NN13 MEX1 OP D2 20130703.005229.000 20130703.015229.000 20130703.025228.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067780710. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 865 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936837000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226300000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 26 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 26 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 150000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20130703.015229.000 138790791124 1596949794.56880 No -0.03387679738013 Locked 3602 20130703.015230.000 138808291124 1597135667.56900 No -0.03388459698444 Locked 3603 20130703.015231.000 138825791124 1597321537.20000 No -0.03389239585518 Locked 3604 20130703.015232.000 138843291124 1597507403.57240 No -0.03390019401644 Locked 3605 20130703.015233.000 138860791124 1597693266.74790 No -0.03390799148164 Locked 3606 20130703.015234.000 138878291124 1597879126.82090 No -0.03391578827135 Locked 3607 20130703.015235.000 138895791124 1598064983.58090 No -0.03392358433972 Locked 3608 20130703.015236.000 138913291124 1598250837.15530 No -0.0339313797145 Locked 3609 20130703.015237.000 138930791124 1598436687.43410 No -0.03393917437174 Locked 3610 20130703.015238.000 138948291124 1598622534.58460 No -0.03394696834787 Locked 3611 20130703.015239.000 138965791124 1598808378.49600 No -0.03395476161875 Locked 3612 20130703.015240.000 138983291124 1598994219.11000 No -0.03396255417169 Locked 3613 20130703.015241.000 139000791124 1599180056.58810 No -0.03397034604187 Locked 3614 20130703.015242.000 139018291124 1599365890.81010 No -0.03397813720311 Locked 3615 20130703.015243.000 139035791124 1599551721.76960 No -0.03398592765401 Locked 3616 20130703.015244.000 139053291124 1599737549.57600 No -0.03399371741839 Locked 3617 20130703.015245.000 139070791124 1599923374.25260 No -0.03400150650133 Locked 3618 20130703.015246.000 139088291124 1600109195.55690 No -0.03400929485003 Locked 3619 20130703.015247.000 139105791124 1600295013.67590 No -0.0340170825052 Locked 3620 20130703.015248.000 139123291124 1600480828.57500 No -0.03402486945931 Locked 3621 20130703.015249.000 139140791124 1600666640.24260 No -0.03403265570983 Locked 3622 20130703.015250.000 139158291124 1600852448.76890 No -0.03404044127641 Locked 3623 20130703.015251.000 139175791124 1601038254.06930 No -0.03404822614062 Locked 3624 20130703.015252.000 139193291124 1601224056.07600 No -0.03405601028771 Locked 3625 20130703.015253.000 139210791124 1601409854.98050 No -0.03406379375936 Locked 3626 20130703.015254.000 139228291124 1601595650.54700 No -0.03407157650423 Locked 3627 20130703.015255.000 139245791124 1601781443.04680 No -0.0340793585814 Locked 3628 20130703.015256.000 139263291124 1601967232.21800 No -0.03408713993384 Locked 3629 20130703.015257.000 139280791124 1602153018.20840 No -0.03409492059374 Locked 3630 20130703.015258.000 139298291124 1602338800.98030 No -0.03410270055288 Locked 3631 20130703.015259.000 139315791124 1602524580.54460 No -0.03411047981364 Locked 3632 20130703.015300.000 139333291124 1602710356.79820 No -0.03411825835357 Locked 3633 20130703.015301.000 139350791124 1602896130.00140 No -0.03412603622934 Locked 3634 20130703.015302.000 139368291124 1603081899.87010 No -0.0341338133791 Locked 3635 20130703.015303.000 139385791124 1603267666.60630 No -0.03414158984683 Locked 3636 20130703.015304.000 139403291124 1603453430.13180 No -0.03414936561551 Locked 3637 20130703.015305.000 139420791124 1603639190.43420 No -0.03415714068242 Locked 3638 20130703.015306.000 139438291124 1603824947.52600 No -0.0341649150503 Locked 3639 20130703.015307.000 139455791124 1604010701.45670 No -0.03417268872992 Locked 3640 20130703.015308.000 139473291124 1604196452.11510 No -0.03418046169708 Locked 3641 20130703.015309.000 139490791124 1604382199.58860 No -0.03418823397079 Locked 3642 20130703.015310.000 139508291124 1604567943.85350 No -0.0341960055459 Locked 3643 20130703.015311.000 139525791124 1604753684.91620 No -0.03420377642381 Locked 3644 20130703.015312.000 139543291124 1604939422.78390 No -0.03421154660608 Locked 3645 20130703.015313.000 139560791124 1605125157.47230 No -0.03421931609613 Locked 3646 20130703.015314.000 139578291124 1605310888.91120 No -0.03422708487867 Locked 3647 20130703.015315.000 139595791124 1605496617.21260 No -0.03423485297809 Locked 3648 20130703.015316.000 139613291124 1605682342.19150 No -0.03424262035411 Locked 3649 20130703.015317.000 139630791124 1605868064.01180 No -0.03425038704242 Locked 3650 20130703.015318.000 139648291124 1606053782.68210 No -0.03425815304489 Locked 3651 20130703.015319.000 139665791124 1606239498.15340 No -0.03426591835085 Locked 3652 20130703.015320.000 139683291124 1606425210.39840 No -0.03427368295436 Locked 3653 20130703.015321.000 139700791124 1606610919.37340 No -0.03428144684589 Locked 3654 20130703.015322.000 139718291124 1606796625.21990 No -0.03428921005627 Locked 3655 20130703.015323.000 139735791124 1606982327.87860 No -0.03429697257257 Locked 3656 20130703.015324.000 139753291124 1607168027.27040 No -0.03430473437759 Locked 3657 20130703.015325.000 139770791124 1607353723.58470 No -0.03431249551254 Locked 3658 20130703.015326.000 139788291124 1607539416.65480 No -0.03432025594115 Locked 3659 20130703.015327.000 139805791124 1607725106.50510 No -0.03432801566871 Locked 3660 20130703.015328.000 139823291124 1607910793.16760 No -0.03433577470221 Locked 3661 20130703.015329.000 139840791124 1608096476.54570 No -0.0343435330206 Locked 3662 20130703.015330.000 139858291124 1608282156.85070 No -0.03435129066989 Locked 3663 20130703.015331.000 139875791124 1608467833.87350 No -0.03435904760456 Locked 3664 20130703.015332.000 139893291124 1608653507.76680 No -0.03436680385785 Locked 3665 20130703.015333.000 139910791124 1608839178.50900 No -0.03437455942506 Locked 3666 20130703.015334.000 139928291124 1609024845.95970 No -0.03438231427562 Locked 3667 20130703.015335.000 139945791124 1609210510.17210 No -0.03439006842112 Locked 3668 20130703.015336.000 139963291124 1609396171.24750 No -0.0343978218836 Locked 3669 20130703.015337.000 139980791124 1609581829.21650 No -0.03440557466973 Locked 3670 20130703.015338.000 139998291124 1609767483.85810 No -0.0344133267314 Locked 3671 20130703.015339.000 140015791124 1609953135.45440 No -0.03442107813003 Locked 3672 20130703.015340.000 140033291124 1610138783.80560 No -0.0344288288221 Locked 3673 20130703.015341.000 140050791124 1610324428.94730 No -0.03443657881538 Locked 3674 20130703.015342.000 140068291124 1610510070.88020 No -0.03444432811002 Locked 3675 20130703.015343.000 140085791124 1610695709.65800 No -0.03445207671771 Locked 3676 20130703.015344.000 140103291124 1610881345.20430 No -0.03445982462181 Locked 3677 20130703.015345.000 140120791124 1611066977.54970 No -0.03446757182898 Locked 3678 20130703.015346.000 140138291124 1611252606.74650 No -0.03447531835062 Locked 3679 20130703.015347.000 140155791124 1611438232.77350 No -0.03448306418211 Locked 3680 20130703.015348.000 140173291124 1611623855.57650 No -0.03449080931165 Locked 3681 20130703.015349.000 140190791124 1611809475.20920 No -0.03449855375092 Locked 3682 20130703.015350.000 140208291124 1611995091.67080 No -0.03450629749976 Locked 3683 20130703.015351.000 140225791124 1612180704.94490 No -0.03451404055459 Locked 3684 20130703.015352.000 140243291124 1612366315.04110 No -0.03452178291751 Locked 3685 20130703.015353.000 140260791124 1612551921.92160 No -0.03452952458028 Locked 3686 20130703.015354.000 140278291124 1612737525.64780 No -0.03453726555627 Locked 3687 20130703.015355.000 140295791124 1612923126.16420 No -0.03454500583341 Locked 3688 20130703.015356.000 140313291124 1613108723.55970 No -0.03455274543103 Locked 3689 20130703.015357.000 140330791124 1613294317.64530 No -0.034560484308 Locked 3690 20130703.015358.000 140348291124 1613479908.68910 No -0.03456822252269 Locked 3691 20130703.015359.000 140365791124 1613665496.45680 No -0.03457596002408 Locked 3692 20130703.015400.000 140383291124 1613851081.07160 No -0.034583696839 Locked 3693 20130703.015401.000 140400791124 1614036662.57350 No -0.03459143297616 Locked 3694 20130703.015402.000 140418291124 1614222240.74780 No -0.0345991683888 Locked 3695 20130703.015403.000 140435791124 1614407815.93400 No -0.03460690315086 Locked 3696 20130703.015404.000 140453291124 1614593387.75510 No -0.03461463718024 Locked 3697 20130703.015405.000 140470791124 1614778956.41150 No -0.03462237052058 Locked 3698 20130703.015406.000 140488291124 1614964522.02630 No -0.03463010319868 Locked 3699 20130703.015407.000 140505791124 1615150084.35740 No -0.03463783516182 Locked 3700 20130703.015408.000 140523291124 1615335643.58460 No -0.03464556644917 Locked 3701 20130703.015409.000 140540791124 1615521199.61040 No -0.03465329703948 Locked 3702 20130703.015410.000 140558291124 1615706752.37250 No -0.03466102691919 Locked 3703 20130703.015411.000 140575791124 1615892301.95250 No -0.03466875610608 Locked 3704 20130703.015412.000 140593291124 1616077848.55580 No -0.03467648464485 Locked 3705 20130703.015413.000 140610791124 1616263391.92560 No -0.03468421247961 Locked 3706 20130703.015414.000 140628291124 1616448932.03540 No -0.03469193960457 Locked 3707 20130703.015415.000 140645791124 1616634468.97300 No -0.03469966603886 Locked 3708 20130703.015416.000 140663291124 1616820002.76900 No -0.03470739178913 Locked 3709 20130703.015417.000 140680791124 1617005533.39220 No -0.03471511684861 Locked 3710 20130703.015418.000 140698291124 1617191060.82790 No -0.03472284121407 Locked 3711 20130703.015419.000 140715791124 1617376585.16740 No -0.03473056490541 Locked 3712 20130703.015420.000 140733291124 1617562106.19650 No -0.03473828787598 Locked 3713 20130703.015421.000 140750791124 1617747624.13950 No -0.03474601017462 Locked 3714 20130703.015422.000 140768291124 1617933138.91170 No -0.0347537317829 Locked 3715 20130703.015423.000 140785791124 1618118650.54190 No -0.03476145270707 Locked 3716 20130703.015424.000 140803291124 1618304158.93710 No -0.0347691729269 Locked 3717 20130703.015425.000 140820791124 1618489664.27220 No -0.03477689248046 Locked 3718 20130703.015426.000 140838291124 1618675166.34820 No -0.03478461132442 Locked 3719 20130703.015427.000 140855791124 1618860665.19660 No -0.03479232946565 Locked 3720 20130703.015428.000 140873291124 1619046160.99380 No -0.03480004694255 Locked 3721 20130703.015429.000 140890791124 1619231653.59570 No -0.03480776372374 Locked 3722 20130703.015430.000 140908291124 1619417143.04290 No -0.03481547981807 Locked 3723 20130703.015431.000 140925791124 1619602629.28710 No -0.03482319521502 Locked 3724 20130703.015432.000 140943291124 1619788112.41900 No -0.03483090993433 Locked 3725 20130703.015433.000 140960791124 1619973592.31290 No -0.03483862394865 Locked 3726 20130703.015434.000 140978291124 1620159069.12390 No -0.03484633729173 Locked 3727 20130703.015435.000 140995791124 1620344542.65420 No -0.03485404992052 Locked 3728 20130703.015436.000 141013291124 1620530013.02460 No -0.0348617618613 Locked 3729 20130703.015437.000 141030791124 1620715480.35820 No -0.0348694731409 Locked 3730 20130703.015438.000 141048291124 1620900944.45300 No -0.03487718371531 Locked 3731 20130703.015439.000 141065791124 1621086405.47160 No -0.03488489361996 Locked 3732 20130703.015440.000 141083291124 1621271863.26300 No -0.03489260282195 Locked 3733 20130703.015441.000 141100791124 1621457317.77200 No -0.03490031130928 Locked 3734 20130703.015442.000 141118291124 1621642769.33310 No -0.03490801915477 Locked 3735 20130703.015443.000 141135791124 1621828217.65790 No -0.03491572629563 Locked 3736 20130703.015444.000 141153291124 1622013662.75210 No -0.03492343273309 Locked 3737 20130703.015445.000 141170791124 1622199104.79190 No -0.03493113850554 Locked 3738 20130703.015446.000 141188291124 1622384543.56530 No -0.03493884356679 Locked 3739 20130703.015447.000 141205791124 1622569979.30910 No -0.03494654796842 Locked 3740 20130703.015448.000 141223291124 1622755411.81220 No -0.03495425166446 Locked 3741 20130703.015449.000 141240791124 1622940841.18950 No -0.03496195467993 Locked 3742 20130703.015450.000 141258291124 1623126267.38260 No -0.03496965700211 Locked 3743 20130703.015451.000 141275791124 1623311690.40070 No -0.03497735863301 Locked 3744 20130703.015452.000 141293291124 1623497110.31710 No -0.03498505958858 Locked 3745 20130703.015453.000 141310791124 1623682527.10890 No -0.03499275986384 Locked 3746 20130703.015454.000 141328291124 1623867940.62880 No -0.03500045942672 Locked 3747 20130703.015455.000 141345791124 1624053351.02560 No -0.03500815830961 Locked 3748 20130703.015456.000 141363291124 1624238758.37360 No -0.0350158565287 Locked 3749 20130703.015457.000 141380791124 1624424162.54860 No -0.03502355405694 Locked 3750 20130703.015458.000 141398291124 1624609563.63240 No -0.03503125091214 Locked 3751 20130703.015459.000 141415791124 1624794961.36860 No -0.03503894703847 Locked 3752 20130703.015500.000 141433291124 1624980356.03050 No -0.03504664249545 Locked 3753 20130703.015501.000 141450791124 1625165747.50620 No -0.0350543372587 Locked 3754 20130703.015502.000 141468291124 1625351135.95380 No -0.03506203136265 Locked 3755 20130703.015503.000 141485791124 1625536521.14100 No -0.03506972475673 Locked 3756 20130703.015504.000 141503291124 1625721903.22330 No -0.03507741747478 Locked 3757 20130703.015505.000 141520791124 1625907282.15990 No -0.03508510950793 Locked 3758 20130703.015506.000 141538291124 1626092657.80980 No -0.03509280082547 Locked 3759 20130703.015507.000 141555791124 1626278030.53960 No -0.03510049150723 Locked 3760 20130703.015508.000 141573291124 1626463400.01270 No -0.03510818147992 Locked 3761 20130703.015509.000 141590791124 1626648766.36670 No -0.03511587077349 Locked 3762 20130703.015510.000 141608291124 1626834129.52370 No -0.03512355937099 Locked 3763 20130703.015511.000 141625791124 1627019489.55340 No -0.03513124728759 Locked 3764 20130703.015512.000 141643291124 1627204846.46470 No -0.03513893452522 Locked 3765 20130703.015513.000 141660791124 1627390200.20040 No -0.03514662107145 Locked 3766 20130703.015514.000 141678291124 1627575550.81300 No -0.03515430693768 Locked 3767 20130703.015515.000 141695791124 1627760898.29720 No -0.03516199212278 Locked 3768 20130703.015516.000 141713291124 1627946242.61440 No -0.03516967661834 Locked 3769 20130703.015517.000 141730791124 1628131583.78370 No -0.03517736042852 Locked 3770 20130703.015518.000 141748291124 1628316921.84290 No -0.03518504356153 Locked 3771 20130703.015519.000 141765791124 1628502256.69500 No -0.03519272599628 Locked 3772 20130703.015520.000 141783291124 1628687588.47950 No -0.03520040776313 Locked 3773 20130703.015521.000 141800791124 1628872917.08910 No -0.03520808883871 Locked 3774 20130703.015522.000 141818291124 1629058242.54700 No -0.03521576922808 Locked 3775 20130703.015523.000 141835791124 1629243564.84200 No -0.03522344892881 Locked 3776 20130703.015524.000 141853291124 1629428884.05150 No -0.03523112795773 Locked 3777 20130703.015525.000 141870791124 1629614200.10330 No -0.03523880629914 Locked 3778 20130703.015526.000 141888291124 1629799512.97590 No -0.03524648394834 Locked 3779 20130703.015527.000 141905791124 1629984822.73650 No -0.03525416091998 Locked 3780 20130703.015528.000 141923291124 1630170129.44850 No -0.03526183722786 Locked 3781 20130703.015529.000 141940791124 1630355432.94650 No -0.03526951283596 Locked 3782 20130703.015530.000 141958291124 1630540733.33570 No -0.03527718776719 Locked 3783 20130703.015531.000 141975791124 1630726030.53300 No -0.03528486200346 Locked 3784 20130703.015532.000 141993291124 1630911324.61000 No -0.03529253556035 Locked 3785 20130703.015533.000 142010791124 1631096615.53120 No -0.03530020843014 Locked 3786 20130703.015534.000 142028291124 1631281903.32890 No -0.03530788061986 Locked 3787 20130703.015535.000 142045791124 1631467188.07680 No -0.03531555214555 Locked 3788 20130703.015536.000 142063291124 1631652469.53870 No -0.03532322295579 Locked 3789 20130703.015537.000 142080791124 1631837748.03110 No -0.03533089311948 Locked 3790 20130703.015538.000 142098291124 1632023023.30270 No -0.03533856258192 Locked 3791 20130703.015539.000 142115791124 1632208295.49230 No -0.03534623137333 Locked 3792 20130703.015540.000 142133291124 1632393564.51070 No -0.03535389947428 Locked 3793 20130703.015541.000 142150791124 1632578830.32160 No -0.03536156687687 Locked 3794 20130703.015542.000 142168291124 1632764093.10960 No -0.03536923362129 Locked 3795 20130703.015543.000 142185791124 1632949352.77020 No -0.03537689968479 Locked 3796 20130703.015544.000 142203291124 1633134609.24630 No -0.03538456505494 Locked 3797 20130703.015545.000 142220791124 1633319862.53120 No -0.03539222973027 Locked 3798 20130703.015546.000 142238291124 1633505112.78460 No -0.03539989374557 Locked 3799 20130703.015547.000 142255791124 1633690359.87740 No -0.03540755707271 Locked 3800 20130703.015548.000 142273291124 1633875603.92320 No -0.03541521973644 Locked 3801 20130703.015549.000 142290791124 1634060844.75870 No -0.0354228817012 Locked 3802 20130703.015550.000 142308291124 1634246082.50800 No -0.03543054299401 Locked 3803 20130703.015551.000 142325791124 1634431317.13740 No -0.03543820360754 Locked 3804 20130703.015552.000 142343291124 1634616548.60900 No -0.03544586353352 Locked 3805 20130703.015553.000 142360791124 1634801776.99020 No -0.03545352278664 Locked 3806 20130703.015554.000 142378291124 1634987002.18370 No -0.03546118134571 Locked 3807 20130703.015555.000 142395791124 1635172224.29000 No -0.03546883923261 Locked 3808 20130703.015556.000 142413291124 1635357443.27740 No -0.03547649644044 Locked 3809 20130703.015557.000 142430791124 1635542659.03460 No -0.03548415294497 Locked 3810 20130703.015558.000 142448291124 1635727871.67940 No -0.03549180877184 Locked 3811 20130703.015559.000 142465791124 1635913081.35200 No -0.03549946395159 Locked 3812 20130703.015600.000 142483291124 1636098287.85840 No -0.03550711844196 Locked 3813 20130703.015601.000 142500791124 1636283491.18370 No -0.03551477223973 Locked 3814 20130703.015602.000 142518291124 1636468691.47240 No -0.03552242537634 Locked 3815 20130703.015603.000 142535791124 1636653888.54250 No -0.03553007781218 Locked 3816 20130703.015604.000 142553291124 1636839082.59020 No -0.03553772958995 Locked 3817 20130703.015605.000 142570791124 1637024273.44040 No -0.03554538067155 Locked 3818 20130703.015606.000 142588291124 1637209461.13890 No -0.03555303106693 Locked 3819 20130703.015607.000 142605791124 1637394645.82080 No -0.03556068080551 Locked 3820 20130703.015608.000 142623291124 1637579827.36790 No -0.03556832986157 Locked 3821 20130703.015609.000 142640791124 1637765005.83060 No -0.03557597824606 Locked 3822 20130703.015610.000 142658291124 1637950181.05000 No -0.0355836259244 Locked 3823 20130703.015611.000 142675791124 1638135353.24810 No -0.03559127294492 Locked 3824 20130703.015612.000 142693291124 1638320522.26790 No -0.03559891927344 Locked 3825 20130703.015613.000 142710791124 1638505688.21420 No -0.03560656493278 Locked 3826 20130703.015614.000 142728291124 1638690850.90990 No -0.03561420988436 Locked 3827 20130703.015615.000 142745791124 1638876010.69550 No -0.03562185420234 Locked 3828 20130703.015616.000 142763291124 1639061167.24550 No -0.03562949781584 Locked 3829 20130703.015617.000 142780791124 1639246320.70860 No -0.03563714075724 Locked 3830 20130703.015618.000 142798291124 1639431471.10780 No -0.03564478303155 Locked 3831 20130703.015619.000 142815791124 1639616618.41900 No -0.03565242463351 Locked 3832 20130703.015620.000 142833291124 1639801762.45560 No -0.0356600655225 Locked 3833 20130703.015621.000 142850791124 1639986903.55440 No -0.03566770577185 Locked 3834 20130703.015622.000 142868291124 1640172041.44670 No -0.03567534532306 Locked 3835 20130703.015623.000 142885791124 1640357176.25610 No -0.03568298420304 Locked 3836 20130703.015624.000 142903291124 1640542307.90390 No -0.03569062239465 Locked 3837 20130703.015625.000 142920791124 1640727436.52920 No -0.03569825992818 Locked 3838 20130703.015626.000 142938291124 1640912561.95200 No -0.03570589676444 Locked 3839 20130703.015627.000 142955791124 1641097684.21380 No -0.03571353291246 Locked 3840 20130703.015628.000 142973291124 1641282803.54100 No -0.03572116842154 Locked 3841 20130703.015629.000 142990791124 1641467919.64120 No -0.03572880322802 Locked 3842 20130703.015630.000 143008291124 1641653032.69020 No -0.03573643737016 Locked 3843 20130703.015631.000 143025791124 1641838142.68780 No -0.03574407084793 Locked 3844 20130703.015632.000 143043291124 1642023249.45330 No -0.03575170362198 Locked 3845 20130703.015633.000 143060791124 1642208353.18730 No -0.035759335736 Locked 3846 20130703.015634.000 143078291124 1642393453.76730 No -0.0357669671633 Locked 3847 20130703.015635.000 143095791124 1642578551.32050 No -0.03577459793158 Locked 3848 20130703.015636.000 143113291124 1642763645.60760 No -0.03578222798875 Locked 3849 20130703.015637.000 143130791124 1642948736.96580 No -0.03578985740821 Locked 3850 20130703.015638.000 143148291124 1643133825.00950 No -0.03579748610602 Locked 3851 20130703.015639.000 143165791124 1643318910.18200 No -0.03580511417868 Locked 3852 20130703.015640.000 143183291124 1643503992.17680 No -0.03581274155948 Locked 3853 20130703.015641.000 143200791124 1643689071.05980 No -0.03582036826275 Locked 3854 20130703.015642.000 143218291124 1643874146.79000 No -0.03582799427957 Locked 3855 20130703.015643.000 143235791124 1644059219.42700 No -0.03583561962291 Locked 3856 20130703.015644.000 143253291124 1644244288.90350 No -0.03584324427813 Locked 3857 20130703.015645.000 143270791124 1644429355.43010 No -0.03585086829108 Locked 3858 20130703.015646.000 143288291124 1644614418.75190 No -0.03585849160625 Locked 3859 20130703.015647.000 143305791124 1644799479.12190 No -0.03586611427873 Locked 3860 20130703.015648.000 143323291124 1644984536.21050 No -0.03587373623677 Locked 3861 20130703.015649.000 143340791124 1645169590.29280 No -0.03588135754025 Locked 3862 20130703.015650.000 143358291124 1645354641.23910 No -0.03588897816093 Locked 3863 20130703.015651.000 143375791124 1645539688.98430 No -0.03589659808465 Locked 3864 20130703.015652.000 143393291124 1645724733.81070 No -0.03590421737287 Locked 3865 20130703.015653.000 143410791124 1645909775.57150 No -0.03591183599362 Locked 3866 20130703.015654.000 143428291124 1646094814.20920 No -0.03591945393439 Locked 3867 20130703.015655.000 143445791124 1646279849.68240 No -0.03592707118616 Locked 3868 20130703.015656.000 143463291124 1646464882.06360 No -0.03593468776472 Locked 3869 20130703.015657.000 143480791124 1646649911.35300 No -0.0359423036701 Locked 3870 20130703.015658.000 143498291124 1646834937.56330 No -0.03594991890509 Locked 3871 20130703.015659.000 143515791124 1647019960.66080 No -0.03595753346233 Locked 3872 20130703.015700.000 143533291124 1647204980.68360 No -0.03596514735012 Locked 3873 20130703.015701.000 143550791124 1647389997.59100 No -0.03597276055961 Locked 3874 20130703.015702.000 143568291124 1647575011.41940 No -0.03598037309871 Locked 3875 20130703.015703.000 143585791124 1647760022.16070 No -0.03598798496567 Locked 3876 20130703.015704.000 143603291124 1647945029.81570 No -0.03599559616066 Locked 3877 20130703.015705.000 143620791124 1648130034.32410 No -0.03600320667055 Locked 3878 20130703.015706.000 143638291124 1648315035.74730 No -0.0360108165087 Locked 3879 20130703.015707.000 143655791124 1648500034.11360 No -0.03601842568128 Locked 3880 20130703.015708.000 143673291124 1648685029.39900 No -0.03602603418307 Locked 3881 20130703.015709.000 143690791124 1648870021.60840 No -0.03603364201513 Locked 3882 20130703.015710.000 143708291124 1649055010.60990 No -0.03604124914873 Locked 3883 20130703.015711.000 143725791124 1649239996.63390 No -0.03604885563406 Locked 3884 20130703.015712.000 143743291124 1649424979.53460 No -0.03605646143936 Locked 3885 20130703.015713.000 143760791124 1649609959.38210 No -0.03606406657989 Locked 3886 20130703.015714.000 143778291124 1649794936.14420 No -0.03607167104865 Locked 3887 20130703.015715.000 143795791124 1649979909.78190 No -0.03607927483714 Locked 3888 20130703.015716.000 143813291124 1650164880.36060 No -0.0360868779596 Locked 3889 20130703.015717.000 143830791124 1650349847.86310 No -0.03609448041229 Locked 3890 20130703.015718.000 143848291124 1650534812.22190 No -0.03610208218051 Locked 3891 20130703.015719.000 143865791124 1650719773.49430 No -0.03610968327673 Locked 3892 20130703.015720.000 143883291124 1650904731.88950 No -0.03611728374652 Locked 3893 20130703.015721.000 143900791124 1651089687.00480 No -0.03612488350217 Locked 3894 20130703.015722.000 143918291124 1651274638.98070 No -0.0361324825743 Locked 3895 20130703.015723.000 143935791124 1651459587.98830 No -0.03614008100014 Locked 3896 20130703.015724.000 143953291124 1651644533.86810 No -0.03614767874497 Locked 3897 20130703.015725.000 143970791124 1651829476.69830 No -0.03615527582583 Locked 3898 20130703.015726.000 143988291124 1652014416.41120 No -0.03616287222796 Locked 3899 20130703.015727.000 144005791124 1652199353.08730 No -0.0361704679689 Locked 3900 20130703.015728.000 144023291124 1652384286.68550 No -0.03617806303969 Locked 3901 20130703.015729.000 144040791124 1652569217.10280 No -0.03618565741792 Locked 3902 20130703.015730.000 144058291124 1652754144.54170 No -0.03619325114767 Locked 3903 20130703.015731.000 144075791124 1652939068.87450 No -0.03620084420113 Locked 3904 20130703.015732.000 144093291124 1653123990.14770 No -0.03620843658844 Locked 3905 20130703.015733.000 144110791124 1653308908.23260 No -0.03621602828156 Locked 3906 20130703.015734.000 144128291124 1653493823.40760 No -0.03622361934112 Locked 3907 20130703.015735.000 144145791124 1653678735.37480 No -0.03623120970226 Locked 3908 20130703.015736.000 144163291124 1653863644.33820 No -0.03623879940938 Locked 3909 20130703.015737.000 144180791124 1654048550.20730 No -0.03624638844279 Locked 3910 20130703.015738.000 144198291124 