306131 Locked
65753 20180307.084857.200 146814986499 1893711471.87480 No -0.3518886078649 Locked
65754 20180307.084857.300 146816736499 1893737920.48680 No -0.3518941544285 Locked
65755 20180307.084857.400 146818486499 1893764369.23280 No -0.3518997010001 Locked
65756 20180307.084857.500 146820236499 1893790818.12180 No -0.3519052475801 Locked
65757 20180307.084857.600 146821986499 1893817267.15180 No -0.3519107941685 Locked
65758 20180307.084857.700 146823736499 1893843716.31780 No -0.3519163407651 Locked
65759 20180307.084857.800 146825486499 1893870165.62580 No -0.35192188737 Locked
65760 20180307.084857.900 146827236499 1893896615.06980 No -0.351927433983 Locked
65761 20180307.084858.000 146828986499 1893923064.65500 No -0.3519329806044 Locked
65762 20180307.084858.100 146830736499 1893949514.37900 No -0.351938527234 Locked
65763 20180307.084858.200 146832486499 1893975964.24700 No -0.3519440738722 Locked
65764 20180307.084858.300 146834236499 1894002414.25300 No -0.3519496205186 Locked
65765 20180307.084858.400 146835986499 1894028864.39500 No -0.3519551671731 Locked
65766 20180307.084858.500 146837736499 1894055314.68200 No -0.3519607138361 Locked
65767 20180307.084858.600 146839486499 1894081765.10700 No -0.3519662605074 Locked
65768 20180307.084858.700 146841236499 1894108215.66800 No -0.3519718071867 Locked
65769 20180307.084858.800 146842986499 1894134666.37400 No -0.3519773538747 Locked
65770 20180307.084858.900 146844736499 1894161117.21700 No -0.3519829005708 Locked
65771 20180307.084859.000 146846486499 1894187568.19600 No -0.3519884472749 Locked
65772 20180307.084859.100 146848236499 1894214019.31700 No -0.3519939939875 Locked
65773 20180307.084859.200 146849986499 1894240470.57800 No -0.3519995407084 Locked
65774 20180307.084859.300 146851736499 1894266921.97800 No -0.3520050874376 Locked
65775 20180307.084859.400 146853486499 1894293373.52100 No -0.3520106341753 Locked
65776 20180307.084859.500 146855236499 1894319825.20200 No -0.3520161809211 Locked
65777 20180307.084859.600 146856986499 1894346277.02000 No -0.3520217276751 Locked
65778 20180307.084859.700 146858736499 1894372728.98300 No -0.3520272744377 Locked
65779 20180307.084859.800 146860486499 1894399181.08100 No -0.3520328212083 Locked
65780 20180307.084859.900 146862236499 1894425633.31900 No -0.3520383679872 Locked
65781 20180307.084900.000 146863986499 1894452085.69950 No -0.3520439147746 Locked
65782 20180307.084900.100 146865736499 1894478538.21250 No -0.3520494615699 Locked
65783 20180307.084900.200 146867486499 1894504990.87250 No -0.3520550083739 Locked
65784 20180307.084900.300 146869236499 1894531443.67050 No -0.352060555186 Locked
65785 20180307.084900.400 146870986499 1894557896.60850 No -0.3520661020065 Locked
65786 20180307.084900.500 146872736499 1894584349.68550 No -0.3520716488353 Locked
65787 20180307.084900.600 146874486499 1894610802.89950 No -0.3520771956722 Locked
65788 20180307.084900.700 146876236499 1894637256.25650 No -0.3520827425175 Locked
65789 20180307.084900.800 146877986499 1894663709.75250 No -0.3520882893711 Locked
65790 20180307.084900.900 146879736499 1894690163.39150 No -0.3520938362333 Locked
65791 20180307.084901.000 146881486499 1894716617.16420 No -0.3520993831033 Locked
65792 20180307.084901.100 146883236499 1894743071.08020 No -0.3521049299819 Locked
65793 20180307.084901.200 146884986499 1894769525.13220 No -0.3521104768686 Locked
65794 20180307.084901.300 146886736499 1894795979.32720 No -0.3521160237637 Locked
65795 20180307.084901.400 146888486499 1894822433.66220 No -0.3521215706671 Locked
65796 20180307.084901.500 146890236499 1894848888.13620 No -0.3521271175788 Locked
65797 20180307.084901.600 146891986499 1894875342.74820 No -0.3521326644987 Locked
65798 20180307.084901.700 146893736499 1894901797.50520 No -0.3521382114272 Locked
65799 20180307.084901.800 146895486499 1894928252.39920 No -0.3521437583639 Locked
65800 20180307.084901.900 146897236499 1894954707.43120 No -0.3521493053087 Locked
65801 20180307.084902.000 146898986499 1894981162.60320 No -0.3521548522619 Locked
65802 20180307.084902.100 146900736499 1895007617.91420 No -0.3521603992233 Locked
65803 20180307.084902.200 146902486499 1895034073.36520 No -0.352165946193 Locked
65804 20180307.084902.300 146904236499 1895060528.95920 No -0.3521714931712 Locked
65805 20180307.084902.400 146905986499 1895086984.68820 No -0.3521770401574 Locked
65806 20180307.084902.500 146907736499 1895113440.56020 No -0.3521825871522 Locked
65807 20180307.084902.600 146909486499 1895139896.56720 No -0.3521881341549 Locked
65808 20180307.084902.700 146911236499 1895166352.71920 No -0.3521936811663 Locked
65809 20180307.084902.800 146912986499 1895192809.01120 No -0.3521992281859 Locked
65810 20180307.084902.900 146914736499 1895219265.44020 No -0.3522047752137 Locked
65811 20180307.084903.000 146916486499 1895245722.01210 No -0.35221032225 Locked
65812 20180307.084903.100 146918236499 1895272178.72110 No -0.3522158692944 Locked
65813 20180307.084903.200 146919986499 1895298635.56810 No -0.3522214163471 Locked
65814 20180307.084903.300 146921736499 1895325092.56110 No -0.3522269634083 Locked
65815 20180307.084903.400 146923486499 1895351549.68710 No -0.3522325104775 Locked
65816 20180307.084903.500 146925236499 1895378006.95610 No -0.3522380575552 Locked
65817 20180307.084903.600 146926986499 1895404464.36410 No -0.3522436046411 Locked
65818 20180307.084903.700 146928736499 1895430921.91410 No -0.3522491517355 Locked
65819 20180307.084903.800 146930486499 1895457379.60210 No -0.3522546988381 Locked
65820 20180307.084903.900 146932236499 1895483837.43110 No -0.352260245949 Locked
65821 20180307.084904.000 146933986499 1895510295.39980 No -0.3522657930682 Locked
65822 20180307.084904.100 146935736499 1895536753.50480 No -0.3522713401955 Locked
65823 20180307.084904.200 146937486499 1895563211.75180 No -0.3522768873313 Locked
65824 20180307.084904.300 146939236499 1895589670.13780 No -0.3522824344753 Locked
65825 20180307.084904.400 146940986499 1895616128.66380 No -0.3522879816276 Locked
65826 20180307.084904.500 146942736499 1895642587.32780 No -0.3522935287881 Locked
65827 20180307.084904.600 146944486499 1895669046.13780 No -0.3522990759573 Locked
65828 20180307.084904.700 146946236499 1895695505.07980 No -0.3523046231344 Locked
65829 20180307.084904.800 146947986499 1895721964.17180 No -0.3523101703203 Locked
65830 20180307.084904.900 146949736499 1895748423.39180 No -0.3523157175138 Locked
65831 20180307.084905.000 146951486499 1895774882.75910 No -0.3523212647161 Locked
65832 20180307.084905.100 146953236499 1895801342.26210 No -0.3523268119264 Locked
65833 20180307.084905.200 146954986499 1895827801.90910 No -0.3523323591453 Locked
65834 20180307.084905.300 146956736499 1895854261.69310 No -0.3523379063724 Locked
65835 20180307.084905.400 146958486499 1895880721.61710 No -0.3523434536077 Locked
65836 20180307.084905.500 146960236499 1895907181.68310 No -0.3523490008515 Locked
65837 20180307.084905.600 146961986499 1895933641.88610 No -0.3523545481034 Locked
65838 20180307.084905.700 146963736499 1895960102.23110 No -0.3523600953637 Locked
65839 20180307.084905.800 146965486499 1895986562.71310 No -0.3523656426322 Locked
65840 20180307.084905.900 146967236499 1896013023.34110 No -0.3523711899093 Locked
65841 20180307.084906.000 146968986499 1896039484.10270 No -0.3523767371944 Locked
65842 20180307.084906.100 146970736499 1896065945.00470 No -0.3523822844878 Locked
65843 20180307.084906.200 146972486499 1896092406.04670 No -0.3523878317896 Locked
65844 20180307.084906.300 146974236499 1896118867.23070 No -0.3523933790997 Locked
65845 20180307.084906.400 146975986499 1896145328.55170 No -0.352398926418 Locked
65846 20180307.084906.500 146977736499 1896171790.01570 No -0.3524044737448 Locked
65847 20180307.084906.600 146979486499 1896198251.61770 No -0.3524100210798 Locked
65848 20180307.084906.700 146981236499 1896224713.35970 No -0.3524155684231 Locked
65849 20180307.084906.800 146982986499 1896251175.24070 No -0.3524211157746 Locked
65850 20180307.084906.900 146984736499 1896277637.26270 No -0.3524266631346 Locked
65851 20180307.084907.000 146986486499 1896304099.42760 No -0.352432210503 Locked
65852 20180307.084907.100 146988236499 1896330561.72760 No -0.3524377578794 Locked
65853 20180307.084907.200 146989986499 1896357024.16560 No -0.352443305264 Locked
65854 20180307.084907.300 146991736499 1896383486.74860 No -0.3524488526573 Locked
65855 20180307.084907.400 146993486499 1896409949.46660 No -0.3524544000585 Locked
65856 20180307.084907.500 146995236499 1896436412.32960 No -0.3524599474684 Locked
65857 20180307.084907.600 146996986499 1896462875.33060 No -0.3524654948864 Locked
65858 20180307.084907.700 146998736499 1896489338.47360 No -0.3524710423129 Locked
65859 20180307.084907.800 147000486499 1896515801.75160 No -0.3524765897474 Locked
65860 20180307.084907.900 147002236499 1896542265.17360 No -0.3524821371905 Locked
65861 20180307.084908.000 147003986499 1896568728.73350 No -0.3524876846417 Locked
65862 20180307.084908.100 147005736499 1896595192.43650 No -0.3524932321015 Locked
65863 20180307.084908.200 147007486499 1896621656.27450 No -0.3524987795692 Locked
65864 20180307.084908.300 147009236499 1896648120.25250 No -0.3525043270453 Locked
65865 20180307.084908.400 147010986499 1896674584.37450 No -0.3525098745299 Locked
65866 20180307.084908.500 147012736499 1896701048.63750 No -0.3525154220229 Locked
65867 20180307.084908.600 147014486499 1896727513.03250 No -0.3525209695238 Locked
65868 20180307.084908.700 147016236499 1896753977.57750 No -0.3525265170335 Locked
65869 20180307.084908.800 147017986499 1896780442.25350 No -0.3525320645511 Locked
65870 20180307.084908.900 147019736499 1896806907.07350 No -0.3525376120771 Locked
65871 20180307.084909.000 147021486499 1896833372.03380 No -0.3525431596115 Locked
65872 20180307.084909.100 147023236499 1896859837.13180 No -0.3525487071541 Locked
65873 20180307.084909.200 147024986499 1896886302.37280 No -0.3525542547052 Locked
65874 20180307.084909.300 147026736499 1896912767.75180 No -0.3525598022645 Locked
65875 20180307.084909.400 147028486499 1896939233.26980 No -0.352565349832 Locked
65876 20180307.084909.500 147030236499 1896965698.92680 No -0.3525708974078 Locked
65877 20180307.084909.600 147031986499 1896992164.72880 No -0.3525764449922 Locked
65878 20180307.084909.700 147033736499 1897018630.66580 No -0.3525819925846 Locked
65879 20180307.084909.800 147035486499 1897045096.74680 No -0.3525875401855 Locked
65880 20180307.084909.900 147037236499 1897071562.96380 No -0.3525930877946 Locked
65881 20180307.084910.000 147038986499 1897098029.32330 No -0.352598635412 Locked
65882 20180307.084910.100 147040736499 1897124495.82230 No -0.3526041830378 Locked
65883 20180307.084910.200 147042486499 1897150962.45930 No -0.3526097306718 Locked
65884 20180307.084910.300 147044236499 1897177429.24230 No -0.3526152783144 Locked
65885 20180307.084910.400 147045986499 1897203896.15830 No -0.352620825965 Locked
65886 20180307.084910.500 147047736499 1897230363.21730 No -0.352626373624 Locked
65887 20180307.084910.600 147049486499 1897256830.41330 No -0.3526319212912 Locked
65888 20180307.084910.700 147051236499 1897283297.75230 No -0.3526374689668 Locked
65889 20180307.084910.800 147052986499 1897309765.22930 No -0.3526430166507 Locked
65890 20180307.084910.900 147054736499 1897336232.84730 No -0.3526485643429 Locked
65891 20180307.084911.000 147056486499 1897362700.60590 No -0.3526541120435 Locked
65892 20180307.084911.100 147058236499 1897389168.50790 No -0.3526596597526 Locked
65893 20180307.084911.200 147059986499 1897415636.54290 No -0.3526652074696 Locked
65894 20180307.084911.300 147061736499 1897442104.72290 No -0.3526707551952 Locked
65895 20180307.084911.400 147063486499 1897468573.03790 No -0.3526763029288 Locked
65896 20180307.084911.500 147065236499 1897495041.49690 No -0.352681850671 Locked
65897 20180307.084911.600 147066986499 1897521510.09590 No -0.3526873984215 Locked
65898 20180307.084911.700 147068736499 1897547978.83190 No -0.3526929461801 Locked
65899 20180307.084911.800 147070486499 1897574447.71090 No -0.3526984939472 Locked
65900 20180307.084911.900 147072236499 1897600916.72690 No -0.3527040417224 Locked
65901 20180307.084912.000 147073986499 1897627385.88980 No -0.3527095895064 Locked
65902 20180307.084912.100 147075736499 1897653855.18680 No -0.3527151372983 Locked
65903 20180307.084912.200 147077486499 1897680324.62180 No -0.3527206850985 Locked
65904 20180307.084912.300 147079236499 1897706794.19780 No -0.3527262329069 Locked
65905 20180307.084912.400 147080986499 1897733263.91780 No -0.352731780724 Locked
65906 20180307.084912.500 147082736499 1897759733.77680 No -0.3527373285493 Locked
65907 20180307.084912.600 147084486499 1897786203.77380 No -0.3527428763828 Locked
65908 20180307.084912.700 147086236499 1897812673.90980 No -0.3527484242246 Locked
65909 20180307.084912.800 147087986499 1897839144.18980 No -0.3527539720749 Locked
65910 20180307.084912.900 147089736499 1897865614.60680 No -0.3527595199333 Locked
65911 20180307.084913.000 147091486499 1897892085.16320 No -0.3527650678 Locked
65912 20180307.084913.100 147093236499 1897918555.86020 No -0.3527706156751 Locked
65913 20180307.084913.200 147094986499 1897945026.69320 No -0.3527761635582 Locked
65914 20180307.084913.300 147096736499 1897971497.67320 No -0.3527817114501 Locked
65915 20180307.084913.400 147098486499 1897997968.79320 No -0.3527872593503 Locked
65916 20180307.084913.500 147100236499 1898024440.05120 No -0.3527928072587 Locked
65917 20180307.084913.600 147101986499 1898050911.44820 No -0.3527983551753 Locked
65918 20180307.084913.700 147103736499 1898077382.98320 No -0.3528039031001 Locked
65919 20180307.084913.800 147105486499 1898103854.66520 No -0.3528094510337 Locked
65920 20180307.084913.900 147107236499 1898130326.48220 No -0.3528149989753 Locked
65921 20180307.084914.000 147108986499 1898156798.44200 No -0.3528205469253 Locked
65922 20180307.084914.100 147110736499 1898183270.53800 No -0.3528260948835 Locked
65923 20180307.084914.200 147112486499 1898209742.77200 No -0.3528316428498 Locked
65924 20180307.084914.300 147114236499 1898236215.15500 No -0.352837190825 Locked
65925 20180307.084914.400 147115986499 1898262687.67300 No -0.3528427388082 Locked
65926 20180307.084914.500 147117736499 1898289160.33100 No -0.3528482867997 Locked
65927 20180307.084914.600 147119486499 1898315633.13000 No -0.3528538347996 Locked
65928 20180307.084914.700 147121236499 1898342106.06800 No -0.3528593828077 Locked
65929 20180307.084914.800 147122986499 1898368579.14500 No -0.3528649308241 Locked
65930 20180307.084914.900 147124736499 1898395052.36400 No -0.352870478849 Locked
65931 20180307.084915.000 147126486499 1898421525.72360 No -0.3528760268821 Locked
65932 20180307.084915.100 147128236499 1898447999.22260 No -0.3528815749236 Locked
65933 20180307.084915.200 147129986499 1898474472.85760 No -0.3528871229731 Locked
65934 20180307.084915.300 147131736499 1898500946.63960 No -0.3528926710314 Locked
65935 20180307.084915.400 147133486499 1898527420.55760 No -0.3528982190977 Locked
65936 20180307.084915.500 147135236499 1898553894.61560 No -0.3529037671724 Locked
65937 20180307.084915.600 147136986499 1898580368.81660 No -0.3529093152555 Locked
65938 20180307.084915.700 147138736499 1898606843.15460 No -0.3529148633468 Locked
65939 20180307.084915.800 147140486499 1898633317.63360 No -0.3529204114464 Locked
65940 20180307.084915.900 147142236499 1898659792.25660 No -0.3529259595546 Locked
65941 20180307.084916.000 147143986499 1898686267.01420 No -0.3529315076708 Locked
65942 20180307.084916.100 147145736499 1898712741.91020 No -0.3529370557952 Locked
65943 20180307.084916.200 147147486499 1898739216.95220 No -0.3529426039283 Locked
65944 20180307.084916.300 147149236499 1898765692.13120 No -0.3529481520695 Locked
65945 20180307.084916.400 147150986499 1898792167.45120 No -0.3529537002192 Locked
65946 20180307.084916.500 147152736499 1898818642.91120 No -0.3529592483771 Locked
65947 20180307.084916.600 147154486499 1898845118.51020 No -0.3529647965432 Locked
65948 20180307.084916.700 147156236499 1898871594.24920 No -0.3529703447177 Locked
65949 20180307.084916.800 147157986499 1898898070.13020 No -0.3529758929006 Locked
65950 20180307.084916.900 147159736499 1898924546.15120 No -0.3529814410918 Locked
65951 20180307.084917.000 147161486499 1898951022.31230 No -0.3529869892913 Locked
65952 20180307.084917.100 147163236499 1898977498.61330 No -0.3529925374992 Locked
65953 20180307.084917.200 147164986499 1899003975.05430 No -0.3529980857154 Locked
65954 20180307.084917.300 147166736499 1899030451.63430 No -0.3530036339398 Locked
65955 20180307.084917.400 147168486499 1899056928.35430 No -0.3530091821725 Locked
65956 20180307.084917.500 147170236499 1899083405.21230 No -0.3530147304134 Locked
65957 20180307.084917.600 147171986499 1899109882.21630 No -0.353020278663 Locked
65958 20180307.084917.700 147173736499 1899136359.35830 No -0.3530258269208 Locked
65959 20180307.084917.800 147175486499 1899162836.64030 No -0.3530313751869 Locked
65960 20180307.084917.900 147177236499 1899189314.06330 No -0.3530369234614 Locked
65961 20180307.084918.000 147178986499 1899215791.62420 No -0.353042471744 Locked
65962 20180307.084918.100 147180736499 1899242269.32520 No -0.353048020035 Locked
65963 20180307.084918.200 147182486499 1899268747.16920 No -0.3530535683345 Locked
65964 20180307.084918.300 147184236499 1899295225.14720 No -0.3530591166419 Locked
65965 20180307.084918.400 147185986499 1899321703.27120 No -0.353064664958 Locked
65966 20180307.084918.500 147187736499 1899348181.53220 No -0.3530702132823 Locked
65967 20180307.084918.600 147189486499 1899374659.93820 No -0.3530757616151 Locked
65968 20180307.084918.700 147191236499 1899401138.47720 No -0.3530813099558 Locked
65969 20180307.084918.800 147192986499 1899427617.16220 No -0.3530868583052 Locked
65970 20180307.084918.900 147194736499 1899454095.98620 No -0.3530924066629 Locked
65971 20180307.084919.000 147196486499 1899480574.94870 No -0.3530979550288 Locked
65972 20180307.084919.100 147198236499 1899507054.05270 No -0.3531035034031 Locked
65973 20180307.084919.200 147199986499 1899533533.29270 No -0.3531090517855 Locked
65974 20180307.084919.300 147201736499 1899560012.67970 No -0.3531146001766 Locked
65975 20180307.084919.400 147203486499 1899586492.20170 No -0.3531201485757 Locked
65976 20180307.084919.500 147205236499 1899612971.86670 No -0.3531256969833 Locked
65977 20180307.084919.600 147206986499 1899639451.67470 No -0.3531312453994 Locked
65978 20180307.084919.700 147208736499 1899665931.61870 No -0.3531367938236 Locked
65979 20180307.084919.800 147210486499 1899692411.70370 No -0.3531423422561 Locked
65980 20180307.084919.900 147212236499 1899718891.92770 No -0.3531478906969 Locked
65981 20180307.084920.000 147213986499 1899745372.29090 No -0.353153439146 Locked
65982 20180307.084920.100 147215736499 1899771852.79790 No -0.3531589876036 Locked
65983 20180307.084920.200 147217486499 1899798333.44890 No -0.3531645360698 Locked
65984 20180307.084920.300 147219236499 1899824814.23090 No -0.3531700845437 Locked
65985 20180307.084920.400 147220986499 1899851295.15990 No -0.3531756330264 Locked
65986 20180307.084920.500 147222736499 1899877776.22190 No -0.3531811815169 Locked
65987 20180307.084920.600 147224486499 1899904257.42990 No -0.3531867300162 Locked
65988 20180307.084920.700 147226236499 1899930738.77790 No -0.3531922785237 Locked
65989 20180307.084920.800 147227986499 1899957220.26190 No -0.3531978270393 Locked
65990 20180307.084920.900 147229736499 1899983701.89490 No -0.3532033755638 Locked
65991 20180307.084921.000 147231486499 1900010183.66220 No -0.3532089240963 Locked
65992 20180307.084921.100 147233236499 1900036665.56820 No -0.353214472637 Locked
65993 20180307.084921.200 147234986499 1900063147.61820 No -0.3532200211862 Locked
65994 20180307.084921.300 147236736499 1900089629.80520 No -0.3532255697436 Locked
65995 20180307.084921.400 147238486499 1900116112.13320 No -0.3532311183093 Locked
65996 20180307.084921.500 147240236499 1900142594.60120 No -0.3532366668834 Locked
65997 20180307.084921.600 147241986499 1900169077.21320 No -0.353242215466 Locked
65998 20180307.084921.700 147243736499 1900195559.96420 No -0.3532477640568 Locked
65999 20180307.084921.800 147245486499 1900222042.85120 No -0.3532533126558 Locked
66000 20180307.084921.900 147247236499 1900248525.88120 No -0.3532588612632 Locked
66001 20180307.084922.000 147248986499 1900275009.05120 No -0.353264409879 Locked
66002 20180307.084922.100 147250736499 1900301492.35820 No -0.3532699585028 Locked
66003 20180307.084922.200 147252486499 1900327975.81220 No -0.3532755071354 Locked
66004 20180307.084922.300 147254236499 1900354459.40220 No -0.3532810557761 Locked
66005 20180307.084922.400 147255986499 1900380943.13520 No -0.3532866044253 Locked
66006 20180307.084922.500 147257736499 1900407427.00720 No -0.3532921530827 Locked
66007 20180307.084922.600 147259486499 1900433911.02020 No -0.3532977017485 Locked
66008 20180307.084922.700 147261236499 1900460395.17020 No -0.3533032504225 Locked
66009 20180307.084922.800 147262986499 1900486879.46320 No -0.3533087991049 Locked
66010 20180307.084922.900 147264736499 1900513363.89020 No -0.3533143477953 Locked
66011 20180307.084923.000 147266486499 1900539848.46770 No -0.3533198964946 Locked
66012 20180307.084923.100 147268236499 1900566333.18070 No -0.353325445202 Locked
66013 20180307.084923.200 147269986499 1900592818.03370 No -0.3533309939177 Locked
66014 20180307.084923.300 147271736499 1900619303.02370 No -0.3533365426415 Locked
66015 20180307.084923.400 147273486499 1900645788.15670 No -0.3533420913738 Locked
66016 20180307.084923.500 147275236499 1900672273.43570 No -0.3533476401148 Locked
66017 20180307.084923.600 147276986499 1900698758.85070 No -0.3533531888638 Locked
66018 20180307.084923.700 147278736499 1900725244.40670 No -0.3533587376213 Locked
66019 20180307.084923.800 147280486499 1900751730.10470 No -0.3533642863871 Locked
66020 20180307.084923.900 147282236499 1900778215.93570 No -0.3533698351609 Locked
66021 20180307.084924.000 147283986499 1900804701.91330 No -0.3533753839434 Locked
66022 20180307.084924.100 147285736499 1900831188.02730 No -0.3533809327339 Locked
66023 20180307.084924.200 147287486499 1900857674.28730 No -0.3533864815332 Locked
66024 20180307.084924.300 147289236499 1900884160.67930 No -0.3533920303402 Locked
66025 20180307.084924.400 147290986499 1900910647.22330 No -0.3533975791564 Locked
66026 20180307.084924.500 147292736499 1900937133.89630 No -0.3534031279801 Locked
66027 20180307.084924.600 147294486499 1900963620.71730 No -0.3534086768127 Locked
66028 20180307.084924.700 147296236499 1900990107.67330 No -0.3534142256532 Locked
66029 20180307.084924.800 147297986499 1901016594.77330 No -0.3534197745023 Locked
66030 20180307.084924.900 147299736499 1901043082.01130 No -0.3534253233596 Locked
66031 20180307.084925.000 147301486499 1901069569.39220 No -0.3534308722254 Locked
66032 20180307.084925.100 147303236499 1901096056.91020 No -0.3534364210994 Locked
66033 20180307.084925.200 147304986499 1901122544.57020 No -0.3534419699818 Locked
66034 20180307.084925.300 147306736499 1901149032.37020 No -0.3534475188724 Locked
66035 20180307.084925.400 147308486499 1901175520.31220 No -0.3534530677716 Locked
66036 20180307.084925.500 147310236499 1901202008.39520 No -0.353458616679 Locked
66037 20180307.084925.600 147311986499 1901228496.61520 No -0.3534641655947 Locked
66038 20180307.084925.700 147313736499 1901254984.97520 No -0.3534697145186 Locked
66039 20180307.084925.800 147315486499 1901281473.48020 No -0.3534752634512 Locked
66040 20180307.084925.900 147317236499 1901307962.12020 No -0.3534808123917 Locked
66041 20180307.084926.000 147318986499 1901334450.90490 No -0.3534863613409 Locked
66042 20180307.084926.100 147320736499 1901360939.82790 No -0.3534919102983 Locked
66043 20180307.084926.200 147322486499 1901387428.88990 No -0.3534974592639 Locked
66044 20180307.084926.300 147324236499 1901413918.08990 No -0.3535030082377 Locked
66045 20180307.084926.400 147325986499 1901440407.43590 No -0.3535085572202 Locked
66046 20180307.084926.500 147327736499 1901466896.92390 No -0.3535141062111 Locked
66047 20180307.084926.600 147329486499 1901493386.55190 No -0.3535196552104 Locked
66048 20180307.084926.700 147331236499 1901519876.31690 No -0.3535252042177 Locked
66049 20180307.084926.800 147332986499 1901546366.22090 No -0.3535307532334 Locked
66050 20180307.084926.900 147334736499 1901572856.26990 No -0.3535363022576 Locked
66051 20180307.084927.000 147336486499 1901599346.45510 No -0.3535418512899 Locked
66052 20180307.084927.100 147338236499 1901625836.77910 No -0.3535474003305 Locked
66053 20180307.084927.200 147339986499 1901652327.24810 No -0.3535529493797 Locked
66054 20180307.084927.300 147341736499 1901678817.85710 No -0.3535584984371 Locked
66055 20180307.084927.400 147343486499 1901705308.60510 No -0.3535640475029 Locked
66056 20180307.084927.500 147345236499 1901731799.49710 No -0.3535695965772 Locked
66057 20180307.084927.600 147346986499 1901758290.52110 No -0.3535751456593 Locked
66058 20180307.084927.700 147348736499 1901784781.69110 No -0.3535806947501 Locked
66059 20180307.084927.800 147350486499 1901811273.00110 No -0.3535862438493 Locked
66060 20180307.084927.900 147352236499 1901837764.45510 No -0.3535917929569 Locked
66061 20180307.084928.000 147353986499 1901864256.04560 No -0.3535973420727 Locked
66062 20180307.084928.100 147355736499 1901890747.77560 No -0.3536028911967 Locked
66063 20180307.084928.200 147357486499 1901917239.64560 No -0.3536084403291 Locked
66064 20180307.084928.300 147359236499 1901943731.65760 No -0.3536139894699 Locked
66065 20180307.084928.400 147360986499 1901970223.80860 No -0.353619538619 Locked
66066 20180307.084928.500 147362736499 1901996716.10560 No -0.3536250877767 Locked
66067 20180307.084928.600 147364486499 1902023208.53660 No -0.3536306369424 Locked
66068 20180307.084928.700 147366236499 1902049701.11260 No -0.3536361861167 Locked
66069 20180307.084928.800 147367986499 1902076193.82760 No -0.3536417352992 Locked
66070 20180307.084928.900 147369736499 1902102686.67960 No -0.3536472844899 Locked
66071 20180307.084929.000 147371486499 1902129179.67850 No -0.3536528336893 Locked
66072 20180307.084929.100 147373236499 1902155672.81350 No -0.3536583828968 Locked
66073 20180307.084929.200 147374986499 1902182166.08650 No -0.3536639321125 Locked
66074 20180307.084929.300 147376736499 1902208659.50450 No -0.3536694813368 Locked
66075 20180307.084929.400 147378486499 1902235153.06350 No -0.3536750305695 Locked
66076 20180307.084929.500 147380236499 1902261646.76050 No -0.3536805798103 Locked
66077 20180307.084929.600 147381986499 1902288140.59850 No -0.3536861290596 Locked
66078 20180307.084929.700 147383736499 1902314634.57650 No -0.3536916783171 Locked
66079 20180307.084929.800 147385486499 1902341128.69550 No -0.3536972275831 Locked
66080 20180307.084929.900 147387236499 1902367622.95350 No -0.3537027768572 Locked
66081 20180307.084930.000 147388986499 1902394117.35650 No -0.35370832614 Locked
66082 20180307.084930.100 147390736499 1902420611.89750 No -0.353713875431 Locked
66083 20180307.084930.200 147392486499 1902447106.57350 No -0.35371942473 Locked