1654233452.95380 No -0.03625397679633 Locked 3911 20130703.015739.000 144215791124 1654418352.65710 No -0.03626156448728 Locked 3912 20130703.015740.000 144233291124 1654603249.30670 No -0.03626915151335 Locked 3913 20130703.015741.000 144250791124 1654788142.83150 No -0.03627673785907 Locked 3914 20130703.015742.000 144268291124 1654973033.26310 No -0.03628432353132 Locked 3915 20130703.015743.000 144285791124 1655157920.70290 No -0.03629190855217 Locked 3916 20130703.015744.000 144303291124 1655342805.05810 No -0.03629949290141 Locked 3917 20130703.015745.000 144320791124 1655527686.30360 No -0.03630707657359 Locked 3918 20130703.015746.000 144338291124 1655712564.53000 No -0.03631465958843 Locked 3919 20130703.015747.000 144355791124 1655897439.57490 No -0.03632224191057 Locked 3920 20130703.015748.000 144373291124 1656082311.63000 No -0.03632982358175 Locked 3921 20130703.015749.000 144390791124 1656267180.64150 No -0.03633740459026 Locked 3922 20130703.015750.000 144408291124 1656452046.52730 No -0.03634498491821 Locked 3923 20130703.015751.000 144425791124 1656636909.41110 No -0.03635256459255 Locked 3924 20130703.015752.000 144443291124 1656821769.12630 No -0.03636014357699 Locked 3925 20130703.015753.000 144460791124 1657006625.85950 No -0.03636772191217 Locked 3926 20130703.015754.000 144478291124 1657191479.50160 No -0.03637529957434 Locked 3927 20130703.015755.000 144495791124 1657376330.05620 No -0.03638287656427 Locked 3928 20130703.015756.000 144513291124 1657561177.56330 No -0.03639045289068 Locked 3929 20130703.015757.000 144530791124 1657746021.93340 No -0.03639802853407 Locked 3930 20130703.015758.000 144548291124 1657930863.33250 No -0.0364056035306 Locked 3931 20130703.015759.000 144565791124 1658115701.64020 No -0.03641317785405 Locked 3932 20130703.015800.000 144583291124 1658300536.83810 No -0.03642075150041 Locked 3933 20130703.015801.000 144600791124 1658485368.98830 No -0.0364283244832 Locked 3934 20130703.015802.000 144618291124 1658670198.09760 No -0.0364358968039 Locked 3935 20130703.015803.000 144635791124 1658855024.11250 No -0.03644346845087 Locked 3936 20130703.015804.000 144653291124 1659039847.11280 No -0.03645103944147 Locked 3937 20130703.015805.000 144670791124 1659224666.95290 No -0.03645860974402 Locked 3938 20130703.015806.000 144688291124 1659409483.78760 No -0.03646617939221 Locked 3939 20130703.015807.000 144705791124 1659594297.56300 No -0.0364737483743 Locked 3940 20130703.015808.000 144723291124 1659779108.28330 No -0.03648131669122 Locked 3941 20130703.015809.000 144740791124 1659963915.88820 No -0.03648888432982 Locked 3942 20130703.015810.000 144758291124 1660148720.52140 No -0.03649645132141 Locked 3943 20130703.015811.000 144775791124 1660333522.02870 No -0.0365040176324 Locked 3944 20130703.015812.000 144793291124 1660518320.48840 No -0.03651158327985 Locked 3945 20130703.015813.000 144810791124 1660703115.91760 No -0.03651914826747 Locked 3946 20130703.015814.000 144828291124 1660887908.22370 No -0.03652671257511 Locked 3947 20130703.015815.000 144845791124 1661072697.46070 No -0.03653427621452 Locked 3948 20130703.015816.000 144863291124 1661257483.68320 No -0.0365418391976 Locked 3949 20130703.015817.000 144880791124 1661442266.89080 No -0.03654940152424 Locked 3950 20130703.015818.000 144898291124 1661627046.94120 No -0.03655696316348 Locked 3951 20130703.015819.000 144915791124 1661811823.93990 No -0.03656452413828 Locked 3952 20130703.015820.000 144933291124 1661996597.92270 No -0.03657208445644 Locked 3953 20130703.015821.000 144950791124 1662181368.90710 No -0.03657964412176 Locked 3954 20130703.015822.000 144968291124 1662366136.85040 No -0.03658720312495 Locked 3955 20130703.015823.000 144985791124 1662550901.66280 No -0.03659476144646 Locked 3956 20130703.015824.000 145003291124 1662735663.32590 No -0.03660231908228 Locked 3957 20130703.015825.000 145020791124 1662920422.11380 No -0.03660987609209 Locked 3958 20130703.015826.000 145038291124 1663105177.79710 No -0.03661743242595 Locked 3959 20130703.015827.000 145055791124 1663289930.27690 No -0.03662498806231 Locked 3960 20130703.015828.000 145073291124 1663474679.93570 No -0.03663254308447 Locked 3961 20130703.015829.000 145090791124 1663659426.37410 No -0.03664009740545 Locked 3962 20130703.015830.000 145108291124 1663844169.90720 No -0.03664765109388 Locked 3963 20130703.015831.000 145125791124 1664028910.28150 No -0.03665520409455 Locked 3964 20130703.015832.000 145143291124 1664213647.63560 No -0.03666275643763 Locked 3965 20130703.015833.000 145160791124 1664398381.95300 No -0.03667030811954 Locked 3966 20130703.015834.000 145178291124 1664583113.12840 No -0.03667785911736 Locked 3967 20130703.015835.000 145195791124 1664767841.36010 No -0.03668540947425 Locked 3968 20130703.015836.000 145213291124 1664952566.44740 No -0.03669295914652 Locked 3969 20130703.015837.000 145230791124 1665137288.56890 No -0.03670050817305 Locked 3970 20130703.015838.000 145248291124 1665322007.62020 No -0.03670805653111 Locked 3971 20130703.015839.000 145265791124 1665506723.59570 No -0.03671560421949 Locked 3972 20130703.015840.000 145283291124 1665691436.59480 No -0.03672315125983 Locked 3973 20130703.015841.000 145300791124 1665876146.47610 No -0.03673069762134 Locked 3974 20130703.015842.000 145318291124 1666060853.35590 No -0.03673824332933 Locked 3975 20130703.015843.000 145335791124 1666245557.22270 No -0.03674578838132 Locked 3976 20130703.015844.000 145353291124 1666430257.98850 No -0.03675333275813 Locked 3977 20130703.015845.000 145370791124 1666614955.70200 No -0.03676087647037 Locked 3978 20130703.015846.000 145388291124 1666799650.32300 No -0.03676841950929 Locked 3979 20130703.015847.000 145405791124 1666984342.03720 No -0.03677596191532 Locked 3980 20130703.015848.000 145423291124 1667169030.62820 No -0.03678350364135 Locked 3981 20130703.015849.000 145440791124 1667353716.10660 No -0.03679104468968 Locked 3982 20130703.015850.000 145458291124 1667538398.59110 No -0.03679858508615 Locked 3983 20130703.015851.000 145475791124 1667723078.09380 No -0.0368061248334 Locked 3984 20130703.015852.000 145493291124 1667907754.48820 No -0.03681366390389 Locked 3985 20130703.015853.000 145510791124 1668092427.77130 No -0.03682120229697 Locked 3986 20130703.015854.000 145528291124 1668277098.21020 No -0.03682874007079 Locked 3987 20130703.015855.000 145545791124 1668461765.50560 No -0.03683627716018 Locked 3988 20130703.015856.000 145563291124 1668646429.63900 No -0.03684381356111 Locked 3989 20130703.015857.000 145580791124 1668831090.93790 No -0.0368513493449 Locked 3990 20130703.015858.000 145598291124 1669015749.13960 No -0.03685888445435 Locked 3991 20130703.015859.000 145615791124 1669200404.22860 No -0.03686641888607 Locked 3992 20130703.015900.000 145633291124 1669385056.34410 No -0.03687395267038 Locked 3993 20130703.015901.000 145650791124 1669569705.31690 No -0.03688148577044 Locked 3994 20130703.015902.000 145668291124 1669754351.38010 No -0.036889018237 Locked 3995 20130703.015903.000 145685791124 1669938994.34360 No -0.03689655002867 Locked 3996 20130703.015904.000 145703291124 1670123634.28290 No -0.03690408116189 Locked 3997 20130703.015905.000 145720791124 1670308271.22060 No -0.03691161164158 Locked 3998 20130703.015906.000 145738291124 1670492905.07170 No -0.03691914144923 Locked 3999 20130703.015907.000 145755791124 1670677535.89770 No -0.03692667059823 Locked 4000 20130703.015908.000 145773291124 1670862163.72000 No -0.03693419909325 Locked 4001 20130703.015909.000 145790791124 1671046788.51390 No -0.0369417269289 Locked 4002 20130703.015910.000 145808291124 1671231410.22780 No -0.03694925409395 Locked 4003 20130703.015911.000 145825791124 1671416028.84900 No -0.03695678058564 Locked 4004 20130703.015912.000 145843291124 1671600644.51720 No -0.03696430643437 Locked 4005 20130703.015913.000 145860791124 1671785257.23380 No -0.03697183164047 Locked 4006 20130703.015914.000 145878291124 1671969866.75000 No -0.03697935614974 Locked 4007 20130703.015915.000 145895791124 1672154473.28930 No -0.03698688001087 Locked 4008 20130703.015916.000 145913291124 1672339076.75140 No -0.036994403202 Locked 4009 20130703.015917.000 145930791124 1672523677.37990 No -0.03700192577619 Locked 4010 20130703.015918.000 145948291124 1672708274.80740 No -0.03700944765342 Locked 4011 20130703.015919.000 145965791124 1672892869.23210 No -0.03701696887687 Locked 4012 20130703.015920.000 145983291124 1673077460.62390 No -0.03702448943997 Locked 4013 20130703.015921.000 146000791124 1673262049.03970 No -0.03703200935511 Locked 4014 20130703.015922.000 146018291124 1673446634.33710 No -0.0370395285913 Locked 4015 20130703.015923.000 146035791124 1673631216.73890 No -0.03704704719703 Locked 4016 20130703.015924.000 146053291124 1673815795.92860 No -0.0370545651034 Locked 4017 20130703.015925.000 146070791124 1674000372.21040 No -0.03706208237664 Locked 4018 20130703.015926.000 146088291124 1674184945.43350 No -0.03706959898391 Locked 4019 20130703.015927.000 146105791124 1674369515.70710 No -0.037077114949 Locked 4020 20130703.015928.000 146123291124 1674554082.91720 No -0.03708463024709 Locked 4021 20130703.015929.000 146140791124 1674738646.99190 No -0.03709214486251 Locked 4022 20130703.015930.000 146158291124 1674923208.19490 No -0.03709965885268 Locked 4023 20130703.015931.000 146175791124 1675107766.32610 No -0.03710717217404 Locked 4024 20130703.015932.000 146193291124 1675292321.35360 No -0.03711468481963 Locked 4025 20130703.015933.000 146210791124 1675476873.44480 No -0.03712219682592 Locked 4026 20130703.015934.000 146228291124 1675661422.50560 No -0.0371297081724 Locked 4027 20130703.015935.000 146245791124 1675845968.48860 No -0.03713721884876 Locked 4028 20130703.015936.000 146263291124 1676030511.49510 No -0.03714472887706 Locked 4029 20130703.015937.000 146280791124 1676215051.41190 No -0.03715223823264 Locked 4030 20130703.015938.000 146298291124 1676399588.41970 No -0.03715974695486 Locked 4031 20130703.015939.000 146315791124 1676584122.32870 No -0.03716725500238 Locked 4032 20130703.015940.000 146333291124 1676768653.19100 No -0.03717476238656 Locked 4033 20130703.015941.000 146350791124 1676953181.07250 No -0.03718226912173 Locked 4034 20130703.015942.000 146368291124 1677137705.94960 No -0.03718977520276 Locked 4035 20130703.015943.000 146385791124 1677322227.80150 No -0.03719728062512 Locked 4036 20130703.015944.000 146403291124 1677506746.57960 No -0.03720478537823 Locked 4037 20130703.015945.000 146420791124 1677691262.33050 No -0.03721228947223 Locked 4038 20130703.015946.000 146438291124 1677875775.14890 No -0.03721979292776 Locked 4039 20130703.015947.000 146455791124 1678060284.86210 No -0.03722729570719 Locked 4040 20130703.015948.000 146473291124 1678244791.65480 No -0.03723479785075 Locked 4041 20130703.015949.000 146490791124 1678429295.38780 No -0.03724229932813 Locked 4042 20130703.015950.000 146508291124 1678613796.08660 No -0.03724980014489 Locked 4043 20130703.015951.000 146525791124 1678798293.80280 No -0.03725730031225 Locked 4044 20130703.015952.000 146543291124 1678982788.42530 No -0.03726479980602 Locked 4045 20130703.015953.000 146560791124 1679167280.12560 No -0.03727229866356 Locked 4046 20130703.015954.000 146578291124 1679351768.82210 No -0.03727979686708 Locked 4047 20130703.015955.000 146595791124 1679536254.51130 No -0.03728729441583 Locked 4048 20130703.015956.000 146613291124 1679720737.09050 No -0.03729479128745 Locked 4049 20130703.015957.000 146630791124 1679905216.76170 No -0.03730228752592 Locked 4050 20130703.015958.000 146648291124 1680089693.28930 No -0.03730978307994 Locked 4051 20130703.015959.000 146665791124 1680274166.87420 No -0.03731727799326 Locked 4052 20130703.020000.000 146683291124 1680458637.51760 No -0.03732477226613 Locked 4053 20130703.020001.000 146700791124 1680643105.04660 No -0.03733226586091 Locked 4054 20130703.020002.000 146718291124 1680827569.61430 No -0.03733975881093 Locked 4055 20130703.020003.000 146735791124 1681012031.14980 No -0.03734725110076 Locked 4056 20130703.020004.000 146753291124 1681196489.63190 No -0.03735474272579 Locked 4057 20130703.020005.000 146770791124 1681380945.20090 No -0.03736223371655 Locked 4058 20130703.020006.000 146788291124 1681565397.71830 No -0.03736972404289 Locked 4059 20130703.020007.000 146805791124 1681749847.25150 No -0.03737721371949 Locked 4060 20130703.020008.000 146823291124 1681934293.71500 No -0.03738470272774 Locked 4061 20130703.020009.000 146840791124 1682118737.17340 No -0.03739219108169 Locked 4062 20130703.020010.000 146858291124 1682303177.66760 No -0.03739967879025 Locked 4063 20130703.020011.000 146875791124 1682487615.04550 No -0.03740716582032 Locked 4064 20130703.020012.000 146893291124 1682672049.65040 No -0.03741465224662 Locked 4065 20130703.020013.000 146910791124 1682856481.07010 No -0.03742213797942 Locked 4066 20130703.020014.000 146928291124 1683040909.51920 No -0.03742962306543 Locked 4067 20130703.020015.000 146945791124 1683225335.00250 No -0.03743710750572 Locked 4068 20130703.020016.000 146963291124 1683409757.39830 No -0.03744459127376 Locked 4069 20130703.020017.000 146980791124 1683594176.82750 No -0.0374520743959 Locked 4070 20130703.020018.000 146998291124 1683778593.32320 No -0.03745955687933 Locked 4071 20130703.020019.000 147015791124 1683963006.69570 No -0.03746703868276 Locked 4072 20130703.020020.000 147033291124 1684147417.17480 No -0.03747451985622 Locked 4073 20130703.020021.000 147050791124 1684331824.57480 No -0.03748200035927 Locked 4074 20130703.020022.000 147068291124 1684516228.91370 No -0.03748948019584 Locked 4075 20130703.020023.000 147085791124 1684700630.40220 No -0.03749695941179 Locked 4076 20130703.020024.000 147103291124 1684885028.87540 No -0.03750443797124 Locked 4077 20130703.020025.000 147120791124 1685069424.29360 No -0.03751191586552 Locked 4078 20130703.020026.000 147138291124 1685253816.66600 No -0.03751939309666 Locked 4079 20130703.020027.000 147155791124 1685438206.08690 No -0.03752686968517 Locked 4080 20130703.020028.000 147173291124 1685622592.43640 No -0.03753434560495 Locked 4081 20130703.020029.000 147190791124 1685806975.93160 No -0.03754182090327 Locked 4082 20130703.020030.000 147208291124 1685991356.37190 No -0.03754929553646 Locked 4083 20130703.020031.000 147225791124 1686175733.79510 No -0.03755676951274 Locked 4084 20130703.020032.000 147243291124 1686360108.22590 No -0.0375642428375 Locked 4085 20130703.020033.000 147260791124 1686544479.60950 No -0.03757171549879 Locked 4086 20130703.020034.000 147278291124 1686728847.98410 No -0.03757918750495 Locked 4087 20130703.020035.000 147295791124 1686913213.49140 No -0.03758665888681 Locked 4088 20130703.020036.000 147313291124 1687097575.92380 No -0.03759412959919 Locked 4089 20130703.020037.000 147330791124 1687281935.27450 No -0.03760159964059 Locked 4090 20130703.020038.000 147348291124 1687466291.70330 No -0.03760906904582 Locked 4091 20130703.020039.000 147365791124 1687650645.20270 No -0.03761653781324 Locked 4092 20130703.020040.000 147383291124 1687834995.64090 No -0.03762400591415 Locked 4093 20130703.020041.000 147400791124 1688019343.09090 No -0.03763147336444 Locked 4094 20130703.020042.000 147418291124 1688203687.57730 No -0.03763894016948 Locked 4095 20130703.020043.000 147435791124 1688388029.01620 No -0.037646406311 Locked 4096 20130703.020044.000 147453291124 1688572367.49790 No -0.03765387180865 Locked 4097 20130703.020045.000 147470791124 1688756703.00500 No -0.03766133665865 Locked 4098 20130703.020046.000 147488291124 1688941035.41100 No -0.03766880083346 Locked 4099 20130703.020047.000 147505791124 1689125364.96510 No -0.03767626438733 Locked 4100 20130703.020048.000 147523291124 1689309691.43980 No -0.03768372727073 Locked 4101 20130703.020049.000 147540791124 1689494015.00960 No -0.03769118952165 Locked 4102 20130703.020050.000 147558291124 1689678335.46710 No -0.03769865109494 Locked 4103 20130703.020051.000 147575791124 1689862653.04160 No -0.03770611204053 Locked 4104 20130703.020052.000 147593291124 1690046967.58360 No -0.03771357232585 Locked 4105 20130703.020053.000 147610791124 1690231279.14750 No -0.03772103196276 Locked 4106 20130703.020054.000 147628291124 1690415587.76460 No -0.03772849095807 Locked 4107 20130703.020055.000 147645791124 1690599893.35490 No -0.03773594929437 Locked 4108 20130703.020056.000 147663291124 1690784195.95870 No -0.03774340698042 Locked 4109 20130703.020057.000 147680791124 1690968495.57840 No -0.03775086401675 Locked 4110 20130703.020058.000 147698291124 1691152792.17470 No -0.03775832039481 Locked 4111 20130703.020059.000 147715791124 1691337085.81140 No -0.03776577612848 Locked 4112 20130703.020100.000 147733291124 1691521376.49720 No -0.03777323121966 Locked 4113 20130703.020101.000 147750791124 1691705664.19990 No -0.03778068566133 Locked 4114 20130703.020102.000 147768291124 1691889948.85990 No -0.03778813944053 Locked 4115 20130703.020103.000 147785791124 1692074230.54940 No -0.03779559257296 Locked 4116 20130703.020104.000 147803291124 1692258509.28330 No -0.03780304506189 Locked 4117 20130703.020105.000 147820791124 1692442784.98740 No -0.03781049689114 Locked 4118 20130703.020106.000 147838291124 1692627057.77240 No -0.03781794808482 Locked 4119 20130703.020107.000 147855791124 1692811327.47680 No -0.03782539860777 Locked 4120 20130703.020108.000 147873291124 1692995594.26530 No -0.03783284849585 Locked 4121 20130703.020109.000 147890791124 1693179858.08370 No -0.03784029773727 Locked 4122 20130703.020110.000 147908291124 1693364118.86480 No -0.03784774631737 Locked 4123 20130703.020111.000 147925791124 1693548376.73360 No -0.03785519426339 Locked 4124 20130703.020112.000 147943291124 1693732631.60180 No -0.0378626415561 Locked 4125 20130703.020113.000 147960791124 1693916883.44190 No -0.0378700881895 Locked 4126 20130703.020114.000 147978291124 1694101132.40670 No -0.03787753419688 Locked 4127 20130703.020115.000 147995791124 1694285378.31500 No -0.03788497953877 Locked 4128 20130703.020116.000 148013291124 1694469621.13950 No -0.03789242420923 Locked 4129 20130703.020117.000 148030791124 1694653861.24270 No -0.03789986828719 Locked 4130 20130703.020118.000 148048291124 1694838098.16930 No -0.03790731167352 Locked 4131 20130703.020119.000 148065791124 1695022332.17890 No -0.03791475442474 Locked 4132 20130703.020120.000 148083291124 1695206563.21680 No -0.03792219652894 Locked 4133 20130703.020121.000 148100791124 1695390791.25740 No -0.03792963798054 Locked 4134 20130703.020122.000 148118291124 1695575016.30130 No -0.03793707877968 Locked 4135 20130703.020123.000 148135791124 1695759238.48620 No -0.03794451895634 Locked 4136 20130703.020124.000 148153291124 1695943457.59130 No -0.03795195846244 Locked 4137 20130703.020125.000 148170791124 1696127673.74370 No -0.03795939732566 Locked 4138 20130703.020126.000 148188291124 1696311886.94810 No -0.03796683554702 Locked 4139 20130703.020127.000 148205791124 1696496097.15210 No -0.0379742731151 Locked 4140 20130703.020128.000 148223291124 1696680304.38840 No -0.03798171003704 Locked 4141 20130703.020129.000 148240791124 1696864508.63110 No -0.03798914630719 Locked 4142 20130703.020130.000 148258291124 1697048709.84720 No -0.03799658191837 Locked 4143 20130703.020131.000 148275791124 1697232908.22760 No -0.03800401691213 Locked 4144 20130703.020132.000 148293291124 1697417103.55730 No -0.03801145124168 Locked 4145 20130703.020133.000 148310791124 1697601295.96020 No -0.03801888493398 Locked 4146 20130703.020134.000 148328291124 1697785485.32560 No -0.03802631796494 Locked 4147 20130703.020135.000 148345791124 1697969671.75830 No -0.03803375035736 Locked 4148 20130703.020136.000 148363291124 1698153855.18840 No -0.03804118209604 Locked 4149 20130703.020137.000 148380791124 1698338035.68640 No -0.03804861319632 Locked 4150 20130703.020138.000 148398291124 1698522213.17930 No -0.0380560436423 Locked 4151 20130703.020139.000 148415791124 1698706387.74960 No -0.03806347345196 Locked 4152 20130703.020140.000 148433291124 1698890559.34180 No -0.0380709026132 Locked 4153 20130703.020141.000 148450791124 1699074727.97850 No -0.03807833113095 Locked 4154 20130703.020142.000 148468291124 1699258893.63650 No -0.03808575900016 Locked 4155 20130703.020143.000 148485791124 1699443056.26750 No -0.0380931862103 Locked 4156 20130703.020144.000 148503291124 1699627215.95210 No -0.03810061277894 Locked 4157 20130703.020145.000 148520791124 1699811372.63610 No -0.03810803869426 Locked 4158 20130703.020146.000 148538291124 1699995526.39220 No -0.03811546397209 Locked 4159 20130703.020147.000 148555791124 1700179677.26020 No -0.03812288862111 Locked 4160 20130703.020148.000 148573291124 1700363825.07050 No -0.03813031260438 Locked 4161 20130703.020149.000 148590791124 1700547969.93140 No -0.03813773594549 Locked 4162 20130703.020150.000 148608291124 1700732111.84640 No -0.03814515864519 Locked 4163 20130703.020151.000 148625791124 1700916250.74440 No -0.03815258068801 Locked 4164 20130703.020152.000 148643291124 1701100386.76320 No -0.03816000210396 Locked 4165 20130703.020153.000 148660791124 1701284519.82750 No -0.03816742287662 Locked 4166 20130703.020154.000 148678291124 1701468649.85790 No -0.03817484298872 Locked 4167 20130703.020155.000 148695791124 1701652776.92250 No -0.03818226245509 Locked 4168 20130703.020156.000 148713291124 1701836901.08750 No -0.03818968129013 Locked 4169 20130703.020157.000 148730791124 1702021022.21100 No -0.03819709946296 Locked 4170 20130703.020158.000 148748291124 1702205140.48720 No -0.03820451701585 Locked 4171 20130703.020159.000 148765791124 1702389255.70970 No -0.03821193390387 Locked 4172 20130703.020200.000 148783291124 1702573368.00430 No -0.0382193501544 Locked 4173 20130703.020201.000 148800791124 1702757477.36210 No -0.03822676576551 Locked 4174 20130703.020202.000 148818291124 1702941583.78230 No -0.03823418073703 Locked 4175 20130703.020203.000 148835791124 1703125687.19940 No -0.03824159505469 Locked 4176 20130703.020204.000 148853291124 1703309787.68070 No -0.03824900873314 Locked 4177 20130703.020205.000 148870791124 1703493885.19340 No -0.03825642176525 Locked 4178 20130703.020206.000 148888291124 1703677979.59340 No -0.03826383411964 Locked 4179 20130703.020207.000 148905791124 1703862071.29330 No -0.03827124588614 Locked 4180 20130703.020208.000 148923291124 1704046159.82760 No -0.03827865696341 Locked 4181 20130703.020209.000 148940791124 1704230245.60240 No -0.03828606743985 Locked 4182 20130703.020210.000 148958291124 1704414328.33510 No -0.03829347725395 Locked 4183 20130703.020211.000 148975791124 1704598408.12770 No -0.03830088642791 Locked 4184 20130703.020212.000 148993291124 1704782484.97900 No -0.03830829496147 Locked 4185 20130703.020213.000 149010791124 1704966558.72970 No -0.03831570281994 Locked 4186 20130703.020214.000 149028291124 1705150629.63890 No -0.03832311005974 Locked 4187 20130703.020215.000 149045791124 1705334697.60430 No -0.03833051665859 Locked 4188 20130703.020216.000 149063291124 1705518762.60970 No -0.03833792261297 Locked 4189 20130703.020217.000 149080791124 1705702824.62160 No -0.03834532791559 Locked 4190 20130703.020218.000 149098291124 1705886883.70620 No -0.03835273258085 Locked 4191 20130703.020219.000 149115791124 1706070939.85510 No -0.03836013660693 Locked 4192 20130703.020220.000 149133291124 1706254993.04130 No -0.03836753998794 Locked 4193 20130703.020221.000 149150791124 1706439043.26600 No -0.03837494272416 Locked 4194 20130703.020222.000 149168291124 1706623090.48430 No -0.0383823448058 Locked 4195 20130703.020223.000 149185791124 1706807134.90730 No -0.03838974627883 Locked 4196 20130703.020224.000 149203291124 1706991176.25450 No -0.03839714708218 Locked 4197 20130703.020225.000 149220791124 1707175214.58330 No -0.03840454722833 Locked 4198 20130703.020226.000 149238291124 1707359250.14440 No -0.03841194677188 Locked 4199 20130703.020227.000 149255791124 1707543282.64000 No -0.03841934564799 Locked 4200 20130703.020228.000 149273291124 1707727312.22510 No -0.0384267438904 Locked 4201 20130703.020229.000 149290791124 1707911338.88470 No -0.03843414149585 Locked 4202 20130703.020230.000 149308291124 1708095362.63350 No -0.03844153846754 Locked 4203 20130703.020231.000 149325791124 1708279383.34920 No -0.03844893477884 Locked 4204 20130703.020232.000 149343291124 1708463401.07980 No -0.03845633044021 Locked 4205 20130703.020233.000 149360791124 1708647415.94720 No -0.03846372547817 Locked 4206 20130703.020234.000 149378291124 1708831427.96060 No -0.03847111989474 Locked 4207 20130703.020235.000 149395791124 1709015436.83500 No -0.03847851362787 Locked 4208 20130703.020236.000 149413291124 1709199442.88460 No -0.03848590674596 Locked 4209 20130703.020237.000 149430791124 1709383445.89790 No -0.03849329920297 Locked 4210 20130703.020238.000 149448291124 1709567446.10170 No -0.03850069104826 Locked 4211 20130703.020239.000 149465791124 1709751443.22980 No -0.0385080822239 Locked 4212 20130703.020240.000 149483291124 1709935437.48870 No -0.03851547277483 Locked 4213 20130703.020241.000 149500791124 1710119428.82180 No -0.03852286268874 Locked 4214 20130703.020242.000 149518291124 1710303417.11520 No -0.03853025194082 Locked 4215 20130703.020243.000 149535791124 1710487402.49800 No -0.03853764055918 Locked 4216 20130703.020244.000 149553291124 1710671385.00180 No -0.0385450285507 Locked 4217 20130703.020245.000 149570791124 1710855364.46240 No -0.03855241587964 Locked 4218 20130703.020246.000 149588291124 1711039341.06120 No -0.03855980258549 Locked 4219 20130703.020247.000 149605791124 1711223314.72600 No -0.03856718865252 Locked 4220 20130703.020248.000 149623291124 1711407285.38270 No -0.03857457406461 Locked 4221 20130703.020249.000 149640791124 1711591253.18260 No -0.03858195885469 Locked 4222 20130703.020250.000 149658291124 1711775218.01280 No -0.03858934299819 Locked 4223 20130703.020251.000 149675791124 1711959179.90530 No -0.03859672650207 Locked 4224 20130703.020252.000 149693291124 1712143138.81140 No -0.03860410935573 Locked 4225 20130703.020253.000 149710791124 1712327094.84270 No -0.03861149158347 Locked 4226 20130703.020254.000 149728291124 1712511047.86260 No -0.03861887315554 Locked 4227 20130703.020255.000 149745791124 1712694998.01580 No -0.03862625410346 Locked 4228 20130703.020256.000 149763291124 1712878945.21810 No -0.03863363440888 Locked 4229 20130703.020257.000 149780791124 1713062889.48160 No -0.03864101407445 Locked 4230 20130703.020258.000 149798291124 1713246830.80470 No -0.03864839309981 Locked 4231 20130703.020259.000 149815791124 1713430769.22820 No -0.03865577149385 Locked 4232 20130703.020300.000 149833291124 1713614704.67430 No -0.03866314923962 Locked 4233 20130703.020301.000 149850791124 1713798637.09180 No -0.03867052632599 Locked 4234 20130703.020302.000 149868291124 1713982566.79470 No -0.03867790282132 Locked 4235 20130703.020303.000 149885791124 1714166493.45990 No -0.03868527865525 Locked 4236 20130703.020304.000 149903291124 1714350417.15130 No -0.03869265384171 Locked 4237 20130703.020305.000 149920791124 1714534337.96400 No -0.03870002840139 Locked 4238 20130703.020306.000 149938291124 1714718255.85470 No -0.03870740232488 Locked 4239 20130703.020307.000 149955791124 1714902170.73940 No -0.03871477559387 Locked 4240 20130703.020308.000 149973291124 1715086082.76580 No -0.03872214824054 Locked 4241 20130703.020309.000 149990791124 1715269991.81180 No -0.03872952023829 Locked 4242 20130703.020310.000 150008291124 1715453897.97180 No -0.03873689160769 Locked 4243 20130703.020311.000 150025791124 1715637801.14300 No -0.03874426232633 Locked 4244 20130703.020312.000 150043291124 1715821701.44890 No -0.03875163242113 Locked 4245 20130703.020313.000 150060791124 1716005598.76910 No -0.03875900186585 Locked 4246 20130703.020314.000 150078291124 1716189493.21800 No -0.03876637068542 Locked 4247 20130703.020315.000 150095791124 1716373384.64380 No -0.03877373884677 Locked 4248 20130703.020316.000 150113291124 1716557273.20540 No -0.03878110638451 Locked 4249 20130703.020317.000 150130791124 1716741158.83430 No -0.03878847328372 Locked 4250 20130703.020318.000 150148291124 1716925041.50460 No -0.03879583953876 Locked 4251 20130703.020319.000 150165791124 1717108921.30900 No -0.03880320516981 Locked 4252 20130703.020320.000 150183291124 1717292798.18250 No -0.03881057016273 Locked 4253 20130703.020321.000 150200791124 1717476672.12900 No -0.03881793451837 Locked 4254 20130703.020322.000 150218291124 1717660543.14950 No -0.03882529823693 Locked 4255 20130703.020323.000 150235791124 1717844411.24020 No -0.03883266131759 Locked 4256 20130703.020324.000 150253291124 1718028276.31580 No -0.03884002374178 Locked 4257 20130703.020325.000 150270791124 1718212138.49830 No -0.03884738553607 Locked 4258 20130703.020326.000 150288291124 1718395997.89610 No -0.03885474672405 Locked 4259 20130703.020327.000 150305791124 1718579854.22920 No -0.03886210724476 Locked 4260 20130703.020328.000 150323291124 1718763707.68990 No -0.03886946714007 Locked 4261 20130703.020329.000 150340791124 1718947558.22100 No -0.03887682639753 Locked 4262 20130703.020330.000 150358291124 1719131405.89060 No -0.03888418503196 Locked 4263 20130703.020331.000 150375791124 1719315250.56670 No -0.03889154301463 Locked 4264 20130703.020332.000 150393291124 1719499092.27340 No -0.03889890035077 Locked 4265 20130703.020333.000 150410791124 1719682931.19430 No -0.03890625708037 Locked 4266 20130703.020334.000 150428291124 1719866767.00280 No -0.03891361313232 Locked 4267 20130703.020335.000 150445791124 1720050600.03670 No -0.03892096858016 Locked 4268 20130703.020336.000 150463291124 1720234430.16770 No -0.03892832339595 Locked 4269 20130703.020337.000 150480791124 1720418257.29820 No -0.03893567755846 Locked 4270 20130703.020338.000 150498291124 1720602081.61040 No -0.03894303110735 Locked 4271 20130703.020339.000 150515791124 1720785902.89860 No -0.03895038399783 Locked 4272 20130703.020340.000 150533291124 1720969721.31640 No -0.03895773626334 Locked 4273 20130703.020341.000 150550791124 1721153536.87700 No -0.03896508790676 Locked 4274 20130703.020342.000 150568291124 1721337349.37180 No -0.03897243888268 Locked 4275 20130703.020343.000 150585791124 1721521159.08590 No -0.03897978925316 Locked 4276 20130703.020344.000 150603291124 1721704965.81050 No -0.03898713897275 Locked 4277 20130703.020345.000 150620791124 1721888769.63220 No -0.03899448806029 Locked 4278 20130703.020346.000 150638291124 1722072570.60210 No -0.03900183652692 Locked 4279 20130703.020347.000 150655791124 1722256368.50340 No -0.03900918432543 Locked 4280 20130703.020348.000 150673291124 1722440163.63220 No -0.03901653152029 Locked 4281 20130703.020349.000 150690791124 1722623955.81460 No -0.03902387807364 Locked 4282 20130703.020350.000 150708291124 1722807745.01830 No -0.03903122397845 Locked 4283 20130703.020351.000 150725791124 1722991531.38080 No -0.03903856926464 Locked 4284 20130703.020352.000 150743291124 1723175314.75640 No -0.03904591390051 Locked 4285 20130703.020353.000 150760791124 1723359095.26340 No -0.03905325791181 Locked 4286 20130703.020354.000 150778291124 1723542872.85090 No -0.03906060128745 Locked 4287 20130703.020355.000 150795791124 1723726647.57590 No -0.03906794403985 Locked 4288 20130703.020356.000 150813291124 1723910419.26030 No -0.03907528613022 Locked 4289 20130703.020357.000 150830791124 1724094188.12430 No -0.03908262760652 Locked 4290 20130703.020358.000 150848291124 1724277953.99260 No -0.03908996843057 Locked 4291 20130703.020359.000 150865791124 1724461717.11280 No -0.03909730865628 Locked 4292 20130703.020400.000 150883291124 1724645477.24660 No -0.03910464823177 Locked 4293 20130703.020401.000 150900791124 1724829234.44940 No -0.03911198716911 Locked 4294 20130703.020402.000 150918291124 1725012988.76440 No -0.03911932547769 Locked 4295 20130703.020403.000 150935791124 1725196740.10090 No -0.03912666313777 Locked 4296 20130703.020404.000 150953291124 1725380488.68430 No -0.03913400019842 Locked 4297 20130703.020405.000 150970791124 1725564234.12090 No -0.03914133657393 Locked 4298 20130703.020406.000 150988291124 1725747976.93470 No -0.03914867237839 Locked 4299 20130703.020407.000 151005791124 1725931716.61860 No -0.03915600750138 Locked 4300 20130703.020408.000 151023291124 1726115453.58190 No -0.03916334203202 Locked 4301 20130703.020409.000 151040791124 1726299187.51540 No -0.03917067590299 Locked 4302 20130703.020410.000 151058291124 1726482918.44830 No -0.03917800912065 Locked 4303 20130703.020411.000 151075791124 1726666646.69980 No -0.03918534175449 Locked 4304 20130703.020412.000 151093291124 1726850371.92190 No -0.03919267372875 Locked 4305 20130703.020413.000 151110791124 1727034094.24130 No -0.03920000507102 Locked 4306 20130703.020414.000 151128291124 1727217813.70650 No -0.03920733579184 Locked 4307 20130703.020415.000 151145791124 1727401530.20360 No -0.03921466586643 Locked 4308 20130703.020416.000 151163291124 1727585243.78430 No -0.03922199530604 Locked 4309 20130703.020417.000 151180791124 1727768954.50060 No -0.03922932412199 Locked 4310 20130703.020418.000 151198291124 1727952662.22360 No -0.03923665228622 Locked 4311 20130703.020419.000 151215791124 1728136367.16590 No -0.03924397984501 Locked 4312 20130703.020420.000 151233291124 1728320069.18620 No -0.03925130676761 Locked 4313 20130703.020421.000 151250791124 1728503768.34550 No -0.03925863306728 Locked 4314 20130703.020422.000 151268291124 1728687464.50050 No -0.03926595871284 Locked 4315 20130703.020423.000 151285791124 1728871157.76560 No -0.03927328372919 Locked 4316 20130703.020424.000 151303291124 1729054848.20850 No -0.03928060813107 Locked 4317 20130703.020425.000 151320791124 1729238535.75110 No -0.03928793190147 Locked 4318 20130703.020426.000 151338291124 1729422220.33120 No -0.03929525502685 Locked 4319 20130703.020427.000 151355791124 1729605902.01750 No -0.03930257752218 Locked 4320 20130703.020428.000 151373291124 1729789580.88120 No -0.03930989940295 Locked 4321 20130703.020429.000 151390791124 1729973256.78010 No -0.0393172206382 Locked 4322 20130703.020430.000 151408291124 1730156929.80630 No -0.03932454124798 Locked 4323 20130703.020431.000 151425791124 1730340599.90060 No -0.03933186121942 Locked 4324 20130703.020432.000 151443291124 1730524267.12570 No -0.03933918056614 Locked 4325 20130703.020433.000 151460791124 1730707931.33910 No -0.03934649925714 Locked 4326 20130703.020434.000 151478291124 1730891592.89230 No -0.03935381736894 Locked 4327 20130703.020435.000 151495791124 1731075251.37130 No -0.0393611348114 Locked 4328 20130703.020436.000 151513291124 1731258907.00700 No -0.0393684516348 Locked 4329 20130703.020437.000 151530791124 1731442559.75850 No -0.03937576783023 Locked 4330 20130703.020438.000 151548291124 1731626209.58910 No -0.0393830833897 Locked 4331 20130703.020439.000 151565791124 1731809856.56320 No -0.03939039832723 Locked 4332 20130703.020440.000 151583291124 1731993500.59170 No -0.03939771262342 Locked 4333 20130703.020441.000 151600791124 1732177141.74340 No -0.03940502629325 Locked 4334 20130703.020442.000 151618291124 1732360780.05840 No -0.03941233934546 Locked 4335 20130703.020443.000 151635791124 1732544415.45810 No -0.03941965176293 Locked 4336 20130703.020444.000 151653291124 1732728047.86950 No -0.03942696352976 Locked 4337 20130703.020445.000 151670791124 1732911677.49220 No -0.03943427468942 Locked 4338 20130703.020446.000 151688291124 1733095304.19550 No -0.03944158521344 Locked 4339 20130703.020447.000 151705791124 1733278928.04910 No -0.03944889511701 Locked 4340 20130703.020448.000 151723291124 1733462548.96520 No -0.039456204381 Locked 4341 20130703.020449.000 151740791124 1733646166.96110 No -0.03946351300918 Locked 4342 20130703.020450.000 151758291124 1733829781.93630 No -0.03947082097967 Locked 4343 20130703.020451.000 151775791124 1734013394.41610 No -0.03947812840685 Locked 4344 20130703.020452.000 151793291124 1734197003.76260 No -0.03948543515182 Locked 4345 20130703.020453.000 151810791124 1734380610.21600 No -0.03949274126689 Locked 4346 20130703.020454.000 151828291124 1734564213.80950 No -0.03950004675928 Locked 4347 20130703.020455.000 151845791124 1734747814.49150 No -0.03950735161775 Locked 4348 20130703.020456.000 151863291124 1734931412.31620 No -0.03951465585411 Locked 4349 20130703.020457.000 151880791124 1735115007.25910 No -0.03952195946303 Locked 4350 20130703.020458.000 151898291124 1735298599.33410 No -0.03952926244752 Locked 4351 20130703.020459.000 151915791124 1735482188.47520 No -0.03953656479323 Locked 4352 20130703.020500.000 151933291124 1735665774.68210 No -0.03954386650007 Locked 4353 20130703.020501.000 151950791124 1735849358.10840 No -0.03955116760151 Locked 4354 20130703.020502.000 151968291124 1736032938.54830 No -0.03955846805272 Locked 4355 20130703.020503.000 151985791124 1736216516.29480 No -0.03956576791751 Locked 4356 20130703.020504.000 152003291124 1736400090.90150 No -0.03957306709868 Locked 4357 20130703.020505.000 152020791124 1736583662.79220 No -0.0395803656885 Locked 4358 20130703.020506.000 152038291124 1736767231.73970 No -0.03958766363751 Locked 4359 20130703.020507.000 152055791124 1736950797.80830 No -0.0395949609597 Locked 4360 20130703.020508.000 152073291124 1737134361.03040 No -0.03960225766212 Locked 4361 20130703.020509.000 152090791124 1737317921.37160 No -0.0396095537373 Locked 4362 20130703.020510.000 152108291124 1737501478.78160 No -0.03961684917428 Locked 4363 20130703.020511.000 152125791124 1737685033.34240 No -0.0396241439909 Locked 4364 20130703.020512.000 152143291124 1737868585.01970 No -0.03963143817971 Locked 4365 20130703.020513.000 152160791124 1738052133.77470 No -0.03963873173226 Locked 4366 20130703.020514.000 152178291124 1738235679.71880 No -0.0396460246728 Locked 4367 20130703.020515.000 152195791124 1738419222.79000 No -0.03965331698782 Locked 4368 20130703.020516.000 152213291124 1738602762.86480 No -0.03966060865045 Locked 4369 20130703.020517.000 152230791124 1738786300.20180 No -0.03966789971698 Locked 4370 20130703.020518.000 152248291124 1738969834.61190 No -0.03967519014625 Locked 4371 20130703.020519.000 152265791124 1739153366.11440 No -0.03968247994246 Locked 4372 20130703.020520.000 152283291124 1739336894.74410 No -0.03968976911317 Locked 4373 20130703.020521.000 152300791124 1739520420.49110 No -0.03969705765625 Locked 4374 20130703.020522.000 152318291124 1739703943.43920 No -0.03970434558993 Locked 4375 20130703.020523.000 152335791124 1739887463.37710 No -0.0397116328682 Locked 4376 20130703.020524.000 152353291124 1740070980.55310 No -0.03971891954513 Locked 4377 20130703.020525.000 152370791124 1740254494.85070 No -0.03972620559536 Locked 4378 20130703.020526.000 152388291124 1740438006.21350 No -0.0397334910066 Locked 4379 20130703.020527.000 152405791124 1740621514.69990 No -0.03974077579157 Locked 4380 20130703.020528.000 152423291124 1740805020.42640 No -0.03974805997563 Locked 4381 20130703.020529.000 152440791124 1740988523.11000 No -0.03975534349718 Locked 4382 20130703.020530.000 152458291124 1741172023.03330 No -0.03976262641772 Locked 4383 20130703.020531.000 152475791124 1741355519.98660 No -0.03976990869162 Locked 4384 20130703.020532.000 152493291124 1741539014.17480 No -0.03977719036348 Locked 4385 20130703.020533.000 152510791124 1741722505.42400 No -0.03978447139544 Locked 4386 20130703.020534.000 152528291124 1741905993.80840 No -0.03979175180366 Locked 4387 20130703.020535.000 152545791124 1742089479.33830 No -0.03979903159037 Locked 4388 20130703.020536.000 152563291124 1742272961.94940 No -0.03980631074158 Locked 4389 20130703.020537.000 152580791124 1742456441.80950 No -0.03981358929382 Locked 4390 20130703.020538.000 152598291124 1742639918.72170 No -0.03982086720422 Locked 4391 20130703.020539.000 152615791124 1742823392.77950 No -0.03982814449314 Locked 4392 20130703.020540.000 152633291124 1743006863.92850 No -0.03983542114874 Locked 4393 20130703.020541.000 152650791124 1743190332.28100 No -0.03984269719546 Locked 4394 20130703.020542.000 152668291124 1743373797.65560 No -0.03984997259381 Locked 4395 20130703.020543.000 152685791124 1743557260.33140 No -0.03985724740456 Locked 4396 20130703.020544.000 152703291124 1743740719.96280 No -0.03986452155246 Locked 4397 20130703.020545.000 152720791124 1743924176.78170 No -0.039871795088 Locked 4398 20130703.020546.000 152738291124 1744107630.74700 No -0.03987906800223 Locked 4399 20130703.020547.000 152755791124 1744291081.91240 No -0.03988634030685 Locked 4400 20130703.020548.000 152773291124 1744474530.11930 No -0.03989361196733 Locked 4401 20130703.020549.000 152790791124 1744657975.40640 No -0.03990088299208 Locked 4402 20130703.020550.000 152808291124 1744841417.93650 No -0.03990815341656 Locked 4403 20130703.020551.000 152825791124 1745024857.60990 No -0.03991542321906 Locked 4404 20130703.020552.000 152843291124 1745208294.38320 No -0.03992269239012 Locked 4405 20130703.020553.000 152860791124 1745391728.21840 No -0.03992996092148 Locked 4406 20130703.020554.000 152878291124 1745575159.30560 No -0.03993722885453 Locked 4407 20130703.020555.000 152895791124 1745758587.51300 No -0.03994449616056 Locked 4408 20130703.020556.000 152913291124 1745942012.82440 No -0.03995176283606 Locked 4409 20130703.020557.000 152930791124 1746125435.28350 No -0.03995902889053 Locked 4410 20130703.020558.000 152948291124 1746308854.86710 No -0.03996629431893 Locked 4411 20130703.020559.000 152965791124 1746492271.59300 No -0.03997355912513 Locked 4412 20130703.020600.000 152983291124 1746675685.38320 No -0.03998082329215 Locked 4413 20130703.020601.000 153000791124 1746859096.35430 No -0.03998808684537 Locked 4414 20130703.020602.000 153018291124 1747042504.52150 No -0.0399953497881 Locked 4415 20130703.020603.000 153035791124 1747225909.82820 No -0.04000261210803 Locked 4416 20130703.020604.000 153053291124 1747409312.27110 No -0.04000987380443 Locked 4417 20130703.020605.000 153070791124 1747592711.81180 No -0.04001713486894 Locked 4418 20130703.020606.000 153088291124 1747776108.47020 No -0.04002439530589 Locked 4419 20130703.020607.000 153105791124 1747959502.36660 No -0.04003165514148 Locked 4420 20130703.020608.000 153123291124 1748142893.37770 No -0.04003891434887 Locked 4421 20130703.020609.000 153140791124 1748326281.45330 No -0.04004617291711 Locked 4422 20130703.020610.000 153158291124 1748509666.69690 No -0.04005343086875 Locked 4423 20130703.020611.000 153175791124 1748693049.07560 No -0.04006068819662 Locked 4424 20130703.020612.000 153193291124 1748876428.70260 No -0.04006794492538 Locked 4425 20130703.020613.000 153210791124 1749059805.38480 No -0.04007520101297 Locked 4426 20130703.020614.000 153228291124 1749243179.22080 No -0.04008245648086 Locked 4427 20130703.020615.000 153245791124 1749426550.22090 No -0.0400897113313 Locked 4428 20130703.020616.000 153263291124 1749609918.37300 No -0.04009696556165 Locked 4429 20130703.020617.000 153280791124 1749793283.62490 No -0.04010421916056 Locked 4430 20130703.020618.000 153298291124 1749976646.07690 No -0.04011147214984 Locked 4431 20130703.020619.000 153315791124 1750160005.63340 No -0.0401187245087 Locked 4432 20130703.020620.000 153333291124 1750343362.33670 No -0.04012597624633 Locked 4433 20130703.020621.000 153350791124 1750526716.16030 No -0.04013322735698 Locked 4434 20130703.020622.000 153368291124 1750710067.22410 No -0.04014047786674 Locked 4435 20130703.020623.000 153385791124 1750893415.30370 No -0.04014772772676 Locked 4436 20130703.020624.000 153403291124 1751076760.56730 No -0.04015497697366 Locked 4437 20130703.020625.000 153420791124 1751260102.99290 No -0.04016222560265 Locked 4438 20130703.020626.000 153438291124 1751443442.67260 No -0.04016947363379 Locked 4439 20130703.020627.000 153455791124 1751626779.40830 No -0.04017672102393 Locked 4440 20130703.020628.000 153473291124 1751810113.26280 No -0.04018396778676 Locked 4441 20130703.020629.000 153490791124 1751993444.37210 No -0.04019121395188 Locked 4442 20130703.020630.000 153508291124 1752176772.55010 No -0.04019845947878 Locked 4443 20130703.020631.000 153525791124 1752360097.90220 No -0.0402057043904 Locked 4444 20130703.020632.000 153543291124 1752543420.37660 No -0.04021294867547 Locked 4445 20130703.020633.000 153560791124 1752726739.99670 No -0.04022019233908 Locked 4446 20130703.020634.000 153578291124 1752910056.84590 No -0.04022743539939 Locked 4447 20130703.020635.000 153595791124 1753093370.73320 No -0.04023467781481 Locked 4448 20130703.020636.000 153613291124 1753276681.82950 No -0.04024191962255 Locked 4449 20130703.020637.000 153630791124 1753459990.16210 No -0.04024916082857 Locked 4450 20130703.020638.000 153648291124 1753643295.52100 No -0.04025640138712 Locked 4451 20130703.020639.000 153665791124 1753826598.02950 No -0.04026364132507 Locked 4452 20130703.020640.000 153683291124 1754009897.79900 No -0.04027088066666 Locked 4453 20130703.020641.000 153700791124 1754193194.65320 No -0.04027811937351 Locked 4454 20130703.020642.000 153718291124 1754376488.67400 No -0.04028535746345 Locked 4455 20130703.020643.000 153735791124 1754559779.86490 No -0.04029259493724 Locked 4456 20130703.020644.000 153753291124 1754743068.19740 No -0.04029983178869 Locked 4457 20130703.020645.000 153770791124 1754926353.69110 No -0.04030706802204 Locked 4458 20130703.020646.000 153788291124 1755109636.31560 No -0.0403143036307 Locked 4459 20130703.020647.000 153805791124 1755292916.20620 No -0.04032153864411 Locked 4460 20130703.020648.000 153823291124 1755476193.09910 No -0.04032877300484 Locked 4461 20130703.020649.000 153840791124 1755659467.26270 No -0.04033600677132 Locked 4462 20130703.020650.000 153858291124 1755842738.55600 No -0.04034323991287 Locked 4463 20130703.020651.000 153875791124 1756026007.00170 No -0.04035047243441 Locked 4464 20130703.020652.000 153893291124 1756209272.57350 No -0.04035770433023 Locked 4465 20130703.020653.000 153910791124 1756392535.28500 No -0.04036493560327 Locked 4466 20130703.020654.000 153928291124 1756575795.23480 No -0.04037216627503 Locked 4467 20130703.020655.000 153945791124 1756759052.33830 No -0.04037939632706 Locked 4468 20130703.020656.000 153963291124 1756942306.56140 No -0.04038662575196 Locked 4469 20130703.020657.000 153980791124 1757125557.95070 No -0.04039385455985 Locked 4470 20130703.020658.000 153998291124 1757308806.52410 No -0.04040108275465 Locked 4471 20130703.020659.000 154015791124 1757492052.29560 No -0.0404083103394 Locked 4472 20130703.020700.000 154033291124 1757675295.09480 No -0.040415537277 Locked 4473 20130703.020701.000 154050791124 1757858535.16120 No -0.04042276361959 Locked 4474 20130703.020702.000 154068291124 1758041772.29250 No -0.04042998932313 Locked 4475 20130703.020703.000 154085791124 1758225006.71170 No -0.04043721443617 Locked 4476 20130703.020704.000 154103291124 1758408238.21400 No -0.04044443891413 Locked 4477 20130703.020705.000 154120791124 1758591466.91120 No -0.04045166278133 Locked 4478 20130703.020706.000 154138291124 1758774692.73360 No -0.04045888602262 Locked 4479 20130703.020707.000 154155791124 1758957915.79770 No -0.04046610866334 Locked 4480 20130703.020708.000 154173291124 1759141135.92200 No -0.040473330664 Locked 4481 20130703.020709.000 154190791124 1759324353.35030 No -0.04048055207766 Locked 4482 20130703.020710.000 154208291124 1759507567.81310 No -0.04048777284564 Locked 4483 20130703.020711.000 154225791124 1759690779.49700 No -0.04049499300859 Locked 4484 20130703.020712.000 154243291124 1759873988.36070 No -0.0405022125575 Locked 4485 20130703.020713.000 154260791124 1760057194.37190 No -0.04050943148534 Locked 4486 20130703.020714.000 154278291124 1760240397.56870 No -0.04051664980041 Locked 4487 20130703.020715.000 154295791124 1760423597.82900 No -0.04052386747613 Locked 4488 20130703.020716.000 154313291124 1760606795.39930 No -0.04053108456616 Locked 4489 20130703.020717.000 154330791124 1760789990.09140 No -0.04053830102952 Locked 4490 20130703.020718.000 154348291124 1760973181.93550 No -0.0405455168728 Locked 4491 20130703.020719.000 154365791124 1761156370.91890 No -0.04055273209323 Locked 4492 20130703.020720.000 154383291124 1761339557.13570 No -0.04055994671129 Locked 4493 20130703.020721.000 154400791124 1761522740.48970 No -0.04056716070604 Locked 4494 20130703.020722.000 154418291124 1761705920.93620 No -0.04057437406775 Locked 4495 20130703.020723.000 154435791124 1761889098.70690 No -0.04058158684686 Locked 4496 20130703.020724.000 154453291124 1762072273.56130 No -0.04058879899102 Locked 4497 20130703.020725.000 154470791124 1762255445.63280 No -0.04059601052926 Locked 4498 20130703.020726.000 154488291124 1762438614.84090 No -0.04060322144407 Locked 4499 20130703.020727.000 154505791124 1762621781.22110 No -0.04061043174316 Locked 4500 20130703.020728.000 154523291124 1762804944.70960 No -0.04061764141264 Locked 4501 20130703.020729.000 154540791124 1762988105.46320 No -0.04062485048667 Locked 4502 20130703.020730.000 154558291124 1763171263.39260 No -0.04063205894579 Locked 4503 20130703.020731.000 154575791124 1763354418.48220 No -0.04063926678661 Locked 4504 20130703.020732.000 154593291124 1763537570.75850 No -0.0406464740149 Locked 4505 20130703.020733.000 154610791124 1763720720.19810 No -0.04065368062555 Locked 4506 20130703.020734.000 154628291124 1763903866.77660 No -0.04066088661327 Locked 4507 20130703.020735.000 154645791124 1764087010.53060 No -0.04066809198602 Locked 4508 20130703.020736.000 154663291124 1764270151.49740 No -0.04067529675192 Locked 4509 20130703.020737.000 154680791124 1764453289.66120 No -0.04068250090753 Locked 4510 20130703.020738.000 154698291124 1764636424.95300 No -0.04068970443782 Locked 4511 20130703.020739.000 154715791124 1764819557.43700 No -0.04069690735679 Locked 4512 20130703.020740.000 154733291124 1765002687.09220 No -0.04070410965984 Locked 4513 20130703.020741.000 154750791124 1765185813.87230 No -0.0407113113369 Locked 4514 20130703.020742.000 154768291124 1765368937.96440 No -0.04071851242872 Locked 4515 20130703.020743.000 154785791124 1765552059.09540 No -0.04072571287582 Locked 4516 20130703.020744.000 154803291124 1765735177.44630 No -0.04073291271762 Locked 4517 20130703.020745.000 154820791124 1765918293.07920 No -0.04074011196763 Locked 4518 20130703.020746.000 154838291124 1766101405.76550 No -0.04074731057609 Locked 4519 20130703.020747.000 154855791124 1766284515.64970 No -0.04075450857446 Locked 4520 20130703.020748.000 154873291124 1766467622.74910 No -0.0407617059665 Locked 4521 20130703.020749.000 154890791124 1766650727.04170 No -0.04076890274742 Locked 4522 20130703.020750.000 154908291124 1766833828.47190 No -0.04077609890512 Locked 4523 20130703.020751.000 154925791124 1767016927.14220 No -0.04078329446191 Locked 4524 20130703.020752.000 154943291124 1767200022.90660 No -0.04079048938601 Locked 4525 20130703.020753.000 154960791124 1767383115.93170 No -0.04079768371369 Locked 4526 20130703.020754.000 154978291124 1767566206.07250 No -0.04080487741338 Locked 4527 20130703.020755.000 154995791124 1767749293.49260 No -0.04081207052069 Locked 4528 20130703.020756.000 155013291124 1767932378.02330 No -0.04081926299891 Locked 4529 20130703.020757.000 155030791124 1768115459.76960 No -0.04082645487089 Locked 4530 20130703.020758.000 155048291124 1768298538.65290 No -0.04083364611951 Locked 4531 20130703.020759.000 155065791124 1768481614.77710 No -0.0408408367674 Locked 4532 20130703.020800.000 155083291124 1768664688.06940 No -0.04084802679871 Locked 4533 20130703.020801.000 155100791124 1768847758.49870 No -0.04085521620666 Locked 4534 20130703.020802.000 155118291124 1769030826.16710 No -0.04086240501349 Locked 4535 20130703.020803.000 155135791124 1769213891.05750 No -0.04086959321548 Locked 4536 20130703.020804.000 155153291124 1769396953.03270 No -0.04087678078274 Locked 4537 20130703.020805.000 155170791124 1769580012.26210 No -0.04088396775217 Locked 4538 20130703.020806.000 155188291124 1769763068.65000 No -0.04089115410293 Locked 4539 20130703.020807.000 155205791124 1769946122.20860 No -0.04089833983767 Locked 4540 20130703.020808.000 155223291124 1770129172.97060 No -0.04090552496352 Locked 4541 20130703.020809.000 155240791124 1770312220.96340 No -0.04091270948644 Locked 4542 20130703.020810.000 155258291124 