66084 20180307.084930.300 147394236499 1902473601.39850 No -0.3537249740378 Locked
66085 20180307.084930.400 147395986499 1902500096.35950 No -0.3537305233538 Locked
66086 20180307.084930.500 147397736499 1902526591.46150 No -0.3537360726781 Locked
66087 20180307.084930.600 147399486499 1902553086.70450 No -0.3537416220107 Locked
66088 20180307.084930.700 147401236499 1902579582.08950 No -0.3537471713518 Locked
66089 20180307.084930.800 147402986499 1902606077.61250 No -0.3537527207011 Locked
66090 20180307.084930.900 147404736499 1902632573.27650 No -0.3537582700588 Locked
66091 20180307.084931.000 147406486499 1902659069.08260 No -0.3537638194249 Locked
66092 20180307.084931.100 147408236499 1902685565.02760 No -0.3537693687993 Locked
66093 20180307.084931.200 147409986499 1902712061.11260 No -0.3537749181819 Locked
66094 20180307.084931.300 147411736499 1902738557.34060 No -0.3537804675731 Locked
66095 20180307.084931.400 147413486499 1902765053.70860 No -0.3537860169726 Locked
66096 20180307.084931.500 147415236499 1902791550.21460 No -0.3537915663802 Locked
66097 20180307.084931.600 147416986499 1902818046.86160 No -0.3537971157963 Locked
66098 20180307.084931.700 147418736499 1902844543.65060 No -0.3538026652207 Locked
66099 20180307.084931.800 147420486499 1902871040.57960 No -0.3538082146535 Locked
66100 20180307.084931.900 147422236499 1902897537.65060 No -0.3538137640948 Locked
66101 20180307.084932.000 147423986499 1902924034.85870 No -0.3538193135441 Locked
66102 20180307.084932.100 147425736499 1902950532.20770 No -0.3538248630018 Locked
66103 20180307.084932.200 147427486499 1902977029.70070 No -0.3538304124681 Locked
66104 20180307.084932.300 147429236499 1903003527.33070 No -0.3538359619425 Locked
66105 20180307.084932.400 147430986499 1903030025.10470 No -0.3538415114255 Locked
66106 20180307.084932.500 147432736499 1903056523.01770 No -0.3538470609167 Locked
66107 20180307.084932.600 147434486499 1903083021.07170 No -0.3538526104163 Locked
66108 20180307.084932.700 147436236499 1903109519.26670 No -0.3538581599243 Locked
66109 20180307.084932.800 147437986499 1903136017.59770 No -0.3538637094403 Locked
66110 20180307.084932.900 147439736499 1903162516.07670 No -0.3538692589652 Locked
66111 20180307.084933.000 147441486499 1903189014.68700 No -0.3538748084978 Locked
66112 20180307.084933.100 147443236499 1903215513.44500 No -0.3538803580392 Locked
66113 20180307.084933.200 147444986499 1903242012.34200 No -0.3538859075888 Locked
66114 20180307.084933.300 147446736499 1903268511.37900 No -0.3538914571468 Locked
66115 20180307.084933.400 147448486499 1903295010.55900 No -0.3538970067133 Locked
66116 20180307.084933.500 147450236499 1903321509.87800 No -0.353902556288 Locked
66117 20180307.084933.600 147451986499 1903348009.33700 No -0.353908105871 Locked
66118 20180307.084933.700 147453736499 1903374508.93600 No -0.3539136554623 Locked
66119 20180307.084933.800 147455486499 1903401008.67900 No -0.3539192050622 Locked
66120 20180307.084933.900 147457236499 1903427508.55600 No -0.3539247546701 Locked
66121 20180307.084934.000 147458986499 1903454008.58020 No -0.3539303042867 Locked
66122 20180307.084934.100 147460736499 1903480508.74020 No -0.3539358539113 Locked
66123 20180307.084934.200 147462486499 1903507009.04220 No -0.3539414035444 Locked
66124 20180307.084934.300 147464236499 1903533509.48520 No -0.3539469531859 Locked
66125 20180307.084934.400 147465986499 1903560010.06520 No -0.3539525028354 Locked
66126 20180307.084934.500 147467736499 1903586510.79520 No -0.353958052494 Locked
66127 20180307.084934.600 147469486499 1903613011.66020 No -0.3539636021605 Locked
66128 20180307.084934.700 147471236499 1903639512.66320 No -0.3539691518352 Locked
66129 20180307.084934.800 147472986499 1903666013.80920 No -0.3539747015184 Locked
66130 20180307.084934.900 147474736499 1903692515.09720 No -0.35398025121 Locked
66131 20180307.084935.000 147476486499 1903719016.52620 No -0.35398580091 Locked
66132 20180307.084935.100 147478236499 1903745518.09020 No -0.353991350618 Locked
66133 20180307.084935.200 147479986499 1903772019.80020 No -0.3539969003348 Locked
66134 20180307.084935.300 147481736499 1903798521.64720 No -0.3540024500596 Locked
66135 20180307.084935.400 147483486499 1903825023.64120 No -0.3540079997931 Locked
66136 20180307.084935.500 147485236499 1903851525.76820 No -0.3540135495346 Locked
66137 20180307.084935.600 147486986499 1903878028.04020 No -0.3540190992847 Locked
66138 20180307.084935.700 147488736499 1903904530.45120 No -0.354024649043 Locked
66139 20180307.084935.800 147490486499 1903931033.00420 No -0.3540301988097 Locked
66140 20180307.084935.900 147492236499 1903957535.69820 No -0.3540357485849 Locked
66141 20180307.084936.000 147493986499 1903984038.52960 No -0.3540412983682 Locked
66142 20180307.084936.100 147495736499 1904010541.50460 No -0.35404684816 Locked
66143 20180307.084936.200 147497486499 1904037044.61960 No -0.3540523979601 Locked
66144 20180307.084936.300 147499236499 1904063547.87360 No -0.3540579477685 Locked
66145 20180307.084936.400 147500986499 1904090051.27160 No -0.3540634975854 Locked
66146 20180307.084936.500 147502736499 1904116554.80860 No -0.3540690474106 Locked
66147 20180307.084936.600 147504486499 1904143058.48660 No -0.3540745972442 Locked
66148 20180307.084936.700 147506236499 1904169562.30460 No -0.354080147086 Locked
66149 20180307.084936.800 147507986499 1904196066.26660 No -0.3540856969365 Locked
66150 20180307.084936.900 147509736499 1904222570.36860 No -0.3540912467952 Locked
66151 20180307.084937.000 147511486499 1904249074.60610 No -0.354096796662 Locked
66152 20180307.084937.100 147513236499 1904275578.98610 No -0.3541023465372 Locked
66153 20180307.084937.200 147514986499 1904302083.50910 No -0.354107896421 Locked
66154 20180307.084937.300 147516736499 1904328588.16910 No -0.3541134463128 Locked
66155 20180307.084937.400 147518486499 1904355092.97210 No -0.3541189962132 Locked
66156 20180307.084937.500 147520236499 1904381597.91910 No -0.3541245461221 Locked
66157 20180307.084937.600 147521986499 1904408103.00110 No -0.3541300960391 Locked
66158 20180307.084937.700 147523736499 1904434608.22910 No -0.3541356459647 Locked
66159 20180307.084937.800 147525486499 1904461113.59410 No -0.3541411958984 Locked
66160 20180307.084937.900 147527236499 1904487619.09710 No -0.3541467458403 Locked
66161 20180307.084938.000 147528986499 1904514124.74800 No -0.3541522957911 Locked
66162 20180307.084938.100 147530736499 1904540630.53500 No -0.3541578457498 Locked
66163 20180307.084938.200 147532486499 1904567136.46300 No -0.354163395717 Locked
66164 20180307.084938.300 147534236499 1904593642.53200 No -0.3541689456926 Locked
66165 20180307.084938.400 147535986499 1904620148.74200 No -0.3541744956765 Locked
66166 20180307.084938.500 147537736499 1904646655.09200 No -0.3541800456687 Locked
66167 20180307.084938.600 147539486499 1904673161.58100 No -0.3541855956692 Locked
66168 20180307.084938.700 147541236499 1904699668.21600 No -0.3541911456783 Locked
66169 20180307.084938.800 147542986499 1904726174.98700 No -0.3541966956956 Locked
66170 20180307.084938.900 147544736499 1904752681.90000 No -0.3542022457212 Locked
66171 20180307.084939.000 147546486499 1904779188.95570 No -0.3542077957554 Locked
66172 20180307.084939.100 147548236499 1904805696.15070 No -0.3542133457978 Locked
66173 20180307.084939.200 147549986499 1904832203.48370 No -0.3542188958484 Locked
66174 20180307.084939.300 147551736499 1904858710.96170 No -0.3542244459076 Locked
66175 20180307.084939.400 147553486499 1904885218.57970 No -0.3542299959751 Locked
66176 20180307.084939.500 147555236499 1904911726.33770 No -0.354235546051 Locked
66177 20180307.084939.600 147556986499 1904938234.23670 No -0.3542410961352 Locked
66178 20180307.084939.700 147558736499 1904964742.27870 No -0.3542466462279 Locked
66179 20180307.084939.800 147560486499 1904991250.45570 No -0.3542521963286 Locked
66180 20180307.084939.900 147562236499 1905017758.77770 No -0.3542577464379 Locked
66181 20180307.084940.000 147563986499 1905044267.23830 No -0.3542632965555 Locked
66182 20180307.084940.100 147565736499 1905070775.84130 No -0.3542688466815 Locked
66183 20180307.084940.200 147567486499 1905097284.58030 No -0.3542743968156 Locked
66184 20180307.084940.300 147569236499 1905123793.46730 No -0.3542799469585 Locked
66185 20180307.084940.400 147570986499 1905150302.49330 No -0.3542854971096 Locked
66186 20180307.084940.500 147572736499 1905176811.65830 No -0.354291047269 Locked
66187 20180307.084940.600 147574486499 1905203320.96430 No -0.3542965974368 Locked
66188 20180307.084940.700 147576236499 1905229830.41030 No -0.3543021476129 Locked
66189 20180307.084940.800 147577986499 1905256339.99630 No -0.3543076977973 Locked
66190 20180307.084940.900 147579736499 1905282849.72630 No -0.3543132479902 Locked
66191 20180307.084941.000 147581486499 1905309359.59720 No -0.3543187981915 Locked
66192 20180307.084941.100 147583236499 1905335869.60520 No -0.354324348401 Locked
66193 20180307.084941.200 147584986499 1905362379.75920 No -0.3543298986191 Locked
66194 20180307.084941.300 147586736499 1905388890.04920 No -0.3543354488453 Locked
66195 20180307.084941.400 147588486499 1905415400.47920 No -0.3543409990798 Locked
66196 20180307.084941.500 147590236499 1905441911.05520 No -0.354346549323 Locked
66197 20180307.084941.600 147591986499 1905468421.77020 No -0.3543520995744 Locked
66198 20180307.084941.700 147593736499 1905494932.62820 No -0.3543576498343 Locked
66199 20180307.084941.800 147595486499 1905521443.62320 No -0.3543632001024 Locked
66200 20180307.084941.900 147597236499 1905547954.75820 No -0.3543687503788 Locked
66201 20180307.084942.000 147598986499 1905574466.03310 No -0.3543743006635 Locked
66202 20180307.084942.100 147600736499 1905600977.45110 No -0.3543798509566 Locked
66203 20180307.084942.200 147602486499 1905627489.01010 No -0.3543854012582 Locked
66204 20180307.084942.300 147604236499 1905654000.71010 No -0.3543909515681 Locked
66205 20180307.084942.400 147605986499 1905680512.55210 No -0.3543965018865 Locked
66206 20180307.084942.500 147607736499 1905707024.53510 No -0.3544020522132 Locked
66207 20180307.084942.600 147609486499 1905733536.65410 No -0.354407602548 Locked
66208 20180307.084942.700 147611236499 1905760048.92110 No -0.3544131528916 Locked
66209 20180307.084942.800 147612986499 1905786561.32410 No -0.3544187032433 Locked
66210 20180307.084942.900 147614736499 1905813073.86910 No -0.3544242536034 Locked
66211 20180307.084943.000 147616486499 1905839586.55810 No -0.354429803972 Locked
66212 20180307.084943.100 147618236499 1905866099.38210 No -0.3544353543487 Locked
66213 20180307.084943.200 147619986499 1905892612.34910 No -0.3544409047339 Locked
66214 20180307.084943.300 147621736499 1905919125.45310 No -0.3544464551272 Locked
66215 20180307.084943.400 147623486499 1905945638.70510 No -0.3544520055293 Locked
66216 20180307.084943.500 147625236499 1905972152.09510 No -0.3544575559395 Locked
66217 20180307.084943.600 147626986499 1905998665.62610 No -0.3544631063582 Locked
66218 20180307.084943.700 147628736499 1906025179.29910 No -0.3544686567853 Locked
66219 20180307.084943.800 147630486499 1906051693.11110 No -0.3544742072206 Locked
66220 20180307.084943.900 147632236499 1906078207.06610 No -0.3544797576645 Locked
66221 20180307.084944.000 147633986499 1906104721.15760 No -0.3544853081164 Locked
66222 20180307.084944.100 147635736499 1906131235.39260 No -0.3544908585769 Locked
66223 20180307.084944.200 147637486499 1906157749.76860 No -0.3544964090457 Locked
66224 20180307.084944.300 147639236499 1906184264.28560 No -0.3545019595229 Locked
66225 20180307.084944.400 147640986499 1906210778.94060 No -0.3545075100083 Locked
66226 20180307.084944.500 147642736499 1906237293.74160 No -0.3545130605024 Locked
66227 20180307.084944.600 147644486499 1906263808.68060 No -0.3545186110046 Locked
66228 20180307.084944.700 147646236499 1906290323.76060 No -0.3545241615153 Locked
66229 20180307.084944.800 147647986499 1906316838.97760 No -0.3545297120341 Locked
66230 20180307.084944.900 147649736499 1906343354.34160 No -0.3545352625616 Locked
66231 20180307.084945.000 147651486499 1906369869.84660 No -0.3545408130974 Locked
66232 20180307.084945.100 147653236499 1906396385.49060 No -0.3545463636416 Locked
66233 20180307.084945.200 147654986499 1906422901.27060 No -0.3545519141938 Locked
66234 20180307.084945.300 147656736499 1906449417.19760 No -0.3545574647547 Locked
66235 20180307.084945.400 147658486499 1906475933.26360 No -0.3545630153239 Locked
66236 20180307.084945.500 147660236499 1906502449.47260 No -0.3545685659016 Locked
66237 20180307.084945.600 147661986499 1906528965.81860 No -0.3545741164874 Locked
66238 20180307.084945.700 147663736499 1906555482.30760 No -0.3545796670817 Locked
66239 20180307.084945.800 147665486499 1906581998.93960 No -0.3545852176845 Locked
66240 20180307.084945.900 147667236499 1906608515.70760 No -0.3545907682954 Locked
66241 20180307.084946.000 147668986499 1906635032.62100 No -0.3545963189149 Locked
66242 20180307.084946.100 147670736499 1906661549.67300 No -0.3546018695426 Locked
66243 20180307.084946.200 147672486499 1906688066.86600 No -0.3546074201788 Locked
66244 20180307.084946.300 147674236499 1906714584.20100 No -0.3546129708233 Locked
66245 20180307.084946.400 147675986499 1906741101.67900 No -0.3546185214763 Locked
66246 20180307.084946.500 147677736499 1906767619.29200 No -0.3546240721374 Locked
66247 20180307.084946.600 147679486499 1906794137.05500 No -0.3546296228074 Locked
66248 20180307.084946.700 147681236499 1906820654.95500 No -0.3546351734855 Locked
66249 20180307.084946.800 147682986499 1906847172.99100 No -0.3546407241716 Locked
66250 20180307.084946.900 147684736499 1906873691.17300 No -0.3546462748665 Locked
66251 20180307.084947.000 147686486499 1906900209.49100 No -0.3546518255694 Locked
66252 20180307.084947.100 147688236499 1906926727.95500 No -0.354657376281 Locked
66253 20180307.084947.200 147689986499 1906953246.55700 No -0.3546629270008 Locked
66254 20180307.084947.300 147691736499 1906979765.29900 No -0.3546684777289 Locked
66255 20180307.084947.400 147693486499 1907006284.18700 No -0.3546740284656 Locked
66256 20180307.084947.500 147695236499 1907032803.20900 No -0.3546795792104 Locked
66257 20180307.084947.600 147696986499 1907059322.37900 No -0.3546851299639 Locked
66258 20180307.084947.700 147698736499 1907085841.68900 No -0.3546906807257 Locked
66259 20180307.084947.800 147700486499 1907112361.13600 No -0.3546962314957 Locked
66260 20180307.084947.900 147702236499 1907138880.72700 No -0.3547017822742 Locked
66261 20180307.084948.000 147703986499 1907165400.45730 No -0.354707333061 Locked
66262 20180307.084948.100 147705736499 1907191920.32730 No -0.354712883856 Locked
66263 20180307.084948.200 147707486499 1907218440.34030 No -0.3547184346596 Locked
66264 20180307.084948.300 147709236499 1907244960.49430 No -0.3547239854716 Locked
66265 20180307.084948.400 147710986499 1907271480.78830 No -0.3547295362918 Locked
66266 20180307.084948.500 147712736499 1907298001.22230 No -0.3547350871204 Locked
66267 20180307.084948.600 147714486499 1907324521.80030 No -0.3547406379575 Locked
66268 20180307.084948.700 147716236499 1907351042.51730 No -0.3547461888029 Locked
66269 20180307.084948.800 147717986499 1907377563.37630 No -0.3547517396567 Locked
66270 20180307.084948.900 147719736499 1907404084.37830 No -0.354757290519 Locked
66271 20180307.084949.000 147721486499 1907430605.51600 No -0.3547628413894 Locked
66272 20180307.084949.100 147723236499 1907457126.79600 No -0.3547683922682 Locked
66273 20180307.084949.200 147724986499 1907483648.22200 No -0.3547739431557 Locked
66274 20180307.084949.300 147726736499 1907510169.78300 No -0.3547794940512 Locked
66275 20180307.084949.400 147728486499 1907536691.48700 No -0.3547850449552 Locked
66276 20180307.084949.500 147730236499 1907563213.33200 No -0.3547905958675 Locked
66277 20180307.084949.600 147731986499 1907589735.32100 No -0.3547961467884 Locked
66278 20180307.084949.700 147733736499 1907616257.44700 No -0.3548016977175 Locked
66279 20180307.084949.800 147735486499 1907642779.71700 No -0.3548072486551 Locked
66280 20180307.084949.900 147737236499 1907669302.12800 No -0.354812799601 Locked
66281 20180307.084950.000 147738986499 1907695824.67900 No -0.3548183505553 Locked
66282 20180307.084950.100 147740736499 1907722347.36900 No -0.3548239015179 Locked
66283 20180307.084950.200 147742486499 1907748870.20100 No -0.3548294524888 Locked
66284 20180307.084950.300 147744236499 1907775393.17800 No -0.3548350034684 Locked
66285 20180307.084950.400 147745986499 1907801916.29000 No -0.354840554456 Locked
66286 20180307.084950.500 147747736499 1907828439.54900 No -0.3548461054524 Locked
66287 20180307.084950.600 147749486499 1907854962.94600 No -0.3548516564569 Locked
66288 20180307.084950.700 147751236499 1907881486.48300 No -0.3548572074697 Locked
66289 20180307.084950.800 147752986499 1907908010.16300 No -0.354862758491 Locked
66290 20180307.084950.900 147754736499 1907934533.98200 No -0.3548683095206 Locked
66291 20180307.084951.000 147756486499 1907961057.94680 No -0.3548738605589 Locked
66292 20180307.084951.100 147758236499 1907987582.04680 No -0.3548794116051 Locked
66293 20180307.084951.200 147759986499 1908014106.29180 No -0.35488496266 Locked
66294 20180307.084951.300 147761736499 1908040630.67480 No -0.3548905137231 Locked
66295 20180307.084951.400 147763486499 1908067155.20280 No -0.3548960647948 Locked
66296 20180307.084951.500 147765236499 1908093679.86980 No -0.3549016158747 Locked
66297 20180307.084951.600 147766986499 1908120204.67580 No -0.3549071669629 Locked
66298 20180307.084951.700 147768736499 1908146729.62380 No -0.3549127180595 Locked
66299 20180307.084951.800 147770486499 1908173254.71380 No -0.3549182691646 Locked
66300 20180307.084951.900 147772236499 1908199779.94380 No -0.354923820278 Locked
66301 20180307.084952.000 147773986499 1908226305.31840 No -0.3549293713999 Locked
66302 20180307.084952.100 147775736499 1908252830.83040 No -0.35493492253 Locked
66303 20180307.084952.200 147777486499 1908279356.48440 No -0.3549404736686 Locked
66304 20180307.084952.300 147779236499 1908305882.27640 No -0.3549460248153 Locked
66305 20180307.084952.400 147780986499 1908332408.21540 No -0.3549515759708 Locked
66306 20180307.084952.500 147782736499 1908358934.28840 No -0.3549571271342 Locked
66307 20180307.084952.600 147784486499 1908385460.51140 No -0.3549626783066 Locked
66308 20180307.084952.700 147786236499 1908411986.87240 No -0.3549682294871 Locked
66309 20180307.084952.800 147787986499 1908438513.37040 No -0.3549737806758 Locked
66310 20180307.084952.900 147789736499 1908465040.01540 No -0.3549793318732 Locked
66311 20180307.084953.000 147791486499 1908491566.79950 No -0.3549848830788 Locked
66312 20180307.084953.100 147793236499 1908518093.72050 No -0.3549904342926 Locked
66313 20180307.084953.200 147794986499 1908544620.78850 No -0.3549959855151 Locked
66314 20180307.084953.300 147796736499 1908571147.99050 No -0.3550015367456 Locked
66315 20180307.084953.400 147798486499 1908597675.33750 No -0.3550070879847 Locked
66316 20180307.084953.500 147800236499 1908624202.82750 No -0.3550126392323 Locked
66317 20180307.084953.600 147801986499 1908650730.45950 No -0.3550181904883 Locked
66318 20180307.084953.700 147803736499 1908677258.22650 No -0.3550237417523 Locked
66319 20180307.084953.800 147805486499 1908703786.14250 No -0.3550292930252 Locked
66320 20180307.084953.900 147807236499 1908730314.19450 No -0.3550348443061 Locked
66321 20180307.084954.000 147808986499 1908756842.38830 No -0.3550403955955 Locked
66322 20180307.084954.100 147810736499 1908783370.72430 No -0.3550459468933 Locked
66323 20180307.084954.200 147812486499 1908809899.19930 No -0.3550514981994 Locked
66324 20180307.084954.300 147814236499 1908836427.81830 No -0.355057049514 Locked
66325 20180307.084954.400 147815986499 1908862956.57330 No -0.3550626008367 Locked
66326 20180307.084954.500 147817736499 1908889485.47430 No -0.355068152168 Locked
66327 20180307.084954.600 147819486499 1908916014.51730 No -0.3550737035078 Locked
66328 20180307.084954.700 147821236499 1908942543.69830 No -0.3550792548558 Locked
66329 20180307.084954.800 147822986499 1908969073.02530 No -0.3550848062125 Locked
66330 20180307.084954.900 147824736499 1908995602.48830 No -0.3550903575772 Locked
66331 20180307.084955.000 147826486499 1909022132.09440 No -0.3550959089505 Locked
66332 20180307.084955.100 147828236499 1909048661.84140 No -0.3551014603321 Locked
66333 20180307.084955.200 147829986499 1909075191.72940 No -0.3551070117221 Locked
66334 20180307.084955.300 147831736499 1909101721.75740 No -0.3551125631203 Locked
66335 20180307.084955.400 147833486499 1909128251.92840 No -0.3551181145271 Locked
66336 20180307.084955.500 147835236499 1909154782.23940 No -0.3551236659422 Locked
66337 20180307.084955.600 147836986499 1909181312.69340 No -0.3551292173658 Locked
66338 20180307.084955.700 147838736499 1909207843.28740 No -0.3551347687977 Locked
66339 20180307.084955.800 147840486499 1909234374.02540 No -0.3551403202381 Locked
66340 20180307.084955.900 147842236499 1909260904.89740 No -0.3551458716865 Locked
66341 20180307.084956.000 147843986499 1909287435.91300 No -0.3551514231435 Locked
66342 20180307.084956.100 147845736499 1909313967.07400 No -0.355156974609 Locked
66343 20180307.084956.200 147847486499 1909340498.37200 No -0.3551625260828 Locked
66344 20180307.084956.300 147849236499 1909367029.81300 No -0.355168077565 Locked
66345 20180307.084956.400 147850986499 1909393561.39200 No -0.3551736290553 Locked
66346 20180307.084956.500 147852736499 1909420093.12000 No -0.3551791805546 Locked
66347 20180307.084956.600 147854486499 1909446624.98300 No -0.3551847320618 Locked
66348 20180307.084956.700 147856236499 1909473156.98900 No -0.3551902835776 Locked
66349 20180307.084956.800 147857986499 1909499689.13900 No -0.3551958351019 Locked
66350 20180307.084956.900 147859736499 1909526221.42300 No -0.3552013866341 Locked
66351 20180307.084957.000 147861486499 1909552753.85460 No -0.3552069381752 Locked
66352 20180307.084957.100 147863236499 1909579286.42460 No -0.3552124897244 Locked
66353 20180307.084957.200 147864986499 1909605819.13660 No -0.3552180412821 Locked
66354 20180307.084957.300 147866736499 1909632351.98960 No -0.3552235928481 Locked
66355 20180307.084957.400 147868486499 1909658884.98160 No -0.3552291444224 Locked
66356 20180307.084957.500 147870236499 1909685418.12160 No -0.3552346960055 Locked
66357 20180307.084957.600 147871986499 1909711951.39960 No -0.3552402475968 Locked
66358 20180307.084957.700 147873736499 1909738484.81460 No -0.3552457991962 Locked
66359 20180307.084957.800 147875486499 1909765018.37660 No -0.3552513508043 Locked
66360 20180307.084957.900 147877236499 1909791552.07760 No -0.3552569024207 Locked
66361 20180307.084958.000 147878986499 1909818085.92030 No -0.3552624540456 Locked
66362 20180307.084958.100 147880736499 1909844619.90030 No -0.3552680056785 Locked
66363 20180307.084958.200 147882486499 1909871154.02630 No -0.3552735573202 Locked
66364 20180307.084958.300 147884236499 1909897688.29230 No -0.3552791089701 Locked
66365 20180307.084958.400 147885986499 1909924222.69930 No -0.3552846606284 Locked
66366 20180307.084958.500 147887736499 1909950757.24530 No -0.355290212295 Locked
66367 20180307.084958.600 147889486499 1909977291.93730 No -0.3552957639703 Locked
66368 20180307.084958.700 147891236499 1910003826.77130 No -0.355301315654 Locked
66369 20180307.084958.800 147892986499 1910030361.74030 No -0.3553068673456 Locked
66370 20180307.084958.900 147894736499 1910056896.85430 No -0.355312419046 Locked
66371 20180307.084959.000 147896486499 1910083432.10960 No -0.3553179707546 Locked
66372 20180307.084959.100 147898236499 1910109967.50160 No -0.3553235224715 Locked
66373 20180307.084959.200 147899986499 1910136503.04160 No -0.3553290741971 Locked
66374 20180307.084959.300 147901736499 1910163038.71960 No -0.3553346259309 Locked
66375 20180307.084959.400 147903486499 1910189574.54160 No -0.3553401776732 Locked
66376 20180307.084959.500 147905236499 1910216110.50060 No -0.3553457294237 Locked
66377 20180307.084959.600 147906986499 1910242646.60460 No -0.3553512811828 Locked
66378 20180307.084959.700 147908736499 1910269182.84560 No -0.35535683295 Locked
66379 20180307.084959.800 147910486499 1910295719.23160 No -0.3553623847259 Locked
66380 20180307.084959.900 147912236499 1910322255.75760 No -0.35536793651 Locked
66381 20180307.085000.000 147913986499 1910348792.42760 No -0.3553734883027 Locked
66382 20180307.085000.100 147915736499 1910375329.23560 No -0.3553790401037 Locked
66383 20180307.085000.200 147917486499 1910401866.18760 No -0.3553845919131 Locked
66384 20180307.085000.300 147919236499 1910428403.27260 No -0.3553901437305 Locked
66385 20180307.085000.400 147920986499 1910454940.50960 No -0.3553956955568 Locked
66386 20180307.085000.500 147922736499 1910481477.88260 No -0.3554012473913 Locked
66387 20180307.085000.600 147924486499 1910508015.39760 No -0.3554067992342 Locked
66388 20180307.085000.700 147926236499 1910534553.05560 No -0.3554123510855 Locked
66389 20180307.085000.800 147927986499 1910561090.85560 No -0.3554179029453 Locked
66390 20180307.085000.900 147929736499 1910587628.79460 No -0.3554234548134 Locked
66391 20180307.085001.000 147931486499 1910614166.87130 No -0.3554290066896 Locked
66392 20180307.085001.100 147933236499 1910640705.09630 No -0.3554345585747 Locked
66393 20180307.085001.200 147934986499 1910667243.46030 No -0.355440110468 Locked
66394 20180307.085001.300 147936736499 1910693781.96530 No -0.3554456623697 Locked
66395 20180307.085001.400 147938486499 1910720320.60930 No -0.3554512142796 Locked
66396 20180307.085001.500 147940236499 1910746859.39330 No -0.3554567661978 Locked
66397 20180307.085001.600 147941986499 1910773398.32630 No -0.3554623181249 Locked
66398 20180307.085001.700 147943736499 1910799937.39730 No -0.3554678700602 Locked
66399 20180307.085001.800 147945486499 1910826476.60830 No -0.3554734220038 Locked
66400 20180307.085001.900 147947236499 1910853015.96130 No -0.3554789739558 Locked
66401 20180307.085002.000 147948986499 1910879555.45380 No -0.3554845259162 Locked
66402 20180307.085002.100 147950736499 1910906095.08880 No -0.3554900778849 Locked
66403 20180307.085002.200 147952486499 1910932634.86480 No -0.3554956298621 Locked
66404 20180307.085002.300 147954236499 1910959174.78280 No -0.3555011818477 Locked
66405 20180307.085002.400 147955986499 1910985714.84080 No -0.3555067338416 Locked
66406 20180307.085002.500 147957736499 1911012255.03980 No -0.3555122858438 Locked
66407 20180307.085002.600 147959486499 1911038795.38380 No -0.3555178378547 Locked
66408 20180307.085002.700 147961236499 1911065335.86780 No -0.3555233898739 Locked
66409 20180307.085002.800 147962986499 1911091876.49380 No -0.3555289419015 Locked
66410 20180307.085002.900 147964736499 1911118417.26280 No -0.3555344939376 Locked
66411 20180307.085003.000 147966486499 1911144958.16740 No -0.3555400459818 Locked
66412 20180307.085003.100 147968236499 1911171499.21840 No -0.3555455980347 Locked
66413 20180307.085003.200 147969986499 1911198040.40740 No -0.3555511500957 Locked
66414 20180307.085003.300 147971736499 1911224581.74040 No -0.3555567021653 Locked