1770495266.14580 No -0.04091989339745 Locked 4543 20130703.020811.000 155275791124 1770678308.42540 No -0.04092707667644 Locked 4544 20130703.020812.000 155293291124 1770861347.96170 No -0.04093425935815 Locked 4545 20130703.020813.000 155310791124 1771044384.72850 No -0.04094144143686 Locked 4546 20130703.020814.000 155328291124 1771227418.63300 No -0.04094862289236 Locked 4547 20130703.020815.000 155345791124 1771410449.73810 No -0.04095580373836 Locked 4548 20130703.020816.000 155363291124 1771593477.97420 No -0.0409629839597 Locked 4549 20130703.020817.000 155380791124 1771776503.43030 No -0.04097016357576 Locked 4550 20130703.020818.000 155398291124 1771959526.19110 No -0.04097734260498 Locked 4551 20130703.020819.000 155415791124 1772142546.08420 No -0.04098452100982 Locked 4552 20130703.020820.000 155433291124 1772325563.11630 No -0.04099169879175 Locked 4553 20130703.020821.000 155450791124 1772508577.43700 No -0.04099887598333 Locked 4554 20130703.020822.000 155468291124 1772691588.73140 No -0.04100605251599 Locked 4555 20130703.020823.000 155485791124 1772874597.42990 No -0.04101322848347 Locked 4556 20130703.020824.000 155503291124 1773057603.33210 No -0.04102040384211 Locked 4557 20130703.020825.000 155520791124 1773240606.29070 No -0.04102757855984 Locked 4558 20130703.020826.000 155538291124 1773423606.61190 No -0.04103475270335 Locked 4559 20130703.020827.000 155555791124 1773606603.98880 No -0.04104192620579 Locked 4560 20130703.020828.000 155573291124 1773789598.57930 No -0.04104909910157 Locked 4561 20130703.020829.000 155590791124 1773972590.41130 No -0.04105627139674 Locked 4562 20130703.020830.000 155608291124 1774155579.40230 No -0.04106344307335 Locked 4563 20130703.020831.000 155625791124 1774338565.60610 No -0.04107061414311 Locked 4564 20130703.020832.000 155643291124 1774521549.03740 No -0.04107778460922 Locked 4565 20130703.020833.000 155660791124 1774704529.62040 No -0.04108495445518 Locked 4566 20130703.020834.000 155678291124 1774887507.46720 No -0.04109212370539 Locked 4567 20130703.020835.000 155695791124 1775070482.37110 No -0.04109929231485 Locked 4568 20130703.020836.000 155713291124 1775253454.61830 No -0.04110646034588 Locked 4569 20130703.020837.000 155730791124 1775436424.00520 No -0.04111362775414 Locked 4570 20130703.020838.000 155748291124 1775619390.59510 No -0.04112079455341 Locked 4571 20130703.020839.000 155765791124 1775802354.33980 No -0.04112796073321 Locked 4572 20130703.020840.000 155783291124 1775985315.38700 No -0.04113512632569 Locked 4573 20130703.020841.000 155800791124 1776168273.51080 No -0.04114229128167 Locked 4574 20130703.020842.000 155818291124 1776351228.92110 No -0.04114945564684 Locked 4575 20130703.020843.000 155835791124 1776534181.52960 No -0.04115661940198 Locked 4576 20130703.020844.000 155853291124 1776717131.33490 No -0.04116378254679 Locked 4577 20130703.020845.000 155870791124 1776900078.28910 No -0.04117094507084 Locked 4578 20130703.020846.000 155888291124 1777083022.23820 No -0.0411781069406 Locked 4579 20130703.020847.000 155905791124 1777265963.84430 No -0.04118526830022 Locked 4580 20130703.020848.000 155923291124 1777448902.50660 No -0.04119242901889 Locked 4581 20130703.020849.000 155940791124 1777631838.23820 No -0.04119958909947 Locked 4582 20130703.020850.000 155958291124 1777814771.28950 No -0.04120674859648 Locked 4583 20130703.020851.000 155975791124 1777997701.48930 No -0.04121390747263 Locked 4584 20130703.020852.000 155993291124 1778180628.92610 No -0.04122106574721 Locked 4585 20130703.020853.000 156010791124 1778363553.51690 No -0.04122822340213 Locked 4586 20130703.020854.000 156028291124 1778546475.35210 No -0.04123538045709 Locked 4587 20130703.020855.000 156045791124 1778729394.36960 No -0.04124253689855 Locked 4588 20130703.020856.000 156063291124 1778912310.63570 No -0.04124969274096 Locked 4589 20130703.020857.000 156080791124 1779095224.03970 No -0.04125684796021 Locked 4590 20130703.020858.000 156098291124 1779278134.69280 No -0.04126400258052 Locked 4591 20130703.020859.000 156115791124 1779461042.56280 No -0.04127115659487 Locked 4592 20130703.020900.000 156133291124 1779643947.62260 No -0.04127830999736 Locked 4593 20130703.020901.000 156150791124 1779826849.90550 No -0.04128546279524 Locked 4594 20130703.020902.000 156168291124 1780009749.37440 No -0.04129261498044 Locked 4595 20130703.020903.000 156185791124 1780192646.04320 No -0.04129976655598 Locked 4596 20130703.020904.000 156203291124 1780375539.99410 No -0.04130691753976 Locked 4597 20130703.020905.000 156220791124 1780558431.09550 No -0.04131406790312 Locked 4598 20130703.020906.000 156238291124 1780741319.42100 No -0.0413212176621 Locked 4599 20130703.020907.000 156255791124 1780924204.97430 No -0.04132836681749 Locked 4600 20130703.020908.000 156273291124 1781107087.71120 No -0.04133551535968 Locked 4601 20130703.020909.000 156290791124 1781289967.63320 No -0.04134266328898 Locked 4602 20130703.020910.000 156308291124 1781472844.78100 No -0.04134981061427 Locked 4603 20130703.020911.000 156325791124 1781655719.19370 No -0.04135695734404 Locked 4604 20130703.020912.000 156343291124 1781838590.74890 No -0.04136410345167 Locked 4605 20130703.020913.000 156360791124 1782021459.59110 No -0.0413712489686 Locked 4606 20130703.020914.000 156378291124 1782204325.60200 No -0.04137839386907 Locked 4607 20130703.020915.000 156395791124 1782387188.86670 No -0.04138553817163 Locked 4608 20130703.020916.000 156413291124 1782570049.22830 No -0.0413926818421 Locked 4609 20130703.020917.000 156430791124 1782752906.84520 No -0.04139982491497 Locked 4610 20130703.020918.000 156448291124 1782935761.73940 No -0.04140696739504 Locked 4611 20130703.020919.000 156465791124 1783118613.79760 No -0.04141410925763 Locked 4612 20130703.020920.000 156483291124 1783301463.10890 No -0.04142125052215 Locked 4613 20130703.020921.000 156500791124 1783484309.62120 No -0.04142839117724 Locked 4614 20130703.020922.000 156518291124 1783667153.26170 No -0.04143553120707 Locked 4615 20130703.020923.000 156535791124 1783849994.18220 No -0.04144267064468 Locked 4616 20130703.020924.000 156553291124 1784032832.40410 No -0.04144980949474 Locked 4617 20130703.020925.000 156570791124 1784215667.83480 No -0.04145694773707 Locked 4618 20130703.020926.000 156588291124 1784398500.40630 No -0.04146408535687 Locked 4619 20130703.020927.000 156605791124 1784581330.27150 No -0.04147122238744 Locked 4620 20130703.020928.000 156623291124 1784764157.19060 No -0.04147835877656 Locked 4621 20130703.020929.000 156640791124 1784946981.57250 No -0.04148549461327 Locked 4622 20130703.020930.000 156658291124 1785129802.97520 No -0.04149262980132 Locked 4623 20130703.020931.000 156675791124 1785312621.58360 No -0.04149976438098 Locked 4624 20130703.020932.000 156693291124 1785495437.58260 No -0.04150689839249 Locked 4625 20130703.020933.000 156710791124 1785678250.60720 No -0.0415140317564 Locked 4626 20130703.020934.000 156728291124 1785861061.05300 No -0.04152116455884 Locked 4627 20130703.020935.000 156745791124 1786043868.60930 No -0.04152829673215 Locked 4628 20130703.020936.000 156763291124 1786226673.37330 No -0.0415354282975 Locked 4629 20130703.020937.000 156780791124 1786409475.34930 No -0.04154255925583 Locked 4630 20130703.020938.000 156798291124 1786592274.52460 No -0.04154968960437 Locked 4631 20130703.020939.000 156815791124 1786775070.95550 No -0.04155681935537 Locked 4632 20130703.020940.000 156833291124 1786957864.67080 No -0.04156394851512 Locked 4633 20130703.020941.000 156850791124 1787140655.57070 No -0.04157107706188 Locked 4634 20130703.020942.000 156868291124 1787323443.63180 No -0.04157820499055 Locked 4635 20130703.020943.000 156885791124 1787506228.97320 No -0.04158533232707 Locked 4636 20130703.020944.000 156903291124 1787689011.55060 No -0.04159245906179 Locked 4637 20130703.020945.000 156920791124 1787871791.31290 No -0.04159958518359 Locked 4638 20130703.020946.000 156938291124 1788054568.35940 No -0.04160671071408 Locked 4639 20130703.020947.000 156955791124 1788237342.61250 No -0.04161383563638 Locked 4640 20130703.020948.000 156973291124 1788420114.06330 No -0.04162095994853 Locked 4641 20130703.020949.000 156990791124 1788602882.71120 No -0.04162808365042 Locked 4642 20130703.020950.000 157008291124 1788785648.67660 No -0.04163520676826 Locked 4643 20130703.020951.000 157025791124 1788968411.81130 No -0.04164232926977 Locked 4644 20130703.020952.000 157043291124 1789151172.18240 No -0.04164945116957 Locked 4645 20130703.020953.000 157060791124 1789333929.75330 No -0.04165657245969 Locked 4646 20130703.020954.000 157078291124 1789516684.57330 No -0.04166369315087 Locked 4647 20130703.020955.000 157095791124 1789699436.59720 No -0.04167081323326 Locked 4648 20130703.020956.000 157113291124 1789882185.82910 No -0.04167793270775 Locked 4649 20130703.020957.000 157130791124 1790064932.36120 No -0.04168505159443 Locked 4650 20130703.020958.000 157148291124 1790247676.10660 No -0.04169216987436 Locked 4651 20130703.020959.000 157165791124 1790430417.09920 No -0.04169928755493 Locked 4652 20130703.021000.000 157183291124 1790613155.16790 No -0.04170640459889 Locked 4653 20130703.021001.000 157200791124 1790795890.66300 No -0.04171352108251 Locked 4654 20130703.021002.000 157218291124 1790978623.31710 No -0.04172063694756 Locked 4655 20130703.021003.000 157235791124 1791161353.20120 No -0.04172775220951 Locked 4656 20130703.021004.000 157253291124 1791344080.30990 No -0.04173486686718 Locked 4657 20130703.021005.000 157270791124 1791526804.62900 No -0.04174198091747 Locked 4658 20130703.021006.000 157288291124 1791709526.15920 No -0.04174909436055 Locked 4659 20130703.021007.000 157305791124 1791892244.92540 No -0.04175620720183 Locked 4660 20130703.021008.000 157323291124 1792074961.02780 No -0.04176331946312 Locked 4661 20130703.021009.000 157340791124 1792257674.29390 No -0.04177043110688 Locked 4662 20130703.021010.000 157358291124 1792440384.82260 No -0.04177754215463 Locked 4663 20130703.021011.000 157375791124 1792623092.55820 No -0.04178465259424 Locked 4664 20130703.021012.000 157393291124 1792805797.61900 No -0.04179176245148 Locked 4665 20130703.021013.000 157410791124 1792988499.71540 No -0.04179887166328 Locked 4666 20130703.021014.000 157428291124 1793171199.22040 No -0.04180598031087 Locked 4667 20130703.021015.000 157445791124 1793353895.78730 No -0.04181308831875 Locked 4668 20130703.021016.000 157463291124 1793536589.73250 No -0.04182019575582 Locked 4669 20130703.021017.000 157480791124 1793719280.89470 No -0.04182730258695 Locked 4670 20130703.021018.000 157498291124 1793901969.31520 No -0.04183440882114 Locked 4671 20130703.021019.000 157515791124 1794084654.88570 No -0.04184151443481 Locked 4672 20130703.021020.000 157533291124 1794267337.71400 No -0.04184861945142 Locked 4673 20130703.021021.000 157550791124 1794450017.82490 No -0.04185572387638 Locked 4674 20130703.021022.000 157568291124 1794632695.18220 No -0.04186282770181 Locked 4675 20130703.021023.000 157585791124 1794815369.67050 No -0.04186993090258 Locked 4676 20130703.021024.000 157603291124 1794998041.54040 No -0.04187703353325 Locked 4677 20130703.021025.000 157620791124 1795180710.54570 No -0.04188413554022 Locked 4678 20130703.021026.000 157638291124 1795363376.82400 No -0.04189123695344 Locked 4679 20130703.021027.000 157655791124 1795546040.40350 No -0.04189833777907 Locked 4680 20130703.021028.000 157673291124 1795728701.13820 No -0.0419054379853 Locked 4681 20130703.021029.000 157690791124 1795911359.15960 No -0.04191253760077 Locked 4682 20130703.021030.000 157708291124 1796094014.38280 No -0.041919636607 Locked 4683 20130703.021031.000 157725791124 1796276666.90410 No -0.04192673502495 Locked 4684 20130703.021032.000 157743291124 1796459316.66100 No -0.04193383284101 Locked 4685 20130703.021033.000 157760791124 1796641963.54720 No -0.04194093003205 Locked 4686 20130703.021034.000 157778291124 1796824607.77370 No -0.041948026644 Locked 4687 20130703.021035.000 157795791124 1797007249.13370 No -0.04195512263182 Locked 4688 20130703.021036.000 157813291124 1797189887.87660 No -0.04196221804984 Locked 4689 20130703.021037.000 157830791124 1797372523.81750 No -0.04196931285778 Locked 4690 20130703.021038.000 157848291124 1797555157.06750 No -0.04197640707985 Locked 4691 20130703.021039.000 157865791124 1797737787.47080 No -0.0419835006821 Locked 4692 20130703.021040.000 157883291124 1797920415.10700 No -0.04199059368189 Locked 4693 20130703.021041.000 157900791124 1798103040.07470 No -0.04199768610067 Locked 4694 20130703.021042.000 157918291124 1798285662.19750 No -0.04200477790003 Locked 4695 20130703.021043.000 157935791124 1798468281.61580 No -0.04201186911055 Locked 4696 20130703.021044.000 157953291124 1798650898.27750 No -0.04201895972089 Locked 4697 20130703.021045.000 157970791124 1798833512.18640 No -0.04202604973186 Locked 4698 20130703.021046.000 157988291124 1799016123.35290 No -0.04203313914574 Locked 4699 20130703.021047.000 158005791124 1799198731.65550 No -0.04204022793607 Locked 4700 20130703.021048.000 158023291124 1799381337.31910 No -0.04204731615182 Locked 4701 20130703.021049.000 158040791124 1799563940.08150 No -0.0420544037359 Locked 4702 20130703.021050.000 158058291124 1799746540.30440 No -0.04206149076705 Locked 4703 20130703.021051.000 158075791124 1799929137.72960 No -0.04206857718908 Locked 4704 20130703.021052.000 158093291124 1800111732.27380 No -0.04207566298383 Locked 4705 20130703.021053.000 158110791124 1800294324.17300 No -0.04208274820269 Locked 4706 20130703.021054.000 158128291124 1800476913.31060 No -0.04208983282027 Locked 4707 20130703.021055.000 158145791124 1800659499.69060 No -0.04209691683745 Locked 4708 20130703.021056.000 158163291124 1800842083.31660 No -0.04210400025501 Locked 4709 20130703.021057.000 158180791124 1801024664.18190 No -0.04211108307149 Locked 4710 20130703.021058.000 158198291124 1801207242.28850 No -0.04211816528732 Locked 4711 20130703.021059.000 158215791124 1801389817.64120 No -0.04212524690356 Locked 4712 20130703.021100.000 158233291124 1801572390.31330 No -0.04213232793615 Locked 4713 20130703.021101.000 158250791124 1801754960.19010 No -0.04213940836014 Locked 4714 20130703.021102.000 158268291124 1801937527.32410 No -0.04214648818694 Locked 4715 20130703.021103.000 158285791124 1802120091.63020 No -0.04215356739802 Locked 4716 20130703.021104.000 158303291124 1802302653.32620 No -0.04216064604082 Locked 4717 20130703.021105.000 158320791124 1802485212.22870 No -0.0421677240754 Locked 4718 20130703.021106.000 158338291124 1802667768.34570 No -0.0421748015035 Locked 4719 20130703.021107.000 158355791124 1802850321.74190 No -0.0421818783392 Locked 4720 20130703.021108.000 158373291124 1803032872.36070 No -0.04218895457019 Locked 4721 20130703.021109.000 158390791124 1803215420.31230 No -0.04219603022046 Locked 4722 20130703.021110.000 158408291124 1803397965.49110 No -0.04220310526701 Locked 4723 20130703.021111.000 158425791124 1803580507.90920 No -0.04221017971248 Locked 4724 20130703.021112.000 158443291124 1803763047.59450 No -0.04221725356295 Locked 4725 20130703.021113.000 158460791124 1803945584.43990 No -0.04222432679509 Locked 4726 20130703.021114.000 158478291124 1804128118.65790 No -0.04223139945517 Locked 4727 20130703.021115.000 158495791124 1804310650.10600 No -0.04223847151218 Locked 4728 20130703.021116.000 158513291124 1804493178.79240 No -0.04224554296788 Locked 4729 20130703.021117.000 158530791124 1804675704.77710 No -0.04225261383535 Locked 4730 20130703.021118.000 158548291124 1804858227.94160 No -0.04225968408879 Locked 4731 20130703.021119.000 158565791124 1805040748.43250 No -0.04226675376011 Locked 4732 20130703.021120.000 158583291124 1805223266.24020 No -0.04227382284723 Locked 4733 20130703.021121.000 158600791124 1805405781.20610 No -0.0422808913156 Locked 4734 20130703.021122.000 158618291124 1805588293.40530 No -0.04228795918159 Locked 4735 20130703.021123.000 158635791124 1805770802.90950 No -0.04229502646081 Locked 4736 20130703.021124.000 158653291124 1805953309.69770 No -0.04230209314868 Locked 4737 20130703.021125.000 158670791124 1806135813.73110 No -0.04230915923675 Locked 4738 20130703.021126.000 158688291124 1806318315.01680 No -0.04231622472657 Locked 4739 20130703.021127.000 158705791124 1806500813.56880 No -0.04232328962119 Locked 4740 20130703.021128.000 158723291124 1806683309.38450 No -0.04233035392005 Locked 4741 20130703.021129.000 158740791124 1806865802.51340 No -0.04233741763391 Locked 4742 20130703.021130.000 158758291124 1807048292.83330 No -0.04234448073618 Locked 4743 20130703.021131.000 158775791124 1807230780.34240 No -0.04235154322646 Locked 4744 20130703.021132.000 158793291124 1807413265.27650 No -0.04235860515609 Locked 4745 20130703.021133.000 158810791124 1807595747.44030 No -0.04236566648256 Locked 4746 20130703.021134.000 158828291124 1807778226.78440 No -0.04237272719509 Locked 4747 20130703.021135.000 158845791124 1807960703.48050 No -0.04237978733109 Locked 4748 20130703.021136.000 158863291124 1808143177.43670 No -0.04238684687053 Locked 4749 20130703.021137.000 158880791124 1808325648.61650 No -0.04239390580548 Locked 4750 20130703.021138.000 158898291124 1808508117.03250 No -0.04240096413867 Locked 4751 20130703.021139.000 158915791124 1808690582.71440 No -0.04240802187657 Locked 4752 20130703.021140.000 158933291124 1808873045.71740 No -0.0424150790312 Locked 4753 20130703.021141.000 158950791124 1809055505.95900 No -0.0424221355846 Locked 4754 20130703.021142.000 158968291124 1809237963.44330 No -0.04242919153766 Locked 4755 20130703.021143.000 158985791124 1809420418.18190 No -0.0424362468929 Locked 4756 20130703.021144.000 159003291124 1809602870.28700 No -0.04244330167477 Locked 4757 20130703.021145.000 159020791124 1809785319.61960 No -0.04245035585298 Locked 4758 20130703.021146.000 159038291124 1809967766.21930 No -0.04245740943616 Locked 4759 20130703.021147.000 159055791124 1810150210.06330 No -0.04246446241936 Locked 4760 20130703.021148.000 159073291124 1810332651.26900 No -0.04247151482812 Locked 4761 20130703.021149.000 159090791124 1810515089.65680 No -0.04247856662335 Locked 4762 20130703.021150.000 159108291124 1810697525.24110 No -0.04248561780818 Locked 4763 20130703.021151.000 159125791124 1810879958.25260 No -0.04249266843284 Locked 4764 20130703.021152.000 159143291124 1811062388.38680 No -0.04249971843104 Locked 4765 20130703.021153.000 159160791124 1811244815.85530 No -0.04250676784884 Locked 4766 20130703.021154.000 159178291124 1811427240.64840 No -0.04251381668413 Locked 4767 20130703.021155.000 159195791124 1811609662.47830 No -0.04252086487425 Locked 4768 20130703.021156.000 159213291124 1811792081.89900 No -0.04252791253982 Locked 4769 20130703.021157.000 159230791124 1811974498.45890 No -0.04253495958252 Locked 4770 20130703.021158.000 159248291124 1812156912.34620 No -0.04254200604332 Locked 4771 20130703.021159.000 159265791124 1812339323.33380 No -0.04254905187278 Locked 4772 20130703.021200.000 159283291124 1812521731.72960 No -0.04255609713793 Locked 4773 20130703.021201.000 159300791124 1812704137.45820 No -0.04256314182236 Locked 4774 20130703.021202.000 159318291124 1812886540.28020 No -0.04257018587394 Locked 4775 20130703.021203.000 159335791124 1813068940.49910 No -0.04257722935875 Locked 4776 20130703.021204.000 159353291124 1813251338.00630 No -0.04258427225316 Locked 4777 20130703.021205.000 159370791124 1813433732.75110 No -0.04259131454611 Locked 4778 20130703.021206.000 159388291124 1813616124.73140 No -0.04259835623716 Locked 4779 20130703.021207.000 159405791124 1813798514.02320 No -0.04260539734285 Locked 4780 20130703.021208.000 159423291124 1813980900.57390 No -0.04261243785172 Locked 4781 20130703.021209.000 159440791124 1814163284.46710 No -0.04261947778199 Locked 4782 20130703.021210.000 159458291124 1814345665.55280 No -0.04262651710098 Locked 4783 20130703.021211.000 159475791124 1814528043.99250 No -0.04263355584387 Locked 4784 20130703.021212.000 159493291124 1814710419.65840 No -0.04264059398283 Locked 4785 20130703.021213.000 159510791124 1814892792.55710 No -0.04264763151929 Locked 4786 20130703.021214.000 159528291124 1815075162.81380 No -0.04265466848051 Locked 4787 20130703.021215.000 159545791124 1815257530.30950 No -0.04266170484059 Locked 4788 20130703.021216.000 159563291124 1815439895.17130 No -0.0426687406272 Locked 4789 20130703.021217.000 159580791124 1815622257.16920 No -0.04267577579026 Locked 4790 20130703.021218.000 159598291124 1815804616.59850 No -0.04268281039406 Locked 4791 20130703.021219.000 159615791124 1815986973.16080 No -0.04268984437364 Locked 4792 20130703.021220.000 159633291124 1816169327.09550 No -0.04269687778112 Locked 4793 20130703.021221.000 159650791124 1816351678.24620 No -0.04270391058245 Locked 4794 20130703.021222.000 159668291124 1816534026.74330 No -0.04271094280601 Locked 4795 20130703.021223.000 159685791124 1816716372.43230 No -0.04271797441818 Locked 4796 20130703.021224.000 159703291124 1816898715.50590 No -0.0427250054609 Locked 4797 20130703.021225.000 159720791124 1817081055.83100 No -0.0427320359052 Locked 4798 20130703.021226.000 159738291124 1817263393.43990 No -0.0427390657581 Locked 4799 20130703.021227.000 159755791124 1817445728.23780 No -0.04274609499898 Locked 4800 20130703.021228.000 159773291124 1817628060.49880 No -0.0427531236875 Locked 4801 20130703.021229.000 159790791124 1817810389.82030 No -0.04276015173601 Locked 4802 20130703.021230.000 159808291124 1817992716.70200 No -0.04276717925331 Locked 4803 20130703.021231.000 159825791124 1818175040.66980 No -0.04277420613618 Locked 4804 20130703.021232.000 159843291124 1818357361.99480 No -0.04278123244363 Locked 4805 20130703.021233.000 159860791124 1818539680.48230 No -0.04278825813329 Locked 4806 20130703.021234.000 159878291124 1818721996.38480 No -0.04279528326012 Locked 4807 20130703.021235.000 159895791124 1818904309.56100 No -0.04280230779336 Locked 4808 20130703.021236.000 159913291124 1819086619.95160 No -0.04280933172009 Locked 4809 20130703.021237.000 159930791124 1819268927.66750 No -0.04281635506448 Locked 4810 20130703.021238.000 159948291124 1819451232.69730 No -0.04282337782402 Locked 4811 20130703.021239.000 159965791124 1819633534.99630 No -0.042830399989 Locked 4812 20130703.021240.000 159983291124 1819815834.56110 No -0.04283742155866 Locked 4813 20130703.021241.000 160000791124 1819998131.47210 No -0.04284444255052 Locked 4814 20130703.021242.000 160018291124 1820180425.58780 No -0.04285146293377 Locked 4815 20130703.021243.000 160035791124 1820362717.06110 No -0.04285848274169 Locked 4816 20130703.021244.000 160053291124 1820545005.75790 No -0.04286550194509 Locked 4817 20130703.021245.000 160070791124 1820727291.77660 No -0.0428725205654 Locked 4818 20130703.021246.000 160088291124 1820909575.07140 No -0.04287953859264 Locked 4819 20130703.021247.000 160105791124 1821091855.69190 No -0.04288655603762 Locked 4820 20130703.021248.000 160123291124 1821274133.61540 No -0.04289357289538 Locked 4821 20130703.021249.000 160140791124 1821456408.77280 No -0.04290058915088 Locked 4822 20130703.021250.000 160158291124 1821638681.20160 No -0.0429076048123 Locked 4823 20130703.021251.000 160175791124 1821820950.96690 No -0.0429146198938 Locked 4824 20130703.021252.000 160193291124 1822003217.96810 No -0.04292163437347 Locked 4825 20130703.021253.000 160210791124 1822185482.36440 No -0.04292864828599 Locked 4826 20130703.021254.000 160228291124 1822367743.96830 No -0.04293566159053 Locked 4827 20130703.021255.000 160245791124 1822550002.95380 No -0.04294267432497 Locked 4828 20130703.021256.000 160263291124 1822732259.15720 No -0.04294968645368 Locked 4829 20130703.021257.000 160280791124 1822914512.64950 No -0.0429566979921 Locked 4830 20130703.021258.000 160298291124 1823096763.48350 No -0.04296370895173 Locked 4831 20130703.021259.000 160315791124 1823279011.45730 No -0.04297071928863 Locked 4832 20130703.021300.000 160333291124 1823461256.96930 No -0.04297772908952 Locked 4833 20130703.021301.000 160350791124 1823643499.61980 No -0.04298473826738 Locked 4834 20130703.021302.000 160368291124 1823825739.60620 No -0.0429917468652 Locked 4835 20130703.021303.000 160385791124 1824007976.86970 No -0.04299875487017 Locked 4836 20130703.021304.000 160403291124 1824190211.40090 No -0.04300576228024 Locked 4837 20130703.021305.000 160420791124 1824372443.21580 No -0.04301276909889 Locked 4838 20130703.021306.000 160438291124 1824554672.45000 No -0.04301977535566 Locked 4839 20130703.021307.000 160455791124 1824736898.99770 No -0.04302678102751 Locked 4840 20130703.021308.000 160473291124 1824919122.64370 No -0.04303378606757 Locked 4841 20130703.021309.000 160490791124 1825101343.78810 No -0.04304079056297 Locked 4842 20130703.021310.000 160508291124 1825283562.07690 No -0.04304779443663 Locked 4843 20130703.021311.000 160525791124 1825465777.75650 No -0.04305479774219 Locked 4844 20130703.021312.000 160543291124 1825647990.68840 No -0.0430618004495 Locked 4845 20130703.021313.000 160560791124 1825830200.93010 No -0.04306880257108 Locked 4846 20130703.021314.000 160578291124 1826012408.50640 No -0.04307580411233 Locked 4847 20130703.021315.000 160595791124 1826194613.40820 No -0.04308280507128 Locked 4848 20130703.021316.000 160613291124 1826376815.53830 No -0.04308980542674 Locked 4849 20130703.021317.000 160630791124 1826559015.01510 No -0.04309680520451 Locked 4850 20130703.021318.000 160648291124 1826741211.72650 No -0.04310380438017 Locked 4851 20130703.021319.000 160665791124 1826923405.74420 No -0.04311080296935 Locked 4852 20130703.021320.000 160683291124 1827105597.13010 No -0.04311780098551 Locked 4853 20130703.021321.000 160700791124 1827287785.73400 No -0.04312479839595 Locked 4854 20130703.021322.000 160718291124 1827469971.72000 No -0.0431317952364 Locked 4855 20130703.021323.000 160735791124 1827652154.95460 No -0.0431387914778 Locked 4856 20130703.021324.000 160753291124 1827834335.54560 No -0.04314578714361 Locked 4857 20130703.021325.000 160770791124 1828016513.38330 No -0.04315278220996 Locked 4858 20130703.021326.000 160788291124 