66415 20180307.085003.400 147973486499 1911251123.20940 No -0.355562254243 Locked
66416 20180307.085003.500 147975236499 1911277664.82740 No -0.3555678063295 Locked
66417 20180307.085003.600 147976986499 1911304206.58540 No -0.3555733584244 Locked
66418 20180307.085003.700 147978736499 1911330748.48040 No -0.3555789105274 Locked
66419 20180307.085003.800 147980486499 1911357290.52040 No -0.355584462639 Locked
66420 20180307.085003.900 147982236499 1911383832.69740 No -0.3555900147587 Locked
66421 20180307.085004.000 147983986499 1911410375.01940 No -0.355595566887 Locked
66422 20180307.085004.100 147985736499 1911436917.48240 No -0.3556011190237 Locked
66423 20180307.085004.200 147987486499 1911463460.08840 No -0.3556066711689 Locked
66424 20180307.085004.300 147989236499 1911490002.83640 No -0.3556122233226 Locked
66425 20180307.085004.400 147990986499 1911516545.72140 No -0.3556177754843 Locked
66426 20180307.085004.500 147992736499 1911543088.74940 No -0.3556233276546 Locked
66427 20180307.085004.600 147994486499 1911569631.91940 No -0.3556288798333 Locked
66428 20180307.085004.700 147996236499 1911596175.23340 No -0.3556344320205 Locked
66429 20180307.085004.800 147997986499 1911622718.68840 No -0.3556399842162 Locked
66430 20180307.085004.900 147999736499 1911649262.28240 No -0.35564553642 Locked
66431 20180307.085005.000 148001486499 1911675806.02230 No -0.3556510886326 Locked
66432 20180307.085005.100 148003236499 1911702349.89630 No -0.3556566408531 Locked
66433 20180307.085005.200 148004986499 1911728893.91630 No -0.3556621930822 Locked
66434 20180307.085005.300 148006736499 1911755438.07530 No -0.3556677453197 Locked
66435 20180307.085005.400 148008486499 1911781982.37630 No -0.3556732975655 Locked
66436 20180307.085005.500 148010236499 1911808526.82130 No -0.3556788498199 Locked
66437 20180307.085005.600 148011986499 1911835071.40630 No -0.3556844020826 Locked
66438 20180307.085005.700 148013736499 1911861616.13030 No -0.3556899543536 Locked
66439 20180307.085005.800 148015486499 1911888160.99830 No -0.3556955066331 Locked
66440 20180307.085005.900 148017236499 1911914706.00830 No -0.3557010589211 Locked
66441 20180307.085006.000 148018986499 1911941251.15980 No -0.3557066112175 Locked
66442 20180307.085006.100 148020736499 1911967796.45180 No -0.3557121635222 Locked
66443 20180307.085006.200 148022486499 1911994341.88380 No -0.3557177158352 Locked
66444 20180307.085006.300 148024236499 1912020887.45880 No -0.3557232681567 Locked
66445 20180307.085006.400 148025986499 1912047433.17080 No -0.3557288204863 Locked
66446 20180307.085006.500 148027736499 1912073979.03280 No -0.3557343728249 Locked
66447 20180307.085006.600 148029486499 1912100525.03480 No -0.3557399251717 Locked
66448 20180307.085006.700 148031236499 1912127071.17280 No -0.3557454775267 Locked
66449 20180307.085006.800 148032986499 1912153617.45380 No -0.3557510298901 Locked
66450 20180307.085006.900 148034736499 1912180163.88080 No -0.3557565822622 Locked
66451 20180307.085007.000 148036486499 1912206710.44250 No -0.3557621346423 Locked
66452 20180307.085007.100 148038236499 1912233257.15250 No -0.3557676870312 Locked
66453 20180307.085007.200 148039986499 1912259803.99450 No -0.355773239428 Locked
66454 20180307.085007.300 148041736499 1912286350.98850 No -0.3557787918337 Locked
66455 20180307.085007.400 148043486499 1912312898.11850 No -0.3557843442476 Locked
66456 20180307.085007.500 148045236499 1912339445.39150 No -0.3557898966699 Locked
66457 20180307.085007.600 148046986499 1912365992.80650 No -0.3557954491007 Locked
66458 20180307.085007.700 148048736499 1912392540.36350 No -0.3558010015399 Locked
66459 20180307.085007.800 148050486499 1912419088.06150 No -0.3558065539875 Locked
66460 20180307.085007.900 148052236499 1912445635.90350 No -0.3558121064436 Locked
66461 20180307.085008.000 148053986499 1912472183.87990 No -0.3558176589077 Locked
66462 20180307.085008.100 148055736499 1912498732.00490 No -0.3558232113806 Locked
66463 20180307.085008.200 148057486499 1912525280.26590 No -0.3558287638617 Locked
66464 20180307.085008.300 148059236499 1912551828.67390 No -0.3558343163514 Locked
66465 20180307.085008.400 148060986499 1912578377.21890 No -0.3558398688493 Locked
66466 20180307.085008.500 148062736499 1912604925.90490 No -0.3558454213555 Locked
66467 20180307.085008.600 148064486499 1912631474.73890 No -0.3558509738705 Locked
66468 20180307.085008.700 148066236499 1912658023.70690 No -0.3558565263935 Locked
66469 20180307.085008.800 148067986499 1912684572.82590 No -0.3558620789255 Locked
66470 20180307.085008.900 148069736499 1912711122.07690 No -0.3558676314653 Locked
66471 20180307.085009.000 148071486499 1912737671.47140 No -0.3558731840136 Locked
66472 20180307.085009.100 148073236499 1912764221.01240 No -0.3558787365706 Locked
66473 20180307.085009.200 148074986499 1912790770.68740 No -0.3558842891356 Locked
66474 20180307.085009.300 148076736499 1912817320.51140 No -0.3558898417094 Locked
66475 20180307.085009.400 148078486499 1912843870.47440 No -0.3558953942915 Locked
66476 20180307.085009.500 148080236499 1912870420.57540 No -0.3559009468818 Locked
66477 20180307.085009.600 148081986499 1912896970.82140 No -0.3559064994807 Locked
66478 20180307.085009.700 148083736499 1912923521.21040 No -0.355912052088 Locked
66479 20180307.085009.800 148085486499 1912950071.73740 No -0.3559176047036 Locked
66480 20180307.085009.900 148087236499 1912976622.40440 No -0.3559231573275 Locked
66481 20180307.085010.000 148088986499 1913003173.21580 No -0.35592870996 Locked
66482 20180307.085010.100 148090736499 1913029724.17180 No -0.355934262601 Locked
66483 20180307.085010.200 148092486499 1913056275.26680 No -0.3559398152503 Locked
66484 20180307.085010.300 148094236499 1913082826.50180 No -0.3559453679079 Locked
66485 20180307.085010.400 148095986499 1913109377.87680 No -0.3559509205738 Locked
66486 20180307.085010.500 148097736499 1913135929.39780 No -0.3559564732484 Locked
66487 20180307.085010.600 148099486499 1913162481.06480 No -0.3559620259317 Locked
66488 20180307.085010.700 148101236499 1913189032.86380 No -0.3559675786228 Locked
66489 20180307.085010.800 148102986499 1913215584.80880 No -0.3559731313226 Locked
66490 20180307.085010.900 148104736499 1913242136.89180 No -0.3559786840305 Locked
66491 20180307.085011.000 148106486499 1913268689.12070 No -0.3559842367472 Locked
66492 20180307.085011.100 148108236499 1913295241.48870 No -0.3559897894721 Locked
66493 20180307.085011.200 148109986499 1913321794.00070 No -0.3559953422055 Locked
66494 20180307.085011.300 148111736499 1913348346.65270 No -0.3560008949473 Locked
66495 20180307.085011.400 148113486499 1913374899.44770 No -0.3560064476975 Locked
66496 20180307.085011.500 148115236499 1913401452.38070 No -0.356012000456 Locked
66497 20180307.085011.600 148116986499 1913428005.46270 No -0.3560175532233 Locked
66498 20180307.085011.700 148118736499 1913454558.67770 No -0.3560231059985 Locked
66499 20180307.085011.800 148120486499 1913481112.04170 No -0.3560286587825 Locked
66500 20180307.085011.900 148122236499 1913507665.54370 No -0.3560342115747 Locked
66501 20180307.085012.000 148123986499 1913534219.18690 No -0.3560397643754 Locked
66502 20180307.085012.100 148125736499 1913560772.96990 No -0.3560453171843 Locked
66503 20180307.085012.200 148127486499 1913587326.89690 No -0.3560508700017 Locked
66504 20180307.085012.300 148129236499 1913613880.96390 No -0.3560564228275 Locked
66505 20180307.085012.400 148130986499 1913640435.17690 No -0.356061975662 Locked
66506 20180307.085012.500 148132736499 1913666989.52990 No -0.3560675285047 Locked
66507 20180307.085012.600 148134486499 1913693544.02190 No -0.3560730813558 Locked
66508 20180307.085012.700 148136236499 1913720098.65590 No -0.3560786342152 Locked
66509 20180307.085012.800 148137986499 1913746653.43690 No -0.3560841870834 Locked
66510 20180307.085012.900 148139736499 1913773208.35590 No -0.3560897399598 Locked
66511 20180307.085013.000 148141486499 1913799763.41750 No -0.3560952928446 Locked
66512 20180307.085013.100 148143236499 1913826318.61750 No -0.3561008457377 Locked
66513 20180307.085013.200 148144986499 1913852873.95650 No -0.356106398639 Locked
66514 20180307.085013.300 148146736499 1913879429.44250 No -0.3561119515491 Locked
66515 20180307.085013.400 148148486499 1913905985.07050 No -0.3561175044675 Locked
66516 20180307.085013.500 148150236499 1913932540.83950 No -0.3561230573944 Locked
66517 20180307.085013.600 148151986499 1913959096.74950 No -0.3561286103296 Locked
66518 20180307.085013.700 148153736499 1913985652.80050 No -0.3561341632732 Locked
66519 20180307.085013.800 148155486499 1914012208.99650 No -0.3561397162254 Locked
66520 20180307.085013.900 148157236499 1914038765.33050 No -0.3561452691858 Locked
66521 20180307.085014.000 148158986499 1914065321.80410 No -0.3561508221545 Locked
66522 20180307.085014.100 148160736499 1914091878.42610 No -0.356156375132 Locked
66523 20180307.085014.200 148162486499 1914118435.18610 No -0.3561619281177 Locked
66524 20180307.085014.300 148164236499 1914144992.08510 No -0.3561674811117 Locked
66525 20180307.085014.400 148165986499 1914171549.12510 No -0.356173034114 Locked
66526 20180307.085014.500 148167736499 1914198106.31310 No -0.3561785871251 Locked
66527 20180307.085014.600 148169486499 1914224663.64410 No -0.3561841401447 Locked
66528 20180307.085014.700 148171236499 1914251221.11210 No -0.3561896931725 Locked
66529 20180307.085014.800 148172986499 1914277778.72010 No -0.3561952462085 Locked
66530 20180307.085014.900 148174736499 1914304336.47610 No -0.3562007992534 Locked
66531 20180307.085015.000 148176486499 1914330894.37080 No -0.3562063523065 Locked
66532 20180307.085015.100 148178236499 1914357452.40480 No -0.3562119053678 Locked
66533 20180307.085015.200 148179986499 1914384010.58180 No -0.3562174584377 Locked
66534 20180307.085015.300 148181736499 1914410568.89980 No -0.3562230115159 Locked
66535 20180307.085015.400 148183486499 1914437127.35880 No -0.3562285646025 Locked
66536 20180307.085015.500 148185236499 1914463685.95980 No -0.3562341176975 Locked
66537 20180307.085015.600 148186986499 1914490244.70780 No -0.3562396708013 Locked
66538 20180307.085015.700 148188736499 1914516803.59580 No -0.3562452239133 Locked
66539 20180307.085015.800 148190486499 1914543362.62180 No -0.3562507770336 Locked
66540 20180307.085015.900 148192236499 1914569921.79280 No -0.3562563301625 Locked
66541 20180307.085016.000 148193986499 1914596481.10620 No -0.3562618832998 Locked
66542 20180307.085016.100 148195736499 1914623040.55920 No -0.3562674364454 Locked
66543 20180307.085016.200 148197486499 1914649600.14920 No -0.3562729895992 Locked
66544 20180307.085016.300 148199236499 1914676159.88820 No -0.3562785427618 Locked
66545 20180307.085016.400 148200986499 1914702719.76820 No -0.3562840959327 Locked
66546 20180307.085016.500 148202736499 1914729279.78520 No -0.3562896491118 Locked
66547 20180307.085016.600 148204486499 1914755839.94820 No -0.3562952022996 Locked
66548 20180307.085016.700 148206236499 1914782400.25320 No -0.3563007554958 Locked
66549 20180307.085016.800 148207986499 1914808960.69620 No -0.3563063087002 Locked
66550 20180307.085016.900 148209736499 1914835521.28620 No -0.3563118619134 Locked
66551 20180307.085017.000 148211486499 1914862082.01260 No -0.3563174151346 Locked
66552 20180307.085017.100 148213236499 1914888642.88360 No -0.3563229683644 Locked
66553 20180307.085017.200 148214986499 1914915203.89260 No -0.3563285216024 Locked
66554 20180307.085017.300 148216736499 1914941765.04760 No -0.3563340748491 Locked
66555 20180307.085017.400 148218486499 1914968326.34260 No -0.3563396281041 Locked
66556 20180307.085017.500 148220236499 1914994887.78060 No -0.3563451813676 Locked
66557 20180307.085017.600 148221986499 1915021449.36160 No -0.3563507346396 Locked
66558 20180307.085017.700 148223736499 1915048011.07960 No -0.3563562879197 Locked
66559 20180307.085017.800 148225486499 1915074572.94860 No -0.3563618412088 Locked
66560 20180307.085017.900 148227236499 1915101134.94860 No -0.3563673945057 Locked
66561 20180307.085018.000 148228986499 1915127697.09730 No -0.3563729478114 Locked
66562 20180307.085018.100 148230736499 1915154259.38230 No -0.3563785011252 Locked
66563 20180307.085018.200 148232486499 1915180821.81930 No -0.356384054448 Locked
66564 20180307.085018.300 148234236499 1915207384.38830 No -0.3563896077786 Locked
66565 20180307.085018.400 148235986499 1915233947.10130 No -0.3563951611179 Locked
66566 20180307.085018.500 148237736499 1915260509.95830 No -0.3564007144656 Locked
66567 20180307.085018.600 148239486499 1915287072.95730 No -0.3564062678218 Locked
66568 20180307.085018.700 148241236499 1915313636.09630 No -0.3564118211863 Locked
66569 20180307.085018.800 148242986499 1915340199.37730 No -0.3564173745592 Locked
66570 20180307.085018.900 148244736499 1915366762.79930 No -0.3564229279405 Locked
66571 20180307.085019.000 148246486499 1915393326.36510 No -0.3564284813304 Locked
66572 20180307.085019.100 148248236499 1915419890.07210 No -0.3564340347286 Locked
66573 20180307.085019.200 148249986499 1915446453.91810 No -0.3564395881351 Locked
66574 20180307.085019.300 148251736499 1915473017.91210 No -0.3564451415504 Locked
66575 20180307.085019.400 148253486499 1915499582.04210 No -0.3564506949737 Locked
66576 20180307.085019.500 148255236499 1915526146.31610 No -0.3564562484056 Locked
66577 20180307.085019.600 148256986499 1915552710.73210 No -0.3564618018459 Locked
66578 20180307.085019.700 148258736499 1915579275.29210 No -0.3564673552948 Locked
66579 20180307.085019.800 148260486499 1915605839.99210 No -0.356472908752 Locked
66580 20180307.085019.900 148262236499 1915632404.83410 No -0.3564784622177 Locked
66581 20180307.085020.000 148263986499 1915658969.81790 No -0.3564840156917 Locked
66582 20180307.085020.100 148265736499 1915685534.94390 No -0.3564895691742 Locked
66583 20180307.085020.200 148267486499 1915712100.20890 No -0.356495122665 Locked
66584 20180307.085020.300 148269236499 1915738665.61990 No -0.3565006761644 Locked
66585 20180307.085020.400 148270986499 1915765231.17090 No -0.3565062296721 Locked
66586 20180307.085020.500 148272736499 1915791796.86190 No -0.3565117831882 Locked
66587 20180307.085020.600 148274486499 1915818362.69490 No -0.3565173367126 Locked
66588 20180307.085020.700 148276236499 1915844928.67090 No -0.3565228902456 Locked
66589 20180307.085020.800 148277986499 1915871494.79290 No -0.3565284437873 Locked
66590 20180307.085020.900 148279736499 1915898061.05390 No -0.3565339973371 Locked
66591 20180307.085021.000 148281486499 1915924627.45370 No -0.3565395508953 Locked
66592 20180307.085021.100 148283236499 1915951193.99970 No -0.3565451044621 Locked
66593 20180307.085021.200 148284986499 1915977760.68170 No -0.356550658037 Locked
66594 20180307.085021.300 148286736499 1916004327.51270 No -0.3565562116207 Locked
66595 20180307.085021.400 148288486499 1916030894.47870 No -0.3565617652125 Locked
66596 20180307.085021.500 148290236499 1916057461.58870 No -0.3565673188128 Locked
66597 20180307.085021.600 148291986499 1916084028.84770 No -0.356572872422 Locked
66598 20180307.085021.700 148293736499 1916110596.24470 No -0.3565784260393 Locked
66599 20180307.085021.800 148295486499 1916137163.78070 No -0.3565839796649 Locked
66600 20180307.085021.900 148297236499 1916163731.46270 No -0.3565895332992 Locked
66601 20180307.085022.000 148298986499 1916190299.28330 No -0.3565950869417 Locked
66602 20180307.085022.100 148300736499 1916216867.24430 No -0.3566006405925 Locked
66603 20180307.085022.200 148302486499 1916243435.34930 No -0.3566061942519 Locked
66604 20180307.085022.300 148304236499 1916270003.59630 No -0.3566117479198 Locked
66605 20180307.085022.400 148305986499 1916296571.98630 No -0.3566173015961 Locked
66606 20180307.085022.500 148307736499 1916323140.51730 No -0.3566228552808 Locked
66607 20180307.085022.600 148309486499 1916349709.18830 No -0.3566284089738 Locked
66608 20180307.085022.700 148311236499 1916376278.00630 No -0.3566339626755 Locked
66609 20180307.085022.800 148312986499 1916402846.96330 No -0.3566395163855 Locked
66610 20180307.085022.900 148314736499 1916429416.06130 No -0.3566450701039 Locked
66611 20180307.085023.000 148316486499 1916455985.29800 No -0.3566506238305 Locked
66612 20180307.085023.100 148318236499 1916482554.68300 No -0.3566561775659 Locked
66613 20180307.085023.200 148319986499 1916509124.20700 No -0.3566617313095 Locked
66614 20180307.085023.300 148321736499 1916535693.87200 No -0.3566672850616 Locked
66615 20180307.085023.400 148323486499 1916562263.68100 No -0.3566728388222 Locked
66616 20180307.085023.500 148325236499 1916588833.63500 No -0.3566783925913 Locked
66617 20180307.085023.600 148326986499 1916615403.72200 No -0.3566839463684 Locked
66618 20180307.085023.700 148328736499 1916641973.95800 No -0.3566895001544 Locked
66619 20180307.085023.800 148330486499 1916668544.33500 No -0.3566950539487 Locked
66620 20180307.085023.900 148332236499 1916695114.85200 No -0.3567006077513 Locked
66621 20180307.085024.000 148333986499 1916721685.50810 No -0.3567061615622 Locked
66622 20180307.085024.100 148335736499 1916748256.31310 No -0.3567117153819 Locked
66623 20180307.085024.200 148337486499 1916774827.26010 No -0.3567172692101 Locked
66624 20180307.085024.300 148339236499 1916801398.34410 No -0.3567228230464 Locked
66625 20180307.085024.400 148340986499 1916827969.57210 No -0.3567283768912 Locked
66626 20180307.085024.500 148342736499 1916854540.94010 No -0.3567339307444 Locked
66627 20180307.085024.600 148344486499 1916881112.45410 No -0.3567394846062 Locked
66628 20180307.085024.700 148346236499 1916907684.10810 No -0.3567450384764 Locked
66629 20180307.085024.800 148347986499 1916934255.90310 No -0.3567505923549 Locked
66630 20180307.085024.900 148349736499 1916960827.84410 No -0.3567561462421 Locked
66631 20180307.085025.000 148351486499 1916987399.92310 No -0.3567617001375 Locked
66632 20180307.085025.100 148353236499 1917013972.14310 No -0.3567672540412 Locked
66633 20180307.085025.200 148354986499 1917040544.51210 No -0.3567728079538 Locked
66634 20180307.085025.300 148356736499 1917067117.01710 No -0.3567783618745 Locked
66635 20180307.085025.400 148358486499 1917093689.66510 No -0.3567839158036 Locked
66636 20180307.085025.500 148360236499 1917120262.45510 No -0.3567894697413 Locked
66637 20180307.085025.600 148361986499 1917146835.38610 No -0.3567950236872 Locked
66638 20180307.085025.700 148363736499 1917173408.46010 No -0.3568005776417 Locked
66639 20180307.085025.800 148365486499 1917199981.67910 No -0.3568061316048 Locked
66640 20180307.085025.900 148367236499 1917226555.03910 No -0.3568116855762 Locked
66641 20180307.085026.000 148368986499 1917253128.53820 No -0.3568172395559 Locked
66642 20180307.085026.100 148370736499 1917279702.18020 No -0.3568227935441 Locked
66643 20180307.085026.200 148372486499 1917306275.96320 No -0.3568283475407 Locked
66644 20180307.085026.300 148374236499 1917332849.89120 No -0.3568339015459 Locked
66645 20180307.085026.400 148375986499 1917359423.95720 No -0.3568394555593 Locked
66646 20180307.085026.500 148377736499 1917385998.16920 No -0.3568450095813 Locked
66647 20180307.085026.600 148379486499 1917412572.52020 No -0.3568505636116 Locked
66648 20180307.085026.700 148381236499 1917439147.01220 No -0.3568561176503 Locked
66649 20180307.085026.800 148382986499 1917465721.65220 No -0.3568616716977 Locked
66650 20180307.085026.900 148384736499 1917492296.42920 No -0.3568672257533 Locked
66651 20180307.085027.000 148386486499 1917518871.34970 No -0.3568727798174 Locked
66652 20180307.085027.100 148388236499 1917545446.41370 No -0.3568783338901 Locked
66653 20180307.085027.200 148389986499 1917572021.61770 No -0.356883887971 Locked
66654 20180307.085027.300 148391736499 1917598596.96370 No -0.3568894420604 Locked
66655 20180307.085027.400 148393486499 1917625172.45370 No -0.3568949961584 Locked
66656 20180307.085027.500 148395236499 1917651748.08370 No -0.3569005502646 Locked
66657 20180307.085027.600 148396986499 1917678323.85770 No -0.3569061043794 Locked
66658 20180307.085027.700 148398736499 1917704899.77270 No -0.3569116585026 Locked
66659 20180307.085027.800 148400486499 1917731475.83070 No -0.3569172126342 Locked
66660 20180307.085027.900 148402236499 1917758052.02770 No -0.3569227667742 Locked
66661 20180307.085028.000 148403986499 1917784628.37470 No -0.356928320923 Locked
66662 20180307.085028.100 148405736499 1917811204.85670 No -0.3569338750798 Locked
66663 20180307.085028.200 148407486499 1917837781.48070 No -0.3569394292451 Locked
66664 20180307.085028.300 148409236499 1917864358.24670 No -0.3569449834188 Locked
66665 20180307.085028.400 148410986499 1917890935.15770 No -0.3569505376011 Locked
66666 20180307.085028.500 148412736499 1917917512.21070 No -0.3569560917919 Locked
66667 20180307.085028.600 148414486499 1917944089.40470 No -0.356961645991 Locked
66668 20180307.085028.700 148416236499 1917970666.73870 No -0.3569672001984 Locked
66669 20180307.085028.800 148417986499 1917997244.21470 No -0.3569727544143 Locked
66670 20180307.085028.900 148419736499 1918023821.83970 No -0.356978308639 Locked
66671 20180307.085029.000 148421486499 1918050399.59690 No -0.3569838628716 Locked
66672 20180307.085029.100 148423236499 1918076977.50390 No -0.356989417113 Locked
66673 20180307.085029.200 148424986499 1918103555.54890 No -0.3569949713627 Locked
66674 20180307.085029.300 148426736499 1918130133.73790 No -0.3570005256209 Locked
66675 20180307.085029.400 148428486499 1918156712.06590 No -0.3570060798874 Locked
66676 20180307.085029.500 148430236499 1918183290.54190 No -0.3570116341626 Locked
66677 20180307.085029.600 148431986499 1918209869.15490 No -0.357017188446 Locked
66678 20180307.085029.700 148433736499 1918236447.91290 No -0.357022742738 Locked
66679 20180307.085029.800 148435486499 1918263026.81190 No -0.3570282970384 Locked
66680 20180307.085029.900 148437236499 1918289605.85090 No -0.3570338513471 Locked
66681 20180307.085030.000 148438986499 1918316185.03590 No -0.3570394056644 Locked
66682 20180307.085030.100 148440736499 1918342764.36390 No -0.3570449599903 Locked
66683 20180307.085030.200 148442486499 1918369343.83390 No -0.3570505143245 Locked
66684 20180307.085030.300 148444236499 1918395923.43990 No -0.3570560686669 Locked
66685 20180307.085030.400 148445986499 1918422503.19290 No -0.357061623018 Locked
66686 20180307.085030.500 148447736499 1918449083.08490 No -0.3570671773773 Locked
66687 20180307.085030.600 148449486499 1918475663.12390 No -0.3570727317454 Locked
66688 20180307.085030.700 148451236499 1918502243.30290 No -0.3570782861218 Locked
66689 20180307.085030.800 148452986499 1918528823.62290 No -0.3570838405065 Locked
66690 20180307.085030.900 148454736499 1918555404.08590 No -0.3570893948998 Locked
66691 20180307.085031.000 148456486499 1918581984.69020 No -0.3570949493014 Locked
66692 20180307.085031.100 148458236499 1918608565.43720 No -0.3571005037115 Locked
66693 20180307.085031.200 148459986499 1918635146.32620 No -0.35710605813 Locked
66694 20180307.085031.300 148461736499 1918661727.35920 No -0.3571116125571 Locked
66695 20180307.085031.400 148463486499 1918688308.53020 No -0.3571171669924 Locked
66696 20180307.085031.500 148465236499 1918714889.84420 No -0.3571227214362 Locked
66697 20180307.085031.600 148466986499 1918741471.30620 No -0.3571282758888 Locked
66698 20180307.085031.700 148468736499 1918768052.90320 No -0.3571338303493 Locked
66699 20180307.085031.800 148470486499 1918794634.65220 No -0.357139384819 Locked
66700 20180307.085031.900 148472236499 1918821216.53220 No -0.3571449392963 Locked
66701 20180307.085032.000 148473986499 1918847798.55830 No -0.3571504937824 Locked
66702 20180307.085032.100 148475736499 1918874380.73030 No -0.3571560482771 Locked
66703 20180307.085032.200 148477486499 1918900963.04230 No -0.3571616027802 Locked
66704 20180307.085032.300 148479236499 1918927545.49330 No -0.3571671572915 Locked
66705 20180307.085032.400 148480986499 1918954128.08830 No -0.3571727118113 Locked
66706 20180307.085032.500 148482736499 1918980710.82730 No -0.3571782663397 Locked
66707 20180307.085032.600 148484486499 1919007293.70830 No -0.3571838208765 Locked
66708 20180307.085032.700 148486236499 1919033876.73030 No -0.3571893754217 Locked
66709 20180307.085032.800 148487986499 1919060459.89330 No -0.3571949299753 Locked
66710 20180307.085032.900 148489736499 1919087043.19930 No -0.3572004845374 Locked
66711 20180307.085033.000 148491486499 1919113626.65000 No -0.3572060391081 Locked
66712 20180307.085033.100 148493236499 1919140210.24200 No -0.3572115936871 Locked
66713 20180307.085033.200 148494986499 1919166793.97300 No -0.3572171482744 Locked
66714 20180307.085033.300 148496736499 1919193377.84900 No -0.3572227028703 Locked
66715 20180307.085033.400 148498486499 1919219961.86600 No -0.3572282574746 Locked
66716 20180307.085033.500 148500236499 1919246546.02500 No -0.3572338120874 Locked
66717 20180307.085033.600 148501986499 1919273130.32900 No -0.3572393667087 Locked
66718 20180307.085033.700 148503736499 1919299714.77200 No -0.3572449213383 Locked
66719 20180307.085033.800 148505486499 1919326299.35900 No -0.3572504759764 Locked
66720 20180307.085033.900 148507236499 1919352884.09000 No -0.3572560306231 Locked
66721 20180307.085034.000 148508986499 1919379468.95850 No -0.3572615852779 Locked
66722 20180307.085034.100 148510736499 1919406053.97150 No -0.3572671399414 Locked
66723 20180307.085034.200 148512486499 1919432639.12650 No -0.3572726946133 Locked
66724 20180307.085034.300 148514236499 1919459224.42450 No -0.3572782492936 Locked
66725 20180307.085034.400 148515986499 1919485809.86550 No -0.3572838039825 Locked
66726 20180307.085034.500 148517736499 1919512395.44650 No -0.3572893586796 Locked
66727 20180307.085034.600 148519486499 1919538981.17450 No -0.3572949133855 Locked
66728 20180307.085034.700 148521236499 1919565567.03850 No -0.3573004680995 Locked
66729 20180307.085034.800 148522986499 1919592153.04950 No -0.3573060228222 Locked
66730 20180307.085034.900 148524736499 1919618739.19750 No -0.357311577553 Locked
66731 20180307.085035.000 148526486499 1919645325.49170 No -0.3573171322925 Locked
66732 20180307.085035.100 148528236499 1919671911.93170 No -0.3573226870407 Locked
66733 20180307.085035.200 148529986499 1919698498.50870 No -0.357328241797 Locked
66734 20180307.085035.300 148531736499 1919725085.22370 No -0.3573337965615 Locked
66735 20180307.085035.400 148533486499 1919751672.08970 No -0.357339351335 Locked
66736 20180307.085035.500 148535236499 1919778259.09470 No -0.3573449061167 Locked
66737 20180307.085035.600 148536986499 1919804846.23970 No -0.3573504609067 Locked
66738 20180307.085035.700 148538736499 1919831433.52970 No -0.3573560157054 Locked
66739 20180307.085035.800 148540486499 1919858020.96070 No -0.3573615705124 Locked
66740 20180307.085035.900 148542236499 1919884608.53870 No -0.3573671253282 Locked
66741 20180307.085036.000 148543986499 1919911196.25300 No -0.357372680152 Locked
66742 20180307.085036.100 148545736499 1919937784.11200 No -0.3573782349844 Locked
66743 20180307.085036.200 148547486499 1919964372.11300 No -0.3573837898253 Locked
66744 20180307.085036.300 148549236499 1919990960.25600 No -0.3573893446746 Locked
66745 20180307.085036.400 148550986499 1920017548.54400 No -0.3573948995325 Locked
66746 20180307.085036.500 148552736499 1920044136.97000 No -0.3574004543986 Locked
66747 20180307.085036.600 148554486499 1920070725.54000 No -0.3574060092733 Locked
66748 20180307.085036.700 148556236499 1920097314.25600 No -0.3574115641566 Locked
66749 20180307.085036.800 148557986499 1920123903.11100 No -0.3574171190482 Locked
66750 20180307.085036.900 148559736499 1920150492.10600 No -0.3574226739481 Locked
66751 20180307.085037.000 148561486499 1920177081.24750 No -0.3574282288567 Locked
66752 20180307.085037.100 148563236499 1920203670.53150 No -0.3574337837738 Locked
66753 20180307.085037.200 148564986499 1920230259.95650 No -0.3574393386992 Locked
66754 20180307.085037.300 148566736499 1920256849.52450 No -0.3574448936331 Locked
66755 20180307.085037.400 148568486499 1920283439.23050 No -0.3574504485752 Locked
66756 20180307.085037.500 148570236499 1920310029.08050 No -0.3574560035259 Locked
66757 20180307.085037.600 148571986499 1920336619.07350 No -0.357461558485 Locked
66758 20180307.085037.700 148573736499 1920363209.21050 No -0.3574671134528 Locked
66759 20180307.085037.800 148575486499 1920389799.48950 No -0.3574726684289 Locked
66760 20180307.085037.900 148577236499 1920416389.91050 No -0.3574782234135 Locked
66761 20180307.085038.000 148578986499 1920442980.47530 No -0.3574837784066 Locked
66762 20180307.085038.100 148580736499 1920469571.18030 No -0.357489333408 Locked
66763 20180307.085038.200 148582486499 1920496162.02830 No -0.357494888418 Locked
66764 20180307.085038.300 148584236499 1920522753.02030 No -0.3575004434364 Locked
66765 20180307.085038.400 148585986499 1920549344.15030 No -0.3575059984631 Locked
66766 20180307.085038.500 148587736499 1920575935.42230 No -0.3575115534982 Locked
66767 20180307.085038.600 148589486499 1920602526.84230 No -0.3575171085421 Locked
66768 20180307.085038.700 148591236499 1920629118.40630 No -0.3575226635946 Locked
66769 20180307.085038.800 148592986499 1920655710.10730 No -0.3575282186552 Locked
66770 20180307.085038.900 148594736499 1920682301.95030 No -0.3575337737242 Locked
66771 20180307.085039.000 148596486499 1920708893.93950 No -0.3575393288019 Locked
66772 20180307.085039.100 148598236499 1920735486.06850 No -0.3575448838879 Locked
66773 20180307.085039.200 148599986499 1920762078.33750 No -0.3575504389822 Locked
66774 20180307.085039.300 148601736499 1920788670.75450 No -0.3575559940853 Locked
66775 20180307.085039.400 148603486499 1920815263.30950 No -0.3575615491966 Locked
66776 20180307.085039.500 148605236499 1920841856.01050 No -0.3575671043165 Locked
66777 20180307.085039.600 148606986499 1920868448.85050 No -0.3575726594448 Locked
66778 20180307.085039.700 148608736499 1920895041.83450 No -0.3575782145815 Locked
66779 20180307.085039.800 148610486499 1920921634.96150 No -0.3575837697268 Locked
66780 20180307.085039.900 148612236499 1920948228.23450 No -0.3575893248807 Locked
66781 20180307.085040.000 148613986499 1920974821.64340 No -0.3575948800427 Locked
66782 20180307.085040.100 148615736499 1921001415.19840 No -0.3576004352134 Locked
66783 20180307.085040.200 148617486499 1921028008.89440 No -0.3576059903925 Locked
66784 20180307.085040.300 148619236499 1921054602.73340 No -0.35761154558 Locked
66785 20180307.085040.400 148620986499 1921081196.71140 No -0.3576171007758 Locked
66786 20180307.085040.500 148622736499 1921107790.83540 No -0.3576226559803 Locked
66787 20180307.085040.600 148624486499 1921134385.10340 No -0.3576282111933 Locked
66788 20180307.085040.700 148626236499 1921160979.51340 No -0.3576337664148 Locked
66789 20180307.085040.800 148627986499 1921187574.06040 No -0.3576393216443 Locked
66790 20180307.085040.900 148629736499 1921214168.75640 No -0.3576448768828 Locked
66791 20180307.085041.000 148631486499 1921240763.58880 No -0.3576504321293 Locked
66792 20180307.085041.100 148633236499 1921267358.56780 No -0.3576559873846 Locked
66793 20180307.085041.200 148634986499 1921293953.68580 No -0.3576615426481 Locked
66794 20180307.085041.300 148636736499 1921320548.94880 No -0.3576670979202 Locked
66795 20180307.085041.400 148638486499 1921347144.35580 No -0.3576726532008 Locked
66796 20180307.085041.500 148640236499 1921373739.90380 No -0.3576782084898 Locked
66797 20180307.085041.600 148641986499 1921400335.59280 No -0.3576837637872 Locked
66798 20180307.085041.700 148643736499 1921426931.42780 No -0.3576893190933 Locked
66799 20180307.085041.800 148645486499 1921453527.40280 No -0.3576948744077 Locked
66800 20180307.085041.900 148647236499 1921480123.51880 No -0.3577004297305 Locked
66801 20180307.085042.000 148648986499 1921506719.77830 No -0.3577059850617 Locked
66802 20180307.085042.100 148650736499 1921533316.18330 No -0.3577115404017 Locked
66803 20180307.085042.200 148652486499 1921559912.72830 No -0.3577170957499 Locked
66804 20180307.085042.300 148654236499 1921586509.41530 No -0.3577226511065 Locked
66805 20180307.085042.400 148655986499 1921613106.24630 No -0.3577282064718 Locked
66806 20180307.085042.500 148657736499 1921639703.21630 No -0.3577337618452 Locked
66807 20180307.085042.600 148659486499 1921666300.33230 No -0.3577393172274 Locked
66808 20180307.085042.700 148661236499 1921692897.58930 No -0.3577448726179 Locked
66809 20180307.085042.800 148662986499 1921719494.99330 No -0.3577504280171 Locked
66810 20180307.085042.900 148664736499 1921746092.53530 No -0.3577559834246 Locked
66811 20180307.085043.000 148666486499 1921772690.21750 No -0.3577615388403 Locked
66812 20180307.085043.100 148668236499 1921799288.04550 No -0.3577670942648 Locked
66813 20180307.085043.200 148669986499 1921825886.01750 No -0.3577726496977 Locked
66814 20180307.085043.300 148671736499 1921852484.12850 No -0.357778205139 Locked
66815 20180307.085043.400 148673486499 1921879082.38350 No -0.3577837605887 Locked
66816 20180307.085043.500 148675236499 1921905680.78050 No -0.3577893160469 Locked
66817 20180307.085043.600 148676986499 1921932279.32150 No -0.3577948715137 Locked
66818 20180307.085043.700 148678736499 1921958878.00150 No -0.3578004269887 Locked
66819 20180307.085043.800 148680486499 1921985476.82850 No -0.3578059824725 Locked
66820 20180307.085043.900 148682236499 1922012075.79850 No -0.3578115379647 Locked
66821 20180307.085044.000 148683986499 1922038674.90670 No -0.3578170934651 Locked
66822 20180307.085044.100 148685736499 1922065274.15970 No -0.3578226489742 Locked
66823 20180307.085044.200 148687486499 1922091873.55970 No -0.357828204492 Locked
66824 20180307.085044.300 148689236499 1922118473.09170 No -0.3578337600176 Locked
66825 20180307.085044.400 148690986499 1922145072.77070 No -0.3578393155519 Locked
66826 20180307.085044.500 148692736499 1922171672.59570 No -0.3578448710949 Locked
66827 20180307.085044.600 148694486499 1922198272.55870 No -0.3578504266461 Locked
66828 20180307.085044.700 148696236499 1922224872.66770 No -0.357855982206 Locked
66829 20180307.085044.800 148697986499 1922251472.91770 No -0.3578615377742 Locked
66830 20180307.085044.900 148699736499 1922278073.31070 No -0.357867093351 Locked
66831 20180307.085045.000 148701486499 1922304673.84890 No -0.3578726489363 Locked
66832 20180307.085045.100 148703236499 1922331274.52590 No -0.3578782045299 Locked
66833 20180307.085045.200 148704986499 1922357875.34490 No -0.357883760132 Locked
66834 20180307.085045.300 148706736499 1922384476.30890 No -0.3578893157426 Locked
66835 20180307.085045.400 148708486499 1922411077.41490 No -0.3578948713617 Locked
66836 20180307.085045.500 148710236499 1922437678.66290 No -0.3579004269892 Locked
66837 20180307.085045.600 148711986499 1922464280.05490 No -0.3579059826252 Locked
66838 20180307.085045.700 148713736499 1922490881.58590 No -0.3579115382696 Locked
66839 20180307.085045.800 148715486499 1922517483.26290 No -0.3579170939226 Locked
66840 20180307.085045.900 148717236499 1922544085.08090 No -0.3579226495839 Locked
66841 20180307.085046.000 148718986499 1922570687.04530 No -0.357928205254 Locked
66842 20180307.085046.100 148720736499 1922597289.14630 No -0.3579337609321 Locked
66843 20180307.085046.200 148722486499 1922623891.39230 No -0.3579393166189 Locked
66844 20180307.085046.300 148724236499 1922650493.78430 No -0.3579448723143 Locked
66845 20180307.085046.400 148725986499 1922677096.31330 No -0.3579504280179 Locked
66846 20180307.085046.500 148727736499 1922703698.98830 No -0.3579559837302 Locked
66847 20180307.085046.600 148729486499 1922730301.80630 No -0.3579615394509 Locked
66848 20180307.085046.700 148731236499 1922756904.76530 No -0.35796709518 Locked
66849 20180307.085046.800 148732986499 1922783507.86830 No -0.3579726509177 Locked
66850 20180307.085046.900 148734736499 1922810111.11730 No -0.357978206664 Locked
66851 20180307.085047.000 148736486499 1922836714.50210 No -0.3579837624184 Locked
66852 20180307.085047.100 148738236499 1922863318.03010 No -0.3579893181813 Locked
66853 20180307.085047.200 148739986499 1922889921.70610 No -0.357994873953 Locked
66854 20180307.085047.300 148741736499 1922916525.51710 No -0.3580004297327 Locked
66855 20180307.085047.400 148743486499 1922943129.47410 No -0.3580059855211 Locked
66856 20180307.085047.500 148745236499 1922969733.57310 No -0.3580115413179 Locked
66857 20180307.085047.600 148746986499 1922996337.81510 No -0.3580170971232 Locked
66858 20180307.085047.700 148748736499 1923022942.20210 No -0.3580226529371 Locked
66859 20180307.085047.800 148750486499 1923049546.72910 No -0.3580282087593 Locked
66860 20180307.085047.900 148752236499 1923076151.40110 No -0.3580337645902 Locked
66861 20180307.085048.000 148753986499 1923102756.21720 No -0.3580393204296 Locked
66862 20180307.085048.100 148755736499 1923129361.17220 No -0.3580448762772 Locked
66863 20180307.085048.200 148757486499 1923155966.27420 No -0.3580504321336 Locked
66864 20180307.085048.300 148759236499 1923182571.51220 No -0.358055987998 Locked
66865 20180307.085048.400 148760986499 1923209176.89320 No -0.3580615438709 Locked
66866 20180307.085048.500 148762736499 1923235782.42320 No -0.3580670997527 Locked
66867 20180307.085048.600 148764486499 1923262388.09420 No -0.3580726556429 Locked
66868 20180307.085048.700 148766236499 1923288993.90620 No -0.3580782115414 Locked
66869 20180307.085048.800 148767986499 1923315599.86120 No -0.3580837674484 Locked
66870 20180307.085048.900 148769736499 1923342205.95920 No -0.3580893233639 Locked
66871 20180307.085049.000 148771486499 1923368812.19870 No -0.3580948792879 Locked
66872 20180307.085049.100 148773236499 1923395418.58070 No -0.3581004352202 Locked
66873 20180307.085049.200 148774986499 1923422025.10570 No -0.3581059911611 Locked
66874 20180307.085049.300 148776736499 1923448631.77270 No -0.3581115471104 Locked
66875 20180307.085049.400 148778486499 1923475238.58470 No -0.3581171030683 Locked
66876 20180307.085049.500 148780236499 1923501845.53670 No -0.3581226590345 Locked
66877 20180307.085049.600 148781986499 1923528452.63370 No -0.3581282150094 Locked
66878 20180307.085049.700 148783736499 1923555059.87570 No -0.3581337709928 Locked
66879 20180307.085049.800 148785486499 1923581667.25470 No -0.3581393269844 Locked
66880 20180307.085049.900 148787236499 1923608274.77770 No -0.3581448829846 Locked
66881 20180307.085050.000 148788986499 1923634882.44550 No -0.3581504389933 Locked
66882 20180307.085050.100 148790736499 1923661490.25550 No -0.3581559950105 Locked
66883 20180307.085050.200 148792486499 1923688098.20550 No -0.358161551036 Locked
66884 20180307.085050.300 148794236499 1923714706.30250 No -0.3581671070702 Locked
66885 20180307.085050.400 148795986499 1923741314.53950 No -0.3581726631127 Locked
66886 20180307.085050.500 148797736499 1923767922.92050 No -0.3581782191638 Locked
66887 20180307.085050.600 148799486499 1923794531.44250 No -0.3581837752233 Locked
66888 20180307.085050.700 148801236499 1923821140.10750 No -0.3581893312912 Locked
66889 20180307.085050.800 148802986499 1923847748.91850 No -0.3581948873678 Locked
66890 20180307.085050.900 148804736499 1923874357.86950 No -0.3582004434527 Locked
66891 20180307.085051.000 148806486499 1923900966.96250 No -0.3582059995461 Locked
66892 20180307.085051.100 148808236499 1923927576.19850 No -0.358211555648 Locked
66893 20180307.085051.200 148809986499 1923954185.58150 No -0.3582171117586 Locked
66894 20180307.085051.300 148811736499 1923980795.10150 No -0.3582226678773 Locked
66895 20180307.085051.400 148813486499 1924007404.76450 No -0.3582282240045 Locked
66896 20180307.085051.500 148815236499 1924034014.57250 No -0.3582337801403 Locked
66897 20180307.085051.600 148816986499 1924060624.52150 No -0.3582393362845 Locked
66898 20180307.085051.700 148818736499 1924087234.61650 No -0.3582448924374 Locked
66899 20180307.085051.800 148820486499 1924113844.85250 No -0.3582504485986 Locked
66900 20180307.085051.900 148822236499 1924140455.23550 No -0.3582560047686 Locked
66901 20180307.085052.000 148823986499 1924167065.75350 No -0.3582615609466 Locked
66902 20180307.085052.100 148825736499 1924193676.41650 No -0.3582671171332 Locked
66903 20180307.085052.200 148827486499 1924220287.22150 No -0.3582726733282 Locked
66904 20180307.085052.300 148829236499 1924246898.17450 No -0.358278229532 Locked
66905 20180307.085052.400 148830986499 1924273509.26350 No -0.3582837857439 Locked
66906 20180307.085052.500 148832736499 1924300120.49950 No -0.3582893419645 Locked
66907 20180307.085052.600 148834486499 1924326731.87850 No -0.3582948981936 Locked
66908 20180307.085052.700 148836236499 1924353343.40050 No -0.3583004544312 Locked
66909 20180307.085052.800 148837986499 1924379955.06350 No -0.3583060106772 Locked
66910 20180307.085052.900 148839736499 1924406566.86950 No -0.3583115669317 Locked
66911 20180307.085053.000 148841486499 1924433178.81910 No -0.3583171231947 Locked
66912 20180307.085053.100 148843236499 1924459790.91110 No -0.3583226794661 Locked
66913 20180307.085053.200 148844986499 1924486403.14810 No -0.3583282357462 Locked
66914 20180307.085053.300 148846736499 1924513015.52510 No -0.3583337920346 Locked
66915 20180307.085053.400 148848486499 1924539628.04310 No -0.3583393483313 Locked
66916 20180307.085053.500 148850236499 1924566240.70910 No -0.3583449046369 Locked
66917 20180307.085053.600 148851986499 1924592853.51010 No -0.3583504609504 Locked
66918 20180307.085053.700 148853736499 1924619466.46410 No -0.358356017273 Locked
66919 20180307.085053.800 148855486499 1924646079.55310 No -0.3583615736037 Locked
66920 20180307.085053.900 148857236499 1924672692.78710 No -0.358367129943 Locked
66921 20180307.085054.000 148858986499 1924699306.16350 No -0.3583726862907 Locked
66922 20180307.085054.100 148860736499 1924725919.68450 No -0.358378242647 Locked
66923 20180307.085054.200 148862486499 1924752533.34750 No -0.3583837990117 Locked
66924 20180307.085054.300 148864236499 1924779147.15150 No -0.3583893553849 Locked
66925 20180307.085054.400 148865986499 1924805761.09650 No -0.3583949117664 Locked
66926 20180307.085054.500 148867736499 1924832375.18750 No -0.3584004681565 Locked
66927 20180307.085054.600 148869486499 1924858989.41850 No -0.358406024555 Locked
66928 20180307.085054.700 148871236499 1924885603.80050 No -0.3584115809624 Locked
66929 20180307.085054.800 148872986499 1924912218.32050 No -0.3584171373781 Locked
66930 20180307.085054.900 148874736499 1924938832.98350 No -0.3584226938022 Locked
66931 20180307.085055.000 148876486499 1924965447.78370 No -0.3584282502345 Locked
66932 20180307.085055.100 148878236499 1924992062.72970 No -0.3584338066754 Locked
66933 20180307.085055.200 148879986499 1925018677.82070 No -0.3584393631249 Locked
66934 20180307.085055.300 148881736499 1925045293.05470 No -0.358444919583 Locked
66935 20180307.085055.400 148883486499 1925071908.43070 No -0.3584504760494 Locked
66936 20180307.085055.500 148885236499 1925098523.94970 No -0.3584560325244 Locked
66937 20180307.085055.600 148886986499 1925125139.61170 No -0.3584615890078 Locked
66938 20180307.085055.700 148888736499 1925151755.41970 No -0.3584671455 Locked
66939 20180307.085055.800 148890486499 1925178371.36770 No -0.3584727020004 Locked
66940 20180307.085055.900 148892236499 1925204987.45670 No -0.3584782585092 Locked
66941 20180307.085056.000 148893986499 1925231603.69210 No -0.3584838150267 Locked
66942 20180307.085056.100 148895736499 1925258220.07210 No -0.3584893715528 Locked
66943 20180307.085056.200 148897486499 1925284836.58910 No -0.358494928087 Locked
66944 20180307.085056.300 148899236499 1925311453.25010 No -0.3585004846298 Locked
66945 20180307.085056.400 148900986499 1925338070.05510 No -0.3585060411811 Locked
66946 20180307.085056.500 148902736499 1925364687.00110 No -0.3585115977408 Locked
66947 20180307.085056.600 148904486499 1925391304.09610 No -0.3585171543093 Locked
66948 20180307.085056.700 148906236499 1925417921.33010 No -0.3585227108861 Locked
66949 20180307.085056.800 148907986499 1925444538.70710 No -0.3585282674714 Locked
66950 20180307.085056.900 148909736499 1925471156.22610 No -0.3585338240651 Locked
66951 20180307.085057.000 148911486499 1925497773.88650 No -0.3585393806672 Locked
66952 20180307.085057.100 148913236499 1925524391.69250 No -0.358544937278 Locked
66953 20180307.085057.200 148914986499 1925551009.64450 No -0.3585504938974 Locked
66954 20180307.085057.300 148916736499 1925577627.73350 No -0.358556050525 Locked
66955 20180307.085057.400 148918486499 1925604245.96650 No -0.3585616071611 Locked
66956 20180307.085057.500 148920236499 1925630864.34450 No -0.3585671638059 Locked
66957 20180307.085057.600 148921986499 1925657482.86650 No -0.3585727204592 Locked
66958 20180307.085057.700 148923736499 1925684101.52550 No -0.3585782771206 Locked
66959 20180307.085057.800 148925486499 1925710720.33450 No -0.3585838337909 Locked
66960 20180307.085057.900 148927236499 1925737339.28050 No -0.3585893904694 Locked
66961 20180307.085058.000 148928986499 1925763958.37150 No -0.3585949471564 Locked
66962 20180307.085058.100 148930736499 1925790577.60850 No -0.3586005038522 Locked
66963 20180307.085058.200 148932486499 1925817196.98250 No -0.358606060556 Locked
66964 20180307.085058.300 148934236499 1925843816.50350 No -0.3586116172686 Locked
66965 20180307.085058.400 148935986499 1925870436.16750 No -0.3586171739897 Locked
66966 20180307.085058.500 148937736499 1925897055.96950 No -0.358622730719 Locked
66967 20180307.085058.600 148939486499 1925923675.91850 No -0.358628287457 Locked
66968 20180307.085058.700 148941236499 1925950296.01150 No -0.3586338442036 Locked
66969 20180307.085058.800 148942986499 1925976916.24650 No -0.3586394009586 Locked
66970 20180307.085058.900 148944736499 1926003536.62450 No -0.3586449577221 Locked
66971 20180307.085059.000 148946486499 1926030157.14830 No -0.3586505144943 Locked
66972 20180307.085059.100 148948236499 1926056777.81130 No -0.3586560712747 Locked
66973 20180307.085059.200 148949986499 1926083398.61530 No -0.3586616280635 Locked
66974 20180307.085059.300 148951736499 1926110019.56430 No -0.3586671848609 Locked
66975 20180307.085059.400 148953486499 1926136640.65730 No -0.3586727416668 Locked
66976 20180307.085059.500 148955236499 1926163261.89530 No -0.3586782984814 Locked
66977 20180307.085059.600 148956986499 1926189883.26930 No -0.3586838553041 Locked
66978 20180307.085059.700 148958736499 1926216504.79530 No -0.3586894121357 Locked
66979 20180307.085059.800 148960486499 1926243126.45830 No -0.3586949689755 Locked
66980 20180307.085059.900 148962236499 1926269748.26730 No -0.358700525824 Locked
66981 20180307.085100.000 148963986499 1926296370.21750 No -0.3587060826809 Locked
66982 20180307.085100.100 148965736499 1926322992.31350 No -0.3587116395464 Locked
66983 20180307.085100.200 148967486499 1926349614.54650 No -0.35871719642 Locked
66984 20180307.085100.300 148969236499 1926376236.92450 No -0.3587227533023 Locked
66985 20180307.085100.400 148970986499 1926402859.44950 No -0.3587283101933 Locked
66986 20180307.085100.500 148972736499 1926429482.11450 No -0.3587338670926 Locked
66987 20180307.085100.600 148974486499 1926456104.92450 No -0.3587394240005 Locked
66988 20180307.085100.700 148976236499 1926482727.87450 No -0.3587449809167 Locked
66989 20180307.085100.800 148977986499 1926509350.96950 No -0.3587505378415 Locked
66990 20180307.085100.900 148979736499 1926535974.20450 No -0.3587560947747 Locked
66991 20180307.085101.000 148981486499 1926562597.58400 No -0.3587616517164 Locked
66992 20180307.085101.100 148983236499 1926589221.11100 No -0.3587672086669 Locked
66993 20180307.085101.200 148984986499 1926615844.77500 No -0.3587727656255 Locked
66994 20180307.085101.300 148986736499 1926642468.58500 No -0.3587783225928 Locked
66995 20180307.085101.400 148988486499 1926669092.53600 No -0.3587838795685 Locked
66996 20180307.085101.500 148990236499 1926695716.63100 No -0.3587894365527 Locked
66997 20180307.085101.600 148991986499 1926722340.87000 No -0.3587949935455 Locked
66998 20180307.085101.700 148993736499 1926748965.25000 No -0.3588005505466 Locked
66999 20180307.085101.800 148995486499 1926775589.77700 No -0.3588061075565 Locked
67000 20180307.085101.900 148997236499 1926802214.44500 No -0.3588116645748 Locked
67001 20180307.085102.000 148998986499 1926828839.25510 No -0.3588172216015 Locked
67002 20180307.085102.100 149000736499 1926855464.21010 No -0.3588227786367 Locked
67003 20180307.085102.200 149002486499 1926882089.30410 No -0.3588283356803 Locked
67004 20180307.085102.300 149004236499 1926908714.54310 No -0.3588338927324 Locked
67005 20180307.085102.400 149005986499 1926935339.92410 No -0.358839449793 Locked
67006 20180307.085102.500 149007736499 1926961965.44610 No -0.358845006862 Locked
67007 20180307.085102.600 149009486499 1926988591.11910 No -0.3588505639399 Locked
67008 20180307.085102.700 149011236499 1927015216.93310 No -0.3588561210262 Locked
67009 20180307.085102.800 149012986499 1927041842.88810 No -0.3588616781209 Locked
67010 20180307.085102.900 149014736499 1927068468.98510 No -0.358867235224 Locked
67011 20180307.085103.000 149016486499 1927095095.22600 No -0.3588727923356 Locked
67012 20180307.085103.100 149018236499 1927121721.61200 No -0.3588783494559 Locked
67013 20180307.085103.200 149019986499 1927148348.13500 No -0.3588839065843 Locked
67014 20180307.085103.300 149021736499 1927174974.80900 No -0.3588894637217 Locked
67015 20180307.085103.400 149023486499 1927201601.61800 No -0.3588950208671 Locked
67016 20180307.085103.500 149025236499 1927228228.57600 No -0.3589005780213 Locked
67017 20180307.085103.600 149026986499 1927254855.67700 No -0.358906135184 Locked
67018 20180307.085103.700 149028736499 1927281482.91900 No -0.3589116923551 Locked
67019 20180307.085103.800 149030486499 1927308110.30400 No -0.3589172495347 Locked
67020 20180307.085103.900 149032236499 1927334737.83200 No -0.3589228067228 Locked
67021 20180307.085104.000 149033986499 1927361365.50730 No -0.3589283639196 Locked
67022 20180307.085104.100 149035736499 1927387993.32430 No -0.3589339211249 Locked
67023 20180307.085104.200 149037486499 1927414621.28130 No -0.3589394783384 Locked
67024 20180307.085104.300 149039236499 1927441249.37830 No -0.3589450355603 Locked
67025 20180307.085104.400 149040986499 1927467877.62130 No -0.3589505927908 Locked
67026 20180307.085104.500 149042736499 1927494506.00930 No -0.35895615003 Locked
67027 20180307.085104.600 149044486499 1927521134.53830 No -0.3589617072775 Locked
67028 20180307.085104.700 149046236499 1927547763.21530 No -0.3589672645338 Locked
67029 20180307.085104.800 149047986499 1927574392.03030 No -0.3589728217983 Locked
67030 20180307.085104.900 149049736499 1927601020.99130 No -0.3589783790715 Locked
67031 20180307.085105.000 149051486499 1927627650.09770 No -0.3589839363533 Locked
67032 20180307.085105.100 149053236499 1927654279.34170 No -0.3589894936433 Locked
67033 20180307.085105.200 149054986499 1927680908.72970 No -0.3589950509418 Locked
67034 20180307.085105.300 149056736499 1927707538.26270 No -0.359000608249 Locked
67035 20180307.085105.400 149058486499 1927734167.93770 No -0.3590061655645 Locked
67036 20180307.085105.500 149060236499 1927760797.75370 No -0.3590117228885 Locked
67037 20180307.085105.600 149061986499 1927787427.71370 No -0.359017280221 Locked
67038 20180307.085105.700 149063736499 1927814057.82170 No -0.3590228375623 Locked
67039 20180307.085105.800 149065486499 1927840688.07170 No -0.359028394912 Locked
67040 20180307.085105.900 149067236499 1927867318.46070 No -0.3590339522699 Locked
67041 20180307.085106.000 149068986499 1927893948.99540 No -0.3590395096366 Locked
67042 20180307.085106.100 149070736499 1927920579.67440 No -0.3590450670118 Locked
67043 20180307.085106.200 149072486499 1927947210.49440 No -0.3590506243953 Locked
67044 20180307.085106.300 149074236499 1927973841.45640 No -0.3590561817873 Locked
67045 20180307.085106.400 149075986499 1928000472.56440 No -0.359061739188 Locked
67046 20180307.085106.500 149077736499 1928027103.81340 No -0.3590672965971 Locked
67047 20180307.085106.600 149079486499 1928053735.20640 No -0.3590728540147 Locked
67048 20180307.085106.700 149081236499 1928080366.74340 No -0.3590784114408 Locked
67049 20180307.085106.800 149082986499 1928106998.42340 No -0.3590839688754 Locked
67050 20180307.085106.900 149084736499 1928133630.24440 No -0.3590895263184 Locked
67051 20180307.085107.000 149086486499 1928160262.20900 No -0.35909508377 Locked
67052 20180307.085107.100 149088236499 1928186894.31800 No -0.3591006412301 Locked
67053 20180307.085107.200 149089986499 1928213526.57100 No -0.3591061986987 Locked
67054 20180307.085107.300 149091736499 1928240158.96600 No -0.3591117561759 Locked
67055 20180307.085107.400 149093486499 1928266791.50200 No -0.3591173136613 Locked
67056 20180307.085107.500 149095236499 1928293424.18600 No -0.3591228711556 Locked
67057 20180307.085107.600 149096986499 1928320057.01200 No -0.3591284286583 Locked
67058 20180307.085107.700 149098736499 1928346689.97700 No -0.3591339861692 Locked
67059 20180307.085107.800 149100486499 1928373323.08900 No -0.3591395436889 Locked
67060 20180307.085107.900 149102236499 1928399956.34500 No -0.3591451012171 Locked
67061 20180307.085108.000 149103986499 1928426589.74010 No -0.3591506587536 Locked
67062 20180307.085108.100 149105736499 1928453223.28110 No -0.3591562162987 Locked
67063 20180307.085108.200 149107486499 1928479856.96510 No -0.3591617738524 Locked
67064 20180307.085108.300 149109236499 1928506490.79410 No -0.3591673314146 Locked
67065 20180307.085108.400 149110986499 1928533124.76310 No -0.3591728889852 Locked
67066 20180307.085108.500 149112736499 1928559758.87510 No -0.3591784465642 Locked
67067 20180307.085108.600 149114486499 1928586393.13410 No -0.359184004152 Locked
67068 20180307.085108.700 149116236499 1928613027.53410 No -0.3591895617482 Locked
67069 20180307.085108.800 149117986499 1928639662.07810 No -0.3591951193529 Locked
67070 20180307.085108.900 149119736499 1928666296.76210 No -0.3592006769659 Locked
67071 20180307.085109.000 149121486499 1928692931.59550 No -0.3592062345878 Locked
67072 20180307.085109.100 149123236499 1928719566.56550 No -0.3592117922178 Locked
67073 20180307.085109.200 149124986499 1928746201.68350 No -0.3592173498566 Locked
67074 20180307.085109.300 149126736499 1928772836.94050 No -0.3592229075036 Locked
67075 20180307.085109.400 149128486499 1928799472.34650 No -0.3592284651595 Locked
67076 20180307.085109.500 149130236499 1928826107.88550 No -0.3592340228233 Locked