1828198688.57490 No -0.04315977670017 Locked 4859 20130703.021327.000 160805791124 1828380860.95170 No -0.04316677057753 Locked 4860 20130703.021328.000 160823291124 1828563030.71980 No -0.0431737638869 Locked 4861 20130703.021329.000 160840791124 1828745197.77730 No -0.0431807566061 Locked 4862 20130703.021330.000 160858291124 1828927362.21680 No -0.04318774875529 Locked 4863 20130703.021331.000 160875791124 1829109523.81100 No -0.04319474028499 Locked 4864 20130703.021332.000 160893291124 1829291682.85350 No -0.0432017312591 Locked 4865 20130703.021333.000 160910791124 1829473839.10820 No -0.04320872162624 Locked 4866 20130703.021334.000 160928291124 1829655992.75270 No -0.04321571142506 Locked 4867 20130703.021335.000 160945791124 1829838143.63520 No -0.04322270062252 Locked 4868 20130703.021336.000 160963291124 1830020291.86510 No -0.04322968924244 Locked 4869 20130703.021337.000 160980791124 1830202437.41830 No -0.04323667727956 Locked 4870 20130703.021338.000 160998291124 1830384580.19650 No -0.0432436647125 Locked 4871 20130703.021339.000 161015791124 1830566720.26770 No -0.04325065155604 Locked 4872 20130703.021340.000 161033291124 1830748857.79140 No -0.04325763784492 Locked 4873 20130703.021341.000 161050791124 1830930992.42230 No -0.04326462350397 Locked 4874 20130703.021342.000 161068291124 1831113124.49770 No -0.04327160860661 Locked 4875 20130703.021343.000 161085791124 1831295253.93880 No -0.04327859313569 Locked 4876 20130703.021344.000 161103291124 1831477380.55340 No -0.04328557704936 Locked 4877 20130703.021345.000 161120791124 1831659504.49310 No -0.04329256038064 Locked 4878 20130703.021346.000 161138291124 1831841625.84680 No -0.04329954314887 Locked 4879 20130703.021347.000 161155791124 1832023744.43040 No -0.04330652531398 Locked 4880 20130703.021348.000 161173291124 1832205860.41150 No -0.04331350691245 Locked 4881 20130703.021349.000 161190791124 1832387973.60590 No -0.04332048790418 Locked 4882 20130703.021350.000 161208291124 1832570084.14720 No -0.04332746831826 Locked 4883 20130703.021351.000 161225791124 1832752191.96200 No -0.0433344481387 Locked 4884 20130703.021352.000 161243291124 1832934297.17890 No -0.04334142739351 Locked 4885 20130703.021353.000 161260791124 1833116399.68960 No -0.04334840605911 Locked 4886 20130703.021354.000 161278291124 1833298499.45330 No -0.04335538412661 Locked 4887 20130703.021355.000 161295791124 1833480596.54940 No -0.0433623616133 Locked 4888 20130703.021356.000 161313291124 1833662690.94090 No -0.04336933851112 Locked 4889 20130703.021357.000 161330791124 1833844782.53120 No -0.04337631479905 Locked 4890 20130703.021358.000 161348291124 1834026871.66790 No -0.04338329055276 Locked 4891 20130703.021359.000 161365791124 1834208957.99760 No -0.04339026569531 Locked 4892 20130703.021400.000 161383291124 1834391041.70200 No -0.04339724026626 Locked 4893 20130703.021401.000 161400791124 1834573122.63170 No -0.04340421423308 Locked 4894 20130703.021402.000 161418291124 1834755200.91570 No -0.04341118762386 Locked 4895 20130703.021403.000 161435791124 1834937276.53470 No -0.0434181604344 Locked 4896 20130703.021404.000 161453291124 1835119349.49400 No -0.04342513266585 Locked 4897 20130703.021405.000 161470791124 1835301419.67150 No -0.04343210429162 Locked 4898 20130703.021406.000 161488291124 1835483487.32690 No -0.04343907536827 Locked 4899 20130703.021407.000 161505791124 1835665552.15300 No -0.04344604582889 Locked 4900 20130703.021408.000 161523291124 1835847614.39470 No -0.04345301572683 Locked 4901 20130703.021409.000 161540791124 1836029673.88770 No -0.04345998502629 Locked 4902 20130703.021410.000 161558291124 1836211730.76550 No -0.04346695375636 Locked 4903 20130703.021411.000 161575791124 1836393784.90990 No -0.04347392189129 Locked 4904 20130703.021412.000 161593291124 1836575836.41500 No -0.04348088945157 Locked 4905 20130703.021413.000 161610791124 1836757885.10890 No -0.04348785639978 Locked 4906 20130703.021414.000 161628291124 1836939931.30060 No -0.04349482280319 Locked 4907 20130703.021415.000 161645791124 1837121974.70960 No -0.04350178860072 Locked 4908 20130703.021416.000 161663291124 1837304015.33350 No -0.04350875379187 Locked 4909 20130703.021417.000 161680791124 1837486053.53080 No -0.04351571845468 Locked 4910 20130703.021418.000 161698291124 1837668088.95800 No -0.04352268251437 Locked 4911 20130703.021419.000 161715791124 1837850121.69000 No -0.04352964598723 Locked 4912 20130703.021420.000 161733291124 1838032151.65890 No -0.04353660885849 Locked 4913 20130703.021421.000 161750791124 1838214179.03660 No -0.04354357116558 Locked 4914 20130703.021422.000 161768291124 1838396203.72080 No -0.04355053288622 Locked 4915 20130703.021423.000 161785791124 1838578225.70090 No -0.0435574940181 Locked 4916 20130703.021424.000 161803291124 1838760245.03770 No -0.04356445457446 Locked 4917 20130703.021425.000 161820791124 1838942261.68800 No -0.0435714145459 Locked 4918 20130703.021426.000 161838291124 1839124275.62410 No -0.04357837392638 Locked 4919 20130703.021427.000 161855791124 1839306286.95530 No -0.04358533273971 Locked 4920 20130703.021428.000 161873291124 1839488295.44600 No -0.04359229093458 Locked 4921 20130703.021429.000 161890791124 1839670301.47890 No -0.04359924859432 Locked 4922 20130703.021430.000 161908291124 1839852304.81560 No -0.04360620566702 Locked 4923 20130703.021431.000 161925791124 1840034305.36530 No -0.04361316213292 Locked 4924 20130703.021432.000 161943291124 1840216303.19630 No -0.04362011800688 Locked 4925 20130703.021433.000 161960791124 1840398298.54840 No -0.04362707334112 Locked 4926 20130703.021434.000 161978291124 1840580291.06070 No -0.04363402805705 Locked 4927 20130703.021435.000 161995791124 1840762281.00070 No -0.04364098221293 Locked 4928 20130703.021436.000 162013291124 1840944268.17390 No -0.04364793576639 Locked 4929 20130703.021437.000 162030791124 1841126252.73650 No -0.04365488875146 Locked 4930 20130703.021438.000 162048291124 1841308234.60120 No -0.04366184114912 Locked 4931 20130703.021439.000 162065791124 1841490213.72970 No -0.04366879295104 Locked 4932 20130703.021440.000 162083291124 1841672190.29680 No -0.04367574419527 Locked 4933 20130703.021441.000 162100791124 1841854164.10080 No -0.0436826948379 Locked 4934 20130703.021442.000 162118291124 1842036135.38510 No -0.04368964493192 Locked 4935 20130703.021443.000 162135791124 1842218103.85770 No -0.04369659441375 Locked 4936 20130703.021444.000 162153291124 1842400069.73520 No -0.04370354333056 Locked 4937 20130703.021445.000 162170791124 1842582032.93290 No -0.04371049166391 Locked 4938 20130703.021446.000 162188291124 1842763993.40930 No -0.04371743940475 Locked 4939 20130703.021447.000 162205791124 1842945951.24590 No -0.04372438657084 Locked 4940 20130703.021448.000 162223291124 1843127906.43710 No -0.04373133316095 Locked 4941 20130703.021449.000 162240791124 1843309858.89870 No -0.04373827915675 Locked 4942 20130703.021450.000 162258291124 1843491808.76800 No -0.04374522458814 Locked 4943 20130703.021451.000 162275791124 1843673755.94250 No -0.04375216943279 Locked 4944 20130703.021452.000 162293291124 1843855700.36850 No -0.04375911367903 Locked 4945 20130703.021453.000 162310791124 1844037642.33330 No -0.04376605738939 Locked 4946 20130703.021454.000 162328291124 1844219581.47060 No -0.04377300048413 Locked 4947 20130703.021455.000 162345791124 1844401517.95400 No -0.04377994300104 Locked 4948 20130703.021456.000 162363291124 1844583451.76240 No -0.04378688493553 Locked 4949 20130703.021457.000 162380791124 1844765382.92350 No -0.04379382629363 Locked 4950 20130703.021458.000 162398291124 1844947311.40530 No -0.04380076706837 Locked 4951 20130703.021459.000 162415791124 1845129237.29300 No -0.04380770727831 Locked 4952 20130703.021500.000 162433291124 1845311160.43510 No -0.04381464689045 Locked 4953 20130703.021501.000 162450791124 1845493080.90400 No -0.04382158592057 Locked 4954 20130703.021502.000 162468291124 1845674998.78770 No -0.04382852438782 Locked 4955 20130703.021503.000 162485791124 1845856913.92680 No -0.04383546225749 Locked 4956 20130703.021504.000 162503291124 1846038826.44390 No -0.04384239955628 Locked 4957 20130703.021505.000 162520791124 1846220736.27730 No -0.04384933627076 Locked 4958 20130703.021506.000 162538291124 1846402643.45770 No -0.04385627240761 Locked 4959 20130703.021507.000 162555791124 1846584547.96190 No -0.04386320796177 Locked 4960 20130703.021508.000 162573291124 1846766449.84540 No -0.04387014294534 Locked 4961 20130703.021509.000 162590791124 1846948349.02160 No -0.04387707733945 Locked 4962 20130703.021510.000 162608291124 1847130245.49390 No -0.04388401114485 Locked 4963 20130703.021511.000 162625791124 1847312139.40490 No -0.04389094439259 Locked 4964 20130703.021512.000 162643291124 1847494030.61900 No -0.04389787705313 Locked 4965 20130703.021513.000 162660791124 1847675919.15030 No -0.04390480912956 Locked 4966 20130703.021514.000 162678291124 1847857805.06710 No -0.04391174063674 Locked 4967 20130703.021515.000 162695791124 1848039688.31240 No -0.04391867156226 Locked 4968 20130703.021516.000 162713291124 1848221568.92700 No -0.043925601915 Locked 4969 20130703.021517.000 162730791124 1848403446.75390 No -0.04393253166079 Locked 4970 20130703.021518.000 162748291124 1848585322.05620 No -0.0439394608569 Locked 4971 20130703.021519.000 162765791124 1848767194.64220 No -0.0439463894616 Locked 4972 20130703.021520.000 162783291124 1848949064.67630 No -0.04395331751068 Locked 4973 20130703.021521.000 162800791124 1849130931.89730 No -0.04396024494727 Locked 4974 20130703.021522.000 162818291124 1849312796.50970 No -0.0439671718159 Locked 4975 20130703.021523.000 162835791124 1849494658.43310 No -0.04397409809906 Locked 4976 20130703.021524.000 162853291124 1849676517.75490 No -0.04398102381578 Locked 4977 20130703.021525.000 162870791124 1849858374.43540 No -0.04398794895742 Locked 4978 20130703.021526.000 162888291124 1850040228.42550 No -0.04399487351328 Locked 4979 20130703.021527.000 162905791124 1850222079.81090 No -0.04400179750203 Locked 4980 20130703.021528.000 162923291124 1850403928.43270 No -0.04400872088906 Locked 4981 20130703.021529.000 162940791124 1850585774.53510 No -0.04401564372756 Locked 4982 20130703.021530.000 162958291124 1850767617.90240 No -0.04402256597055 Locked 4983 20130703.021531.000 162975791124 1850949458.58910 No -0.0440294876299 Locked 4984 20130703.021532.000 162993291124 1851131296.61410 No -0.04403640870972 Locked 4985 20130703.021533.000 163010791124 1851313132.02760 No -0.04404332922095 Locked 4986 20130703.021534.000 163028291124 1851494964.83280 No -0.04405024916428 Locked 4987 20130703.021535.000 163045791124 1851676794.97490 No -0.04405716852778 Locked 4988 20130703.021536.000 163063291124 1851858622.42850 No -0.04406408730592 Locked 4989 20130703.021537.000 163080791124 1852040447.22250 No -0.044071005505 Locked 4990 20130703.021538.000 163098291124 1852222269.39760 No -0.04407792313386 Locked 4991 20130703.021539.000 163115791124 1852404088.89910 No -0.04408484018061 Locked 4992 20130703.021540.000 163133291124 1852585905.74470 No -0.0440917566491 Locked 4993 20130703.021541.000 163150791124 1852767719.92810 No -0.04409867253796 Locked 4994 20130703.021542.000 163168291124 1852949531.38640 No -0.04410558783348 Locked 4995 20130703.021543.000 163185791124 1853131340.39800 No -0.0441125025963 Locked 4996 20130703.021544.000 163203291124 1853313146.67200 No -0.04411941676306 Locked 4997 20130703.021545.000 163220791124 1853494950.23230 No -0.04412633033897 Locked 4998 20130703.021546.000 163238291124 1853676751.16410 No -0.04413324334259 Locked 4999 20130703.021547.000 163255791124 1853858549.52930 No -0.04414015578739 Locked 5000 20130703.021548.000 163273291124 1854040345.09230 No -0.04414706762208 Locked 5001 20130703.021549.000 163290791124 1854222138.09660 No -0.04415397889967 Locked 5002 20130703.021550.000 163308291124 1854403928.50300 No -0.04416088961162 Locked 5003 20130703.021551.000 163325791124 1854585716.14020 No -0.04416779972064 Locked 5004 20130703.021552.000 163343291124 1854767501.23780 No -0.04417470927672 Locked 5005 20130703.021553.000 163360791124 1854949283.65550 No -0.04418161824931 Locked 5006 20130703.021554.000 163378291124 1855131063.42620 No -0.04418852664558 Locked 5007 20130703.021555.000 163395791124 1855312840.48360 No -0.04419543445109 Locked 5008 20130703.021556.000 163413291124 1855494614.96170 No -0.04420234169502 Locked 5009 20130703.021557.000 163430791124 1855676386.84150 No -0.04420924837322 Locked 5010 20130703.021558.000 163448291124 1855858155.93190 No -0.0442161544441 Locked 5011 20130703.021559.000 163465791124 1856039922.52170 No -0.04422305997052 Locked 5012 20130703.021600.000 163483291124 1856221686.40190 No -0.044229964907 Locked 5013 20130703.021601.000 163500791124 1856403447.61820 No -0.04423686926346 Locked 5014 20130703.021602.000 163518291124 1856585206.21970 No -0.04424377305062 Locked 5015 20130703.021603.000 163535791124 1856766962.07580 No -0.04425067624003 Locked 5016 20130703.021604.000 163553291124 1856948715.37470 No -0.04425757887266 Locked 5017 20130703.021605.000 163570791124 1857130466.07240 No -0.04426448093894 Locked 5018 20130703.021606.000 163588291124 1857312214.08570 No -0.04427138242076 Locked 5019 20130703.021607.000 163605791124 1857493959.52480 No -0.0442782833421 Locked 5020 20130703.021608.000 163623291124 1857675702.21410 No -0.04428518366473 Locked 5021 20130703.021609.000 163640791124 1857857442.36380 No -0.04429208343442 Locked 5022 20130703.021610.000 163658291124 1858039179.72110 No -0.04429898259614 Locked 5023 20130703.021611.000 163675791124 1858220914.59140 No -0.04430588121636 Locked 5024 20130703.021612.000 163693291124 1858402646.76250 No -0.04431277924889 Locked 5025 20130703.021613.000 163710791124 1858584376.32230 No -0.04431967671288 Locked 5026 20130703.021614.000 163728291124 1858766103.10940 No -0.04432657357317 Locked 5027 20130703.021615.000 163745791124 1858947827.31780 No -0.044333469872 Locked 5028 20130703.021616.000 163763291124 1859129548.98850 No -0.04434036561831 Locked 5029 20130703.021617.000 163780791124 1859311268.02960 No -0.04434726079209 Locked 5030 20130703.021618.000 163798291124 1859492984.33540 No -0.04435415537031 Locked 5031 20130703.021619.000 163815791124 1859674698.09110 No -0.04436104939331 Locked 5032 20130703.021620.000 163833291124 1859856409.10770 No -0.04436794281993 Locked 5033 20130703.021621.000 163850791124 1860038117.53000 No -0.0443748356817 Locked 5034 20130703.021622.000 163868291124 1860219823.31650 No -0.04438172796958 Locked 5035 20130703.021623.000 163885791124 1860401526.39790 No -0.04438861966849 Locked 5036 20130703.021624.000 163903291124 1860583226.94210 No -0.04439551081499 Locked 5037 20130703.021625.000 163920791124 1860764924.84360 No -0.04440240138609 Locked 5038 20130703.021626.000 163938291124 1860946619.98830 No -0.04440929135697 Locked 5039 20130703.021627.000 163955791124 1861128312.63970 No -0.04441618078498 Locked 5040 20130703.021628.000 163973291124 1861310002.61170 No -0.04442306962962 Locked 5041 20130703.021629.000 163990791124 1861491689.97370 No -0.04442995790598 Locked 5042 20130703.021630.000 164008291124 1861673374.64800 No -0.04443684559716 Locked 5043 20130703.021631.000 164025791124 1861855056.65490 No -0.04444373270758 Locked 5044 20130703.021632.000 164043291124 1862036736.11560 No -0.04445061926362 Locked 5045 20130703.021633.000 164060791124 1862218412.88750 No -0.04445750523423 Locked 5046 20130703.021634.000 164078291124 1862400087.07590 No -0.04446439064234 Locked 5047 20130703.021635.000 164095791124 1862581758.61750 No -0.04447127547418 Locked 5048 20130703.021636.000 164113291124 1862763427.56100 No -0.04447815974033 Locked 5049 20130703.021637.000 164130791124 1862945093.72320 No -0.04448504340092 Locked 5050 20130703.021638.000 164148291124 1863126757.41550 No -0.04449192652375 Locked 5051 20130703.021639.000 164165791124 1863308418.41560 No -0.04449880906041 Locked 5052 20130703.021640.000 164183291124 1863490076.95340 No -0.04450569106096 Locked 5053 20130703.021641.000 164200791124 1863671732.54320 No -0.04451257241965 Locked 5054 20130703.021642.000 164218291124 1863853385.54430 No -0.04451945321471 Locked 5055 20130703.021643.000 164235791124 1864035036.01930 No -0.04452633345977 Locked 5056 20130703.021644.000 164253291124 1864216683.90470 No -0.044533213141 Locked 5057 20130703.021645.000 164270791124 1864398329.10960 No -0.04454009223861 Locked 5058 20130703.021646.000 164288291124 1864579971.69040 No -0.04454697076489 Locked 5059 20130703.021647.000 164305791124 1864761611.64510 No -0.04455384871939 Locked 5060 20130703.021648.000 164323291124 1864943248.86680 No -0.04456072607884 Locked 5061 20130703.021649.000 164340791124 1865124883.63340 No -0.04456760290375 Locked 5062 20130703.021650.000 164358291124 1865306515.69060 No -0.04457447913875 Locked 5063 20130703.021651.000 164375791124 1865488145.18790 No -0.04458135481639 Locked 5064 20130703.021652.000 164393291124 1865669771.88730 No -0.04458822988485 Locked 5065 20130703.021653.000 164410791124 1865851396.16650 No -0.04459510442636 Locked 5066 20130703.021654.000 164428291124 1866033017.71990 No -0.0446019783744 Locked 5067 20130703.021655.000 164445791124 1866214636.56210 No -0.04460885173213 Locked 5068 20130703.021656.000 164463291124 1866396252.87210 No -0.04461572453853 Locked 5069 20130703.021657.000 164480791124 1866577866.55860 No -0.04462259677373 Locked 5070 20130703.021658.000 164498291124 1866759477.57540 No -0.04462946842765 Locked 5071 20130703.021659.000 164515791124 1866941085.99310 No -0.04463633951569 Locked 5072 20130703.021700.000 164533291124 1867122691.72490 No -0.04464321001893 Locked 5073 20130703.021701.000 164550791124 1867304294.92660 No -0.04465007997129 Locked 5074 20130703.021702.000 164568291124 1867485895.40410 No -0.04465694933053 Locked 5075 20130703.021703.000 164585791124 1867667493.37180 No -0.04466381814331 Locked 5076 20130703.021704.000 164603291124 1867849088.70260 No -0.04467068638197 Locked 5077 20130703.021705.000 164620791124 1868030681.37340 No -0.04467755404147 Locked 5078 20130703.021706.000 164638291124 1868212271.34210 No -0.04468442111265 Locked 5079 20130703.021707.000 164655791124 1868393858.84970 No -0.04469128764799 Locked 5080 20130703.021708.000 164673291124 1868575443.59970 No -0.04469815358291 Locked 5081 20130703.021709.000 164690791124 1868757025.81510 No -0.04470501896599 Locked 5082 20130703.021710.000 164708291124 1868938605.34570 No -0.04471188376451 Locked 5083 20130703.021711.000 164725791124 1869120182.35050 No -0.04471874801309 Locked 5084 20130703.021712.000 164743291124 1869301756.67450 No -0.044725611678 Locked 5085 20130703.021713.000 164760791124 1869483328.29190 No -0.0447324747536 Locked 5086 20130703.021714.000 164778291124 1869664897.35160 No -0.04473933727232 Locked 5087 20130703.021715.000 164795791124 1869846463.80040 No -0.04474619922257 Locked 5088 20130703.021716.000 164813291124 1870028027.68050 No -0.04475306061355 Locked 5089 20130703.021717.000 164830791124 1870209588.86370 No -0.04475992141734 Locked 5090 20130703.021718.000 164848291124 1870391147.48650 No -0.04476678166367 Locked 5091 20130703.021719.000 164865791124 1870572703.48460 No -0.04477364133852 Locked 5092 20130703.021720.000 164883291124 1870754256.84620 No -0.04478050043933 Locked 5093 20130703.021721.000 164900791124 1870935807.48770 No -0.0447873589479 Locked 5094 20130703.021722.000 164918291124 1871117355.65210 No -0.04479421691715 Locked 5095 20130703.021723.000 164935791124 1871298901.15460 No -0.04480107430682 Locked 5096 20130703.021724.000 164953291124 1871480444.09990 No -0.04480793113972 Locked 5097 20130703.021725.000 164970791124 1871661984.29820 No -0.04481478737452 Locked 5098 20130703.021726.000 164988291124 1871843522.02800 No -0.04482164307187 Locked 5099 20130703.021727.000 165005791124 1872025057.01580 No -0.0448284981722 Locked 5100 20130703.021728.000 165023291124 1872206589.53410 No -0.04483535273486 Locked 5101 20130703.021729.000 165040791124 1872388119.19930 No -0.04484220667632 Locked 5102 20130703.021730.000 165058291124 1872569646.43210 No -0.04484906008818 Locked 5103 20130703.021731.000 165075791124 1872751170.96570 No -0.04485591291235 Locked 5104 20130703.021732.000 165093291124 1872932692.95350 No -0.04486276518223 Locked 5105 20130703.021733.000 165110791124 1873114212.22420 No -0.04486961686052 Locked 5106 20130703.021734.000 165128291124 1873295728.97760 No -0.04487646799073 Locked 5107 20130703.021735.000 165145791124 1873477243.08730 No -0.04488331854533 Locked 5108 20130703.021736.000 165163291124 1873658754.57770 No -0.04489016852964 Locked 5109 20130703.021737.000 165180791124 1873840263.46690 No -0.04489701794759 Locked 5110 20130703.021738.000 165198291124 1874021769.75860 No -0.04490386680001 Locked 5111 20130703.021739.000 165215791124 1874203273.37290 No -0.04491071506947 Locked 5112 20130703.021740.000 165233291124 1874384774.44760 No -0.044917562786 Locked 5113 20130703.021741.000 165250791124 1874566272.83480 No -0.04492440991738 Locked 5114 20130703.021742.000 165268291124 1874747768.70280 No -0.04493125650026 Locked 5115 20130703.021743.000 165285791124 1874929261.83320 No -0.0449381024871 Locked 5116 20130703.021744.000 165303291124 1875110752.46050 No -0.04494494792894 Locked 5117 20130703.021745.000 165320791124 1875292240.51630 No -0.04495179281089 Locked 5118 20130703.021746.000 165338291124 1875473725.89960 No -0.04495863711097 Locked 5119 20130703.021747.000 165355791124 1875655208.65600 No -0.0449654808391 Locked 5120 20130703.021748.000 165373291124 1875836688.76710 No -0.04497232399128 Locked 5121 20130703.021749.000 165390791124 1876018166.29010 No -0.04497916657996 Locked 5122 20130703.021750.000 165408291124 1876199641.21880 No -0.04498600860378 Locked 5123 20130703.021751.000 165425791124 1876381113.64370 No -0.04499285008246 Locked 5124 20130703.021752.000 165443291124 1876562583.31930 No -0.04499969096254 Locked 5125 20130703.021753.000 165460791124 1876744050.48010 No -0.04500653129509 Locked 5126 20130703.021754.000 165478291124 1876925514.99360 No -0.04501337105124 Locked 5127 20130703.021755.000 165495791124 1877106976.85870 No -0.04502021023076 Locked 5128 20130703.021756.000 165513291124 1877288436.16280 No -0.04502704885268 Locked 5129 20130703.021757.000 165530791124 1877469892.85150 No -0.04503388690516 Locked 5130 20130703.021758.000 165548291124 1877651346.88550 No -0.04504072437964 Locked 5131 20130703.021759.000 165565791124 1877832798.42410 No -0.0450475613108 Locked 5132 20130703.021800.000 165583291124 1878014247.28420 No -0.04505439765878 Locked 5133 20130703.021801.000 165600791124 1878195693.54540 No -0.04506123344091 Locked 5134 20130703.021802.000 165618291124 1878377137.19300 No -0.04506806865399 Locked 5135 20130703.021803.000 165635791124 1878558578.22090 No -0.04507490329668 Locked 5136 20130703.021804.000 165653291124 1878740016.60550 No -0.04508173736385 Locked 5137 20130703.021805.000 165670791124 1878921452.44390 No -0.04508857087665 Locked 5138 20130703.021806.000 165688291124 1879102885.70670 No -0.04509540382867 Locked 5139 20130703.021807.000 165705791124 1879284316.37050 No -0.04510223621482 Locked 5140 20130703.021808.000 165723291124 1879465744.35660 No -0.04510906801796 Locked 5141 20130703.021809.000 165740791124 1879647169.83740 No -0.04511589927562 Locked 5142 20130703.021810.000 165758291124 1879828592.63060 No -0.04512272994813 Locked 5143 20130703.021811.000 165775791124 1880010012.85350 No -0.045129560061 Locked 5144 20130703.021812.000 165793291124 1880191430.48340 No -0.04513638960931 Locked 5145 20130703.021813.000 165810791124 1880372845.43740 No -0.045143218575 Locked 5146 20130703.021814.000 165828291124 1880554257.93170 No -0.04515004700515 Locked 5147 20130703.021815.000 165845791124 1880735667.75430 No -0.0451568748536 Locked 5148 20130703.021816.000 165863291124 1880917074.94690 No -0.04516370212942 Locked 5149 20130703.021817.000 165880791124 1881098479.57800 No -0.04517052884754 Locked 5150 20130703.021818.000 165898291124 1881279881.62840 No -0.04517735500377 Locked 5151 20130703.021819.000 165915791124 1881461281.03770 No -0.04518418058495 Locked 5152 20130703.021820.000 165933291124 1881642677.85900 No -0.04519100560266 Locked 5153 20130703.021821.000 165950791124 1881824072.00720 No -0.04519783003836 Locked 5154 20130703.021822.000 165968291124 1882005463.68020 No -0.04520465393515 Locked 5155 20130703.021823.000 165985791124 1882186852.69280 No -0.04521147725269 Locked 5156 20130703.021824.000 166003291124 1882368239.10120 No -0.04521830000322 Locked 5157 20130703.021825.000 166020791124 1882549622.84840 No -0.04522512217434 Locked 5158 20130703.021826.000 166038291124 1882731004.08630 No -0.04523194379912 Locked 5159 20130703.021827.000 166055791124 1882912382.76600 No -0.0452387648669 Locked 5160 20130703.021828.000 166073291124 1883093758.82620 No -0.04524558536435 Locked 5161 20130703.021829.000 166090791124 1883275132.19290 No -0.04525240527535 Locked 5162 20130703.021830.000 166108291124 1883456503.03520 No -0.04525922463672 Locked 5163 20130703.021831.000 166125791124 1883637871.36920 No -0.04526604345196 Locked 5164 20130703.021832.000 166143291124 1883819236.94040 No -0.04527286166567 Locked 5165 20130703.021833.000 166160791124 1884000600.02350 No -0.04527967933765 Locked 5166 20130703.021834.000 166178291124 1884181960.52530 No -0.04528649644761 Locked 5167 20130703.021835.000 166195791124 1884363318.34270 No -0.0452933129731 Locked 5168 20130703.021836.000 166213291124 1884544673.62850 No -0.0453001289474 Locked 5169 20130703.021837.000 166230791124 1884726026.32510 No -0.04530694435795 Locked 5170 20130703.021838.000 166248291124 1884907376.39070 No -0.04531375919566 Locked 5171 20130703.021839.000 166265791124 1885088723.81770 No -0.04532057345888 Locked 5172 20130703.021840.000 166283291124 1885270068.81640 No -0.04532738719339 Locked 5173 20130703.021841.000 166300791124 1885451411.12280 No -0.04533420034172 Locked 5174 20130703.021842.000 166318291124 1885632750.79360 