67077 20180307.085109.600 149131986499 1928852743.57450 No -0.359239580496 Locked
67078 20180307.085109.700 149133736499 1928879379.41050 No -0.3592451381775 Locked
67079 20180307.085109.800 149135486499 1928906015.38950 No -0.3592506958674 Locked
67080 20180307.085109.900 149137236499 1928932651.50450 No -0.3592562535654 Locked
67081 20180307.085110.000 149138986499 1928959287.76610 No -0.3592618112721 Locked
67082 20180307.085110.100 149140736499 1928985924.17210 No -0.3592673689874 Locked
67083 20180307.085110.200 149142486499 1929012560.72110 No -0.3592729267111 Locked
67084 20180307.085110.300 149144236499 1929039197.41310 No -0.3592784844434 Locked
67085 20180307.085110.400 149145986499 1929065834.24910 No -0.3592840421842 Locked
67086 20180307.085110.500 149147736499 1929092471.22510 No -0.3592895999333 Locked
67087 20180307.085110.600 149149486499 1929119108.34810 No -0.3592951576912 Locked
67088 20180307.085110.700 149151236499 1929145745.61310 No -0.3593007154575 Locked
67089 20180307.085110.800 149152986499 1929172383.02410 No -0.3593062732325 Locked
67090 20180307.085110.900 149154736499 1929199020.57710 No -0.3593118310158 Locked
67091 20180307.085111.000 149156486499 1929225658.27130 No -0.3593173888076 Locked
67092 20180307.085111.100 149158236499 1929252296.10630 No -0.3593229466077 Locked
67093 20180307.085111.200 149159986499 1929278934.08930 No -0.3593285044167 Locked
67094 20180307.085111.300 149161736499 1929305572.21430 No -0.359334062234 Locked
67095 20180307.085111.400 149163486499 1929332210.48430 No -0.35933962006 Locked
67096 20180307.085111.500 149165236499 1929358848.89330 No -0.3593451778942 Locked
67097 20180307.085111.600 149166986499 1929385487.44530 No -0.3593507357369 Locked
67098 20180307.085111.700 149168736499 1929412126.14630 No -0.3593562935885 Locked
67099 20180307.085111.800 149170486499 1929438764.98930 No -0.3593618514485 Locked
67100 20180307.085111.900 149172236499 1929465403.97330 No -0.3593674093169 Locked
67101 20180307.085112.000 149173986499 1929492043.09980 No -0.3593729671937 Locked
67102 20180307.085112.100 149175736499 1929518682.36980 No -0.359378525079 Locked
67103 20180307.085112.200 149177486499 1929545321.78480 No -0.359384082973 Locked
67104 20180307.085112.300 149179236499 1929571961.34280 No -0.3593896408754 Locked
67105 20180307.085112.400 149180986499 1929598601.04180 No -0.3593951987863 Locked
67106 20180307.085112.500 149182736499 1929625240.88680 No -0.3594007567058 Locked
67107 20180307.085112.600 149184486499 1929651880.87580 No -0.3594063146338 Locked
67108 20180307.085112.700 149186236499 1929678521.00880 No -0.3594118725704 Locked
67109 20180307.085112.800 149187986499 1929705161.28280 No -0.3594174305154 Locked
67110 20180307.085112.900 149189736499 1929731801.70280 No -0.359422988469 Locked
67111 20180307.085113.000 149191486499 1929758442.26270 No -0.359428546431 Locked
67112 20180307.085113.100 149193236499 1929785082.96770 No -0.3594341044015 Locked
67113 20180307.085113.200 149194986499 1929811723.81670 No -0.3594396623806 Locked
67114 20180307.085113.300 149196736499 1929838364.80770 No -0.3594452203682 Locked
67115 20180307.085113.400 149198486499 1929865005.94070 No -0.3594507783642 Locked
67116 20180307.085113.500 149200236499 1929891647.21770 No -0.3594563363687 Locked
67117 20180307.085113.600 149201986499 1929918288.64270 No -0.359461894382 Locked
67118 20180307.085113.700 149203736499 1929944930.20670 No -0.3594674524036 Locked
67119 20180307.085113.800 149205486499 1929971571.91570 No -0.3594730104338 Locked
67120 20180307.085113.900 149207236499 1929998213.76670 No -0.3594785684724 Locked
67121 20180307.085114.000 149208986499 1930024855.76380 No -0.3594841265197 Locked
67122 20180307.085114.100 149210736499 1930051497.89780 No -0.3594896845751 Locked
67123 20180307.085114.200 149212486499 1930078140.18280 No -0.3594952426395 Locked
67124 20180307.085114.300 149214236499 1930104782.60780 No -0.3595008007122 Locked
67125 20180307.085114.400 149215986499 1930131425.17080 No -0.3595063587931 Locked
67126 20180307.085114.500 149217736499 1930158067.88680 No -0.3595119168831 Locked
67127 20180307.085114.600 149219486499 1930184710.73880 No -0.3595174749811 Locked
67128 20180307.085114.700 149221236499 1930211353.73780 No -0.3595230330879 Locked
67129 20180307.085114.800 149222986499 1930237996.88080 No -0.3595285912032 Locked
67130 20180307.085114.900 149224736499 1930264640.16480 No -0.359534149327 Locked
67131 20180307.085115.000 149226486499 1930291283.59160 No -0.3595397074591 Locked
67132 20180307.085115.100 149228236499 1930317927.16260 No -0.3595452655999 Locked
67133 20180307.085115.200 149229986499 1930344570.88060 No -0.3595508237494 Locked
67134 20180307.085115.300 149231736499 1930371214.73960 No -0.3595563819072 Locked
67135 20180307.085115.400 149233486499 1930397858.74160 No -0.3595619400736 Locked
67136 20180307.085115.500 149235236499 1930424502.88660 No -0.3595674982484 Locked
67137 20180307.085115.600 149236986499 1930451147.17660 No -0.3595730564319 Locked
67138 20180307.085115.700 149238736499 1930477791.60860 No -0.3595786146238 Locked
67139 20180307.085115.800 149240486499 1930504436.18560 No -0.3595841728243 Locked
67140 20180307.085115.900 149242236499 1930531080.90660 No -0.3595897310333 Locked
67141 20180307.085116.000 149243986499 1930557725.76970 No -0.3595952892508 Locked
67142 20180307.085116.100 149245736499 1930584370.77270 No -0.3596008474766 Locked
67143 20180307.085116.200 149247486499 1930611015.92270 No -0.3596064057111 Locked
67144 20180307.085116.300 149249236499 1930637661.21770 No -0.3596119639542 Locked
67145 20180307.085116.400 149250986499 1930664306.65470 No -0.3596175222058 Locked
67146 20180307.085116.500 149252736499 1930690952.23070 No -0.3596230804656 Locked
67147 20180307.085116.600 149254486499 1930717597.95670 No -0.3596286387343 Locked
67148 20180307.085116.700 149256236499 1930744243.82470 No -0.3596341970115 Locked
67149 20180307.085116.800 149257986499 1930770889.83770 No -0.3596397552972 Locked
67150 20180307.085116.900 149259736499 1930797535.98870 No -0.3596453135912 Locked
67151 20180307.085117.000 149261486499 1930824182.28650 No -0.3596508718939 Locked
67152 20180307.085117.100 149263236499 1930850828.72550 No -0.3596564302049 Locked
67153 20180307.085117.200 149264986499 1930877475.30950 No -0.3596619885246 Locked
67154 20180307.085117.300 149266736499 1930904122.03850 No -0.3596675468529 Locked
67155 20180307.085117.400 149268486499 1930930768.90650 No -0.3596731051894 Locked
67156 20180307.085117.500 149270236499 1930957415.92050 No -0.3596786635346 Locked
67157 20180307.085117.600 149271986499 1930984063.08250 No -0.3596842218886 Locked
67158 20180307.085117.700 149273736499 1931010710.38350 No -0.3596897802509 Locked
67159 20180307.085117.800 149275486499 1931037357.83350 No -0.359695338622 Locked
67160 20180307.085117.900 149277236499 1931064005.42350 No -0.3597008970014 Locked
67161 20180307.085118.000 149278986499 1931090653.15250 No -0.3597064553891 Locked
67162 20180307.085118.100 149280736499 1931117301.02550 No -0.3597120137853 Locked
67163 20180307.085118.200 149282486499 1931143949.04650 No -0.3597175721903 Locked
67164 20180307.085118.300 149284236499 1931170597.20450 No -0.3597231306034 Locked
67165 20180307.085118.400 149285986499 1931197245.51250 No -0.3597286890255 Locked
67166 20180307.085118.500 149287736499 1931223893.96450 No -0.3597342474561 Locked
67167 20180307.085118.600 149289486499 1931250542.55650 No -0.359739805895 Locked
67168 20180307.085118.700 149291236499 1931277191.29350 No -0.3597453643425 Locked
67169 20180307.085118.800 149292986499 1931303840.17450 No -0.3597509227986 Locked
67170 20180307.085118.900 149294736499 1931330489.19950 No -0.3597564812632 Locked
67171 20180307.085119.000 149296486499 1931357138.36250 No -0.359762039736 Locked
67172 20180307.085119.100 149298236499 1931383787.67550 No -0.3597675982178 Locked
67173 20180307.085119.200 149299986499 1931410437.12650 No -0.3597731567077 Locked
67174 20180307.085119.300 149301736499 1931437086.72250 No -0.3597787152062 Locked
67175 20180307.085119.400 149303486499 1931463736.46250 No -0.3597842737133 Locked
67176 20180307.085119.500 149305236499 1931490386.34950 No -0.3597898322291 Locked
67177 20180307.085119.600 149306986499 1931517036.37750 No -0.3597953907533 Locked
67178 20180307.085119.700 149308736499 1931543686.54750 No -0.3598009492859 Locked
67179 20180307.085119.800 149310486499 1931570336.86350 No -0.3598065078272 Locked
67180 20180307.085119.900 149312236499 1931596987.32150 No -0.3598120663769 Locked
67181 20180307.085120.000 149313986499 1931623637.92530 No -0.3598176249353 Locked
67182 20180307.085120.100 149315736499 1931650288.67330 No -0.3598231835023 Locked
67183 20180307.085120.200 149317486499 1931676939.55830 No -0.3598287420773 Locked
67184 20180307.085120.300 149319236499 1931703590.59130 No -0.3598343006612 Locked
67185 20180307.085120.400 149320986499 1931730241.76630 No -0.3598398592535 Locked
67186 20180307.085120.500 149322736499 1931756893.09130 No -0.3598454178547 Locked
67187 20180307.085120.600 149324486499 1931783544.55330 No -0.359850976464 Locked
67188 20180307.085120.700 149326236499 1931810196.16430 No -0.3598565350822 Locked
67189 20180307.085120.800 149327986499 1931836847.91330 No -0.3598620937086 Locked
67190 20180307.085120.900 149329736499 1931863499.80830 No -0.3598676523437 Locked
67191 20180307.085121.000 149331486499 1931890151.84760 No -0.3598732109873 Locked
67192 20180307.085121.100 149333236499 1931916804.03060 No -0.3598787696394 Locked
67193 20180307.085121.200 149334986499 1931943456.35460 No -0.3598843283 Locked
67194 20180307.085121.300 149336736499 1931970108.82160 No -0.359889886969 Locked
67195 20180307.085121.400 149338486499 1931996761.43460 No -0.3598954456467 Locked
67196 20180307.085121.500 149340236499 1932023414.18660 No -0.3599010043326 Locked
67197 20180307.085121.600 149341986499 1932050067.08760 No -0.3599065630274 Locked
67198 20180307.085121.700 149343736499 1932076720.13160 No -0.3599121217307 Locked
67199 20180307.085121.800 149345486499 1932103373.31960 No -0.3599176804425 Locked
67200 20180307.085121.900 149347236499 1932130026.64860 No -0.3599232391627 Locked
67201 20180307.085122.000 149348986499 1932156680.12470 No -0.3599287978917 Locked
67202 20180307.085122.100 149350736499 1932183333.74070 No -0.359934356629 Locked
67203 20180307.085122.200 149352486499 1932209987.50270 No -0.3599399153749 Locked
67204 20180307.085122.300 149354236499 1932236641.40470 No -0.3599454741291 Locked
67205 20180307.085122.400 149355986499 1932263295.45370 No -0.3599510328921 Locked
67206 20180307.085122.500 149357736499 1932289949.64670 No -0.3599565916636 Locked
67207 20180307.085122.600 149359486499 1932316603.98070 No -0.3599621504435 Locked
67208 20180307.085122.700 149361236499 1932343258.46170 No -0.3599677092321 Locked
67209 20180307.085122.800 149362986499 1932369913.08470 No -0.3599732680291 Locked
67210 20180307.085122.900 149364736499 1932396567.84970 No -0.3599788268346 Locked
67211 20180307.085123.000 149366486499 1932423222.75940 No -0.3599843856487 Locked
67212 20180307.085123.100 149368236499 1932449877.81440 No -0.3599899444714 Locked
67213 20180307.085123.200 149369986499 1932476533.01140 No -0.3599955033025 Locked
67214 20180307.085123.300 149371736499 1932503188.35340 No -0.3600010621423 Locked
67215 20180307.085123.400 149373486499 1932529843.83840 No -0.3600066209905 Locked
67216 20180307.085123.500 149375236499 1932556499.46540 No -0.3600121798472 Locked
67217 20180307.085123.600 149376986499 1932583155.23740 No -0.3600177387125 Locked
67218 20180307.085123.700 149378736499 1932609811.15440 No -0.3600232975863 Locked
67219 20180307.085123.800 149380486499 1932636467.21340 No -0.3600288564687 Locked
67220 20180307.085123.900 149382236499 1932663123.41640 No -0.3600344153595 Locked
67221 20180307.085124.000 149383986499 1932689779.76220 No -0.3600399742589 Locked
67222 20180307.085124.100 149385736499 1932716436.25220 No -0.3600455331668 Locked
67223 20180307.085124.200 149387486499 1932743092.88520 No -0.3600510920832 Locked
67224 20180307.085124.300 149389236499 1932769749.66220 No -0.3600566510082 Locked
67225 20180307.085124.400 149390986499 1932796406.58320 No -0.3600622099417 Locked
67226 20180307.085124.500 149392736499 1932823063.64720 No -0.3600677688837 Locked
67227 20180307.085124.600 149394486499 1932849720.85620 No -0.3600733278343 Locked
67228 20180307.085124.700 149396236499 1932876378.20820 No -0.3600788867934 Locked
67229 20180307.085124.800 149397986499 1932903035.70520 No -0.3600844457611 Locked
67230 20180307.085124.900 149399736499 1932929693.34720 No -0.3600900047374 Locked
67231 20180307.085125.000 149401486499 1932956351.12820 No -0.360095563722 Locked
67232 20180307.085125.100 149403236499 1932983009.05420 No -0.3601011227152 Locked
67233 20180307.085125.200 149404986499 1933009667.12520 No -0.360106681717 Locked
67234 20180307.085125.300 149406736499 1933036325.34120 No -0.3601122407274 Locked
67235 20180307.085125.400 149408486499 1933062983.69220 No -0.3601177997459 Locked
67236 20180307.085125.500 149410236499 1933089642.19720 No -0.3601233587734 Locked
67237 20180307.085125.600 149411986499 1933116300.84020 No -0.3601289178092 Locked
67238 20180307.085125.700 149413736499 1933142959.63020 No -0.3601344768537 Locked
67239 20180307.085125.800 149415486499 1933169618.56620 No -0.3601400359069 Locked
67240 20180307.085125.900 149417236499 1933196277.64220 No -0.3601455949683 Locked
67241 20180307.085126.000 149418986499 1933222936.85960 No -0.3601511540382 Locked
67242 20180307.085126.100 149420736499 1933249596.22660 No -0.360156713117 Locked
67243 20180307.085126.200 149422486499 1933276255.73360 No -0.360162272204 Locked
67244 20180307.085126.300 149424236499 1933302915.38360 No -0.3601678312996 Locked
67245 20180307.085126.400 149425986499 1933329575.17860 No -0.3601733904038 Locked
67246 20180307.085126.500 149427736499 1933356235.11460 No -0.3601789495163 Locked
67247 20180307.085126.600 149429486499 1933382895.20060 No -0.3601845086378 Locked
67248 20180307.085126.700 149431236499 1933409555.42260 No -0.3601900677673 Locked
67249 20180307.085126.800 149432986499 1933436215.79560 No -0.3601956269058 Locked
67250 20180307.085126.900 149434736499 1933462876.30860 No -0.3602011860526 Locked
67251 20180307.085127.000 149436486499 1933489536.96700 No -0.3602067452081 Locked
67252 20180307.085127.100 149438236499 1933516197.76800 No -0.360212304372 Locked
67253 20180307.085127.200 149439986499 1933542858.71300 No -0.3602178635445 Locked
67254 20180307.085127.300 149441736499 1933569519.80200 No -0.3602234227255 Locked
67255 20180307.085127.400 149443486499 1933596181.03100 No -0.3602289819148 Locked
67256 20180307.085127.500 149445236499 1933622842.41000 No -0.360234541113 Locked
67257 20180307.085127.600 149446986499 1933649503.92700 No -0.3602401003195 Locked
67258 20180307.085127.700 149448736499 1933676165.58900 No -0.3602456595345 Locked
67259 20180307.085127.800 149450486499 1933702827.39900 No -0.3602512187583 Locked
67260 20180307.085127.900 149452236499 1933729489.35300 No -0.3602567779907 Locked
67261 20180307.085128.000 149453986499 1933756151.44290 No -0.3602623372312 Locked
67262 20180307.085128.100 149455736499 1933782813.68490 No -0.3602678964806 Locked
67263 20180307.085128.200 149457486499 1933809476.06590 No -0.3602734557384 Locked
67264 20180307.085128.300 149459236499 1933836138.59090 No -0.3602790150047 Locked
67265 20180307.085128.400 149460986499 1933862801.26190 No -0.3602845742796 Locked
67266 20180307.085128.500 149462736499 1933889464.07390 No -0.360290133563 Locked
67267 20180307.085128.600 149464486499 1933916127.03090 No -0.3602956928549 Locked
67268 20180307.085128.700 149466236499 1933942790.13290 No -0.3603012521555 Locked
67269 20180307.085128.800 149467986499 1933969453.38090 No -0.3603068114647 Locked
67270 20180307.085128.900 149469736499 1933996116.76690 No -0.3603123707821 Locked
67271 20180307.085129.000 149471486499 1934022780.30060 No -0.3603179301083 Locked
67272 20180307.085129.100 149473236499 1934049443.97760 No -0.360323489443 Locked
67273 20180307.085129.200 149474986499 1934076107.79860 No -0.3603290487862 Locked
67274 20180307.085129.300 149476736499 1934102771.76260 No -0.360334608138 Locked
67275 20180307.085129.400 149478486499 1934129435.86860 No -0.3603401674982 Locked
67276 20180307.085129.500 149480236499 1934156100.12060 No -0.360345726867 Locked
67277 20180307.085129.600 149481986499 1934182764.51660 No -0.3603512862444 Locked
67278 20180307.085129.700 149483736499 1934209429.05260 No -0.3603568456301 Locked
67279 20180307.085129.800 149485486499 1934236093.73860 No -0.3603624050247 Locked
67280 20180307.085129.900 149487236499 1934262758.56860 No -0.3603679644279 Locked
67281 20180307.085130.000 149488986499 1934289423.53720 No -0.3603735238393 Locked
67282 20180307.085130.100 149490736499 1934316088.65320 No -0.3603790832594 Locked
67283 20180307.085130.200 149492486499 1934342753.91220 No -0.3603846426881 Locked
67284 20180307.085130.300 149494236499 1934369419.31120 No -0.360390202125 Locked
67285 20180307.085130.400 149495986499 1934396084.85520 No -0.3603957615706 Locked
67286 20180307.085130.500 149497736499 1934422750.55120 No -0.3604013210252 Locked
67287 20180307.085130.600 149499486499 1934449416.38320 No -0.3604068804879 Locked
67288 20180307.085130.700 149501236499 1934476082.36220 No -0.3604124399592 Locked
67289 20180307.085130.800 149502986499 1934502748.48520 No -0.3604179994392 Locked
67290 20180307.085130.900 149504736499 1934529414.74820 No -0.3604235589274 Locked
67291 20180307.085131.000 149506486499 1934556081.15810 No -0.3604291184244 Locked
67292 20180307.085131.100 149508236499 1934582747.70910 No -0.3604346779298 Locked
67293 20180307.085131.200 149509986499 1934609414.40710 No -0.3604402374439 Locked
67294 20180307.085131.300 149511736499 1934636081.24710 No -0.3604457969664 Locked
67295 20180307.085131.400 149513486499 1934662748.23410 No -0.3604513564977 Locked
67296 20180307.085131.500 149515236499 1934689415.35910 No -0.3604569160371 Locked
67297 20180307.085131.600 149516986499 1934716082.63110 No -0.3604624755853 Locked
67298 20180307.085131.700 149518736499 1934742750.04610 No -0.360468035142 Locked
67299 20180307.085131.800 149520486499 1934769417.61110 No -0.3604735947076 Locked
67300 20180307.085131.900 149522236499 1934796085.31310 No -0.3604791542813 Locked
67301 20180307.085132.000 149523986499 1934822753.16230 No -0.3604847138637 Locked
67302 20180307.085132.100 149525736499 1934849421.15330 No -0.3604902734546 Locked
67303 20180307.085132.200 149527486499 1934876089.28830 No -0.360495833054 Locked
67304 20180307.085132.300 149529236499 1934902757.56830 No -0.3605013926621 Locked
67305 20180307.085132.400 149530986499 1934929425.98930 No -0.3605069522785 Locked
67306 20180307.085132.500 149532736499 1934956094.55830 No -0.3605125119037 Locked
67307 20180307.085132.600 149534486499 1934982763.26930 No -0.3605180715373 Locked
67308 20180307.085132.700 149536236499 1935009432.12430 No -0.3605236311795 Locked
67309 20180307.085132.800 149537986499 1935036101.12530 No -0.3605291908303 Locked
67310 20180307.085132.900 149539736499 1935062770.26430 No -0.3605347504894 Locked
67311 20180307.085133.000 149541486499 1935089439.55180 No -0.3605403101572 Locked
67312 20180307.085133.100 149543236499 1935116108.98480 No -0.3605458698337 Locked
67313 20180307.085133.200 149544986499 1935142778.55880 No -0.3605514295186 Locked
67314 20180307.085133.300 149546736499 1935169448.27380 No -0.3605569892118 Locked
67315 20180307.085133.400 149548486499 1935196118.13880 No -0.360562548914 Locked
67316 20180307.085133.500 149550236499 1935222788.14180 No -0.3605681086244 Locked
67317 20180307.085133.600 149551986499 1935249458.29580 No -0.3605736683437 Locked
67318 20180307.085133.700 149553736499 1935276128.58880 No -0.3605792280712 Locked
67319 20180307.085133.800 149555486499 1935302799.02880 No -0.3605847878075 Locked
67320 20180307.085133.900 149557236499 1935329469.61080 No -0.3605903475523 Locked
67321 20180307.085134.000 149558986499 1935356140.33720 No -0.3605959073056 Locked
67322 20180307.085134.100 149560736499 1935382811.21020 No -0.3606014670676 Locked
67323 20180307.085134.200 149562486499 1935409482.22320 No -0.3606070268379 Locked
67324 20180307.085134.300 149564236499 1935436153.38120 No -0.3606125866169 Locked
67325 20180307.085134.400 149565986499 1935462824.68320 No -0.3606181464044 Locked
67326 20180307.085134.500 149567736499 1935489496.12920 No -0.3606237062004 Locked
67327 20180307.085134.600 149569486499 1935516167.71520 No -0.3606292660048 Locked
67328 20180307.085134.700 149571236499 1935542839.45220 No -0.3606348258181 Locked
67329 20180307.085134.800 149572986499 1935569511.32620 No -0.3606403856395 Locked
67330 20180307.085134.900 149574736499 1935596183.35320 No -0.3606459454701 Locked
67331 20180307.085135.000 149576486499 1935622855.51570 No -0.3606515053087 Locked
67332 20180307.085135.100 149578236499 1935649527.82470 No -0.360657065156 Locked
67333 20180307.085135.200 149579986499 1935676200.27970 No -0.3606626250119 Locked
67334 20180307.085135.300 149581736499 1935702872.87370 No -0.3606681848761 Locked
67335 20180307.085135.400 149583486499 1935729545.61870 No -0.3606737447493 Locked
67336 20180307.085135.500 149585236499 1935756218.50270 No -0.3606793046307 Locked
67337 20180307.085135.600 149586986499 1935782891.53270 No -0.3606848645208 Locked
67338 20180307.085135.700 149588736499 1935809564.70670 No -0.3606904244195 Locked
67339 20180307.085135.800 149590486499 1935836238.02470 No -0.3606959843267 Locked
67340 20180307.085135.900 149592236499 1935862911.48670 No -0.3607015442424 Locked
67341 20180307.085136.000 149593986499 1935889585.09000 No -0.3607071041666 Locked
67342 20180307.085136.100 149595736499 1935916258.84300 No -0.3607126640996 Locked
67343 20180307.085136.200 149597486499 1935942932.73500 No -0.3607182240409 Locked
67344 20180307.085136.300 149599236499 1935969606.77000 No -0.3607237839907 Locked
67345 20180307.085136.400 149600986499 1935996280.95300 No -0.3607293439493 Locked
67346 20180307.085136.500 149602736499 1936022955.28000 No -0.3607349039164 Locked
67347 20180307.085136.600 149604486499 1936049629.74800 No -0.3607404638919 Locked
67348 20180307.085136.700 149606236499 1936076304.36300 No -0.3607460238761 Locked
67349 20180307.085136.800 149607986499 1936102979.12100 No -0.3607515838688 Locked
67350 20180307.085136.900 149609736499 1936129654.02200 No -0.36075714387 Locked
67351 20180307.085137.000 149611486499 1936156329.06610 No -0.3607627038797 Locked
67352 20180307.085137.100 149613236499 1936183004.25510 No -0.3607682638981 Locked
67353 20180307.085137.200 149614986499 1936209679.59110 No -0.3607738239251 Locked
67354 20180307.085137.300 149616736499 1936236355.06610 No -0.3607793839604 Locked
67355 20180307.085137.400 149618486499 1936263030.68810 No -0.3607849440044 Locked
67356 20180307.085137.500 149620236499 1936289706.45410 No -0.360790504057 Locked
67357 20180307.085137.600 149621986499 1936316382.36410 No -0.3607960641181 Locked
67358 20180307.085137.700 149623736499 1936343058.42010 No -0.3608016241879 Locked
67359 20180307.085137.800 149625486499 1936369734.61710 No -0.3608071842661 Locked
67360 20180307.085137.900 149627236499 1936396410.95810 No -0.3608127443528 Locked
67361 20180307.085138.000 149628986499 1936423087.44590 No -0.3608183044482 Locked
67362 20180307.085138.100 149630736499 1936449764.07390 No -0.360823864552 Locked
67363 20180307.085138.200 149632486499 1936476440.85090 No -0.3608294246646 Locked
67364 20180307.085138.300 149634236499 1936503117.76790 No -0.3608349847855 Locked
67365 20180307.085138.400 149635986499 1936529794.82990 No -0.360840544915 Locked
67366 20180307.085138.500 149637736499 1936556472.03490 No -0.3608461050531 Locked
67367 20180307.085138.600 149639486499 1936583149.38490 No -0.3608516651997 Locked
67368 20180307.085138.700 149641236499 1936609826.88090 No -0.360857225355 Locked
67369 20180307.085138.800 149642986499 1936636504.51790 No -0.3608627855187 Locked
67370 20180307.085138.900 149644736499 1936663182.30090 No -0.360868345691 Locked
67371 20180307.085139.000 149646486499 1936689860.22710 No -0.3608739058719 Locked
67372 20180307.085139.100 149648236499 1936716538.29810 No -0.3608794660613 Locked
67373 20180307.085139.200 149649986499 1936743216.51610 No -0.3608850262595 Locked
67374 20180307.085139.300 149651736499 1936769894.87210 No -0.3608905864659 Locked
67375 20180307.085139.400 149653486499 1936796573.37210 No -0.3608961466808 Locked
67376 20180307.085139.500 149655236499 1936823252.02110 No -0.3609017069046 Locked
67377 20180307.085139.600 149656986499 1936849930.81210 No -0.3609072671368 Locked
67378 20180307.085139.700 149658736499 1936876609.74910 No -0.3609128273777 Locked
67379 20180307.085139.800 149660486499 1936903288.82810 No -0.360918387627 Locked
67380 20180307.085139.900 149662236499 1936929968.05210 No -0.3609239478849 Locked
67381 20180307.085140.000 149663986499 1936956647.42300 No -0.3609295081515 Locked
67382 20180307.085140.100 149665736499 1936983326.93200 No -0.3609350684264 Locked
67383 20180307.085140.200 149667486499 1937010006.59100 No -0.3609406287101 Locked
67384 20180307.085140.300 149669236499 1937036686.38900 No -0.3609461890021 Locked
67385 20180307.085140.400 149670986499 1937063366.32900 No -0.3609517493025 Locked
67386 20180307.085140.500 149672736499 1937090046.42000 No -0.3609573096119 Locked
67387 20180307.085140.600 149674486499 1937116726.65400 No -0.3609628699298 Locked
67388 20180307.085140.700 149676236499 1937143407.03000 No -0.3609684302562 Locked
67389 20180307.085140.800 149677986499 1937170087.54800 No -0.3609739905909 Locked
67390 20180307.085140.900 149679736499 1937196768.21400 No -0.3609795509345 Locked
67391 20180307.085141.000 149681486499 1937223449.02470 No -0.3609851112866 Locked
67392 20180307.085141.100 149683236499 1937250129.97670 No -0.3609906716471 Locked
67393 20180307.085141.200 149684986499 1937276811.07170 No -0.3609962320162 Locked
67394 20180307.085141.300 149686736499 1937303492.31170 No -0.3610017923938 Locked
67395 20180307.085141.400 149688486499 1937330173.69670 No -0.36100735278 Locked
67396 20180307.085141.500 149690236499 1937356855.22570 No -0.3610129131748 Locked
67397 20180307.085141.600 149691986499 1937383536.90270 No -0.3610184735784 Locked
67398 20180307.085141.700 149693736499 1937410218.72070 No -0.3610240339904 Locked
67399 20180307.085141.800 149695486499 1937436900.68570 No -0.3610295944111 Locked
67400 20180307.085141.900 149697236499 1937463582.78970 No -0.36103515484 Locked
67401 20180307.085142.000 149698986499 1937490265.03910 No -0.3610407152776 Locked
67402 20180307.085142.100 149700736499 1937516947.43610 No -0.3610462757239 Locked
67403 20180307.085142.200 149702486499 1937543629.97210 No -0.3610518361785 Locked
67404 20180307.085142.300 149704236499 1937570312.65610 No -0.3610573966419 Locked
67405 20180307.085142.400 149705986499 1937596995.48510 No -0.3610629571139 Locked
67406 20180307.085142.500 149707736499 1937623678.45610 No -0.3610685175943 Locked
67407 20180307.085142.600 149709486499 1937650361.57010 No -0.3610740780832 Locked
67408 20180307.085142.700 149711236499 1937677044.83010 No -0.3610796385808 Locked
67409 20180307.085142.800 149712986499 1937703728.23410 No -0.3610851990869 Locked
67410 20180307.085142.900 149714736499 1937730411.78310 No -0.3610907596017 Locked
67411 20180307.085143.000 149716486499 1937757095.47290 No -0.3610963201248 Locked
67412 20180307.085143.100 149718236499 1937783779.31190 No -0.3611018806568 Locked
67413 20180307.085143.200 149719986499 1937810463.29290 No -0.3611074411972 Locked
67414 20180307.085143.300 149721736499 1937837147.41690 No -0.361113001746 Locked
67415 20180307.085143.400 149723486499 1937863831.68190 No -0.3611185623033 Locked
67416 20180307.085143.500 149725236499 1937890516.09590 No -0.3611241228694 Locked
67417 20180307.085143.600 149726986499 1937917200.65290 No -0.361129683444 Locked
67418 20180307.085143.700 149728736499 1937943885.35790 No -0.3611352440274 Locked
67419 20180307.085143.800 149730486499 1937970570.20190 No -0.3611408046191 Locked
67420 20180307.085143.900 149732236499 1937997255.19590 No -0.3611463652196 Locked
67421 20180307.085144.000 149733986499 1938023940.32680 No -0.3611519258283 Locked
67422 20180307.085144.100 149735736499 1938050625.60680 No -0.3611574864458 Locked
67423 20180307.085144.200 149737486499 1938077311.02480 No -0.3611630470716 Locked
67424 20180307.085144.300 149739236499 1938103996.59280 No -0.3611686077062 Locked
67425 20180307.085144.400 149740986499 1938130682.30580 No -0.3611741683495 Locked
67426 20180307.085144.500 149742736499 1938157368.15980 No -0.3611797290011 Locked
67427 20180307.085144.600 149744486499 1938184054.15780 No -0.3611852896613 Locked
67428 20180307.085144.700 149746236499 1938210740.30480 No -0.3611908503303 Locked
67429 20180307.085144.800 149747986499 1938237426.59280 No -0.3611964110077 Locked
67430 20180307.085144.900 149749736499 1938264113.02380 No -0.3612019716936 Locked
67431 20180307.085145.000 149751486499 1938290799.60180 No -0.3612075323882 Locked
67432 20180307.085145.100 149753236499 1938317486.32480 No -0.3612130930914 Locked
67433 20180307.085145.200 149754986499 1938344173.18980 No -0.3612186538031 Locked
67434 20180307.085145.300 149756736499 1938370860.19880 No -0.3612242145233 Locked
67435 20180307.085145.400 149758486499 1938397547.35580 No -0.3612297752523 Locked
67436 20180307.085145.500 149760236499 1938424234.65180 No -0.3612353359895 Locked
67437 20180307.085145.600 149761986499 1938450922.09380 No -0.3612408967355 Locked
67438 20180307.085145.700 149763736499 1938477609.68380 No -0.3612464574902 Locked
67439 20180307.085145.800 149765486499 1938504297.41080 No -0.361252018253 Locked
67440 20180307.085145.900 149767236499 1938530985.28980 No -0.3612575790249 Locked
67441 20180307.085146.000 149768986499 1938557673.30930 No -0.3612631398051 Locked
67442 20180307.085146.100 149770736499 1938584361.47130 No -0.3612687005938 Locked
67443 20180307.085146.200 149772486499 1938611049.78030 No -0.3612742613912 Locked
67444 20180307.085146.300 149774236499 1938637738.23330 No -0.3612798221971 Locked
67445 20180307.085146.400 149775986499 1938664426.83030 No -0.3612853830117 Locked
67446 20180307.085146.500 149777736499 1938691115.56730 No -0.3612909438345 Locked
67447 20180307.085146.600 149779486499 1938717804.45630 No -0.3612965046663 Locked
67448 20180307.085146.700 149781236499 1938744493.48230 No -0.3613020655063 Locked
67449 20180307.085146.800 149782986499 1938771182.65930 No -0.3613076263553 Locked
67450 20180307.085146.900 149784736499 1938797871.97830 No -0.3613131872126 Locked
67451 20180307.085147.000 149786486499 1938824561.44030 No -0.3613187480785 Locked
67452 20180307.085147.100 149788236499 1938851251.04730 No -0.361324308953 Locked
67453 20180307.085147.200 149789986499 1938877940.80030 No -0.3613298698362 Locked
67454 20180307.085147.300 149791736499 1938904630.69330 No -0.3613354307276 Locked
67455 20180307.085147.400 149793486499 1938931320.73330 No -0.3613409916278 Locked
67456 20180307.085147.500 149795236499 1938958010.91630 No -0.3613465525365 Locked
67457 20180307.085147.600 149796986499 1938984701.24030 No -0.3613521134536 Locked
67458 20180307.085147.700 149798736499 1939011391.71630 No -0.3613576743797 Locked
67459 20180307.085147.800 149800486499 1939038082.33330 No -0.3613632353141 Locked
67460 20180307.085147.900 149802236499 1939064773.09130 No -0.361368796257 Locked
67461 20180307.085148.000 149803986499 1939091463.99970 No -0.3613743572087 Locked
67462 20180307.085148.100 149805736499 1939118155.04870 No -0.3613799181689 Locked
67463 20180307.085148.200 149807486499 1939144846.24470 No -0.3613854791377 Locked
67464 20180307.085148.300 149809236499 1939171537.58170 No -0.3613910401149 Locked
67465 20180307.085148.400 149810986499 1939198229.06470 No -0.3613966011008 Locked
67466 20180307.085148.500 149812736499 1939224920.69270 No -0.3614021620953 Locked
67467 20180307.085148.600 149814486499 1939251612.46470 No -0.3614077230984 Locked
67468 20180307.085148.700 149816236499 1939278304.37770 No -0.3614132841098 Locked
67469 20180307.085148.800 149817986499 1939304996.44270 No -0.3614188451302 Locked
67470 20180307.085148.900 149819736499 1939331688.64770 No -0.361424406159 Locked
67471 20180307.085149.000 149821486499 1939358380.99800 No -0.3614299671964 Locked
67472 20180307.085149.100 149823236499 1939385073.49100 No -0.3614355282422 Locked
67473 20180307.085149.200 149824986499 1939411766.12800 No -0.3614410892966 Locked
67474 20180307.085149.300 149826736499 1939438458.90900 No -0.3614466503596 Locked
67475 20180307.085149.400 149828486499 1939465151.83700 No -0.3614522114313 Locked
67476 20180307.085149.500 149830236499 1939491844.90800 No -0.3614577725115 Locked
67477 20180307.085149.600 149831986499 1939518538.12300 No -0.3614633336002 Locked
67478 20180307.085149.700 149833736499 1939545231.48600 No -0.3614688946978 Locked
67479 20180307.085149.800 149835486499 1939571924.99000 No -0.3614744558037 Locked
67480 20180307.085149.900 149837236499 1939598618.63600 No -0.361480016918 Locked
67481 20180307.085150.000 149838986499 1939625312.43220 No -0.3614855780412 Locked
67482 20180307.085150.100 149840736499 1939652006.36920 No -0.3614911391729 Locked
67483 20180307.085150.200 149842486499 1939678700.45320 No -0.3614967003132 Locked
67484 20180307.085150.300 149844236499 1939705394.68020 No -0.361502261462 Locked
67485 20180307.085150.400 149845986499 1939732089.04920 No -0.3615078226193 Locked
67486 20180307.085150.500 149847736499 1939758783.56420 No -0.3615133837852 Locked
67487 20180307.085150.600 149849486499 1939785478.22320 No -0.3615189449597 Locked
67488 20180307.085150.700 149851236499 1939812173.02720 No -0.3615245061428 Locked
67489 20180307.085150.800 149852986499 1939838867.97420 No -0.3615300673344 Locked
67490 20180307.085150.900 149854736499 1939865563.06820 No -0.3615356285347 Locked
67491 20180307.085151.000 149856486499 1939892258.30410 No -0.3615411897435 Locked
67492 20180307.085151.100 149858236499 1939918953.68710 No -0.361546750961 Locked
67493 20180307.085151.200 149859986499 1939945649.21110 No -0.3615523121868 Locked
67494 20180307.085151.300 149861736499 1939972344.88210 No -0.3615578734214 Locked
67495 20180307.085151.400 149863486499 1939999040.69910 No -0.3615634346646 Locked
67496 20180307.085151.500 149865236499 1940025736.65510 No -0.3615689959161 Locked
67497 20180307.085151.600 149866986499 1940052432.76110 No -0.3615745571766 Locked
67498 20180307.085151.700 149868736499 1940079129.01010 No -0.3615801184455 Locked
67499 20180307.085151.800 149870486499 1940105825.40210 No -0.3615856797228 Locked
67500 20180307.085151.900 149872236499 1940132521.94210 No -0.361591241009 Locked
67501 20180307.085152.000 149873986499 1940159218.62130 No -0.3615968023035 Locked
67502 20180307.085152.100 149875736499 1940185915.44830 No -0.3616023636067 Locked
67503 20180307.085152.200 149877486499 1940212612.41830 No -0.3616079249184 Locked
67504 20180307.085152.300 149879236499 1940239309.53230 No -0.3616134862387 Locked
67505 20180307.085152.400 149880986499 1940266006.79030 No -0.3616190475675 Locked
67506 20180307.085152.500 149882736499 1940292704.19430 No -0.361624608905 Locked
67507 20180307.085152.600 149884486499 1940319401.74130 No -0.361630170251 Locked
67508 20180307.085152.700 149886236499 1940346099.43630 No -0.3616357316058 Locked
67509 20180307.085152.800 149887986499 1940372797.27230 No -0.3616412929689 Locked
67510 20180307.085152.900 149889736499 1940399495.25530 No -0.3616468543408 Locked
67511 20180307.085153.000 149891486499 1940426193.38240 No -0.3616524157212 Locked
67512 20180307.085153.100 149893236499 1940452891.65240 No -0.3616579771101 Locked
67513 20180307.085153.200 149894986499 1940479590.06640 No -0.3616635385076 Locked
67514 20180307.085153.300 149896736499 1940506288.62540 No -0.3616690999137 Locked
67515 20180307.085153.400 149898486499 1940532987.32940 No -0.3616746613284 Locked
67516 20180307.085153.500 149900236499 1940559686.17740 No -0.3616802227516 Locked
67517 20180307.085153.600 149901986499 1940586385.17440 No -0.3616857841837 Locked
67518 20180307.085153.700 149903736499 1940613084.31440 No -0.3616913456243 Locked
67519 20180307.085153.800 149905486499 1940639783.59140 No -0.361696907073 Locked
67520 20180307.085153.900 149907236499 1940666483.01740 No -0.3617024685305 Locked
67521 20180307.085154.000 149908986499 1940693182.59050 No -0.3617080299968 Locked
67522 20180307.085154.100 149910736499 1940719882.30750 No -0.3617135914717 Locked
67523 20180307.085154.200 149912486499 1940746582.16550 No -0.3617191529549 Locked
67524 20180307.085154.300 149914236499 1940773282.17150 No -0.3617247144469 Locked
67525 20180307.085154.400 149915986499 1940799982.32150 No -0.3617302759475 Locked
67526 20180307.085154.500 149917736499 1940826682.60950 No -0.3617358374562 Locked
67527 20180307.085154.600 149919486499 1940853383.04950 No -0.361741398974 Locked
67528 20180307.085154.700 149921236499 1940880083.63350 No -0.3617469605003 Locked
67529 20180307.085154.800 149922986499 1940906784.36050 No -0.3617525220351 Locked
67530 20180307.085154.900 149924736499 1940933485.23250 No -0.3617580835786 Locked
67531 20180307.085155.000 149926486499 1940960186.25000 No -0.3617636451306 Locked
67532 20180307.085155.100 149928236499 1940986887.41100 No -0.3617692066912 Locked
67533 20180307.085155.200 149929986499 1941013588.71800 No -0.3617747682605 Locked
67534 20180307.085155.300 149931736499 1941040290.16500 No -0.3617803298381 Locked
67535 20180307.085155.400 149933486499 1941066991.76300 No -0.3617858914246 Locked
67536 20180307.085155.500 149935236499 1941093693.49800 No -0.3617914530193 Locked
67537 20180307.085155.600 149936986499 1941120395.38300 No -0.3617970146229 Locked
67538 20180307.085155.700 149938736499 1941147097.40900 No -0.3618025762348 Locked
67539 20180307.085155.800 149940486499 1941173799.58400 No -0.3618081378556 Locked
67540 20180307.085155.900 149942236499 1941200501.90100 No -0.3618136994849 Locked
67541 20180307.085156.000 149943986499 1941227204.36320 No -0.3618192611227 Locked
67542 20180307.085156.100 149945736499 1941253906.96920 No -0.3618248227691 Locked
67543 20180307.085156.200 149947486499 1941280609.72120 No -0.3618303844242 Locked
67544 20180307.085156.300 149949236499 1941307312.61820 No -0.3618359460879 Locked
67545 20180307.085156.400 149950986499 1941334015.66120 No -0.3618415077602 Locked
67546 20180307.085156.500 149952736499 1941360718.84320 No -0.3618470694408 Locked
67547 20180307.085156.600 149954486499 1941387422.17420 No -0.3618526311303 Locked
67548 20180307.085156.700 149956236499 1941414125.65120 No -0.3618581928284 Locked
67549 20180307.085156.800 149957986499 1941440829.26720 No -0.3618637545348 Locked
67550 20180307.085156.900 149959736499 1941467533.03220 No -0.36186931625 Locked
67551 20180307.085157.000 149961486499 1941494236.93660 No -0.3618748779735 Locked
67552 20180307.085157.100 149963236499 1941520940.98860 No -0.3618804397058 Locked
67553 20180307.085157.200 149964986499 1941547645.18460 No -0.3618860014466 Locked
67554 20180307.085157.300 149966736499 1941574349.53160 No -0.3618915631964 Locked
67555 20180307.085157.400 149968486499 1941601054.01360 No -0.3618971249542 Locked
67556 20180307.085157.500 149970236499 1941627758.64660 No -0.3619026867209 Locked
67557 20180307.085157.600 149971986499 1941654463.42260 No -0.3619082484962 Locked
67558 20180307.085157.700 149973736499 1941681168.34260 No -0.36191381028 Locked
67559 20180307.085157.800 149975486499 1941707873.40760 No -0.3619193720724 Locked
67560 20180307.085157.900 149977236499 1941734578.61660 No -0.3619249338734 Locked
67561 20180307.085158.000 149978986499 1941761283.97090 No -0.361930495683 Locked
67562 20180307.085158.100 149980736499 1941787989.46990 No -0.3619360575012 Locked
67563 20180307.085158.200 149982486499 1941814695.11390 No -0.361941619328 Locked
67564 20180307.085158.300 149984236499 1941841400.90290 No -0.3619471811634 Locked
67565 20180307.085158.400 149985986499 1941868106.83490 No -0.3619527430073 Locked
67566 20180307.085158.500 149987736499 1941894812.91090 No -0.3619583048598 Locked
67567 20180307.085158.600 149989486499 1941921519.13090 No -0.3619638667208 Locked
67568 20180307.085158.700 149991236499 1941948225.49690 No -0.3619694285904 Locked
67569 20180307.085158.800 149992986499 1941974932.00990 No -0.3619749904688 Locked
67570 20180307.085158.900 149994736499 1942001638.66690 No -0.3619805523558 Locked
67571 20180307.085159.000 149996486499 1942028345.46410 No -0.3619861142511 Locked
67572 20180307.085159.100 149998236499 1942055052.41410 No -0.3619916761554 Locked
67573 20180307.085159.200 149999986499 1942081759.49910 No -0.3619972380678 Locked
67574 20180307.085159.300 150001736499 1942108466.73910 No -0.3620027999894 Locked
67575 20180307.085159.400 150003486499 1942135174.11510 No -0.362008361919 Locked
67576 20180307.085159.500 150005236499 1942161881.63710 No -0.3620139238574 Locked
67577 20180307.085159.600 150006986499 1942188589.30510 No -0.3620194858044 Locked
67578 20180307.085159.700 150008736499 1942215297.11810 No -0.36202504776 Locked
67579 20180307.085159.800 150010486499 1942242005.07810 No -0.3620306097243 Locked
67580 20180307.085159.900 150012236499 1942268713.17710 No -0.3620361716969 Locked
67581 20180307.085200.000 150013986499 1942295421.42700 No -0.3620417336784 Locked
67582 20180307.085200.100 150015736499 1942322129.81700 No -0.3620472956683 Locked
67583 20180307.085200.200 150017486499 1942348838.35200 No -0.3620528576668 Locked
67584 20180307.085200.300 150019236499 1942375547.03900 No -0.3620584196743 Locked
67585 20180307.085200.400 150020986499 1942402255.85800 No -0.3620639816896 Locked
67586 20180307.085200.500 150022736499 1942428964.82900 No -0.362069543714 Locked
67587 20180307.085200.600 150024486499 1942455673.94800 No -0.3620751057471 Locked
67588 20180307.085200.700 150026236499 1942482383.20800 No -0.3620806677887 Locked
67589 20180307.085200.800 150027986499 1942509092.61200 No -0.3620862298387 Locked
67590 20180307.085200.900 150029736499 1942535802.16300 No -0.3620917918976 Locked
67591 20180307.085201.000 150031486499 1942562511.85700 No -0.3620973539649 Locked
67592 20180307.085201.100 150033236499 1942589221.69500 No -0.3621029160407 Locked
67593 20180307.085201.200 150034986499 1942615931.67600 No -0.3621084781251 Locked
67594 20180307.085201.300 150036736499 1942642641.80900 No -0.3621140402184 Locked
67595 20180307.085201.400 150038486499 1942669352.08000 No -0.36211960232 Locked
67596 20180307.085201.500 150040236499 1942696062.49400 No -0.36212516443 Locked
67597 20180307.085201.600 150041986499 1942722773.05800 No -0.362130726549 Locked
67598 20180307.085201.700 150043736499 1942749483.76500 No -0.3621362886765 Locked
67599 20180307.085201.800 150045486499 1942776194.61500 No -0.3621418508124 Locked
67600 20180307.085201.900 150047236499 1942802905.61200 No -0.3621474129571 Locked
67601 20180307.085202.000 150048986499 1942829616.75310 No -0.3621529751103 Locked
67602 20180307.085202.100 150050736499 1942856328.04210 No -0.3621585372723 Locked
67603 20180307.085202.200 150052486499 1942883039.47010 No -0.3621640994426 Locked
67604 20180307.085202.300 150054236499 1942909751.04310 No -0.3621696616215 Locked
67605 20180307.085202.400 150055986499 1942936462.76210 No -0.362175223809 Locked
67606 20180307.085202.500 150057736499 1942963174.62610 No -0.3621807860052 Locked
67607 20180307.085202.600 150059486499 1942989886.63810 No -0.3621863482102 Locked
67608 20180307.085202.700 150061236499 1943016598.78910 No -0.3621919104234 Locked
67609 20180307.085202.800 150062986499 1943043311.09210 No -0.3621974726456 Locked
67610 20180307.085202.900 150064736499 1943070023.53910 No -0.3622030348764 Locked
67611 20180307.085203.000 150066486499 1943096736.12660 No -0.3622085971155 Locked
67612 20180307.085203.100 150068236499 1943123448.86160 No -0.3622141593634 Locked
67613 20180307.085203.200 150069986499 1943150161.73860 No -0.3622197216197 Locked
67614 20180307.085203.300 150071736499 1943176874.76060 No -0.3622252838846 Locked
67615 20180307.085203.400 150073486499 1943203587.92860 No -0.3622308461582 Locked
67616 20180307.085203.500 150075236499 1943230301.24160 No -0.3622364084404 Locked
67617 20180307.085203.600 150076986499 1943257014.69760 No -0.3622419707311 Locked
67618 20180307.085203.700 150078736499 1943283728.29960 No -0.3622475330305 Locked
67619 20180307.085203.800 150080486499 1943310442.04760 No -0.3622530953385 Locked
67620 20180307.085203.900 150082236499 1943337155.93760 No -0.362258657655 Locked
67621 20180307.085204.000 150083986499 1943363869.97790 No -0.3622642199804 Locked
67622 20180307.085204.100 150085736499 1943390584.15890 No -0.3622697823142 Locked
67623 20180307.085204.200 150087486499 1943417298.48190 No -0.3622753446563 Locked
67624 20180307.085204.300 150089236499 1943444012.95590 No -0.3622809070075 Locked
67625 20180307.085204.400 150090986499 1943470727.57090 No -0.362286469367 Locked
67626 20180307.085204.500 150092736499 1943497442.33090 No -0.3622920317352 Locked
67627 20180307.085204.600 150094486499 1943524157.23690 No -0.362297594112 Locked
67628 20180307.085204.700 150096236499 1943550872.28990 No -0.3623031564975 Locked
67629 20180307.085204.800 150097986499 1943577587.48590 No -0.3623087188915 Locked
67630 20180307.085204.900 150099736499 1943604302.82490 No -0.362314281294 Locked
67631 20180307.085205.000 150101486499 1943631018.31080 No -0.3623198437053 Locked
67632 20180307.085205.100 150103236499 1943657733.94080 No -0.3623254061251 Locked
67633 20180307.085205.200 150104986499 1943684449.71880 No -0.3623309685536 Locked
67634 20180307.085205.300 150106736499 1943711165.63180 No -0.3623365309902 Locked
67635 20180307.085205.400 150108486499 1943737881.69880 No -0.362342093436 Locked
67636 20180307.085205.500 150110236499 1943764597.90880 No -0.3623476558902 Locked
67637 20180307.085205.600 150111986499 1943791314.25980 No -0.3623532183528 Locked
67638 20180307.085205.700 150113736499 1943818030.75980 No -0.3623587808243 Locked
67639 20180307.085205.800 150115486499 1943844747.40580 No -0.3623643433044 Locked
67640 20180307.085205.900 150117236499 1943871464.19380 No -0.362369905793 Locked
67641 20180307.085206.000 150118986499 1943898181.12990 No -0.3623754682904 Locked
67642 20180307.085206.100 150120736499 1943924898.20790 No -0.3623810307961 Locked
67643 20180307.085206.200 150122486499 1943951615.42690 No -0.3623865933103 Locked
67644 20180307.085206.300 150124236499 1943978332.79590 No -0.3623921558333 Locked
67645 20180307.085206.400 150125986499 1944005050.30590 No -0.3623977183648 Locked
67646 20180307.085206.500 150127736499 1944031767.96390 No -0.362403280905 Locked
67647 20180307.085206.600 150129486499 1944058485.76890 No -0.362408843454 Locked
67648 20180307.085206.700 150131236499 1944085203.71490 No -0.3624144060113 Locked
67649 20180307.085206.800 150132986499 1944111921.80490 No -0.3624199685772 Locked
67650 20180307.085206.900 150134736499 1944138640.04290 No -0.3624255311518 Locked
67651 20180307.085207.000 150136486499 1944165358.42760 No -0.3624310937352 Locked
67652 20180307.085207.100 150138236499 1944192076.95360 No -0.362436656327 Locked
67653 20180307.085207.200 150139986499 1944218795.62460 No -0.3624422189274 Locked
67654 20180307.085207.300 150141736499 1944245514.44160 No -0.3624477815364 Locked
67655 20180307.085207.400 150143486499 1944272233.40560 No -0.3624533441542 Locked
67656 20180307.085207.500 150145236499 1944298952.50660 No -0.3624589067801 Locked
67657 20180307.085207.600 150146986499 1944325671.75760 No -0.3624644694149 Locked
67658 20180307.085207.700 150148736499 1944352391.15760 No -0.3624700320586 Locked
67659 20180307.085207.800 150150486499 1944379110.69960 No -0.3624755947107 Locked
67660 20180307.085207.900 150152236499 1944405830.38460 No -0.3624811573713 Locked
67661 20180307.085208.000 150153986499 1944432550.21510 No -0.3624867200405 Locked
67662 20180307.085208.100 150155736499 1944459270.18910 No -0.3624922827183 Locked
67663 20180307.085208.200 150157486499 1944485990.30910 No -0.3624978454047 Locked
67664 20180307.085208.300 150159236499 1944512710.57910 No -0.3625034081 Locked
67665 20180307.085208.400 150160986499 1944539430.98410 No -0.3625089708034 Locked
67666 20180307.085208.500 150162736499 1944566151.54310 No -0.3625145335159 Locked
67667 20180307.085208.600 150164486499 1944592872.24510 No -0.3625200962368 Locked
67668 20180307.085208.700 150166236499 1944619593.09310 No -0.3625256589665 Locked
67669 20180307.085208.800 150167986499 1944646314.08510 No -0.3625312217047 Locked
67670 20180307.085208.900 150169736499 1944673035.21910 No -0.3625367844513 Locked
67671 20180307.085209.000 150171486499 1944699756.49770 No -0.3625423472066 Locked
67672 20180307.085209.100 150173236499 1944726477.92670 No -0.3625479099707 Locked
67673 20180307.085209.200 150174986499 1944753199.49570 No -0.3625534727432 Locked
67674 20180307.085209.300 150176736499 1944779921.21170 No -0.3625590355244 Locked
67675 20180307.085209.400 150178486499 1944806643.06870 No -0.3625645983139 Locked
67676 20180307.085209.500 150180236499 1944833365.07270 No -0.3625701611122 Locked
67677 20180307.085209.600 150181986499 1944860087.22370 No -0.3625757239193 Locked
67678 20180307.085209.700 150183736499 1944886809.52170 No -0.362581286735 Locked
67679 20180307.085209.800 150185486499 1944913531.95970 No -0.3625868495591 Locked
67680 20180307.085209.900 150187236499 1944940254.54270 No -0.3625924123918 Locked
67681 20180307.085210.000 150188986499 1944966977.27290 No -0.3625979752332 Locked
67682 20180307.085210.100 150190736499 1944993700.15190 No -0.3626035380835 Locked
67683 20180307.085210.200 150192486499 1945020423.16890 No -0.3626091009419 Locked
67684 20180307.085210.300 150194236499 1945047146.32990 No -0.3626146638089 Locked
67685 20180307.085210.400 150195986499 1945073869.64190 No -0.3626202266849 Locked
67686 20180307.085210.500 150197736499 1945100593.09690 No -0.3626257895694 Locked
67687 20180307.085210.600 150199486499 1945127316.69690 No -0.3626313524624 Locked
67688 20180307.085210.700 150201236499 1945154040.43990 No -0.362636915364 Locked
67689 20180307.085210.800 150202986499 1945180764.32890 No -0.3626424782743 Locked
67690 20180307.085210.900 150204736499 1945207488.36390 No -0.3626480411931 Locked
67691 20180307.085211.000 150206486499 1945234212.54790 No -0.3626536041209 Locked
67692 20180307.085211.100 150208236499 1945260936.86790 No -0.3626591670567 Locked
67693 20180307.085211.200 150209986499 1945287661.34090 No -0.3626647300017 Locked
67694 20180307.085211.300 150211736499 1945314385.95290 No -0.3626702929548 Locked
67695 20180307.085211.400 150213486499 1945341110.71290 No -0.3626758559168 Locked
67696 20180307.085211.500 150215236499 1945367835.61490 No -0.3626814188872 Locked
67697 20180307.085211.600 150216986499 1945394560.65990 No -0.362686981866 Locked
67698 20180307.085211.700 150218736499 1945421285.85790 No -0.362692544854 Locked
67699 20180307.085211.800 150220486499 1945448011.19690 No -0.3626981078504 Locked
67700 20180307.085211.900 150222236499 1945474736.68490 No -0.3627036708555 Locked
67701 20180307.085212.000 150223986499 1945501462.31400 No -0.3627092338691 Locked
67702 20180307.085212.100 150225736499 1945528188.08600 No -0.3627147968912 Locked
67703 20180307.085212.200 150227486499 1945554914.00600 No -0.362720359922 Locked
67704 20180307.085212.300 150229236499 1945581640.07400 No -0.3627259229617 Locked
67705 20180307.085212.400 150230986499 1945608366.27900 No -0.3627314860094 Locked
67706 20180307.085212.500 150232736499 1945635092.63700 No -0.3627370490663 Locked
67707 20180307.085212.600 150234486499 1945661819.13400 No -0.3627426121314 Locked
67708 20180307.085212.700 150236236499 1945688545.78100 No -0.3627481752054 Locked
67709 20180307.085212.800 150237986499 1945715272.57300 No -0.362753738288 Locked
67710 20180307.085212.900 150239736499 1945741999.50600 No -0.362759301379 Locked
67711 20180307.085213.000 150241486499 1945768726.58410 No -0.3627648644786 Locked
67712 20180307.085213.100 150243236499 1945795453.81110 No -0.3627704275871 Locked
67713 20180307.085213.200 150244986499 1945822181.18210 No -0.3627759907041 Locked
67714 20180307.085213.300 150246736499 1945848908.69910 No -0.3627815538298 Locked
67715 20180307.085213.400 150248486499 1945875636.35910 No -0.3627871169639 Locked
67716 20180307.085213.500 150250236499 1945902364.16210 No -0.3627926801066 Locked
67717 20180307.085213.600 150251986499 1945929092.11510 No -0.3627982432581 Locked
67718 20180307.085213.700 150253736499 1945955820.20710 No -0.362803806418 Locked
67719 20180307.085213.800 150255486499 1945982548.45010 No -0.3628093695867 Locked
67720 20180307.085213.900 150257236499 1946009276.83710 No -0.3628149327641 Locked
67721 20180307.085214.000 150258986499 1946036005.36620 No -0.3628204959499 Locked
67722 20180307.085214.100 150260736499 1946062734.04020 No -0.3628260591442 Locked
67723 20180307.085214.200 150262486499 1946089462.86020 No -0.3628316223473 Locked
67724 20180307.085214.300 150264236499 1946116191.82920 No -0.3628371855592 Locked
67725 20180307.085214.400 150265986499 1946142920.93820 No -0.3628427487794 Locked
67726 20180307.085214.500 150267736499 1946169650.19720 No -0.3628483120085 Locked
67727 20180307.085214.600 150269486499 1946196379.59620 No -0.362853875246 Locked
67728 20180307.085214.700 150271236499 1946223109.14420 No -0.3628594384922 Locked
67729 20180307.085214.800 150272986499 1946249838.83420 No -0.362865001747 Locked
67730 20180307.085214.900 150274736499 1946276568.67420 No -0.3628705650106 Locked
67731 20180307.085215.000 150276486499 1946303298.65450 No -0.3628761282825 Locked
67732 20180307.085215.100 150278236499 1946330028.78150 No -0.3628816915632 Locked
67733 20180307.085215.200 150279986499 1946356759.05450 No -0.3628872548525 Locked
67734 20180307.085215.300 150281736499 1946383489.47250 No -0.3628928181505 Locked
67735 20180307.085215.400 150283486499 1946410220.03450 No -0.362898381457 Locked
67736 20180307.085215.500 150285236499 1946436950.73950 No -0.362903944772 Locked
67737 20180307.085215.600 150286986499 1946463681.59050 No -0.3629095080956 Locked
67738 20180307.085215.700 150288736499 1946490412.58950 No -0.3629150714281 Locked