No -0.0453410129162 Locked 5175 20130703.021843.000 166335791124 1885814087.88550 No -0.04534782492918 Locked 5176 20130703.021844.000 166353291124 1885995422.42540 No -0.04535463638652 Locked 5177 20130703.021845.000 166370791124 1886176754.35360 No -0.04536144727523 Locked 5178 20130703.021846.000 166388291124 1886358083.75270 No -0.04536825761328 Locked 5179 20130703.021847.000 166405791124 1886539410.51550 No -0.04537506737734 Locked 5180 20130703.021848.000 166423291124 1886720734.61660 No -0.04538187656187 Locked 5181 20130703.021849.000 166440791124 1886902056.12880 No -0.04538868518272 Locked 5182 20130703.021850.000 166458291124 1887083375.20070 No -0.04539549327226 Locked 5183 20130703.021851.000 166475791124 1887264691.58650 No -0.04540230077696 Locked 5184 20130703.021852.000 166493291124 1887446005.35910 No -0.0454091077127 Locked 5185 20130703.021853.000 166510791124 1887627316.58640 No -0.04541591409425 Locked 5186 20130703.021854.000 166528291124 1887808625.17800 No -0.04542271990194 Locked 5187 20130703.021855.000 166545791124 1887989931.20060 No -0.04542952515028 Locked 5188 20130703.021856.000 166563291124 1888171234.63310 No -0.0454363298347 Locked 5189 20130703.021857.000 166580791124 1888352535.47520 No -0.04544313395511 Locked 5190 20130703.021858.000 166598291124 1888533833.69170 No -0.04544993750385 Locked 5191 20130703.021859.000 166615791124 1888715129.34780 No -0.04545674049513 Locked 5192 20130703.021900.000 166633291124 1888896422.48480 No -0.04546354293793 Locked 5193 20130703.021901.000 166650791124 1889077713.07860 No -0.04547034482701 Locked 5194 20130703.021902.000 166668291124 1889259000.86920 No -0.04547714610575 Locked 5195 20130703.021903.000 166685791124 1889440286.23930 No -0.04548394685748 Locked 5196 20130703.021904.000 166703291124 1889621569.00980 No -0.04549074704321 Locked 5197 20130703.021905.000 166720791124 1889802849.17990 No -0.04549754666276 Locked 5198 20130703.021906.000 166738291124 1889984126.74720 No -0.04550434571561 Locked 5199 20130703.021907.000 166755791124 1890165401.77850 No -0.0455111442163 Locked 5200 20130703.021908.000 166773291124 1890346674.17740 No -0.04551794214385 Locked 5201 20130703.021909.000 166790791124 1890527943.96010 No -0.04552473950178 Locked 5202 20130703.021910.000 166808291124 1890709211.23650 No -0.04553153631402 Locked 5203 20130703.021911.000 166825791124 1890890475.93770 No -0.04553833256557 Locked 5204 20130703.021912.000 166843291124 1891071737.95520 No -0.0455451282328 Locked 5205 20130703.021913.000 166860791124 1891252997.38850 No -0.04555192333739 Locked 5206 20130703.021914.000 166878291124 1891434254.35630 No -0.04555871790516 Locked 5207 20130703.021915.000 166895791124 1891615508.68430 No -0.04556551189818 Locked 5208 20130703.021916.000 166913291124 1891796760.43370 No -0.04557230532977 Locked 5209 20130703.021917.000 166930791124 1891978009.65110 No -0.04557909821007 Locked 5210 20130703.021918.000 166948291124 1892159256.20670 No -0.04558589051082 Locked 5211 20130703.021919.000 166965791124 1892340500.17850 No -0.04559268224901 Locked 5212 20130703.021920.000 166983291124 1892521741.63360 No -0.04559947343925 Locked 5213 20130703.021921.000 167000791124 1892702980.47540 No -0.0456062640605 Locked 5214 20130703.021922.000 167018291124 1892884216.79580 No -0.04561305413277 Locked 5215 20130703.021923.000 167035791124 1893065450.44320 No -0.04561984362306 Locked 5216 20130703.021924.000 167053291124 1893246681.51010 No -0.0456266325515 Locked 5217 20130703.021925.000 167070791124 1893427909.98980 No -0.04563342091663 Locked 5218 20130703.021926.000 167088291124 1893609135.98680 No -0.04564020874122 Locked 5219 20130703.021927.000 167105791124 1893790359.32700 No -0.04564699598735 Locked 5220 20130703.021928.000 167123291124 1893971580.07190 No -0.04565378266841 Locked 5221 20130703.021929.000 167140791124 1894152798.34950 No -0.04566056881227 Locked 5222 20130703.021930.000 167158291124 1894334013.90250 No -0.04566735436291 Locked 5223 20130703.021931.000 167175791124 1894515227.03310 No -0.04567413938613 Locked 5224 20130703.021932.000 167193291124 1894696437.49030 No -0.04568092382727 Locked 5225 20130703.021933.000 167210791124 1894877645.44380 No -0.04568770772329 Locked 5226 20130703.021934.000 167228291124 1895058850.72650 No -0.04569449103781 Locked 5227 20130703.021935.000 167245791124 1895240053.47470 No -0.04570127380049 Locked 5228 20130703.021936.000 167263291124 1895421253.67100 No -0.04570805600756 Locked 5229 20130703.021937.000 167280791124 1895602451.21010 No -0.04571483763608 Locked 5230 20130703.021938.000 167298291124 1895783646.27230 No -0.04572161872531 Locked 5231 20130703.021939.000 167315791124 1895964838.78510 No -0.04572839925947 Locked 5232 20130703.021940.000 167333291124 1896146028.65640 No -0.0457351792185 Locked 5233 20130703.021941.000 167350791124 1896327215.97070 No -0.04574195862081 Locked 5234 20130703.021942.000 167368291124 1896508400.62730 No -0.04574873744446 Locked 5235 20130703.021943.000 167385791124 1896689582.85040 No -0.04575551573827 Locked 5236 20130703.021944.000 167403291124 1896870762.47250 No -0.04576229346577 Locked 5237 20130703.021945.000 167420791124 1897051939.43770 No -0.04576907061479 Locked 5238 20130703.021946.000 167438291124 1897233113.87760 No -0.04577584721398 Locked 5239 20130703.021947.000 167455791124 1897414285.69610 No -0.04578262324242 Locked 5240 20130703.021948.000 167473291124 1897595455.04510 No -0.04578939873319 Locked 5241 20130703.021949.000 167490791124 1897776621.70290 No -0.04579617363801 Locked 5242 20130703.021950.000 167508291124 1897957785.91240 No -0.04580294800976 Locked 5243 20130703.021951.000 167525791124 1898138947.50680 No -0.04580972181214 Locked 5244 20130703.021952.000 167543291124 1898320106.53630 No -0.04581649505607 Locked 5245 20130703.021953.000 167560791124 1898501262.87370 No -0.04582326771385 Locked 5246 20130703.021954.000 167578291124 1898682416.73860 No -0.04583003983331 Locked 5247 20130703.021955.000 167595791124 1898863568.01710 No -0.04583681138963 Locked 5248 20130703.021956.000 167613291124 1899044716.76950 No -0.04584358239595 Locked 5249 20130703.021957.000 167630791124 1899225862.88060 No -0.04585035282719 Locked 5250 20130703.021958.000 167648291124 1899407006.46000 No -0.04585712270721 Locked 5251 20130703.021959.000 167665791124 1899588147.54230 No -0.04586389204354 Locked 5252 20130703.022000.000 167683291124 1899769286.00210 No -0.04587066080888 Locked 5253 20130703.022001.000 167700791124 1899950421.84890 No -0.0458774290053 Locked 5254 20130703.022002.000 167718291124 1900131555.22370 No -0.0458841966635 Locked 5255 20130703.022003.000 167735791124 1900312685.84590 No -0.04589096372238 Locked 5256 20130703.022004.000 167753291124 1900493814.10140 No -0.04589773026597 Locked 5257 20130703.022005.000 167770791124 1900674939.67920 No -0.04590449622655 Locked 5258 20130703.022006.000 167788291124 1900856062.71920 No -0.04591126163458 Locked 5259 20130703.022007.000 167805791124 1901037183.20120 No -0.04591802648566 Locked 5260 20130703.022008.000 167823291124 1901218301.15570 No -0.04592479078644 Locked 5261 20130703.022009.000 167840791124 1901399416.43410 No -0.04593155450456 Locked 5262 20130703.022010.000 167858291124 1901580529.30160 No -0.04593831769775 Locked 5263 20130703.022011.000 167875791124 1901761639.49060 No -0.04594508030777 Locked 5264 20130703.022012.000 167893291124 1901942747.12360 No -0.04595184236127 Locked 5265 20130703.022013.000 167910791124 1902123852.17160 No -0.04595860385195 Locked 5266 20130703.022014.000 167928291124 1902304954.69880 No -0.04596536479378 Locked 5267 20130703.022015.000 167945791124 1902486054.74210 No -0.0459721251948 Locked 5268 20130703.022016.000 167963291124 1902667152.09240 No -0.04597888500948 Locked 5269 20130703.022017.000 167980791124 1902848246.95490 No -0.0459856442825 Locked 5270 20130703.022018.000 167998291124 1903029339.12200 No -0.04599240296865 Locked 5271 20130703.022019.000 168015791124 1903210428.91510 No -0.04599916113792 Locked 5272 20130703.022020.000 168033291124 1903391516.02290 No -0.04600591872253 Locked 5273 20130703.022021.000 168050791124 1903572600.63910 No -0.04601267576465 Locked 5274 20130703.022022.000 168068291124 1903753682.72710 No -0.0460194322563 Locked 5275 20130703.022023.000 168085791124 1903934762.11530 No -0.04602618816014 Locked 5276 20130703.022024.000 168103291124 1904115839.07510 No -0.04603294353525 Locked 5277 20130703.022025.000 168120791124 1904296913.36830 No -0.04603969832977 Locked 5278 20130703.022026.000 168138291124 1904477985.21770 No -0.04604645259221 Locked 5279 20130703.022027.000 168155791124 1904659054.38750 No -0.04605320627122 Locked 5280 20130703.022028.000 168173291124 1904840121.08560 No -0.04605995941207 Locked 5281 20130703.022029.000 168190791124 1905021185.19260 No -0.04606671198878 Locked 5282 20130703.022030.000 168208291124 1905202246.78760 No -0.04607346401855 Locked 5283 20130703.022031.000 168225791124 1905383305.72900 No -0.04608021547056 Locked 5284 20130703.022032.000 168243291124 1905564362.21740 No -0.04608696638849 Locked 5285 20130703.022033.000 168260791124 1905745416.02120 No -0.0460937167219 Locked 5286 20130703.022034.000 168278291124 1905926467.36510 No -0.04610046651973 Locked 5287 20130703.022035.000 168295791124 1906107516.17660 No -0.04610721576618 Locked 5288 20130703.022036.000 168313291124 1906288562.41730 No -0.0461139644529 Locked 5289 20130703.022037.000 168330791124 1906469606.05390 No -0.04612071257264 Locked 5290 20130703.022038.000 168348291124 1906650647.12650 No -0.04612746013412 Locked 5291 20130703.022039.000 168365791124 1906831685.62740 No -0.04613420713568 Locked 5292 20130703.022040.000 168383291124 1907012721.63040 No -0.04614095359337 Locked 5293 20130703.022041.000 168400791124 1907193754.92220 No -0.04614769946076 Locked 5294 20130703.022042.000 168418291124 1907374785.88900 No -0.04615444482194 Locked 5295 20130703.022043.000 168435791124 1907555814.26240 No -0.04616118961846 Locked 5296 20130703.022044.000 168453291124 1907736839.96930 No -0.04616793383441 Locked 5297 20130703.022045.000 168470791124 1907917863.18020 No -0.04617467750691 Locked 5298 20130703.022046.000 168488291124 1908098883.80790 No -0.04618142061698 Locked 5299 20130703.022047.000 168505791124 1908279901.86320 No -0.04618816316697 Locked 5300 20130703.022048.000 168523291124 1908460917.44970 No -0.04619490517944 Locked 5301 20130703.022049.000 168540791124 1908641930.45700 No -0.04620164663034 Locked 5302 20130703.022050.000 168558291124 1908822940.86460 No -0.04620838751521 Locked 5303 20130703.022051.000 168575791124 1909003948.73770 No -0.04621512784826 Locked 5304 20130703.022052.000 168593291124 1909184954.09720 No -0.04622186763402 Locked 5305 20130703.022053.000 168610791124 1909365956.86950 No -0.04622860685648 Locked 5306 20130703.022054.000 168628291124 1909546957.08130 No -0.04623534552145 Locked 5307 20130703.022055.000 168645791124 1909727954.78950 No -0.04624208364132 Locked 5308 20130703.022056.000 168663291124 1909908949.93950 No -0.0462488212042 Locked 5309 20130703.022057.000 168680791124 1910089942.51820 No -0.04625555820723 Locked 5310 20130703.022058.000 168698291124 1910270932.52440 No -0.04626229465017 Locked 5311 20130703.022059.000 168715791124 1910451919.87650 No -0.04626903051523 Locked 5312 20130703.022100.000 168733291124 1910632904.88750 No -0.04627576587057 Locked 5313 20130703.022101.000 168750791124 1910813887.30380 No -0.04628250066097 Locked 5314 20130703.022102.000 168768291124 1910994867.09930 No -0.04628923488075 Locked 5315 20130703.022103.000 168785791124 1911175844.44560 No -0.04629596856728 Locked 5316 20130703.022104.000 168803291124 1911356819.07850 No -0.04630270166302 Locked 5317 20130703.022105.000 168820791124 1911537791.28900 No -0.04630943423134 Locked 5318 20130703.022106.000 168838291124 1911718760.92790 No -0.04631616623976 Locked 5319 20130703.022107.000 168855791124 1911899728.00120 No -0.04632289768957 Locked 5320 20130703.022108.000 168873291124 1912080692.55100 No -0.04632962858995 Locked 5321 20130703.022109.000 168890791124 1912261654.45660 No -0.04633635891461 Locked 5322 20130703.022110.000 168908291124 1912442613.89890 No -0.04634308870294 Locked 5323 20130703.022111.000 168925791124 1912623570.87230 No -0.04634981795373 Locked 5324 20130703.022112.000 168943291124 1912804525.18620 No -0.04635654662547 Locked 5325 20130703.022113.000 168960791124 1912985477.03380 No -0.04636327476023 Locked 5326 20130703.022114.000 168978291124 1913166426.26410 No -0.04637000232514 Locked 5327 20130703.022115.000 168995791124 1913347372.95980 No -0.04637672933819 Locked 5328 20130703.022116.000 169013291124 1913528317.10860 No -0.04638345579671 Locked 5329 20130703.022117.000 169030791124 1913709258.74030 No -0.04639018170719 Locked 5330 20130703.022118.000 169048291124 1913890197.79430 No -0.04639690705643 Locked 5331 20130703.022119.000 169065791124 1914071134.36450 No -0.04640363186488 Locked 5332 20130703.022120.000 169083291124 1914252068.37360 No -0.04641035611572 Locked 5333 20130703.022121.000 169100791124 1914432999.68320 No -0.04641707977879 Locked 5334 20130703.022122.000 169118291124 1914613928.58480 No -0.04642380291758 Locked 5335 20130703.022123.000 169135791124 1914794855.02160 No -0.04643052551972 Locked 5336 20130703.022124.000 169153291124 1914975778.78180 No -0.04643724753908 Locked 5337 20130703.022125.000 169170791124 1915156700.12230 No -0.04644396903161 Locked 5338 20130703.022126.000 169188291124 1915337618.84260 No -0.04645068995365 Locked 5339 20130703.022127.000 169205791124 1915518535.05940 No -0.04645741033061 Locked 5340 20130703.022128.000 169223291124 1915699448.63650 No -0.04646413013284 Locked 5341 20130703.022129.000 169240791124 1915880359.75990 No -0.04647084940083 Locked 5342 20130703.022130.000 169258291124 1916061268.36430 No -0.04647756812036 Locked 5343 20130703.022131.000 169275791124 1916242174.40600 No -0.04648428628192 Locked 5344 20130703.022132.000 169293291124 1916423077.88450 No -0.04649100388541 Locked 5345 20130703.022133.000 169310791124 1916603978.83730 No -0.04649772093898 Locked 5346 20130703.022134.000 169328291124 1916784877.23870 No -0.04650443743704 Locked 5347 20130703.022135.000 169345791124 1916965773.16290 No -0.04651115339575 Locked 5348 20130703.022136.000 169363291124 1917146666.44150 No -0.04651786877843 Locked 5349 20130703.022137.000 169380791124 1917327557.25040 No -0.0465245836234 Locked 5350 20130703.022138.000 169398291124 1917508445.47190 No -0.04653129790502 Locked 5351 20130703.022139.000 169415791124 1917689331.20800 No -0.0465380116455 Locked 5352 20130703.022140.000 169433291124 1917870214.34740 No -0.0465447248206 Locked 5353 20130703.022141.000 169450791124 1918051095.02620 No -0.04655143745997 Locked 5354 20130703.022142.000 169468291124 1918231973.13490 No -0.04655814953975 Locked 5355 20130703.022143.000 169485791124 1918412848.73620 No -0.04656486107361 Locked 5356 20130703.022144.000 169503291124 1918593721.71200 No -0.04657157203582 Locked 5357 20130703.022145.000 169520791124 1918774592.12200 No -0.04657828243939 Locked 5358 20130703.022146.000 169538291124 1918955460.22720 No -0.04658499234114 Locked 5359 20130703.022147.000 169555791124 1919136325.55070 No -0.04659170163723 Locked 5360 20130703.022148.000 169573291124 1919317188.44920 No -0.04659841040534 Locked 5361 20130703.022149.000 169590791124 1919498048.84260 No -0.04660511862802 Locked 5362 20130703.022150.000 169608291124 1919678906.70630 No -0.04661182629991 Locked 5363 20130703.022151.000 169625791124 1919859761.92170 No -0.0466185333952 Locked 5364 20130703.022152.000 169643291124 1920040614.68450 No -0.04662523995649 Locked 5365 20130703.022153.000 169660791124 1920221464.88580 No -0.04663194596007 Locked 5366 20130703.022154.000 169678291124 1920402312.50720 No -0.04663865140194 Locked 5367 20130703.022155.000 169695791124 1920583157.67170 No -0.04664535630887 Locked 5368 20130703.022156.000 169713291124 1920764000.35320 No -0.04665206067518 Locked 5369 20130703.022157.000 169730791124 1920944840.41930 No -0.04665876447205 Locked 5370 20130703.022158.000 169748291124 1921125677.96330 No -0.04666546771979 Locked 5371 20130703.022159.000 169765791124 1921306512.98580 No -0.04667217041853 Locked 5372 20130703.022200.000 169783291124 1921487345.42980 No -0.04667887255586 Locked 5373 20130703.022201.000 169800791124 1921668175.40070 No -0.04668557415473 Locked 5374 20130703.022202.000 169818291124 1921849002.84800 No -0.04669227520414 Locked 5375 20130703.022203.000 169835791124 1922029827.74340 No -0.04669897569794 Locked 5376 20130703.022204.000 169853291124 1922210650.07430 No -0.04670567563337 Locked 5377 20130703.022205.000 169870791124 1922391469.94150 No -0.04671237503239 Locked 5378 20130703.022206.000 169888291124 1922572287.23940 No -0.046719073872 Locked 5379 20130703.022207.000 169905791124 1922753102.05170 No -0.04672577217042 Locked 5380 20130703.022208.000 169923291124 1922933914.26870 No -0.04673246990378 Locked 5381 20130703.022209.000 169940791124 1923114724.00060 No -0.04673916709607 Locked 5382 20130703.022210.000 169958291124 1923295531.12360 No -0.04674586372032 Locked 5383 20130703.022211.000 169975791124 1923476335.79470 No -0.04675255981074 Locked 5384 20130703.022212.000 169993291124 1923657137.83520 No -0.04675925532839 Locked 5385 20130703.022213.000 170010791124 1923837937.51190 No -0.04676595033139 Locked 5386 20130703.022214.000 170028291124 1924018734.58890 No -0.04677264476835 Locked 5387 20130703.022215.000 170045791124 1924199529.14700 No -0.04677933865689 Locked 5388 20130703.022216.000 170063291124 1924380321.13930 No -0.04678603198678 Locked 5389 20130703.022217.000 170080791124 1924561110.74260 No -0.04679272479651 Locked 5390 20130703.022218.000 170098291124 1924741897.56680 No -0.04679941700117 Locked 5391 20130703.022219.000 170115791124 1924922682.13810 No -0.0468061087153 Locked 5392 20130703.022220.000 170133291124 1925103463.95000 No -0.04681279982864 Locked 5393 20130703.022221.000 170150791124 1925284243.36290 No -0.04681949041964 Locked 5394 20130703.022222.000 170168291124 1925465020.25280 No -0.04682618046133 Locked 5395 20130703.022223.000 170185791124 1925645794.59050 No -0.04683286994733 Locked 5396 20130703.022224.000 170203291124 1925826566.43850 No -0.04683955889125 Locked 5397 20130703.022225.000 170220791124 1926007335.69240 No -0.04684624727037 Locked 5398 20130703.022226.000 170238291124 1926188102.51240 No -0.04685293511956 Locked 5399 20130703.022227.000 170255791124 1926368866.73420 No -0.04685962240305 Locked 5400 20130703.022228.000 170273291124 1926549628.45650 No -0.04686630914233 Locked 5401 20130703.022229.000 170290791124 1926730387.54470 No -0.0468729953081 Locked 5402 20130703.022230.000 170308291124 1926911144.28710 No -0.04687968096312 Locked 5403 20130703.022231.000 170325791124 1927091898.44890 No -0.04688636605627 Locked 5404 20130703.022232.000 170343291124 1927272650.12400 No -0.046893050608 Locked 5405 20130703.022233.000 170360791124 1927453399.16150 No -0.04689973458546 Locked 5406 20130703.022234.000 170378291124 1927634145.78450 No -0.04690641803721 Locked 5407 20130703.022235.000 170395791124 1927814889.83890 No -0.0469131009297 Locked 5408 20130703.022236.000 170413291124 1927995631.39110 No -0.0469197832774 Locked 5409 20130703.022237.000 170430791124 1928176370.35880 No -0.04692646506239 Locked 5410 20130703.022238.000 170448291124 1928357106.89330 No -0.0469331463176 Locked 5411 20130703.022239.000 170465791124 1928537840.87850 No -0.04693982701775 Locked 5412 20130703.022240.000 170483291124 1928718572.27440 No -0.04694650715415 Locked 5413 20130703.022241.000 170500791124 1928899301.24000 No -0.0469531867614 Locked 5414 20130703.022242.000 170518291124 1929080027.75020 No -0.04695986583404 Locked 5415 20130703.022243.000 170535791124 1929260751.64980 No -0.04696654433829 Locked 5416 20130703.022244.000 170553291124 1929441473.05480 No -0.04697322229939 Locked 5417 20130703.022245.000 170570791124 1929622191.88290 No -0.04697989969943 Locked 5418 20130703.022246.000 170588291124 1929802908.16970 No -0.04698657654616 Locked 5419 20130703.022247.000 170605791124 1929983622.13770 No -0.04699325288803 Locked 5420 20130703.022248.000 170623291124 1930164333.40900 No -0.04699992864274 Locked 5421 20130703.022249.000 170640791124 1930345042.14300 No -0.04700660384502 Locked 5422 20130703.022250.000 170658291124 1930525748.43480 No -0.04701327851557 Locked 5423 20130703.022251.000 170675791124 1930706452.19660 No -0.04701995263526 Locked 5424 20130703.022252.000 170693291124 1930887153.45890 No -0.04702662621075 Locked 5425 20130703.022253.000 170710791124 1931067852.22220 No -0.04703329924213 Locked 5426 20130703.022254.000 170728291124 1931248548.44230 No -0.04703997171979 Locked 5427 20130703.022255.000 170745791124 1931429242.16600 No -0.04704664365392 Locked 5428 20130703.022256.000 170763291124 1931609933.29040 No -0.04705331502211 Locked 5429 20130703.022257.000 170780791124 1931790621.97440 No -0.04705998585895 Locked 5430 20130703.022258.000 170798291124 1931971308.12500 No -0.04706665614421 Locked 5431 20130703.022259.000 170815791124 1932151991.72290 No -0.04707332587367 Locked 5432 20130703.022300.000 170833291124 1932332672.80600 No -0.04707999505559 Locked 5433 20130703.022301.000 170850791124 1932513351.50490 No -0.04708666371841 Locked 5434 20130703.022302.000 170868291124 1932694027.59360 No -0.04709333181291 Locked 5435 20130703.022303.000 170885791124 1932874701.17490 No -0.04709999936149 Locked 5436 20130703.022304.000 170903291124 1933055372.25430 No -0.04710666636533 Locked 5437 20130703.022305.000 170920791124 1933236040.75890 No -0.04711333280857 Locked 5438 20130703.022306.000 170938291124 1933416706.82240 No -0.04711999872031 Locked 5439 20130703.022307.000 170955791124 1933597370.38160 No -0.0471266640868 Locked 5440 20130703.022308.000 170973291124 1933778031.35570 No -0.04713332889044 Locked 5441 20130703.022309.000 170990791124 1933958689.89760 No -0.04713999316453 Locked 5442 20130703.022310.000 171008291124 1934139345.89800 No -0.04714665688526 Locked 5443 20130703.022311.000 171025791124 1934319999.36210 No -0.04715332005377 Locked 5444 20130703.022312.000 171043291124 1934500650.25330 No -0.04715998266209 Locked 5445 20130703.022313.000 171060791124 1934681298.82300 No -0.04716664476496 Locked 5446 20130703.022314.000 171078291124 1934861944.81930 No -0.04717330630752 Locked 5447 20130703.022315.000 171095791124 1935042588.21060 No -0.04717996728291 Locked 5448 20130703.022316.000 171113291124 1935223229.06970 No -0.04718662770696 Locked 5449 20130703.022317.000 171130791124 1935403867.57140 No -0.04719328761775 Locked 5450 20130703.022318.000 171148291124 1935584503.42220 No -0.04719994695136 Locked 5451 20130703.022319.000 171165791124 1935765136.88260 No -0.04720660576452 Locked 5452 20130703.022320.000 171183291124 1935945767.78830 No -0.04721326402145 Locked 5453 20130703.022321.000 171200791124 1936126396.22130 No -0.04721992174 Locked 5454 20130703.022322.000 171218291124 1936307022.06550 No -0.04722657889491 Locked 5455 20130703.022323.000 171235791124 1936487645.39540 No -0.04723323550238 Locked 5456 20130703.022324.000 171253291124 1936668266.29760 No -0.04723989158127 Locked 5457 20130703.022325.000 171270791124 1936848884.73180 No -0.04724654712281 Locked 5458 20130703.022326.000 171288291124 1937029500.55750 No -0.04725320209641 Locked 5459 20130703.022327.000 171305791124 1937210113.86030 No -0.04725985652071 Locked 5460 20130703.022328.000 171323291124 1937390724.76930 No -0.04726651042381 Locked 5461 20130703.022329.000 171340791124 1937571333.11340 No -0.04727316376846 Locked 5462 20130703.022330.000 171358291124 1937751938.91010 No -0.04727981655847 Locked 5463 20130703.022331.000 171375791124 1937932542.29250 No -0.04728646882283 Locked 5464 20130703.022332.000 171393291124 1938113143.11530 No -0.04729312052988 Locked 5465 20130703.022333.000 171410791124 1938293741.48630 No -0.04729977170312 Locked 5466 20130703.022334.000 171428291124 1938474337.36010 No -0.04730642233265 Locked 5467 20130703.022335.000 171445791124 1938654930.59230 No -0.04731307238702 Locked 5468 20130703.022336.000 171463291124 1938835521.38810 No -0.04731972191093 Locked 5469 20130703.022337.000 171480791124 1939016109.70880 No -0.04732637089594 Locked 5470 20130703.022338.000 171498291124 1939196695.57290 No -0.04733301934608 Locked 5471 20130703.022339.000 171515791124 1939377278.89990 No -0.04733966724382 Locked 5472 20130703.022340.000 171533291124 1939557859.69330 No -0.04734631458993 Locked 5473 20130703.022341.000 171550791124 1939738438.03550 No -0.04735296140235 Locked 5474 20130703.022342.000 171568291124 1939919013.82700 No -0.04735960765941 Locked 5475 20130703.022343.000 171585791124 1940099587.12320 No -0.04736625337318 Locked 5476 20130703.022344.000 171603291124 1940280157.91330 No -0.04737289854129 Locked 5477 20130703.022345.000 171620791124 1940460726.25180 No -0.04737954317563 Locked 5478 20130703.022346.000 171638291124 1940641292.03240 No -0.04738618725305 Locked 5479 20130703.022347.000 171655791124 1940821855.33960 No -0.04739283079193 Locked 5480 20130703.022348.000 171673291124 1941002416.19360 No -0.04739947379669 Locked 5481 20130703.022349.000 171690791124 1941182974.46600 No -0.04740611623936 Locked 5482 20130703.022350.000 171708291124 1941363530.21740 No -0.04741275813315 Locked 5483 20130703.022351.000 171725791124 1941544083.57840 No -0.04741939950647 Locked 5484 20130703.022352.000 171743291124 1941724634.38570 No -0.04742604032379 Locked 5485 20130703.022353.000 171760791124 1941905182.66770 No -0.04743268059128 Locked 5486 20130703.022354.000 171778291124 1942085728.55840 No -0.04743932033811 Locked 5487 20130703.022355.000 171795791124 1942266271.78900 No -0.04744595950578 Locked 5488 20130703.022356.000 171813291124 1942446812.66440 No -0.04745259816065 Locked 5489 20130703.022357.000 171830791124 1942627350.91200 No -0.04745923624337 Locked 5490 20130703.022358.000 171848291124 1942807886.80840 