67739 20180307.085215.800 150290486499 1946517143.73350 No -0.3629206347691 Locked
67740 20180307.085215.900 150292236499 1946543875.02250 No -0.3629261981188 Locked
67741 20180307.085216.000 150293986499 1946570606.45510 No -0.362931761477 Locked
67742 20180307.085216.100 150295736499 1946597338.03310 No -0.3629373248438 Locked
67743 20180307.085216.200 150297486499 1946624069.75610 No -0.3629428882192 Locked
67744 20180307.085216.300 150299236499 1946650801.62510 No -0.3629484516033 Locked
67745 20180307.085216.400 150300986499 1946677533.64210 No -0.3629540149963 Locked
67746 20180307.085216.500 150302736499 1946704265.79910 No -0.3629595783975 Locked
67747 20180307.085216.600 150304486499 1946730998.10110 No -0.3629651418073 Locked
67748 20180307.085216.700 150306236499 1946757730.54810 No -0.3629707052257 Locked
67749 20180307.085216.800 150307986499 1946784463.14310 No -0.3629762686529 Locked
67750 20180307.085216.900 150309736499 1946811195.88310 No -0.3629818320888 Locked
67751 20180307.085217.000 150311486499 1946837928.76590 No -0.3629873955331 Locked
67752 20180307.085217.100 150313236499 1946864661.79790 No -0.3629929589862 Locked
67753 20180307.085217.200 150314986499 1946891394.97490 No -0.362998522448 Locked
67754 20180307.085217.300 150316736499 1946918128.29190 No -0.3630040859181 Locked
67755 20180307.085217.400 150318486499 1946944861.75790 No -0.3630096493971 Locked
67756 20180307.085217.500 150320236499 1946971595.36890 No -0.3630152128846 Locked
67757 20180307.085217.600 150321986499 1946998329.12590 No -0.3630207763808 Locked
67758 20180307.085217.700 150323736499 1947025063.02490 No -0.3630263398855 Locked
67759 20180307.085217.800 150325486499 1947051797.07190 No -0.3630319033989 Locked
67760 20180307.085217.900 150327236499 1947078531.26490 No -0.363037466921 Locked
67761 20180307.085218.000 150328986499 1947105265.59990 No -0.3630430304516 Locked
67762 20180307.085218.100 150330736499 1947132000.08290 No -0.3630485939909 Locked
67763 20180307.085218.200 150332486499 1947158734.70890 No -0.3630541575387 Locked
67764 20180307.085218.300 150334236499 1947185469.48090 No -0.3630597210952 Locked
67765 20180307.085218.400 150335986499 1947212204.39490 No -0.3630652846602 Locked
67766 20180307.085218.500 150337736499 1947238939.46090 No -0.3630708482341 Locked
67767 20180307.085218.600 150339486499 1947265674.66990 No -0.3630764118166 Locked
67768 20180307.085218.700 150341236499 1947292410.02090 No -0.3630819754075 Locked
67769 20180307.085218.800 150342986499 1947319145.52190 No -0.3630875390072 Locked
67770 20180307.085218.900 150344736499 1947345881.16590 No -0.3630931026155 Locked
67771 20180307.085219.000 150346486499 1947372616.95440 No -0.3630986662324 Locked
67772 20180307.085219.100 150348236499 1947399352.88740 No -0.3631042298578 Locked
67773 20180307.085219.200 150349986499 1947426088.96840 No -0.363109793492 Locked
67774 20180307.085219.300 150351736499 1947452825.19340 No -0.3631153571348 Locked
67775 20180307.085219.400 150353486499 1947479561.56040 No -0.363120920786 Locked
67776 20180307.085219.500 150355236499 1947506298.07740 No -0.3631264844461 Locked
67777 20180307.085219.600 150356986499 1947533034.73340 No -0.3631320481145 Locked
67778 20180307.085219.700 150358736499 1947559771.53940 No -0.3631376117918 Locked
67779 20180307.085219.800 150360486499 1947586508.49240 No -0.3631431754778 Locked
67780 20180307.085219.900 150362236499 1947613245.58840 No -0.3631487391723 Locked
67781 20180307.085220.000 150363986499 1947639982.82930 No -0.3631543028754 Locked
67782 20180307.085220.100 150365736499 1947666720.21630 No -0.3631598665872 Locked
67783 20180307.085220.200 150367486499 1947693457.74830 No -0.3631654303076 Locked
67784 20180307.085220.300 150369236499 1947720195.42630 No -0.3631709940366 Locked
67785 20180307.085220.400 150370986499 1947746933.24630 No -0.3631765577741 Locked
67786 20180307.085220.500 150372736499 1947773671.21330 No -0.3631821215204 Locked
67787 20180307.085220.600 150374486499 1947800409.32630 No -0.3631876852753 Locked
67788 20180307.085220.700 150376236499 1947827147.58530 No -0.3631932490388 Locked
67789 20180307.085220.800 150377986499 1947853885.99130 No -0.3631988128111 Locked
67790 20180307.085220.900 150379736499 1947880624.53830 No -0.3632043765918 Locked
67791 20180307.085221.000 150381486499 1947907363.23380 No -0.3632099403813 Locked
67792 20180307.085221.100 150383236499 1947934102.07180 No -0.3632155041792 Locked
67793 20180307.085221.200 150384986499 1947960841.05580 No -0.3632210679858 Locked
67794 20180307.085221.300 150386736499 1947987580.18280 No -0.3632266318009 Locked
67795 20180307.085221.400 150388486499 1948014319.45880 No -0.3632321956249 Locked
67796 20180307.085221.500 150390236499 1948041058.88180 No -0.3632377594576 Locked
67797 20180307.085221.600 150391986499 1948067798.44480 No -0.3632433232986 Locked
67798 20180307.085221.700 150393736499 1948094538.15980 No -0.3632488871486 Locked
67799 20180307.085221.800 150395486499 1948121278.01480 No -0.3632544510069 Locked
67800 20180307.085221.900 150397236499 1948148018.01580 No -0.3632600148739 Locked
67801 20180307.085222.000 150398986499 1948174758.16120 No -0.3632655787495 Locked
67802 20180307.085222.100 150400736499 1948201498.45620 No -0.363271142634 Locked
67803 20180307.085222.200 150402486499 1948228238.89320 No -0.3632767065269 Locked
67804 20180307.085222.300 150404236499 1948254979.47320 No -0.3632822704283 Locked
67805 20180307.085222.400 150405986499 1948281720.20220 No -0.3632878343385 Locked
67806 20180307.085222.500 150407736499 1948308461.07520 No -0.3632933982573 Locked
67807 20180307.085222.600 150409486499 1948335202.09520 No -0.3632989621848 Locked
67808 20180307.085222.700 150411236499 1948361943.25620 No -0.3633045261207 Locked
67809 20180307.085222.800 150412986499 1948388684.56920 No -0.3633100900656 Locked
67810 20180307.085222.900 150414736499 1948415426.02020 No -0.3633156540187 Locked
67811 20180307.085223.000 150416486499 1948442167.62330 No -0.3633212179809 Locked
67812 20180307.085223.100 150418236499 1948468909.36730 No -0.3633267819514 Locked
67813 20180307.085223.200 150419986499 1948495651.26230 No -0.3633323459309 Locked
67814 20180307.085223.300 150421736499 1948522393.29630 No -0.3633379099186 Locked
67815 20180307.085223.400 150423486499 1948549135.47630 No -0.363343473915 Locked
67816 20180307.085223.500 150425236499 1948575877.80330 No -0.3633490379201 Locked
67817 20180307.085223.600 150426986499 1948602620.27730 No -0.363354601934 Locked
67818 20180307.085223.700 150428736499 1948629362.89430 No -0.3633601659563 Locked
67819 20180307.085223.800 150430486499 1948656105.65630 No -0.3633657299873 Locked
67820 20180307.085223.900 150432236499 1948682848.56530 No -0.363371294027 Locked
67821 20180307.085224.000 150433986499 1948709591.61900 No -0.3633768580753 Locked
67822 20180307.085224.100 150435736499 1948736334.81800 No -0.3633824221322 Locked
67823 20180307.085224.200 150437486499 1948763078.16500 No -0.3633879861979 Locked
67824 20180307.085224.300 150439236499 1948789821.65400 No -0.363393550272 Locked
67825 20180307.085224.400 150440986499 1948816565.28600 No -0.3633991143546 Locked
67826 20180307.085224.500 150442736499 1948843309.06900 No -0.3634046784462 Locked
67827 20180307.085224.600 150444486499 1948870052.99500 No -0.3634102425463 Locked
67828 20180307.085224.700 150446236499 1948896797.06500 No -0.3634158066549 Locked
67829 20180307.085224.800 150447986499 1948923541.28500 No -0.3634213707725 Locked
67830 20180307.085224.900 150449736499 1948950285.64800 No -0.3634269348985 Locked
67831 20180307.085225.000 150451486499 1948977030.15480 No -0.3634324990331 Locked
67832 20180307.085225.100 150453236499 1949003774.80780 No -0.3634380631763 Locked
67833 20180307.085225.200 150454986499 1949030519.60480 No -0.3634436273281 Locked
67834 20180307.085225.300 150456736499 1949057264.54880 No -0.3634491914887 Locked
67835 20180307.085225.400 150458486499 1949084009.63680 No -0.3634547556578 Locked
67836 20180307.085225.500 150460236499 1949110754.87080 No -0.3634603198355 Locked
67837 20180307.085225.600 150461986499 1949137500.25280 No -0.3634658840221 Locked
67838 20180307.085225.700 150463736499 1949164245.77880 No -0.3634714482172 Locked
67839 20180307.085225.800 150465486499 1949190991.45280 No -0.363477012421 Locked
67840 20180307.085225.900 150467236499 1949217737.26980 No -0.3634825766334 Locked
67841 20180307.085226.000 150468986499 1949244483.23070 No -0.3634881408543 Locked
67842 20180307.085226.100 150470736499 1949271229.33870 No -0.363493705084 Locked
67843 20180307.085226.200 150472486499 1949297975.59070 No -0.3634992693222 Locked
67844 20180307.085226.300 150474236499 1949324721.98470 No -0.3635048335688 Locked
67845 20180307.085226.400 150475986499 1949351468.53070 No -0.3635103978245 Locked
67846 20180307.085226.500 150477736499 1949378215.22370 No -0.3635159620889 Locked
67847 20180307.085226.600 150479486499 1949404962.05570 No -0.3635215263615 Locked
67848 20180307.085226.700 150481236499 1949431709.03270 No -0.3635270906428 Locked
67849 20180307.085226.800 150482986499 1949458456.16370 No -0.3635326549332 Locked
67850 20180307.085226.900 150484736499 1949485203.43270 No -0.3635382192318 Locked
67851 20180307.085227.000 150486486499 1949511950.84750 No -0.3635437835391 Locked
67852 20180307.085227.100 150488236499 1949538698.41050 No -0.3635493478551 Locked
67853 20180307.085227.200 150489986499 1949565446.11750 No -0.3635549121797 Locked
67854 20180307.085227.300 150491736499 1949592193.97250 No -0.3635604765131 Locked
67855 20180307.085227.400 150493486499 1949618941.96550 No -0.3635660408547 Locked
67856 20180307.085227.500 150495236499 1949645690.11150 No -0.3635716052054 Locked
67857 20180307.085227.600 150496986499 1949672438.40250 No -0.3635771695647 Locked
67858 20180307.085227.700 150498736499 1949699186.83450 No -0.3635827339323 Locked
67859 20180307.085227.800 150500486499 1949725935.41650 No -0.3635882983089 Locked
67860 20180307.085227.900 150502236499 1949752684.14050 No -0.3635938626939 Locked
67861 20180307.085228.000 150503986499 1949779433.01200 No -0.3635994270877 Locked
67862 20180307.085228.100 150505736499 1949806182.03600 No -0.3636049914905 Locked
67863 20180307.085228.200 150507486499 1949832931.19300 No -0.3636105559012 Locked
67864 20180307.085228.300 150509236499 1949859680.50100 No -0.3636161203209 Locked
67865 20180307.085228.400 150510986499 1949886429.95400 No -0.3636216847492 Locked
67866 20180307.085228.500 150512736499 1949913179.55200 No -0.3636272491861 Locked
67867 20180307.085228.600 150514486499 1949939929.29700 No -0.3636328136317 Locked
67868 20180307.085228.700 150516236499 1949966679.18200 No -0.3636383780856 Locked
67869 20180307.085228.800 150517986499 1949993429.22200 No -0.3636439425488 Locked
67870 20180307.085228.900 150519736499 1950020179.40300 No -0.3636495070203 Locked
67871 20180307.085229.000 150521486499 1950046929.72910 No -0.3636550715004 Locked
67872 20180307.085229.100 150523236499 1950073680.20310 No -0.3636606359894 Locked
67873 20180307.085229.200 150524986499 1950100430.81710 No -0.3636662004866 Locked
67874 20180307.085229.300 150526736499 1950127181.58110 No -0.3636717649927 Locked
67875 20180307.085229.400 150528486499 1950153932.48910 No -0.3636773295074 Locked
67876 20180307.085229.500 150530236499 1950180683.54210 No -0.3636828940307 Locked
67877 20180307.085229.600 150531986499 1950207434.73910 No -0.3636884585626 Locked
67878 20180307.085229.700 150533736499 1950234186.08610 No -0.3636940231033 Locked
67879 20180307.085229.800 150535486499 1950260937.57710 No -0.3636995876526 Locked
67880 20180307.085229.900 150537236499 1950287689.21410 No -0.3637051522106 Locked
67881 20180307.085230.000 150538986499 1950314440.99570 No -0.3637107167772 Locked
67882 20180307.085230.100 150540736499 1950341192.92170 No -0.3637162813523 Locked
67883 20180307.085230.200 150542486499 1950367944.99570 No -0.3637218459363 Locked
67884 20180307.085230.300 150544236499 1950394697.21470 No -0.3637274105288 Locked
67885 20180307.085230.400 150545986499 1950421449.57870 No -0.36373297513 Locked
67886 20180307.085230.500 150547736499 1950448202.08570 No -0.3637385397396 Locked
67887 20180307.085230.600 150549486499 1950474954.74270 No -0.3637441043582 Locked
67888 20180307.085230.700 150551236499 1950501707.54270 No -0.3637496689852 Locked
67889 20180307.085230.800 150552986499 1950528460.48970 No -0.363755233621 Locked
67890 20180307.085230.900 150554736499 1950555213.58270 No -0.3637607982654 Locked
67891 20180307.085231.000 150556486499 1950581966.81940 No -0.3637663629184 Locked
67892 20180307.085231.100 150558236499 1950608720.20340 No -0.3637719275801 Locked
67893 20180307.085231.200 150559986499 1950635473.72940 No -0.3637774922503 Locked
67894 20180307.085231.300 150561736499 1950662227.40740 No -0.3637830569295 Locked
67895 20180307.085231.400 150563486499 1950688981.22640 No -0.363788621617 Locked
67896 20180307.085231.500 150565236499 1950715735.18840 No -0.363794186313 Locked
67897 20180307.085231.600 150566986499 1950742489.29940 No -0.3637997510179 Locked
67898 20180307.085231.700 150568736499 1950769243.55740 No -0.3638053157316 Locked
67899 20180307.085231.800 150570486499 1950795997.96040 No -0.3638108804538 Locked
67900 20180307.085231.900 150572236499 1950822752.50740 No -0.3638164451846 Locked
67901 20180307.085232.000 150573986499 1950849507.20230 No -0.3638220099241 Locked
67902 20180307.085232.100 150575736499 1950876262.04030 No -0.3638275746722 Locked
67903 20180307.085232.200 150577486499 1950903017.02530 No -0.363833139429 Locked
67904 20180307.085232.300 150579236499 1950929772.15630 No -0.3638387041945 Locked
67905 20180307.085232.400 150580986499 1950956527.43230 No -0.3638442689685 Locked
67906 20180307.085232.500 150582736499 1950983282.85130 No -0.3638498337511 Locked
67907 20180307.085232.600 150584486499 1951010038.41830 No -0.3638553985425 Locked
67908 20180307.085232.700 150586236499 1951036794.13130 No -0.3638609633425 Locked
67909 20180307.085232.800 150587986499 1951063549.98930 No -0.3638665281511 Locked
67910 20180307.085232.900 150589736499 1951090305.99430 No -0.3638720929685 Locked
67911 20180307.085233.000 150591486499 1951117062.14060 No -0.3638776577943 Locked
67912 20180307.085233.100 150593236499 1951143818.44060 No -0.3638832226291 Locked
67913 20180307.085233.200 150594986499 1951170574.87760 No -0.3638887874721 Locked
67914 20180307.085233.300 150596736499 1951197331.46360 No -0.363894352324 Locked
67915 20180307.085233.400 150598486499 1951224088.19760 No -0.3638999171847 Locked
67916 20180307.085233.500 150600236499 1951250845.07560 No -0.3639054820539 Locked
67917 20180307.085233.600 150601986499 1951277602.09760 No -0.3639110469316 Locked
67918 20180307.085233.700 150603736499 1951304359.26760 No -0.3639166118182 Locked
67919 20180307.085233.800 150605486499 1951331116.58060 No -0.3639221767132 Locked
67920 20180307.085233.900 150607236499 1951357874.04160 No -0.363927741617 Locked
67921 20180307.085234.000 150608986499 1951384631.64730 No -0.3639333065294 Locked
67922 20180307.085234.100 150610736499 1951411389.39430 No -0.3639388714503 Locked
67923 20180307.085234.200 150612486499 1951438147.29730 No -0.3639444363803 Locked
67924 20180307.085234.300 150614236499 1951464905.33830 No -0.3639500013186 Locked
67925 20180307.085234.400 150615986499 1951491663.52530 No -0.3639555662655 Locked
67926 20180307.085234.500 150617736499 1951518421.85830 No -0.3639611312211 Locked
67927 20180307.085234.600 150619486499 1951545180.33830 No -0.3639666961855 Locked
67928 20180307.085234.700 150621236499 1951571938.96230 No -0.3639722611584 Locked
67929 20180307.085234.800 150622986499 1951598697.73830 No -0.3639778261403 Locked
67930 20180307.085234.900 150624736499 1951625456.65330 No -0.3639833911304 Locked
67931 20180307.085235.000 150626486499 1951652215.71540 No -0.3639889561293 Locked
67932 20180307.085235.100 150628236499 1951678974.92240 No -0.3639945211368 Locked
67933 20180307.085235.200 150629986499 1951705734.28140 No -0.3640000861534 Locked
67934 20180307.085235.300 150631736499 1951732493.77840 No -0.3640056511781 Locked
67935 20180307.085235.400 150633486499 1951759253.42540 No -0.3640112162117 Locked
67936 20180307.085235.500 150635236499 1951786013.21340 No -0.3640167812537 Locked
67937 20180307.085235.600 150636986499 1951812773.15040 No -0.3640223463046 Locked
67938 20180307.085235.700 150638736499 1951839533.23540 No -0.3640279113643 Locked
67939 20180307.085235.800 150640486499 1951866293.45840 No -0.3640334764321 Locked
67940 20180307.085235.900 150642236499 1951893053.83740 No -0.3640390415092 Locked
67941 20180307.085236.000 150643986499 1951919814.35700 No -0.3640446065946 Locked
67942 20180307.085236.100 150645736499 1951946575.02100 No -0.3640501716887 Locked
67943 20180307.085236.200 150647486499 1951973335.83100 No -0.3640557367914 Locked
67944 20180307.085236.300 150649236499 1952000096.79100 No -0.364061301903 Locked
67945 20180307.085236.400 150650986499 1952026857.89000 No -0.3640668670228 Locked
67946 20180307.085236.500 150652736499 1952053619.13700 No -0.3640724321515 Locked
67947 20180307.085236.600 150654486499 1952080380.52900 No -0.3640779972887 Locked
67948 20180307.085236.700 150656236499 1952107142.07100 No -0.3640835624349 Locked
67949 20180307.085236.800 150657986499 1952133903.75800 No -0.3640891275897 Locked
67950 20180307.085236.900 150659736499 1952160665.58900 No -0.364094692753 Locked
67951 20180307.085237.000 150661486499 1952187427.56710 No -0.3641002579251 Locked
67952 20180307.085237.100 150663236499 1952214189.68710 No -0.3641058231056 Locked
67953 20180307.085237.200 150664986499 1952240951.95910 No -0.3641113882951 Locked
67954 20180307.085237.300 150666736499 1952267714.37010 No -0.3641169534928 Locked
67955 20180307.085237.400 150668486499 1952294476.93310 No -0.3641225186996 Locked
67956 20180307.085237.500 150670236499 1952321239.64010 No -0.364128083915 Locked
67957 20180307.085237.600 150671986499 1952348002.48810 No -0.3641336491387 Locked
67958 20180307.085237.700 150673736499 1952374765.48510 No -0.3641392143713 Locked
67959 20180307.085237.800 150675486499 1952401528.63210 No -0.3641447796127 Locked
67960 20180307.085237.900 150677236499 1952428291.92210 No -0.3641503448627 Locked
67961 20180307.085238.000 150678986499 1952455055.35550 No -0.3641559101212 Locked
67962 20180307.085238.100 150680736499 1952481818.93450 No -0.3641614753883 Locked
67963 20180307.085238.200 150682486499 1952508582.66350 No -0.3641670406643 Locked
67964 20180307.085238.300 150684236499 1952535346.53550 No -0.3641726059489 Locked
67965 20180307.085238.400 150685986499 1952562110.55250 No -0.364178171242 Locked
67966 20180307.085238.500 150687736499 1952588874.71450 No -0.3641837365438 Locked
67967 20180307.085238.600 150689486499 1952615639.02550 No -0.3641893018543 Locked
67968 20180307.085238.700 150691236499 1952642403.47850 No -0.3641948671734 Locked
67969 20180307.085238.800 150692986499 1952669168.08350 No -0.3642004325014 Locked
67970 20180307.085238.900 150694736499 1952695932.82750 No -0.3642059978377 Locked
67971 20180307.085239.000 150696486499 1952722697.72080 No -0.3642115631829 Locked
67972 20180307.085239.100 150698236499 1952749462.75880 No -0.3642171285367 Locked
67973 20180307.085239.200 150699986499 1952776227.94380 No -0.3642226938992 Locked
67974 20180307.085239.300 150701736499 1952802993.27580 No -0.3642282592704 Locked
67975 20180307.085239.400 150703486499 1952829758.74880 No -0.36423382465 Locked
67976 20180307.085239.500 150705236499 1952856524.37180 No -0.3642393900385 Locked
67977 20180307.085239.600 150706986499 1952883290.13380 No -0.3642449554352 Locked
67978 20180307.085239.700 150708736499 1952910056.05480 No -0.3642505208414 Locked
67979 20180307.085239.800 150710486499 1952936822.11380 No -0.3642560862558 Locked
67980 20180307.085239.900 150712236499 1952963588.31780 No -0.3642616516788 Locked
67981 20180307.085240.000 150713986499 1952990354.66670 No -0.3642672171105 Locked
67982 20180307.085240.100 150715736499 1953017121.16370 No -0.3642727825509 Locked
67983 20180307.085240.200 150717486499 1953043887.80670 No -0.3642783479999 Locked
67984 20180307.085240.300 150719236499 1953070654.59670 No -0.3642839134578 Locked
67985 20180307.085240.400 150720986499 1953097421.52870 No -0.364289478924 Locked
67986 20180307.085240.500 150722736499 1953124188.60870 No -0.364295044399 Locked
67987 20180307.085240.600 150724486499 1953150955.83470 No -0.3643006098827 Locked
67988 20180307.085240.700 150726236499 1953177723.20870 No -0.3643061753752 Locked
67989 20180307.085240.800 150727986499 1953204490.72870 No -0.3643117408763 Locked
67990 20180307.085240.900 150729736499 1953231258.39370 No -0.3643173063861 Locked
67991 20180307.085241.000 150731486499 1953258026.20250 No -0.3643228719044 Locked
67992 20180307.085241.100 150733236499 1953284794.15750 No -0.3643284374314 Locked
67993 20180307.085241.200 150734986499 1953311562.25850 No -0.364334002967 Locked
67994 20180307.085241.300 150736736499 1953338330.50550 No -0.3643395685114 Locked
67995 20180307.085241.400 150738486499 1953365098.89850 No -0.3643451340644 Locked
67996 20180307.085241.500 150740236499 1953391867.43850 No -0.3643506996261 Locked
67997 20180307.085241.600 150741986499 1953418636.11850 No -0.3643562651961 Locked
67998 20180307.085241.700 150743736499 1953445404.95150 No -0.3643618307752 Locked
67999 20180307.085241.800 150745486499 1953472173.93050 No -0.364367396363 Locked
68000 20180307.085241.900 150747236499 1953498943.04850 No -0.3643729619591 Locked
68001 20180307.085242.000 150748986499 1953525712.32010 No -0.3643785275642 Locked
68002 20180307.085242.100 150750736499 1953552481.73610 No -0.364384093178 Locked
68003 20180307.085242.200 150752486499 1953579251.29510 No -0.3643896588002 Locked
68004 20180307.085242.300 150754236499 1953606020.99910 No -0.3643952244311 Locked
68005 20180307.085242.400 150755986499 1953632790.85310 No -0.3644007900708 Locked
68006 20180307.085242.500 150757736499 1953659560.84810 No -0.364406355719 Locked
68007 20180307.085242.600 150759486499 1953686330.99210 No -0.3644119213759 Locked
68008 20180307.085242.700 150761236499 1953713101.27910 No -0.3644174870414 Locked
68009 20180307.085242.800 150762986499 1953739871.71710 No -0.3644230527158 Locked
68010 20180307.085242.900 150764736499 1953766642.29910 No -0.3644286183988 Locked
68011 20180307.085243.000 150766486499 1953793413.02830 No -0.3644341840905 Locked
68012 20180307.085243.100 150768236499 1953820183.90030 No -0.3644397497907 Locked
68013 20180307.085243.200 150769986499 1953846954.92230 No -0.3644453154998 Locked
68014 20180307.085243.300 150771736499 1953873726.08830 No -0.3644508812175 Locked
68015 20180307.085243.400 150773486499 1953900497.39630 No -0.3644564469436 Locked
68016 20180307.085243.500 150775236499 1953927268.85330 No -0.3644620126785 Locked
68017 20180307.085243.600 150776986499 1953954040.45530 No -0.3644675784221 Locked
68018 20180307.085243.700 150778736499 1953980812.20430 No -0.3644731441744 Locked
68019 20180307.085243.800 150780486499 1954007584.09830 No -0.3644787099353 Locked
68020 20180307.085243.900 150782236499 1954034356.13930 No -0.3644842757049 Locked
68021 20180307.085244.000 150783986499 1954061128.32360 No -0.364489841483 Locked
68022 20180307.085244.100 150785736499 1954087900.65860 No -0.3644954072701 Locked
68023 20180307.085244.200 150787486499 1954114673.14060 No -0.3645009730659 Locked
68024 20180307.085244.300 150789236499 1954141445.76560 No -0.3645065388702 Locked
68025 20180307.085244.400 150790986499 1954168218.53460 No -0.3645121046831 Locked
68026 20180307.085244.500 150792736499 1954194991.44960 No -0.3645176705046 Locked
68027 20180307.085244.600 150794486499 1954221764.51360 No -0.3645232363349 Locked
68028 20180307.085244.700 150796236499 1954248537.72360 No -0.364528802174 Locked
68029 20180307.085244.800 150797986499 1954275311.07560 No -0.3645343680215 Locked
68030 20180307.085244.900 150799736499 1954302084.57660 No -0.3645399338778 Locked
68031 20180307.085245.000 150801486499 1954328858.22640 No -0.3645454997429 Locked
68032 20180307.085245.100 150803236499 1954355632.01840 No -0.3645510656165 Locked
68033 20180307.085245.200 150804986499 1954382405.95740 No -0.3645566314989 Locked
68034 20180307.085245.300 150806736499 1954409180.04140 No -0.3645621973898 Locked
68035 20180307.085245.400 150808486499 1954435954.27140 No -0.3645677632894 Locked
68036 20180307.085245.500 150810236499 1954462728.64740 No -0.3645733291977 Locked
68037 20180307.085245.600 150811986499 1954489503.16740 No -0.3645788951145 Locked
68038 20180307.085245.700 150813736499 1954516277.83740 No -0.3645844610403 Locked
68039 20180307.085245.800 150815486499 1954543052.65540 No -0.3645900269748 Locked
68040 20180307.085245.900 150817236499 1954569827.61540 No -0.3645955929178 Locked
68041 20180307.085246.000 150818986499 1954596602.71990 No -0.3646011588693 Locked
68042 20180307.085246.100 150820736499 1954623377.97490 No -0.3646067248298 Locked
68043 20180307.085246.200 150822486499 1954650153.37190 No -0.3646122907987 Locked
68044 20180307.085246.300 150824236499 1954676928.91490 No -0.3646178567763 Locked
68045 20180307.085246.400 150825986499 1954703704.60690 No -0.3646234227627 Locked
68046 20180307.085246.500 150827736499 1954730480.44190 No -0.3646289887576 Locked
68047 20180307.085246.600 150829486499 1954757256.42390 No -0.3646345547613 Locked
68048 20180307.085246.700 150831236499 1954784032.55490 No -0.3646401207737 Locked
68049 20180307.085246.800 150832986499 1954810808.82990 No -0.3646456867948 Locked
68050 20180307.085246.900 150834736499 1954837585.24790 No -0.3646512528243 Locked
68051 20180307.085247.000 150836486499 1954864361.81870 No -0.3646568188629 Locked
68052 20180307.085247.100 150838236499 1954891138.52970 No -0.3646623849099 Locked
68053 20180307.085247.200 150839986499 1954917915.38770 No -0.3646679509655 Locked
68054 20180307.085247.300 150841736499 1954944692.39370 No -0.36467351703 Locked
68055 20180307.085247.400 150843486499 1954971469.54270 No -0.3646790831029 Locked
68056 20180307.085247.500 150845236499 1954998246.83870 No -0.3646846491846 Locked
68057 20180307.085247.600 150846986499 1955025024.28070 No -0.364690215275 Locked
68058 20180307.085247.700 150848736499 1955051801.86970 No -0.3646957813741 Locked
68059 20180307.085247.800 150850486499 1955078579.61070 No -0.3647013474821 Locked
68060 20180307.085247.900 150852236499 1955105357.49170 No -0.3647069135986 Locked
68061 20180307.085248.000 150853986499 1955132135.51860 No -0.3647124797236 Locked
68062 20180307.085248.100 150855736499 1955158913.68860 No -0.3647180458572 Locked
68063 20180307.085248.200 150857486499 1955185692.01260 No -0.3647236119999 Locked
68064 20180307.085248.300 150859236499 1955212470.47860 No -0.3647291781511 Locked
68065 20180307.085248.400 150860986499 1955239249.08660 No -0.3647347443107 Locked
68066 20180307.085248.500 150862736499 1955266027.84660 No -0.3647403104793 Locked
68067 20180307.085248.600 150864486499 1955292806.74960 No -0.3647458766564 Locked
68068 20180307.085248.700 150866236499 1955319585.80060 No -0.3647514428423 Locked
68069 20180307.085248.800 150867986499 1955346364.99660 No -0.3647570090368 Locked