No -0.04746587381418 Locked 5491 20130703.022359.000 171865791124 1942988420.13210 No -0.04747251082483 Locked 5492 20130703.022400.000 171883291124 1943168950.92760 No -0.04747914728503 Locked 5493 20130703.022401.000 171900791124 1943349479.22410 No -0.04748578320113 Locked 5494 20130703.022402.000 171918291124 1943530005.13550 No -0.04749241859793 Locked 5495 20130703.022403.000 171935791124 1943710528.44230 No -0.04749905342764 Locked 5496 20130703.022404.000 171953291124 1943891049.29060 No -0.04750568772206 Locked 5497 20130703.022405.000 171970791124 1944071567.62640 No -0.04751232146944 Locked 5498 20130703.022406.000 171988291124 1944252083.49780 No -0.04751895468026 Locked 5499 20130703.022407.000 172005791124 1944432596.82440 No -0.047525587337 Locked 5500 20130703.022408.000 172023291124 1944613107.66860 No -0.04753221945325 Locked 5501 20130703.022409.000 172040791124 1944793616.10040 No -0.04753885104426 Locked 5502 20130703.022410.000 172058291124 1944974121.90870 No -0.04754548206407 Locked 5503 20130703.022411.000 172075791124 1945154625.35060 No -0.04755211256864 Locked 5504 20130703.022412.000 172093291124 1945335126.24080 No -0.04755874251764 Locked 5505 20130703.022413.000 172110791124 1945515624.65010 No -0.04756537192648 Locked 5506 20130703.022414.000 172128291124 1945696120.58350 No -0.04757200079624 Locked 5507 20130703.022415.000 172145791124 1945876614.01290 No -0.04757862912082 Locked 5508 20130703.022416.000 172163291124 1946057104.90750 No -0.0475852568935 Locked 5509 20130703.022417.000 172180791124 1946237593.33480 No -0.04759188412899 Locked 5510 20130703.022418.000 172198291124 1946418079.30990 No -0.04759851083056 Locked 5511 20130703.022419.000 172215791124 1946598562.76170 No -0.04760513698274 Locked 5512 20130703.022420.000 172233291124 1946779043.75890 No -0.04761176260049 Locked 5513 20130703.022421.000 172250791124 1946959522.23980 No -0.04761838767037 Locked 5514 20130703.022422.000 172268291124 1947139998.25460 No -0.04762501220331 Locked 5515 20130703.022423.000 172285791124 1947320471.68260 No -0.04763163617304 Locked 5516 20130703.022424.000 172303291124 1947500942.73110 No -0.04763825962468 Locked 5517 20130703.022425.000 172320791124 1947681411.26850 No -0.04764488252959 Locked 5518 20130703.022426.000 172338291124 1947861877.28200 No -0.04765150488497 Locked 5519 20130703.022427.000 172355791124 1948042340.78500 No -0.04765812669375 Locked 5520 20130703.022428.000 172373291124 1948222801.83230 No -0.04766474796786 Locked 5521 20130703.022429.000 172390791124 1948403260.32200 No -0.04767136868511 Locked 5522 20130703.022430.000 172408291124 1948583716.44180 No -0.04767798888637 Locked 5523 20130703.022431.000 172425791124 1948764170.03080 No -0.0476846085366 Locked 5524 20130703.022432.000 172443291124 1948944621.13240 No -0.04769122764526 Locked 5525 20130703.022433.000 172460791124 1949125069.75350 No -0.04769784621384 Locked 5526 20130703.022434.000 172478291124 1949305515.86780 No -0.04770446423663 Locked 5527 20130703.022435.000 172495791124 1949485959.49620 No -0.04771108171817 Locked 5528 20130703.022436.000 172513291124 1949666400.65970 No -0.04771769866303 Locked 5529 20130703.022437.000 172530791124 1949846839.25420 No -0.04772431504855 Locked 5530 20130703.022438.000 172548291124 1950027275.49480 No -0.04773093092156 Locked 5531 20130703.022439.000 172565791124 1950207709.09740 No -0.04773754622021 Locked 5532 20130703.022440.000 172583291124 1950388140.28520 No -0.04774416099309 Locked 5533 20130703.022441.000 172600791124 1950568569.03250 No -0.0477507752346 Locked 5534 20130703.022442.000 172618291124 1950748995.29990 No -0.04775738893617 Locked 5535 20130703.022443.000 172635791124 1950929418.97630 No -0.04776400207362 Locked 5536 20130703.022444.000 172653291124 1951109840.29960 No -0.04777061469872 Locked 5537 20130703.022445.000 172670791124 1951290259.07460 No -0.04777722676899 Locked 5538 20130703.022446.000 172688291124 1951470675.33420 No -0.0477838382916 Locked 5539 20130703.022447.000 172705791124 1951651089.21750 No -0.04779044929681 Locked 5540 20130703.022448.000 172723291124 1951831500.49610 No -0.04779705973491 Locked 5541 20130703.022449.000 172740791124 1952011909.34840 No -0.04780366964474 Locked 5542 20130703.022450.000 172758291124 1952192315.79030 No -0.04781027902976 Locked 5543 20130703.022451.000 172775791124 1952372719.65900 No -0.04781688785452 Locked 5544 20130703.022452.000 172793291124 1952553121.05820 No -0.04782349614161 Locked 5545 20130703.022453.000 172810791124 1952733520.00200 No -0.04783010389409 Locked 5546 20130703.022454.000 172828291124 1952913916.41360 No -0.04783671109523 Locked 5547 20130703.022455.000 172845791124 1953094310.40280 No -0.04784331776896 Locked 5548 20130703.022456.000 172863291124 1953274701.91550 No -0.04784992390348 Locked 5549 20130703.022457.000 172880791124 1953455090.87270 No -0.04785652948161 Locked 5550 20130703.022458.000 172898291124 1953635477.39800 No -0.04786313453024 Locked 5551 20130703.022459.000 172915791124 1953815861.47400 No -0.04786973904559 Locked 5552 20130703.022500.000 172933291124 1953996243.01740 No -0.04787634300952 Locked 5553 20130703.022501.000 172950791124 1954176622.13460 No -0.04788294644521 Locked 5554 20130703.022502.000 172968291124 1954356998.70250 No -0.04788954932584 Locked 5555 20130703.022503.000 172985791124 1954537372.88520 No -0.04789615168715 Locked 5556 20130703.022504.000 173003291124 1954717744.47630 No -0.04790275348419 Locked 5557 20130703.022505.000 173020791124 1954898113.67480 No -0.04790935476031 Locked 5558 20130703.022506.000 173038291124 1955078480.37260 No -0.04791595549195 Locked 5559 20130703.022507.000 173055791124 1955258844.60600 No -0.04792255568702 Locked 5560 20130703.022508.000 173073291124 1955439206.32950 No -0.04792915533562 Locked 5561 20130703.022509.000 173090791124 1955619565.60270 No -0.04793575445072 Locked 5562 20130703.022510.000 173108291124 1955799922.39220 No -0.04794235302506 Locked 5563 20130703.022511.000 173125791124 1955980276.71970 No -0.04794895106334 Locked 5564 20130703.022512.000 173143291124 1956160628.48550 No -0.04795554854388 Locked 5565 20130703.022513.000 173160791124 1956340977.89210 No -0.04796214551076 Locked 5566 20130703.022514.000 173178291124 1956521324.81220 No -0.04796874193625 Locked 5567 20130703.022515.000 173195791124 1956701669.17350 No -0.04797533780462 Locked 5568 20130703.022516.000 173213291124 1956882011.13700 No -0.04798193315093 Locked 5569 20130703.022517.000 173230791124 1957062350.53920 No -0.04798852793957 Locked 5570 20130703.022518.000 173248291124 1957242687.52730 No -0.0479951222026 Locked 5571 20130703.022519.000 173265791124 1957423022.08880 No -0.04800171593729 Locked 5572 20130703.022520.000 173283291124 1957603354.04780 No -0.04800830910535 Locked 5573 20130703.022521.000 173300791124 1957783683.57830 No -0.04801490174465 Locked 5574 20130703.022522.000 173318291124 1957964010.79480 No -0.04802149388013 Locked 5575 20130703.022523.000 173335791124 1958144335.39730 No -0.04802808544647 Locked 5576 20130703.022524.000 173353291124 1958324657.56780 No -0.0480346764833 Locked 5577 20130703.022525.000 173370791124 1958504977.21900 No -0.04804126697161 Locked 5578 20130703.022526.000 173388291124 1958685294.44800 No -0.04804785693254 Locked 5579 20130703.022527.000 173405791124 1958865609.15830 No -0.04805444634508 Locked 5580 20130703.022528.000 173423291124 1959045921.40620 No -0.04806103522149 Locked 5581 20130703.022529.000 173440791124 1959226231.21230 No -0.04806762356625 Locked 5582 20130703.022530.000 173458291124 1959406538.49530 No -0.04807421136167 Locked 5583 20130703.022531.000 173475791124 1959586843.35170 No -0.04808079862874 Locked 5584 20130703.022532.000 173493291124 1959767145.76770 No -0.04808738536448 Locked 5585 20130703.022533.000 173510791124 1959947445.64570 No -0.04809397154762 Locked 5586 20130703.022534.000 173528291124 1960127743.12350 No -0.04810055720818 Locked 5587 20130703.022535.000 173545791124 1960308038.02260 No -0.04810714230728 Locked 5588 20130703.022536.000 173563291124 1960488330.43890 No -0.0481137268658 Locked 5589 20130703.022537.000 173580791124 1960668620.59930 No -0.04812031093316 Locked 5590 20130703.022538.000 173598291124 1960848908.16950 No -0.04812689443656 Locked 5591 20130703.022539.000 173615791124 1961029193.21620 No -0.04813347739052 Locked 5592 20130703.022540.000 173633291124 1961209475.93900 No -0.04814005983851 Locked 5593 20130703.022541.000 173650791124 1961389756.07270 No -0.04814664172277 Locked 5594 20130703.022542.000 173668291124 1961570033.71350 No -0.04815322306427 Locked 5595 20130703.022543.000 173685791124 1961750308.97560 No -0.04815980388786 Locked 5596 20130703.022544.000 173703291124 1961930581.71490 No -0.04816638416216 Locked 5597 20130703.022545.000 173720791124 1962110851.98500 No -0.04817296389886 Locked 5598 20130703.022546.000 173738291124 1962291119.81060 No -0.04817954310332 Locked 5599 20130703.022547.000 173755791124 1962471385.14380 No -0.04818612176511 Locked 5600 20130703.022548.000 173773291124 1962651648.07910 No -0.04819269990482 Locked 5601 20130703.022549.000 173790791124 1962831908.51780 No -0.04819927750094 Locked 5602 20130703.022550.000 173808291124 1963012166.58210 No -0.0482058545801 Locked 5603 20130703.022551.000 173825791124 1963192421.98800 No -0.04821243108045 Locked 5604 20130703.022552.000 173843291124 1963372674.96790 No -0.04821900705259 Locked 5605 20130703.022553.000 173860791124 1963552925.60880 No -0.04822558251547 Locked 5606 20130703.022554.000 173878291124 1963733173.72540 No -0.04823215742874 Locked 5607 20130703.022555.000 173895791124 1963913419.43000 No -0.04823873181686 Locked 5608 20130703.022556.000 173913291124 1964093662.58770 No -0.04824530565044 Locked 5609 20130703.022557.000 173930791124 1964273903.29720 No -0.04825187895098 Locked 5610 20130703.022558.000 173948291124 1964454141.55520 No -0.04825845171776 Locked 5611 20130703.022559.000 173965791124 1964634377.44350 No -0.0482650239686 Locked 5612 20130703.022600.000 173983291124 1964814610.69550 No -0.04827159564544 Locked 5613 20130703.022601.000 174000791124 1964994841.57900 No -0.04827816680659 Locked 5614 20130703.022602.000 174018291124 1965175070.07110 No -0.04828473744707 Locked 5615 20130703.022603.000 174035791124 1965355295.90270 No -0.04829130750828 Locked 5616 20130703.022604.000 174053291124 1965535519.39200 No -0.04829787705952 Locked 5617 20130703.022605.000 174070791124 1965715740.34440 No -0.0483044460584 Locked 5618 20130703.022606.000 174088291124 1965895959.01330 No -0.0483110145601 Locked 5619 20130703.022607.000 174105791124 1966076175.05210 No -0.04831758248915 Locked 5620 20130703.022608.000 174123291124 1966256388.75470 No -0.04832414990955 Locked 5621 20130703.022609.000 174140791124 1966436599.90380 No -0.04833071677399 Locked 5622 20130703.022610.000 174158291124 1966616808.66840 No -0.04833728311925 Locked 5623 20130703.022611.000 174175791124 1966797014.92160 No -0.04834384891771 Locked 5624 20130703.022612.000 174193291124 1966977218.73900 No -0.04835041418584 Locked 5625 20130703.022613.000 174210791124 1967157420.10230 No -0.04835697891963 Locked 5626 20130703.022614.000 174228291124 1967337618.90530 No -0.04836354309598 Locked 5627 20130703.022615.000 174245791124 1967517815.38700 No -0.04837010676692 Locked 5628 20130703.022616.000 174263291124 1967698009.38800 No -0.04837666989775 Locked 5629 20130703.022617.000 174280791124 1967878200.92520 No -0.04838323249213 Locked 5630 20130703.022618.000 174298291124 1968058389.82130 No -0.04838979451148 Locked 5631 20130703.022619.000 174315791124 1968238576.60590 No -0.0483963560711 Locked 5632 20130703.022620.000 174333291124 1968418760.70700 No -0.04840291704644 Locked 5633 20130703.022621.000 174350791124 1968598942.37660 No -0.04840947749238 Locked 5634 20130703.022622.000 174368291124 1968779121.64520 No -0.04841603741556 Locked 5635 20130703.022623.000 174385791124 1968959298.40660 No -0.04842259679285 Locked 5636 20130703.022624.000 174403291124 1969139472.71510 No -0.04842915563608 Locked 5637 20130703.022625.000 174420791124 1969319644.53850 No -0.04843571393823 Locked 5638 20130703.022626.000 174438291124 1969499813.96820 No -0.04844227171921 Locked 5639 20130703.022627.000 174455791124 1969679981.00510 No -0.04844882897921 Locked 5640 20130703.022628.000 174473291124 1969860145.45400 No -0.04845538567573 Locked 5641 20130703.022629.000 174490791124 1970040307.51550 No -0.04846194185245 Locked 5642 20130703.022630.000 174508291124 1970220467.07570 No -0.04846849748457 Locked 5643 20130703.022631.000 174525791124 1970400624.23320 No -0.04847505259356 Locked 5644 20130703.022632.000 174543291124 1970580778.86050 No -0.04848160715165 Locked 5645 20130703.022633.000 174560791124 1970760931.12910 No -0.04848816119619 Locked 5646 20130703.022634.000 174578291124 1970941080.80160 No -0.04849471467548 Locked 5647 20130703.022635.000 174595791124 1971121228.19350 No -0.04850126765823 Locked 5648 20130703.022636.000 174613291124 1971301373.11400 No -0.04850782010289 Locked 5649 20130703.022637.000 174630791124 1971481515.55130 No -0.04851437200688 Locked 5650 20130703.022638.000 174648291124 1971661655.53060 No -0.0485209233757 Locked 5651 20130703.022639.000 174665791124 1971841793.03430 No -0.04852747420552 Locked 5652 20130703.022640.000 174683291124 1972021928.11780 No -0.04853402450839 Locked 5653 20130703.022641.000 174700791124 1972202060.76000 No -0.04854057427973 Locked 5654 20130703.022642.000 174718291124 1972382190.84820 No -0.04854712349498 Locked 5655 20130703.022643.000 174735791124 1972562318.56670 No -0.04855367219429 Locked 5656 20130703.022644.000 174753291124 1972742443.91090 No -0.04856022037665 Locked 5657 20130703.022645.000 174770791124 1972922566.64240 No -0.04856676799016 Locked 5658 20130703.022646.000 174788291124 1973102687.08770 No -0.04857331510589 Locked 5659 20130703.022647.000 174805791124 1973282805.01990 No -0.04857986167446 Locked 5660 20130703.022648.000 174823291124 1973462920.34450 No -0.04858640767528 Locked 5661 20130703.022649.000 174840791124 1973643033.43120 No -0.04859295318884 Locked 5662 20130703.022650.000 174858291124 1973823144.00280 No -0.0485994981548 Locked 5663 20130703.022651.000 174875791124 1974003252.12290 No -0.04860604258701 Locked 5664 20130703.022652.000 174893291124 1974183357.83270 No -0.04861258649442 Locked 5665 20130703.022653.000 174910791124 1974363461.00140 No -0.04861912984857 Locked 5666 20130703.022654.000 174928291124 1974543561.92270 No -0.04862567271339 Locked 5667 20130703.022655.000 174945791124 1974723660.24310 No -0.04863221501193 Locked 5668 20130703.022656.000 174963291124 1974903756.09810 No -0.04863875677369 Locked 5669 20130703.022657.000 174980791124 1975083849.57140 No -0.04864529801688 Locked 5670 20130703.022658.000 174998291124 1975263940.52200 No -0.04865183871081 Locked 5671 20130703.022659.000 175015791124 1975444029.11520 No -0.04865837889147 Locked 5672 20130703.022700.000 175033291124 1975624115.16290 No -0.04866491851791 Locked 5673 20130703.022701.000 175050791124 1975804198.86520 No -0.04867145763369 Locked 5674 20130703.022702.000 175068291124 1975984280.03550 No -0.04867799619818 Locked 5675 20130703.022703.000 175085791124 1976164358.81390 No -0.04868453424189 Locked 5676 20130703.022704.000 175103291124 1976344435.06470 No -0.04869107173528 Locked 5677 20130703.022705.000 175120791124 1976524508.93340 No -0.04869760871001 Locked 5678 20130703.022706.000 175138291124 1976704580.42770 No -0.04870414516778 Locked 5679 20130703.022707.000 175155791124 1976884649.37570 No -0.04871068107114 Locked 5680 20130703.022708.000 175173291124 1977064715.96090 No -0.04871721646006 Locked 5681 20130703.022709.000 175190791124 1977244780.02330 No -0.04872375129969 Locked 5682 20130703.022710.000 175208291124 1977424841.69910 No -0.0487302856197 Locked 5683 20130703.022711.000 175225791124 1977604900.91950 No -0.0487368194051 Locked 5684 20130703.022712.000 175243291124 1977784957.63170 No -0.0487433526444 Locked 5685 20130703.022713.000 175260791124 1977965012.05550 No -0.04874988538545 Locked 5686 20130703.022714.000 175278291124 1978145063.94530 No -0.04875641757477 Locked 5687 20130703.022715.000 175295791124 1978325113.38470 No -0.04876294923058 Locked 5688 20130703.022716.000 175313291124 1978505160.40720 No -0.04876948036016 Locked 5689 20130703.022717.000 175330791124 1978685204.94180 No -0.04877601094806 Locked 5690 20130703.022718.000 175348291124 1978865247.04510 No -0.0487825410066 Locked 5691 20130703.022719.000 175365791124 1979045286.71400 No -0.0487890705351 Locked 5692 20130703.022720.000 175383291124 1979225323.95880 No -0.04879559953582 Locked 5693 20130703.022721.000 175400791124 1979405358.80190 No -0.04880212801361 Locked 5694 20130703.022722.000 175418291124 1979585391.12210 No -0.0488086559421 Locked 5695 20130703.022723.000 175435791124 1979765421.15050 No -0.0488151833716 Locked 5696 20130703.022724.000 175453291124 1979945448.61650 No -0.0488217102432 Locked 5697 20130703.022725.000 175470791124 1980125473.66170 No -0.04882823658772 Locked 5698 20130703.022726.000 175488291124 1980305496.29640 No -0.04883476240742 Locked 5699 20130703.022727.000 175505791124 1980485516.43750 No -0.04884128768418 Locked 5700 20130703.022728.000 175523291124 1980665534.22890 No -0.04884781244936 Locked 5701 20130703.022729.000 175540791124 1980845549.45800 No -0.04885433665665 Locked 5702 20130703.022730.000 175558291124 1981025562.36410 No -0.04886086035816 Locked 5703 20130703.022731.000 175575791124 1981205572.78560 No -0.0488673835187 Locked 5704 20130703.022732.000 175593291124 1981385580.80880 No -0.04887390615707 Locked 5705 20130703.022733.000 175610791124 1981565586.32040 No -0.04888042824859 Locked 5706 20130703.022734.000 175628291124 1981745589.41510 No -0.04888694981389 Locked 5707 20130703.022735.000 175645791124 1981925590.00950 No -0.04889347083481 Locked 5708 20130703.022736.000 175663291124 1982105588.33330 No -0.04889999136135 Locked 5709 20130703.022737.000 175680791124 1982285584.10820 No -0.04890651133293 Locked 5710 20130703.022738.000 175698291124 1982465577.50380 No -0.04891303078647 Locked 5711 20130703.022739.000 175715791124 1982645568.51500 No -0.04891954972086 Locked 5712 20130703.022740.000 175733291124 1982825556.96880 No -0.04892606809844 Locked 5713 20130703.022741.000 175750791124 1983005543.05060 No -0.04893258595956 Locked 5714 20130703.022742.000 175768291124 1983185526.73540 No -0.0489391032988 Locked 5715 20130703.022743.000 175785791124 1983365507.96680 No -0.04894562010386 Locked 5716 20130703.022744.000 175803291124 1983545486.63990 No -0.0489521363519 Locked 5717 20130703.022745.000 175820791124 1983725463.03360 No -0.04895865210367 Locked 5718 20130703.022746.000 175838291124 1983905436.94760 No -0.04896516731553 Locked 5719 20130703.022747.000 175855791124 1984085408.38120 No -0.04897168198734 Locked 5720 20130703.022748.000 175873291124 1984265377.35170 No -0.04897819612287 Locked 5721 20130703.022749.000 175890791124 1984445344.04460 No -0.0489847097625 Locked 5722 20130703.022750.000 175908291124 1984625308.24260 No -0.04899122285892 Locked 5723 20130703.022751.000 175925791124 1984805270.00750 No -0.04899773542559 Locked 5724 20130703.022752.000 175943291124 1984985229.23220 No -0.04900424743919 Locked 5725 20130703.022753.000 175960791124 1985165186.16640 No -0.04901075895409 Locked 5726 20130703.022754.000 175978291124 1985345140.63820 No -0.04901726993285 Locked 5727 20130703.022755.000 175995791124 1985525092.74730 No -0.04902378039719 Locked 5728 20130703.022756.000 176013291124 1985705042.29700 No -0.04903029030428 Locked 5729 20130703.022757.000 176030791124 1985884989.39320 No -0.04903679967718 Locked 5730 20130703.022758.000 176048291124 1986064934.17650 No -0.04904330854649 Locked 5731 20130703.022759.000 176065791124 1986244876.44350 No -0.04904981686793 Locked 5732 20130703.022800.000 176083291124 1986424816.34710 No -0.0490563246748 Locked 5733 20130703.022801.000 176100791124 1986604753.87800 No -0.04906283196507 Locked 5734 20130703.022802.000 176118291124 1986784688.77730 No -0.04906933868236 Locked 5735 20130703.022803.000 176135791124 1986964621.34810 No -0.04907584489268 Locked 5736 20130703.022804.000 176153291124 1987144551.46810 No -0.04908235056939 Locked 5737 20130703.022805.000 176170791124 1987324479.22110 No -0.04908885573074 Locked 5738 20130703.022806.000 176188291124 1987504404.52150 No -0.04909536035809 Locked 5739 20130703.022807.000 176205791124 1987684327.52180 No -0.04910186448465 Locked 5740 20130703.022808.000 176223291124 1987864247.86730 No -0.04910836803318 Locked 5741 20130703.022809.000 176240791124 1988044165.90910 No -0.04911487108014 Locked 5742 20130703.022810.000 176258291124 1988224081.49700 No -0.04912137359281 Locked 5743 20130703.022811.000 176275791124 1988403994.63220 No -0.04912787557147 Locked 5744 20130703.022812.000 176293291124 1988583905.39100 No -0.04913437703272 Locked 5745 20130703.022813.000 176310791124 1988763813.69340 No -0.04914087795914 Locked 5746 20130703.022814.000 176328291124 1988943719.59920 No -0.04914737836376 Locked 5747 20130703.022815.000 176345791124 1989123623.13780 No -0.04915387825297 Locked 5748 20130703.022816.000 176363291124 1989303524.08060 No -0.04916037757701 Locked 5749 20130703.022817.000 176380791124 1989483422.74020 No -0.04916687640393 Locked 5750 20130703.022818.000 176398291124 1989663318.95670 No -0.04917337469892 Locked 5751 20130703.022819.000 176415791124 1989843212.71800 No -0.04917987245934 Locked 5752 20130703.022820.000 176433291124 1990023103.99410 No -0.04918636967868 Locked 5753 20130703.022821.000 176450791124 1990202992.89990 No -0.04919286638193 Locked 5754 20130703.022822.000 176468291124 1990382879.39140 No -0.04919936255952 Locked 5755 20130703.022823.000 176485791124 1990562763.51920 No -0.04920585822247 Locked 5756 20130703.022824.000 176503291124 1990742645.13310 No -0.04921235333808 Locked 5757 20130703.022825.000 176520791124 1990922524.40300 No -0.04921884794333 Locked 5758 20130703.022826.000 176538291124 1991102401.21140 No -0.04922534201265 Locked 5759 20130703.022827.000 176555791124 1991282275.61390 No -0.04923183555813 Locked 5760 20130703.022828.000 176573291124 1991462147.48580 No -0.04923832855264 Locked 5761 20130703.022829.000 176590791124 1991642017.08870 No -0.04924482105312 Locked 5762 20130703.022830.000 176608291124 1991821884.32080 No -0.04925131303742 Locked 5763 20130703.022831.000 176625791124 1992001748.92650 No -0.04925780444987 Locked 5764 20130703.022832.000 176643291124 1992181611.29770 No -0.04926429537581 Locked 5765 20130703.022833.000 176660791124 1992361471.11020 No -0.04927078574466 Locked 5766 20130703.022834.000 176678291124 1992541328.53180 No -0.04927727559294 Locked 5767 20130703.022835.000 176695791124 1992721183.59260 No -0.04928376492721 Locked 5768 20130703.022836.000 176713291124 1992901036.22000 No -0.04929025373166 Locked 5769 20130703.022837.000 176730791124 1993080886.41620 No -0.04929674200677 Locked 5770 20130703.022838.000 176748291124 1993260734.18370 No -0.04930322975309 Locked 5771 20130703.022839.000 176765791124 1993440579.53560 No -0.04930971697347 Locked 5772 20130703.022840.000 176783291124 1993620422.44190 No -0.04931620366137 Locked 5773 20130703.022841.000 176800791124 1993800262.96110 No -0.04932268982954 Locked 5774 20130703.022842.000 176818291124 1993980101.04510 No -0.04932917546749 Locked 5775 20130703.022843.000 176835791124 1994159936.73840 No -0.04933566058493 Locked 5776 20130703.022844.000 176853291124 1994339770.00010 No -0.04934214517294 Locked 5777 20130703.022845.000 176870791124 1994519600.85120 No -0.04934862923609 Locked 5778 20130703.022846.000 176888291124 1994699429.29430 No -0.04935511277496 Locked 5779 20130703.022847.000 176905791124 1994879255.35690 No -0.04936159579553 Locked 5780 20130703.022848.000 176923291124 1995059078.95060 No -0.04936807827855 Locked 5781 20130703.022849.000 176940791124 1995238900.09690 No -0.0493745602287 Locked 5782 20130703.022850.000 176958291124 1995418718.86050 No -0.04938104166008 Locked 5783 20130703.022851.000 176975791124 1995598535.21360 No -0.04938752256663 Locked 5784 20130703.022852.000 176993291124 1995778349.15720 No -0.04939400294855 Locked 5785 20130703.022853.000 177010791124 1995958160.69690 No -0.04940048280709 Locked 5786 20130703.022854.000 177028291124 1996137969.77020 No -0.04940696212862 Locked 5787 20130703.022855.000 177045791124 1996317776.43900 No -0.04941344092663 Locked 5788 20130703.022856.000 177063291124 1996497580.74380 No -0.04941991920993 Locked 5789 20130703.022857.000 177080791124 1996677382.58460 No -0.04942639695675 Locked 5790 20130703.022858.000 177098291124 1996857182.00810 No -0.04943287417726 Locked 5791 20130703.022859.000 177115791124 1997036979.08890 No -0.04943935088769 Locked 5792 20130703.022900.000 177133291124 1997216773.56590 No -0.04944582703121 Locked 5793 20130703.022901.000 177150791124 1997396565.83470 No -0.04945230269395 Locked 5794 20130703.022902.000 177168291124 1997576355.69850 No -0.04945877783305 Locked 5795 20130703.022903.000 177185791124 1997756143.12010 No -0.04946525244041 Locked 5796 20130703.022904.000 177203291124 1997935928.06740 No -0.04947172650905 Locked 5797 20130703.022905.000 177220791124 1998115710.64020 No -0.0494782000607 Locked 5798 20130703.022906.000 177238291124 1998295490.77690 No -0.04948467308194 Locked 5799 20130703.022907.000 177255791124 1998475268.51290 No -0.04949114558049 Locked 5800 20130703.022908.000 177273291124 1998655043.89830 No -0.04949761756725 Locked 5801 20130703.022909.000 177290791124 1998834816.77060 No -0.04950408900683 Locked 5802 20130703.022910.000 177308291124 1999014587.29230 No -0.04951055993462 Locked 5803 20130703.022911.000 177325791124 1999194355.42280 No -0.04951703034179 Locked 5804 20130703.022912.000 177343291124 1999374121.12570 No -0.0495235002204 Locked 5805 20130703.022913.000 177360791124 1999553884.49270 No -0.04952996959042 Locked 5806 20130703.022914.000 177378291124 