68070 20180307.085248.900 150869736499 1955373144.34160 No -0.3647625752401 Locked
68071 20180307.085249.000 150871486499 1955399923.83000 No -0.364768141452 Locked
68072 20180307.085249.100 150873236499 1955426703.46300 No -0.3647737076725 Locked
68073 20180307.085249.200 150874986499 1955453483.24600 No -0.3647792739018 Locked
68074 20180307.085249.300 150876736499 1955480263.16800 No -0.3647848401394 Locked
68075 20180307.085249.400 150878486499 1955507043.24300 No -0.3647904063861 Locked
68076 20180307.085249.500 150880236499 1955533823.46200 No -0.3647959726414 Locked
68077 20180307.085249.600 150881986499 1955560603.82500 No -0.3648015389052 Locked
68078 20180307.085249.700 150883736499 1955587384.33600 No -0.3648071051778 Locked
68079 20180307.085249.800 150885486499 1955614164.99400 No -0.3648126714591 Locked
68080 20180307.085249.900 150887236499 1955640945.80000 No -0.3648182377492 Locked
68081 20180307.085250.000 150888986499 1955667726.74720 No -0.3648238040477 Locked
68082 20180307.085250.100 150890736499 1955694507.84220 No -0.364829370355 Locked
68083 20180307.085250.200 150892486499 1955721289.08520 No -0.364834936671 Locked
68084 20180307.085250.300 150894236499 1955748070.47120 No -0.3648405029956 Locked
68085 20180307.085250.400 150895986499 1955774852.00620 No -0.364846069329 Locked
68086 20180307.085250.500 150897736499 1955801633.68720 No -0.3648516356711 Locked
68087 20180307.085250.600 150899486499 1955828415.51220 No -0.3648572020217 Locked
68088 20180307.085250.700 150901236499 1955855197.48820 No -0.3648627683813 Locked
68089 20180307.085250.800 150902986499 1955881979.60520 No -0.3648683347492 Locked
68090 20180307.085250.900 150904736499 1955908761.87020 No -0.364873901126 Locked
68091 20180307.085251.000 150906486499 1955935544.28030 No -0.3648794675113 Locked
68092 20180307.085251.100 150908236499 1955962326.83630 No -0.3648850339054 Locked
68093 20180307.085251.200 150909986499 1955989109.54030 No -0.3648906003082 Locked
68094 20180307.085251.300 150911736499 1956015892.39230 No -0.3648961667198 Locked
68095 20180307.085251.400 150913486499 1956042675.38630 No -0.3649017331398 Locked
68096 20180307.085251.500 150915236499 1956069458.52530 No -0.3649072995685 Locked
68097 20180307.085251.600 150916986499 1956096241.81630 No -0.3649128660061 Locked
68098 20180307.085251.700 150918736499 1956123025.24830 No -0.3649184324522 Locked
68099 20180307.085251.800 150920486499 1956149808.82830 No -0.364923998907 Locked
68100 20180307.085251.900 150922236499 1956176592.55530 No -0.3649295653706 Locked
68101 20180307.085252.000 150923986499 1956203376.42760 No -0.3649351318428 Locked
68102 20180307.085252.100 150925736499 1956230160.44760 No -0.3649406983237 Locked
68103 20180307.085252.200 150927486499 1956256944.61360 No -0.3649462648134 Locked
68104 20180307.085252.300 150929236499 1956283728.92560 No -0.3649518313117 Locked
68105 20180307.085252.400 150930986499 1956310513.37760 No -0.3649573978183 Locked
68106 20180307.085252.500 150932736499 1956337297.98260 No -0.364962964334 Locked
68107 20180307.085252.600 150934486499 1956364082.73060 No -0.3649685308582 Locked
68108 20180307.085252.700 150936236499 1956390867.62760 No -0.3649740973912 Locked
68109 20180307.085252.800 150937986499 1956417652.67160 No -0.364979663933 Locked
68110 20180307.085252.900 150939736499 1956444437.85760 No -0.3649852304832 Locked
68111 20180307.085253.000 150941486499 1956471223.19280 No -0.3649907970423 Locked
68112 20180307.085253.100 150943236499 1956498008.67580 No -0.3649963636101 Locked
68113 20180307.085253.200 150944986499 1956524794.30380 No -0.3650019301866 Locked
68114 20180307.085253.300 150946736499 1956551580.07480 No -0.3650074967715 Locked
68115 20180307.085253.400 150948486499 1956578365.99580 No -0.3650130633654 Locked
68116 20180307.085253.500 150950236499 1956605152.05880 No -0.3650186299676 Locked
68117 20180307.085253.600 150951986499 1956631938.27280 No -0.3650241965789 Locked
68118 20180307.085253.700 150953736499 1956658724.62580 No -0.3650297631984 Locked
68119 20180307.085253.800 150955486499 1956685511.13480 No -0.3650353298272 Locked
68120 20180307.085253.900 150957236499 1956712297.78780 No -0.3650408964645 Locked
68121 20180307.085254.000 150958986499 1956739084.58370 No -0.3650464631103 Locked
68122 20180307.085254.100 150960736499 1956765871.52770 No -0.3650520297649 Locked
68123 20180307.085254.200 150962486499 1956792658.61570 No -0.365057596428 Locked
68124 20180307.085254.300 150964236499 1956819445.85370 No -0.3650631631001 Locked
68125 20180307.085254.400 150965986499 1956846233.23270 No -0.3650687297805 Locked
68126 20180307.085254.500 150967736499 1956873020.75970 No -0.3650742964697 Locked
68127 20180307.085254.600 150969486499 1956899808.43470 No -0.3650798631677 Locked
68128 20180307.085254.700 150971236499 1956926596.25670 No -0.3650854298745 Locked
68129 20180307.085254.800 150972986499 1956953384.22270 No -0.3650909965898 Locked
68130 20180307.085254.900 150974736499 1956980172.33770 No -0.3650965633139 Locked
68131 20180307.085255.000 150976486499 1957006960.59480 No -0.3651021300465 Locked
68132 20180307.085255.100 150978236499 1957033749.00080 No -0.3651076967879 Locked
68133 20180307.085255.200 150979986499 1957060537.54980 No -0.3651132635378 Locked
68134 20180307.085255.300 150981736499 1957087326.24880 No -0.3651188302966 Locked
68135 20180307.085255.400 150983486499 1957114115.09480 No -0.3651243970642 Locked
68136 20180307.085255.500 150985236499 1957140904.08480 No -0.3651299638403 Locked
68137 20180307.085255.600 150986986499 1957167693.22280 No -0.3651355306251 Locked
68138 20180307.085255.700 150988736499 1957194482.50580 No -0.3651410974186 Locked
68139 20180307.085255.800 150990486499 1957221271.93480 No -0.3651466642208 Locked
68140 20180307.085255.900 150992236499 1957248061.51380 No -0.3651522310319 Locked
68141 20180307.085256.000 150993986499 1957274851.23580 No -0.3651577978514 Locked
68142 20180307.085256.100 150995736499 1957301641.10680 No -0.3651633646798 Locked
68143 20180307.085256.200 150997486499 1957328431.12080 No -0.3651689315168 Locked
68144 20180307.085256.300 150999236499 1957355221.28580 No -0.3651744983626 Locked
68145 20180307.085256.400 151000986499 1957382011.59280 No -0.3651800652169 Locked
68146 20180307.085256.500 151002736499 1957408802.04680 No -0.36518563208 Locked
68147 20180307.085256.600 151004486499 1957435592.64280 No -0.3651911989514 Locked
68148 20180307.085256.700 151006236499 1957462383.39180 No -0.365196765832 Locked
68149 20180307.085256.800 151007986499 1957489174.28680 No -0.3652023327212 Locked
68150 20180307.085256.900 151009736499 1957515965.32580 No -0.365207899619 Locked
68151 20180307.085257.000 151011486499 1957542756.51280 No -0.3652134665255 Locked
68152 20180307.085257.100 151013236499 1957569547.84280 No -0.3652190334406 Locked
68153 20180307.085257.200 151014986499 1957596339.32080 No -0.3652246003644 Locked
68154 20180307.085257.300 151016736499 1957623130.94780 No -0.3652301672971 Locked
68155 20180307.085257.400 151018486499 1957649922.71680 No -0.3652357342382 Locked
68156 20180307.085257.500 151020236499 1957676714.63380 No -0.3652413011881 Locked
68157 20180307.085257.600 151021986499 1957703506.69480 No -0.3652468681466 Locked
68158 20180307.085257.700 151023736499 1957730298.90580 No -0.3652524351139 Locked
68159 20180307.085257.800 151025486499 1957757091.26380 No -0.36525800209 Locked
68160 20180307.085257.900 151027236499 1957783883.76780 No -0.3652635690748 Locked
68161 20180307.085258.000 151028986499 1957810676.41790 No -0.3652691360683 Locked
68162 20180307.085258.100 151030736499 1957837469.21290 No -0.3652747030703 Locked
68163 20180307.085258.200 151032486499 1957864262.15290 No -0.3652802700809 Locked
68164 20180307.085258.300 151034236499 1957891055.24090 No -0.3652858371004 Locked
68165 20180307.085258.400 151035986499 1957917848.47690 No -0.3652914041286 Locked
68166 20180307.085258.500 151037736499 1957944641.85490 No -0.3652969711653 Locked
68167 20180307.085258.600 151039486499 1957971435.38490 No -0.365302538211 Locked
68168 20180307.085258.700 151041236499 1957998229.05690 No -0.3653081052651 Locked
68169 20180307.085258.800 151042986499 1958025022.88090 No -0.3653136723283 Locked
68170 20180307.085258.900 151044736499 1958051816.84790 No -0.3653192393999 Locked
68171 20180307.085259.000 151046486499 1958078610.96080 No -0.3653248064802 Locked
68172 20180307.085259.100 151048236499 1958105405.21780 No -0.3653303735691 Locked
68173 20180307.085259.200 151049986499 1958132199.62480 No -0.3653359406668 Locked
68174 20180307.085259.300 151051736499 1958158994.17980 No -0.3653415077734 Locked
68175 20180307.085259.400 151053486499 1958185788.87480 No -0.3653470748883 Locked
68176 20180307.085259.500 151055236499 1958212583.71880 No -0.365352642012 Locked
68177 20180307.085259.600 151056986499 1958239378.70980 No -0.3653582091444 Locked
68178 20180307.085259.700 151058736499 1958266173.84680 No -0.3653637762856 Locked
68179 20180307.085259.800 151060486499 1958292969.13480 No -0.3653693434356 Locked
68180 20180307.085259.900 151062236499 1958319764.56480 No -0.3653749105942 Locked
68181 20180307.085300.000 151063986499 1958346560.13920 No -0.3653804777612 Locked
68182 20180307.085300.100 151065736499 1958373355.86420 No -0.3653860449373 Locked
68183 20180307.085300.200 151067486499 1958400151.73220 No -0.3653916121218 Locked
68184 20180307.085300.300 151069236499 1958426947.75320 No -0.3653971793154 Locked
68185 20180307.085300.400 151070986499 1958453743.91320 No -0.3654027465173 Locked
68186 20180307.085300.500 151072736499 1958480540.22120 No -0.365408313728 Locked
68187 20180307.085300.600 151074486499 1958507336.67820 No -0.3654138809475 Locked
68188 20180307.085300.700 151076236499 1958534133.27920 No -0.3654194481755 Locked
68189 20180307.085300.800 151077986499 1958560930.03020 No -0.3654250154125 Locked
68190 20180307.085300.900 151079736499 1958587726.92220 No -0.3654305826578 Locked
68191 20180307.085301.000 151081486499 1958614523.96720 No -0.3654361499122 Locked
68192 20180307.085301.100 151083236499 1958641321.15720 No -0.3654417171753 Locked
68193 20180307.085301.200 151084986499 1958668118.49420 No -0.365447284447 Locked
68194 20180307.085301.300 151086736499 1958694915.97220 No -0.3654528517272 Locked
68195 20180307.085301.400 151088486499 1958721713.59320 No -0.3654584190158 Locked
68196 20180307.085301.500 151090236499 1958748511.37120 No -0.3654639863137 Locked
68197 20180307.085301.600 151091986499 1958775309.28720 No -0.3654695536199 Locked
68198 20180307.085301.700 151093736499 1958802107.35920 No -0.3654751209353 Locked
68199 20180307.085301.800 151095486499 1958828905.56920 No -0.3654806882589 Locked
68200 20180307.085301.900 151097236499 1958855703.93120 No -0.3654862555915 Locked
68201 20180307.085302.000 151098986499 1958882502.43530 No -0.3654918229326 Locked
68202 20180307.085302.100 151100736499 1958909301.08830 No -0.3654973902825 Locked
68203 20180307.085302.200 151102486499 1958936099.88930 No -0.3655029576412 Locked
68204 20180307.085302.300 151104236499 1958962898.83530 No -0.3655085250085 Locked
68205 20180307.085302.400 151105986499 1958989697.92430 No -0.3655140923843 Locked
68206 20180307.085302.500 151107736499 1959016497.16230 No -0.3655196597689 Locked
68207 20180307.085302.600 151109486499 1959043296.54730 No -0.3655252271623 Locked
68208 20180307.085302.700 151111236499 1959070096.07530 No -0.3655307945642 Locked
68209 20180307.085302.800 151112986499 1959096895.75330 No -0.3655363619749 Locked
68210 20180307.085302.900 151114736499 1959123695.58030 No -0.3655419293946 Locked
68211 20180307.085303.000 151116486499 1959150495.55000 No -0.3655474968227 Locked
68212 20180307.085303.100 151118236499 1959177295.66900 No -0.3655530642596 Locked
68213 20180307.085303.200 151119986499 1959204095.93300 No -0.3655586317052 Locked
68214 20180307.085303.300 151121736499 1959230896.34300 No -0.3655641991594 Locked
68215 20180307.085303.400 151123486499 1959257696.90000 No -0.3655697666224 Locked
68216 20180307.085303.500 151125236499 1959284497.60200 No -0.365575334094 Locked
68217 20180307.085303.600 151126986499 1959311298.45400 No -0.3655809015745 Locked
68218 20180307.085303.700 151128736499 1959338099.44800 No -0.3655864690634 Locked
68219 20180307.085303.800 151130486499 1959364900.59300 No -0.3655920365613 Locked
68220 20180307.085303.900 151132236499 1959391701.88000 No -0.3655976040676 Locked
68221 20180307.085304.000 151133986499 1959418503.31610 No -0.3656031715828 Locked
68222 20180307.085304.100 151135736499 1959445304.90010 No -0.3656087391068 Locked
68223 20180307.085304.200 151137486499 1959472106.62910 No -0.3656143066393 Locked
68224 20180307.085304.300 151139236499 1959498908.50410 No -0.3656198741806 Locked
68225 20180307.085304.400 151140986499 1959525710.52910 No -0.3656254417307 Locked
68226 20180307.085304.500 151142736499 1959552512.69610 No -0.3656310092893 Locked
68227 20180307.085304.600 151144486499 1959579315.00810 No -0.3656365768565 Locked
68228 20180307.085304.700 151146236499 1959606117.47310 No -0.3656421444328 Locked
68229 20180307.085304.800 151147986499 1959632920.07910 No -0.3656477120174 Locked
68230 20180307.085304.900 151149736499 1959659722.83710 No -0.3656532796111 Locked
68231 20180307.085305.000 151151486499 1959686525.73770 No -0.3656588472132 Locked
68232 20180307.085305.100 151153236499 1959713328.78970 No -0.3656644148244 Locked
68233 20180307.085305.200 151154986499 1959740131.98070 No -0.3656699824437 Locked
68234 20180307.085305.300 151156736499 1959766935.32470 No -0.3656755500722 Locked
68235 20180307.085305.400 151158486499 1959793738.81470 No -0.3656811177094 Locked
68236 20180307.085305.500 151160236499 1959820542.44370 No -0.3656866853548 Locked
68237 20180307.085305.600 151161986499 1959847346.22470 No -0.3656922530092 Locked
68238 20180307.085305.700 151163736499 1959874150.15470 No -0.3656978206724 Locked
68239 20180307.085305.800 151165486499 1959900954.23170 No -0.3657033883444 Locked
68240 20180307.085305.900 151167236499 1959927758.45170 No -0.3657089560249 Locked
68241 20180307.085306.000 151168986499 1959954562.81970 No -0.3657145237142 Locked
68242 20180307.085306.100 151170736499 1959981367.33370 No -0.3657200914122 Locked
68243 20180307.085306.200 151172486499 1960008171.99370 No -0.3657256591188 Locked
68244 20180307.085306.300 151174236499 1960034976.79870 No -0.365731226834 Locked
68245 20180307.085306.400 151175986499 1960061781.75570 No -0.3657367945583 Locked
68246 20180307.085306.500 151177736499 1960088586.85470 No -0.3657423622909 Locked
68247 20180307.085306.600 151179486499 1960115392.10070 No -0.3657479300324 Locked
68248 20180307.085306.700 151181236499 1960142197.49670 No -0.3657534977827 Locked
68249 20180307.085306.800 151182986499 1960169003.03870 No -0.3657590655417 Locked
68250 20180307.085306.900 151184736499 1960195808.72470 No -0.3657646333092 Locked
68251 20180307.085307.000 151186486499 1960222614.55760 No -0.3657702010855 Locked
68252 20180307.085307.100 151188236499 1960249420.53960 No -0.3657757688706 Locked
68253 20180307.085307.200 151189986499 1960276226.66360 No -0.3657813366642 Locked
68254 20180307.085307.300 151191736499 1960303032.93660 No -0.3657869044666 Locked
68255 20180307.085307.400 151193486499 1960329839.35660 No -0.3657924722777 Locked
68256 20180307.085307.500 151195236499 1960356645.92060 No -0.3657980400974 Locked
68257 20180307.085307.600 151196986499 1960383452.63360 No -0.3658036079259 Locked
68258 20180307.085307.700 151198736499 1960410259.49760 No -0.3658091757634 Locked
68259 20180307.085307.800 151200486499 1960437066.50360 No -0.3658147436093 Locked
68260 20180307.085307.900 151202236499 1960463873.65760 No -0.3658203114641 Locked
68261 20180307.085308.000 151203986499 1960490680.95600 No -0.3658258793274 Locked
68262 20180307.085308.100 151205736499 1960517488.40500 No -0.3658314471996 Locked
68263 20180307.085308.200 151207486499 1960544295.99800 No -0.3658370150804 Locked
68264 20180307.085308.300 151209236499 1960571103.73700 No -0.3658425829698 Locked
68265 20180307.085308.400 151210986499 1960597911.62600 No -0.3658481508682 Locked
68266 20180307.085308.500 151212736499 1960624719.65800 No -0.3658537187751 Locked
68267 20180307.085308.600 151214486499 1960651527.83500 No -0.3658592866905 Locked
68268 20180307.085308.700 151216236499 1960678336.16200 No -0.3658648546149 Locked
68269 20180307.085308.800 151217986499 1960705144.63800 No -0.3658704225481 Locked
68270 20180307.085308.900 151219736499 1960731953.25900 No -0.36587599049 Locked
68271 20180307.085309.000 151221486499 1960758762.02670 No -0.3658815584405 Locked
68272 20180307.085309.100 151223236499 1960785570.93870 No -0.3658871263996 Locked
68273 20180307.085309.200 151224986499 1960812380.00070 No -0.3658926943676 Locked
68274 20180307.085309.300 151226736499 1960839189.21070 No -0.3658982623444 Locked
68275 20180307.085309.400 151228486499 1960865998.56170 No -0.3659038303296 Locked
68276 20180307.085309.500 151230236499 1960892808.06070 No -0.3659093983236 Locked
68277 20180307.085309.600 151231986499 1960919617.70570 No -0.3659149663262 Locked
68278 20180307.085309.700 151233736499 1960946427.50170 No -0.3659205343378 Locked
68279 20180307.085309.800 151235486499 1960973237.44270 No -0.3659261023581 Locked
68280 20180307.085309.900 151237236499 1961000047.53070 No -0.365931670387 Locked
68281 20180307.085310.000 151238986499 1961026857.76530 No -0.3659372384247 Locked
68282 20180307.085310.100 151240736499 1961053668.14430 No -0.3659428064709 Locked
68283 20180307.085310.200 151242486499 1961080478.66930 No -0.3659483745258 Locked
68284 20180307.085310.300 151244236499 1961107289.34330 No -0.3659539425895 Locked
68285 20180307.085310.400 151245986499 1961134100.16930 No -0.3659595106623 Locked
68286 20180307.085310.500 151247736499 1961160911.13230 No -0.3659650787432 Locked
68287 20180307.085310.600 151249486499 1961187722.24530 No -0.365970646833 Locked
68288 20180307.085310.700 151251236499 1961214533.50730 No -0.3659762149317 Locked
68289 20180307.085310.800 151252986499 1961241344.91430 No -0.365981783039 Locked
68290 20180307.085310.900 151254736499 1961268156.47030 No -0.3659873511551 Locked
68291 20180307.085311.000 151256486499 1961294968.17090 No -0.3659929192798 Locked
68292 20180307.085311.100 151258236499 1961321780.01990 No -0.3659984874133 Locked
68293 20180307.085311.200 151259986499 1961348592.01590 No -0.3660040555555 Locked
68294 20180307.085311.300 151261736499 1961375404.15590 No -0.3660096237063 Locked
68295 20180307.085311.400 151263486499 1961402216.44090 No -0.3660151918658 Locked
68296 20180307.085311.500 151265236499 1961429028.87690 No -0.3660207600341 Locked
68297 20180307.085311.600 151266986499 1961455841.46090 No -0.3660263282113 Locked
68298 20180307.085311.700 151268736499 1961482654.18590 No -0.3660318963968 Locked
68299 20180307.085311.800 151270486499 1961509467.06390 No -0.3660374645915 Locked
68300 20180307.085311.900 151272236499 1961536280.08490 No -0.3660430327946 Locked
68301 20180307.085312.000 151273986499 1961563093.25340 No -0.3660486010064 Locked
68302 20180307.085312.100 151275736499 1961589906.56540 No -0.3660541692269 Locked
68303 20180307.085312.200 151277486499 1961616720.03040 No -0.3660597374563 Locked
68304 20180307.085312.300 151279236499 1961643533.63940 No -0.3660653056944 Locked
68305 20180307.085312.400 151280986499 1961670347.39540 No -0.3660708739411 Locked
68306 20180307.085312.500 151282736499 1961697161.29740 No -0.3660764421966 Locked
68307 20180307.085312.600 151284486499 1961723975.34540 No -0.3660820104607 Locked
68308 20180307.085312.700 151286236499 1961750789.54040 No -0.3660875787335 Locked
68309 20180307.085312.800 151287986499 1961777603.88340 No -0.3660931470151 Locked
68310 20180307.085312.900 151289736499 1961804418.37540 No -0.3660987153056 Locked
68311 20180307.085313.000 151291486499 1961831233.01230 No -0.3661042836046 Locked
68312 20180307.085313.100 151293236499 1961858047.79430 No -0.3661098519123 Locked
68313 20180307.085313.200 151294986499 1961884862.72030 No -0.3661154202286 Locked
68314 20180307.085313.300 151296736499 1961911677.80330 No -0.3661209885541 Locked
68315 20180307.085313.400 151298486499 1961938493.02030 No -0.3661265568877 Locked
68316 20180307.085313.500 151300236499 1961965308.39630 No -0.3661321252306 Locked
68317 20180307.085313.600 151301986499 1961992123.91330 No -0.3661376935819 Locked
68318 20180307.085313.700 151303736499 1962018939.57430 No -0.3661432619418 Locked
68319 20180307.085313.800 151305486499 1962045755.38830 No -0.3661488303108 Locked
68320 20180307.085313.900 151307236499 1962072571.34630 No -0.3661543986883 Locked
68321 20180307.085314.000 151308986499 1962099387.44730 No -0.3661599670743 Locked
68322 20180307.085314.100 151310736499 1962126203.70330 No -0.3661655354696 Locked
68323 20180307.085314.200 151312486499 1962153020.10030 No -0.3661711038731 Locked
68324 20180307.085314.300 151314236499 1962179836.64530 No -0.3661766722855 Locked
68325 20180307.085314.400 151315986499 1962206653.33530 No -0.3661822407065 Locked
68326 20180307.085314.500 151317736499 1962233470.17530 No -0.3661878091364 Locked
68327 20180307.085314.600 151319486499 1962260287.15930 No -0.3661933775749 Locked
68328 20180307.085314.700 151321236499 1962287104.29130 No -0.3661989460221 Locked
68329 20180307.085314.800 151322986499 1962313921.57430 No -0.3662045144783 Locked
68330 20180307.085314.900 151324736499 1962340739.00130 No -0.3662100829431 Locked
68331 20180307.085315.000 151326486499 1962367556.57300 No -0.3662156514164 Locked
68332 20180307.085315.100 151328236499 1962394374.29300 No -0.3662212198986 Locked
68333 20180307.085315.200 151329986499 1962421192.15800 No -0.3662267883893 Locked
68334 20180307.085315.300 151331736499 1962448010.17500 No -0.3662323568891 Locked
68335 20180307.085315.400 151333486499 1962474828.33400 No -0.3662379253973 Locked
68336 20180307.085315.500 151335236499 1962501646.64300 No -0.3662434939145 Locked
68337 20180307.085315.600 151336986499 1962528465.09600 No -0.3662490624401 Locked
68338 20180307.085315.700 151338736499 1962555283.69400 No -0.3662546309744 Locked
68339 20180307.085315.800 151340486499 1962582102.44300 No -0.3662601995177 Locked
68340 20180307.085315.900 151342236499 1962608921.33900 No -0.3662657680697 Locked
68341 20180307.085316.000 151343986499 1962635740.38210 No -0.3662713366304 Locked
68342 20180307.085316.100 151345736499 1962662559.56710 No -0.3662769051996 Locked
68343 20180307.085316.200 151347486499 1962689378.90310 No -0.3662824737777 Locked
68344 20180307.085316.300 151349236499 1962716198.38810 No -0.3662880423646 Locked
68345 20180307.085316.400 151350986499 1962743018.01610 No -0.3662936109601 Locked
68346 20180307.085316.500 151352736499 1962769837.79210 No -0.3662991795643 Locked
68347 20180307.085316.600 151354486499 1962796657.71510 No -0.3663047481773 Locked
68348 20180307.085316.700 151356236499 1962823477.78910 No -0.3663103167993 Locked
68349 20180307.085316.800 151357986499 1962850298.00610 No -0.3663158854297 Locked
68350 20180307.085316.900 151359736499 1962877118.36810 No -0.3663214540687 Locked
68351 20180307.085317.000 151361486499 1962903938.87910 No -0.3663270227166 Locked
68352 20180307.085317.100 151363236499 1962930759.53810 No -0.3663325913733 Locked
68353 20180307.085317.200 151364986499 1962957580.34110 No -0.3663381600385 Locked
68354 20180307.085317.300 151366736499 1962984401.29510 No -0.3663437287127 Locked
68355 20180307.085317.400 151368486499 1963011222.39310 No -0.3663492973955 Locked
68356 20180307.085317.500 151370236499 1963038043.64010 No -0.3663548660871 Locked
68357 20180307.085317.600 151371986499 1963064865.03010 No -0.3663604347872 Locked
68358 20180307.085317.700 151373736499 1963091686.57410 No -0.3663660034964 Locked
68359 20180307.085317.800 151375486499 1963118508.26110 No -0.3663715722141 Locked
68360 20180307.085317.900 151377236499 1963145330.09210 No -0.3663771409404 Locked
68361 20180307.085318.000 151378986499 1963172152.07320 No -0.3663827096756 Locked
68362 20180307.085318.100 151380736499 1963198974.19820 No -0.3663882784193 Locked
68363 20180307.085318.200 151382486499 1963225796.47420 No -0.366393847172 Locked
68364 20180307.085318.300 151384236499 1963252618.89620 No -0.3663994159334 Locked
68365 20180307.085318.400 151385986499 1963279441.46120 No -0.3664049847032 Locked
68366 20180307.085318.500 151387736499 1963306264.17620 No -0.366410553482 Locked
68367 20180307.085318.600 151389486499 1963333087.03620 No -0.3664161222694 Locked
68368 20180307.085318.700 151391236499 1963359910.04920 No -0.3664216910659 Locked
68369 20180307.085318.800 151392986499 1963386733.20420 No -0.3664272598708 Locked
68370 20180307.085318.900 151394736499 1963413556.50920 No -0.3664328286846 Locked
68371 20180307.085319.000 151396486499 1963440379.95910 No -0.366438397507 Locked
68372 20180307.085319.100 151398236499 1963467203.55710 No -0.3664439663382 Locked
68373 20180307.085319.200 151399986499 1963494027.29910 No -0.3664495351779 Locked
68374 20180307.085319.300 151401736499 1963520851.19110 No -0.3664551040266 Locked
68375 20180307.085319.400 151403486499 1963547675.22810 No -0.3664606728839 Locked
68376 20180307.085319.500 151405236499 1963574499.41310 No -0.3664662417499 Locked
68377 20180307.085319.600 151406986499 1963601323.74610 No -0.3664718106248 Locked
68378 20180307.085319.700 151408736499 1963628148.22510 No -0.3664773795083 Locked
68379 20180307.085319.800 151410486499 1963654972.84910 No -0.3664829484004 Locked
68380 20180307.085319.900 151412236499 1963681797.62210 No -0.3664885173014 Locked
68381 20180307.085320.000 151413986499 1963708622.54340 No -0.3664940862112 Locked
68382 20180307.085320.100 151415736499 1963735447.61040 No -0.3664996551296 Locked
68383 20180307.085320.200 151417486499 1963762272.82940 No -0.3665052240571 Locked
68384 20180307.085320.300 151419236499 1963789098.18440 No -0.3665107929926 Locked
68385 20180307.085320.400 151420986499 1963815923.69440 No -0.3665163619374 Locked
68386 20180307.085320.500 151422736499 1963842749.34740 No -0.3665219308906 Locked
68387 20180307.085320.600 151424486499 1963869575.14940 No -0.3665274998527 Locked
68388 20180307.085320.700 151426236499 1963896401.10240 No -0.3665330688237 Locked
68389 20180307.085320.800 151427986499 1963923227.19640 No -0.3665386378032 Locked
68390 20180307.085320.900 151429736499 1963950053.43940 No -0.3665442067914 Locked
68391 20180307.085321.000 151431486499 1963976879.82920 No -0.3665497757884 Locked
68392 20180307.085321.100 151433236499 1964003706.36520 No -0.3665553447941 Locked
68393 20180307.085321.200 151434986499 1964030533.04920 No -0.3665609138085 Locked
68394 20180307.085321.300 151436736499 1964057359.88420 No -0.366566482832 Locked
68395 20180307.085321.400 151438486499 1964084186.85920 No -0.3665720518637 Locked
68396 20180307.085321.500 151440236499 1964111013.98420 No -0.3665776209044 Locked
68397 20180307.085321.600 151441986499 1964137841.25820 No -0.3665831899539 Locked
68398 20180307.085321.700 151443736499 1964164668.68020 No -0.3665887590121 Locked
68399 20180307.085321.800 151445486499 1964191496.24820 No -0.3665943280791 Locked
68400 20180307.085321.900 151447236499 1964218323.96220 No -0.3665998971547 Locked