1999733645.24190 No -0.04953643839048 Locked 5807 20130703.022915.000 177395791124 1999913403.70530 No -0.04954290669285 Locked 5808 20130703.022916.000 177413291124 2000093159.76280 No -0.04954937447139 Locked 5809 20130703.022917.000 177430791124 2000272913.36150 No -0.04955584171458 Locked 5810 20130703.022918.000 177448291124 2000452664.64980 No -0.04956230845474 Locked 5811 20130703.022919.000 177465791124 2000632413.34860 No -0.04956877463109 Locked 5812 20130703.022920.000 177483291124 2000812159.83300 No -0.04957524032531 Locked 5813 20130703.022921.000 177500791124 2000991903.82010 No -0.0495817054758 Locked 5814 20130703.022922.000 177518291124 2001171645.47780 No -0.04958817011911 Locked 5815 20130703.022923.000 177535791124 2001351384.65600 No -0.04959463422257 Locked 5816 20130703.022924.000 177553291124 2001531121.44550 No -0.04960109780594 Locked 5817 20130703.022925.000 177570791124 2001710855.90680 No -0.0496075608824 Locked 5818 20130703.022926.000 177588291124 2001890587.83570 No -0.04961402340748 Locked 5819 20130703.022927.000 177605791124 2002070317.34830 No -0.04962048540648 Locked 5820 20130703.022928.000 177623291124 2002250044.58310 No -0.04962694690953 Locked 5821 20130703.022929.000 177640791124 2002429769.31950 No -0.04963340786861 Locked 5822 20130703.022930.000 177658291124 2002609491.66510 No -0.04963986830715 Locked 5823 20130703.022931.000 177675791124 2002789211.57830 No -0.04964632821609 Locked 5824 20130703.022932.000 177693291124 2002968929.08940 No -0.04965278760203 Locked 5825 20130703.022933.000 177710791124 2003148644.29410 No -0.0496592464858 Locked 5826 20130703.022934.000 177728291124 2003328356.99130 No -0.04966570482362 Locked 5827 20130703.022935.000 177745791124 2003508067.23870 No -0.04967216262805 Locked 5828 20130703.022936.000 177763291124 2003687775.26550 No -0.04967861994899 Locked 5829 20130703.022937.000 177780791124 2003867480.75680 No -0.04968507671789 Locked 5830 20130703.022938.000 177798291124 2004047183.90660 No -0.04969153297698 Locked 5831 20130703.022939.000 177815791124 2004226884.61890 No -0.04969798870536 Locked 5832 20130703.022940.000 177833291124 2004406582.92910 No -0.04970444391073 Locked 5833 20130703.022941.000 177850791124 2004586278.90080 No -0.04971089860695 Locked 5834 20130703.022942.000 177868291124 2004765972.37280 No -0.04971735275892 Locked 5835 20130703.022943.000 177885791124 2004945663.40980 No -0.04972380638072 Locked 5836 20130703.022944.000 177903291124 2005125352.15980 No -0.04973025950458 Locked 5837 20130703.022945.000 177920791124 2005305038.47030 No -0.04973671209729 Locked 5838 20130703.022946.000 177938291124 2005484722.38300 No -0.04974316416794 Locked 5839 20130703.022947.000 177955791124 2005664403.90590 No -0.04974961571826 Locked 5840 20130703.022948.000 177973291124 2005844082.98950 No -0.04975606673748 Locked 5841 20130703.022949.000 177990791124 2006023759.75130 No -0.04976251725118 Locked 5842 20130703.022950.000 178008291124 2006203434.05030 No -0.04976896722866 Locked 5843 20130703.022951.000 178025791124 2006383105.93860 No -0.04977541668126 Locked 5844 20130703.022952.000 178043291124 2006562775.40830 No -0.04978186560728 Locked 5845 20130703.022953.000 178060791124 2006742442.61010 No -0.0497883140395 Locked 5846 20130703.022954.000 178078291124 2006922107.28090 No -0.04979476192066 Locked 5847 20130703.022955.000 178095791124 2007101769.55920 No -0.0498012092809 Locked 5848 20130703.022956.000 178113291124 2007281429.46610 No -0.04980765612483 Locked 5849 20130703.022957.000 178130791124 2007461087.03350 No -0.04981410245938 Locked 5850 20130703.022958.000 178148291124 2007640742.08010 No -0.04982054824509 Locked 5851 20130703.022959.000 178165791124 2007820394.82730 No -0.04982699353016 Locked 5852 20130703.023000.000 178183291124 2008000045.21050 No -0.04983343830051 Locked 5853 20130703.023001.000 178200791124 2008179693.09230 No -0.04983988252625 Locked 5854 20130703.023002.000 178218291124 2008359338.61230 No -0.04984632623775 Locked 5855 20130703.023003.000 178235791124 2008538981.76330 No -0.04985276943346 Locked 5856 20130703.023004.000 178253291124 2008718622.52560 No -0.04985921210908 Locked 5857 20130703.023005.000 178270791124 2008898260.85000 No -0.04986565425391 Locked 5858 20130703.023006.000 178288291124 2009077896.70250 No -0.04987209586053 Locked 5859 20130703.023007.000 178305791124 2009257530.39000 No -0.04987853699578 Locked 5860 20130703.023008.000 178323291124 2009437161.42610 No -0.04988497755374 Locked 5861 20130703.023009.000 178340791124 2009616790.29320 No -0.04989141763946 Locked 5862 20130703.023010.000 178358291124 2009796416.64200 No -0.04989785717687 Locked 5863 20130703.023011.000 178375791124 2009976040.62770 No -0.04990429619976 Locked 5864 20130703.023012.000 178393291124 2010155662.20330 No -0.04991073469792 Locked 5865 20130703.023013.000 178410791124 2010335281.34220 No -0.04991717266554 Locked 5866 20130703.023014.000 178428291124 2010514898.19680 No -0.0499236101358 Locked 5867 20130703.023015.000 178445791124 2010694512.66010 No -0.04993004708541 Locked 5868 20130703.023016.000 178463291124 2010874124.63090 No -0.04993648349234 Locked 5869 20130703.023017.000 178480791124 2011053734.28810 No -0.04994291939553 Locked 5870 20130703.023018.000 178498291124 2011233341.55000 No -0.0499493547772 Locked 5871 20130703.023019.000 178515791124 2011412946.35330 No -0.04995578962357 Locked 5872 20130703.023020.000 178533291124 2011592548.84200 No -0.04996222396598 Locked 5873 20130703.023021.000 178550791124 2011772148.83630 No -0.04996865776529 Locked 5874 20130703.023022.000 178568291124 2011951746.50050 No -0.04997509105728 Locked 5875 20130703.023023.000 178585791124 2012131341.73320 No -0.04998152381987 Locked 5876 20130703.023024.000 178603291124 2012310934.68440 No -0.0499879560857 Locked 5877 20130703.023025.000 178620791124 2012490525.15280 No -0.04999438781097 Locked 5878 20130703.023026.000 178638291124 2012670113.26710 No -0.05000081902368 Locked 5879 20130703.023027.000 178655791124 2012849698.92810 No -0.05000724970225 Locked 5880 20130703.023028.000 178673291124 2013029282.22210 No -0.05001367986545 Locked 5881 20130703.023029.000 178690791124 2013208863.13970 No -0.05002010951124 Locked 5882 20130703.023030.000 178708291124 2013388441.62690 No -0.05002653862787 Locked 5883 20130703.023031.000 178725791124 2013568017.81790 No -0.05003296724456 Locked 5884 20130703.023032.000 178743291124 2013747591.64440 No -0.05003939534643 Locked 5885 20130703.023033.000 178760791124 2013927162.90410 No -0.05004582288944 Locked 5886 20130703.023034.000 178778291124 2014106731.90930 No -0.05005224994157 Locked 5887 20130703.023035.000 178795791124 2014286298.52550 No -0.05005867647356 Locked 5888 20130703.023036.000 178813291124 2014465862.69800 No -0.05006510247349 Locked 5889 20130703.023037.000 178830791124 2014645424.51990 No -0.05007152796163 Locked 5890 20130703.023038.000 178848291124 2014824983.93630 No -0.05007795292603 Locked 5891 20130703.023039.000 178865791124 2015004541.01160 No -0.0500843773807 Locked 5892 20130703.023040.000 178883291124 2015184095.68720 No -0.05009080131289 Locked 5893 20130703.023041.000 178900791124 2015363647.94210 No -0.05009722471804 Locked 5894 20130703.023042.000 178918291124 2015543197.79840 No -0.05010364760094 Locked 5895 20130703.023043.000 178935791124 2015722745.35540 No -0.05011006998322 Locked 5896 20130703.023044.000 178953291124 2015902290.46780 No -0.05011649183324 Locked 5897 20130703.023045.000 178970791124 2016081833.22700 No -0.05012291317091 Locked 5898 20130703.023046.000 178988291124 2016261373.58210 No -0.05012933398514 Locked 5899 20130703.023047.000 179005791124 2016440911.47200 No -0.05013575426263 Locked 5900 20130703.023048.000 179023291124 2016620447.03170 No -0.05014217403276 Locked 5901 20130703.023049.000 179040791124 2016799980.27130 No -0.05014859329775 Locked 5902 20130703.023050.000 179058291124 2016979511.04630 No -0.05015501202613 Locked 5903 20130703.023051.000 179075791124 2017159039.56370 No -0.05016143026297 Locked 5904 20130703.023052.000 179093291124 2017338565.57890 No -0.05016784795501 Locked 5905 20130703.023053.000 179110791124 2017518089.22700 No -0.05017426513167 Locked 5906 20130703.023054.000 179128291124 2017697610.51160 No -0.05018068179373 Locked 5907 20130703.023055.000 179145791124 2017877129.42920 No -0.05018709794043 Locked 5908 20130703.023056.000 179163291124 2018056645.89980 No -0.05019351355435 Locked 5909 20130703.023057.000 179180791124 2018236160.03440 No -0.05019992865966 Locked 5910 20130703.023058.000 179198291124 2018415671.76190 No -0.05020634324088 Locked 5911 20130703.023059.000 179215791124 2018595181.13010 No -0.05021275730841 Locked 5912 20130703.023100.000 179233291124 2018774688.15410 No -0.05021917086555 Locked 5913 20130703.023101.000 179250791124 2018954192.86910 No -0.05022558391995 Locked 5914 20130703.023102.000 179268291124 2019133694.98580 No -0.05023199640863 Locked 5915 20130703.023103.000 179285791124 2019313194.81300 No -0.05023840839883 Locked 5916 20130703.023104.000 179303291124 2019492692.13930 No -0.05024481984451 Locked 5917 20130703.023105.000 179320791124 2019672187.33910 No -0.0502512308272 Locked 5918 20130703.023106.000 179338291124 2019851680.10140 No -0.05025764127917 Locked 5919 20130703.023107.000 179355791124 2020031170.40960 No -0.05026405119682 Locked 5920 20130703.023108.000 179373291124 2020210658.31100 No -0.05027046059045 Locked 5921 20130703.023109.000 179390791124 2020390143.93930 No -0.05027686948915 Locked 5922 20130703.023110.000 179408291124 2020569627.05680 No -0.05028327784119 Locked 5923 20130703.023111.000 179425791124 2020749107.90820 No -0.05028968569984 Locked 5924 20130703.023112.000 179443291124 2020928586.32110 No -0.05029609302755 Locked 5925 20130703.023113.000 179460791124 2021108062.34390 No -0.05030249983488 Locked 5926 20130703.023114.000 179478291124 2021287536.00400 No -0.05030890612779 Locked 5927 20130703.023115.000 179495791124 2021467007.35210 No -0.0503153119173 Locked 5928 20130703.023116.000 179513291124 2021646476.18460 No -0.05032171715911 Locked 5929 20130703.023117.000 179530791124 2021825942.72440 No -0.05032812190172 Locked 5930 20130703.023118.000 179548291124 2022005406.95140 No -0.05033452614078 Locked 5931 20130703.023119.000 179565791124 2022184868.74370 No -0.05034092984974 Locked 5932 20130703.023120.000 179583291124 2022364328.18580 No -0.050347333047 Locked 5933 20130703.023121.000 179600791124 2022543785.16270 No -0.05035373570751 Locked 5934 20130703.023122.000 179618291124 2022723239.83420 No -0.05036013786608 Locked 5935 20130703.023123.000 179635791124 2022902692.13970 No -0.0503665395095 Locked 5936 20130703.023124.000 179653291124 2023082142.04260 No -0.05037294062981 Locked 5937 20130703.023125.000 179670791124 2023261589.59260 No -0.05037934123783 Locked 5938 20130703.023126.000 179688291124 2023441034.65120 No -0.05038574130341 Locked 5939 20130703.023127.000 179705791124 2023620477.53350 No -0.05039214089514 Locked 5940 20130703.023128.000 179723291124 2023799917.91280 No -0.0503985399419 Locked 5941 20130703.023129.000 179740791124 2023979355.97300 No -0.05040493848373 Locked 5942 20130703.023130.000 179758291124 2024158791.62250 No -0.05041133650069 Locked 5943 20130703.023131.000 179775791124 2024338224.97530 No -0.05041773401759 Locked 5944 20130703.023132.000 179793291124 2024517655.85350 No -0.0504241309957 Locked 5945 20130703.023133.000 179810791124 2024697084.46240 No -0.05043052747973 Locked 5946 20130703.023134.000 179828291124 2024876510.60140 No -0.05043692342599 Locked 5947 20130703.023135.000 179845791124 2025055934.40520 No -0.05044331886381 Locked 5948 20130703.023136.000 179863291124 2025235355.84330 No -0.05044971378655 Locked 5949 20130703.023137.000 179880791124 2025414774.82390 No -0.05045610817423 Locked 5950 20130703.023138.000 179898291124 2025594191.60700 No -0.05046250208346 Locked 5951 20130703.023139.000 179915791124 2025773605.84190 No -0.05046889543787 Locked 5952 20130703.023140.000 179933291124 2025953017.83180 No -0.05047528830348 Locked 5953 20130703.023141.000 179950791124 2026132427.39760 No -0.0504816806413 Locked 5954 20130703.023142.000 179968291124 2026311834.57710 No -0.05048807245956 Locked 5955 20130703.023143.000 179985791124 2026491239.42670 No -0.05049446377054 Locked 5956 20130703.023144.000 180003291124 2026670641.87090 No -0.05050085455779 Locked 5957 20130703.023145.000 180020791124 2026850041.95670 No -0.05050724483155 Locked 5958 20130703.023146.000 180038291124 2027029439.65640 No -0.0505136345858 Locked 5959 20130703.023147.000 180055791124 2027208835.04000 No -0.05052002383577 Locked 5960 20130703.023148.000 180073291124 2027388227.99440 No -0.05052641255683 Locked 5961 20130703.023149.000 180090791124 2027567618.60920 No -0.0505328007685 Locked 5962 20130703.023150.000 180108291124 2027747006.87440 No -0.0505391884686 Locked 5963 20130703.023151.000 180125791124 2027926392.76450 No -0.05054557565157 Locked 5964 20130703.023152.000 180143291124 2028105776.29160 No -0.05055196232006 Locked 5965 20130703.023153.000 180160791124 2028285157.44860 No -0.0505583484725 Locked 5966 20130703.023154.000 180178291124 2028464536.25580 No -0.05056473411334 Locked 5967 20130703.023155.000 180195791124 2028643912.60600 No -0.05057111921921 Locked 5968 20130703.023156.000 180213291124 2028823286.71330 No -0.05057750383675 Locked 5969 20130703.023157.000 180230791124 2029002658.40340 No -0.05058388792799 Locked 5970 20130703.023158.000 180248291124 2029182027.65840 No -0.05059027148905 Locked 5971 20130703.023159.000 180265791124 2029361394.59080 No -0.05059665454441 Locked 5972 20130703.023200.000 180283291124 2029540759.20020 No -0.05060303709399 Locked 5973 20130703.023201.000 180300791124 2029720121.41020 No -0.05060941912116 Locked 5974 20130703.023202.000 180318291124 2029899481.24260 No -0.05061580063066 Locked 5975 20130703.023203.000 180335791124 2030078838.74490 No -0.05062218163283 Locked 5976 20130703.023204.000 180353291124 2030258193.88830 No -0.05062856212141 Locked 5977 20130703.023205.000 180370791124 2030437546.60230 No -0.05063494208104 Locked 5978 20130703.023206.000 180388291124 2030616897.01710 No -0.05064132154007 Locked 5979 20130703.023207.000 180405791124 2030796245.02820 No -0.05064770047574 Locked 5980 20130703.023208.000 180423291124 2030975590.67830 No -0.05065407889737 Locked 5981 20130703.023209.000 180440791124 2031154933.99240 No -0.05066045681038 Locked 5982 20130703.023210.000 180458291124 2031334274.99640 No -0.05066683422042 Locked 5983 20130703.023211.000 180475791124 2031513613.50250 No -0.0506732110866 Locked 5984 20130703.023212.000 180493291124 2031692949.72290 No -0.05067958745512 Locked 5985 20130703.023213.000 180510791124 2031872283.56890 No -0.05068596330667 Locked 5986 20130703.023214.000 180528291124 2032051615.07900 No -0.05069233864963 Locked 5987 20130703.023215.000 180545791124 2032230944.20040 No -0.0506987134725 Locked 5988 20130703.023216.000 180563291124 2032410270.95240 No -0.05070508777949 Locked 5989 20130703.023217.000 180580791124 2032589595.38420 No -0.05071146158132 Locked 5990 20130703.023218.000 180598291124 2032768917.32210 No -0.05071783484014 Locked 5991 20130703.023219.000 180615791124 2032948237.06940 No -0.05072420762202 Locked 5992 20130703.023220.000 180633291124 2033127554.37800 No -0.05073057987293 Locked 5993 20130703.023221.000 180650791124 2033306869.33270 No -0.05073695161132 Locked 5994 20130703.023222.000 180668291124 2033486181.92910 No -0.05074332283625 Locked 5995 20130703.023223.000 180685791124 2033665492.19070 No -0.05074969355283 Locked 5996 20130703.023224.000 180703291124 2033844800.03700 No -0.05075606374353 Locked 5997 20130703.023225.000 180720791124 2034024105.58860 No -0.05076243343462 Locked 5998 20130703.023226.000 180738291124 2034203408.68110 No -0.05076880259029 Locked 5999 20130703.023227.000 180755791124 2034382709.47310 No -0.05077517124508 Locked 6000 20130703.023228.000 180773291124 2034562007.96140 No -0.05078153939829 Locked 6001 20130703.023229.000 180790791124 2034741304.02970 No -0.05078790702459 Locked 6002 20130703.023230.000 180808291124 2034920597.73610 No -0.05079427413665 Locked 6003 20130703.023231.000 180825791124 2035099889.09500 No -0.0508006407376 Locked 6004 20130703.023232.000 180843291124 2035279178.10230 No -0.05080700682654 Locked 6005 20130703.023233.000 180860791124 2035458464.64060 No -0.0508133723779 Locked 6006 20130703.023234.000 180878291124 2035637749.06520 No -0.05081973746906 Locked 6007 20130703.023235.000 180895791124 2035817031.02460 No -0.05082610202348 Locked 6008 20130703.023236.000 180913291124 2035996310.60690 No -0.05083246606034 Locked 6009 20130703.023237.000 180930791124 2036175587.84230 No -0.05083882958621 Locked 6010 20130703.023238.000 180948291124 2036354862.66600 No -0.05084519258699 Locked 6011 20130703.023239.000 180965791124 2036534135.09690 No -0.05085155506679 Locked 6012 20130703.023240.000 180983291124 2036713405.31440 No -0.05085791706467 Locked 6013 20130703.023241.000 181000791124 2036892673.00700 No -0.05086427851281 Locked 6014 20130703.023242.000 181018291124 2037071938.54410 No -0.05087063949165 Locked 6015 20130703.023243.000 181035791124 2037251201.57870 No -0.05087699992562 Locked 6016 20130703.023244.000 181053291124 2037430462.42780 No -0.05088335988374 Locked 6017 20130703.023245.000 181070791124 2037609720.75060 No -0.05088971929183 Locked 6018 20130703.023246.000 181088291124 2037788976.76150 No -0.05089607819654 Locked 6019 20130703.023247.000 181105791124 2037968230.42620 No -0.05090243659043 Locked 6020 20130703.023248.000 181123291124 2038147481.70830 No -0.05090879446556 Locked 6021 20130703.023249.000 181140791124 2038326730.67000 No -0.05091515183547 Locked 6022 20130703.023250.000 181158291124 2038505977.25240 No -0.05092150868735 Locked 6023 20130703.023251.000 181175791124 2038685221.47160 No -0.05092786502469 Locked 6024 20130703.023252.000 181193291124 2038864463.40090 No -0.05093422086346 Locked 6025 20130703.023253.000 181210791124 2039043703.04300 No -0.05094057620424 Locked 6026 20130703.023254.000 181228291124 2039222940.10070 No -0.05094693098233 Locked 6027 20130703.023255.000 181245791124 2039402175.04210 No -0.05095328529964 Locked 6028 20130703.023256.000 181263291124 2039581407.54500 No -0.05095963908603 Locked 6029 20130703.023257.000 181280791124 2039760637.62980 No -0.05096599234592 Locked 6030 20130703.023258.000 181298291124 2039939865.45120 No -0.05097234511301 Locked 6031 20130703.023259.000 181315791124 2040119090.85500 No -0.05097869735373 Locked 6032 20130703.023300.000 181333291124 2040298314.01500 No -0.05098504910591 Locked 6033 20130703.023301.000 181350791124 2040477534.71670 No -0.05099140032285 Locked 6034 20130703.023302.000 181368291124 2040656753.10120 No -0.05099775103527 Locked 6035 20130703.023303.000 181385791124 2040835969.11400 No -0.05100410123131 Locked 6036 20130703.023304.000 181403291124 2041015182.83200 No -0.0510104509277 Locked 6037 20130703.023305.000 181420791124 2041194394.15160 No -0.0510168001019 Locked 6038 20130703.023306.000 181438291124 2041373603.09480 No -0.05102314875869 Locked 6039 20130703.023307.000 181455791124 2041552809.79500 No -0.05102949692712 Locked 6040 20130703.023308.000 181473291124 2041732014.05350 No -0.05103584456393 Locked 6041 20130703.023309.000 181490791124 2041911216.02170 No -0.05104219170207 Locked 6042 20130703.023310.000 181508291124 2042090415.56690 No -0.05104853831266 Locked 6043 20130703.023311.000 181525791124 2042269612.82450 No -0.05105488442518 Locked 6044 20130703.023312.000 181543291124 2042448807.71210 No -0.05106123002168 Locked 6045 20130703.023313.000 181560791124 2042628000.21020 No -0.05106757509793 Locked 6046 20130703.023314.000 181578291124 2042807190.43030 No -0.05107391967819 Locked 6047 20130703.023315.000 181595791124 2042986378.35100 No -0.05108026375781 Locked 6048 20130703.023316.000 181613291124 2043165563.77910 No -0.05108660729472 Locked 6049 20130703.023317.000 181630791124 2043344746.94080 No -0.05109295033817 Locked 6050 20130703.023318.000 181648291124 2043523927.74510 No -0.05109929286836 Locked 6051 20130703.023319.000 181665791124 2043703106.24530 No -0.05110563489688 Locked 6052 20130703.023320.000 181683291124 2043882282.32110 No -0.05111197639754 Locked 6053 20130703.023321.000 181700791124 2044061456.05900 No -0.05111831738917 Locked 6054 20130703.023322.000 181718291124 2044240627.48140 No -0.05112465787666 Locked 6055 20130703.023323.000 181735791124 2044419796.49460 No -0.0511309978396 Locked 6056 20130703.023324.000 181753291124 2044598963.35460 No -0.05113733733372 Locked 6057 20130703.023325.000 181770791124 2044778127.72400 No -0.05114367628558 Locked 6058 20130703.023326.000 181788291124 2044957289.84910 No -0.05115001474879 Locked 6059 20130703.023327.000 181805791124 2045136449.47650 No -0.05115635266819 Locked 6060 20130703.023328.000 181823291124 2045315606.83330 No -0.05116269009321 Locked 6061 20130703.023329.000 181840791124 2045494761.87980 No -0.05116902701521 Locked 6062 20130703.023330.000 181858291124 2045673914.65610 No -0.05117536344294 Locked 6063 20130703.023331.000 181875791124 2045853064.93080 No -0.05118169932599 Locked 6064 20130703.023332.000 181893291124 2046032212.91330 No -0.05118803470997 Locked 6065 20130703.023333.000 181910791124 2046211358.58750 No -0.05119436959137 Locked 6066 20130703.023334.000 181928291124 2046390501.86050 No -0.05120070394996 Locked 6067 20130703.023335.000 181945791124 2046569642.85260 No -0.05120703781194 Locked 6068 20130703.023336.000 181963291124 2046748781.50820 No -0.0512133711652 Locked 6069 20130703.023337.000 181980791124 2046927917.80760 No -0.05121970400545 Locked 6070 20130703.023338.000 181998291124 2047107051.67150 No -0.05122603631542 Locked 6071 20130703.023339.000 182015791124 2047286183.31630 No -0.05123236814224 Locked 6072 20130703.023340.000 182033291124 2047465312.54840 No -0.05123869944374 Locked 6073 20130703.023341.000 182050791124 2047644439.48170 No -0.05124503024474 Locked 6074 20130703.023342.000 182068291124 2047823564.06130 No -0.05125136053327 Locked 6075 20130703.023343.000 182085791124 2048002686.33270 No -0.05125769031924 Locked 6076 20130703.023344.000 182103291124 2048181806.24110 No -0.05126401959072 Locked 6077 20130703.023345.000 182120791124 2048360923.74230 No -0.05127034833808 Locked 6078 20130703.023346.000 182138291124 2048540038.96890 No -0.05127667659021 Locked 6079 20130703.023347.000 182155791124 2048719151.89430 No -0.0512830043413 Locked 6080 20130703.023348.000 182173291124 2048898262.41260 No -0.0512893315683 Locked 6081 20130703.023349.000 182190791124 2049077370.60340 No -0.05129565828854 Locked 6082 20130703.023350.000 182208291124 2049256476.54270 No -0.05130198451856 Locked 6083 20130703.023351.000 182225791124 2049435580.00630 No -0.05130831020956 Locked 6084 20130703.023352.000 182243291124 2049614681.23340 No -0.05131463541361 Locked 6085 20130703.023353.000 182260791124 2049793780.08710 No -0.05132096010091 Locked 6086 20130703.023354.000 182278291124 2049972876.62360 No -0.05132728428368 Locked 6087 20130703.023355.000 182295791124 2050151970.72720 No -0.05133360793675 Locked 6088 20130703.023356.000 182313291124 2050331062.57730 No -0.05133993109917 Locked 6089 20130703.023357.000 182330791124 2050510152.01710 No -0.05134625373681 Locked 6090 20130703.023358.000 182348291124 2050689239.28020 No -0.05135257590051 Locked 6091 20130703.023359.000 182365791124 2050868324.15560 No -0.05135889754435 Locked 6092 20130703.023400.000 182383291124 2051047406.51780 No -0.051365218641 Locked 6093 20130703.023401.000 182400791124 2051226486.77640 No -0.05137153927963 Locked 6094 20130703.023402.000 182418291124 2051405564.54900 No -0.05137785937699 Locked 6095 20130703.023403.000 182435791124 2051584640.10290 No -0.05138417899129 Locked 6096 20130703.023404.000 182453291124 2051763713.24760 No -0.05139049808103 Locked 6097 20130703.023405.000 182470791124 2051942784.04680 No -0.05139681666009 Locked 6098 20130703.023406.000 182488291124 2052121852.54350 No -0.05140313473784 Locked 6099 20130703.023407.000 182505791124 2052300918.74620 No -0.05140945231612 Locked 6100 20130703.023408.000 182523291124 2052479982.49160 No -0.05141576935938 Locked 6101 20130703.023409.000 182540791124 2052659044.01150 No -0.05142208591809 Locked 6102 20130703.023410.000 182558291124 2052838103.15100 No -0.05142840195852 Locked 6103 20130703.023411.000 182575791124 2053017160.06860 No -0.05143471751518 Locked 6104 20130703.023412.000 182593291124 2053196214.52740 No -0.05144103253649 Locked 6105 20130703.023413.000 182610791124 2053375266.65850 No -0.051447347051 Locked 6106 20130703.023414.000 182628291124 2053554316.48990 No -0.0514536610648 Locked 6107 20130703.023415.000 182645791124 2053733363.96190 No -0.05145997456489 Locked 6108 20130703.023416.000 182663291124 2053912409.12920 No -0.05146628756319 Locked 6109 20130703.023417.000 182680791124 2054091451.91900 No -0.05147260004384 Locked 6110 20130703.023418.000 182698291124 2054270492.41130 No -0.05147891202426 Locked 6111 20130703.023419.000 182715791124 2054449530.58580 No -0.05148522350004 Locked 6112 20130703.023420.000 182733291124 2054628566.47180 No -0.05149153447754 Locked 6113 20130703.023421.000 182750791124 2054807599.97220 No -0.05149784493564 Locked 6114 20130703.023422.000 182768291124 2054986631.16760 No -0.05150415489187 Locked 6115 20130703.023423.000 182785791124 2055165660.05960 No -0.05151046434659 Locked 6116 20130703.023424.000 182803291124 2055344686.54210 No -0.0515167732767 Locked 6117 20130703.023425.000 182820791124 2055523710.78590 No -0.05152308171938 Locked 6118 20130703.023426.000 182838291124 2055702732.57760 No -0.05152938962817 Locked 6119 20130703.023427.000 182855791124 2055881752.11110 No -0.05153569704529 Locked 6120 20130703.023428.000 182873291124 2056060769.32850 No -0.05154200395813 Locked 6121 20130703.023429.000 182890791124 2056239784.20130 No -0.05154831036048 Locked 6122 20130703.023430.000 182908291124 2056418796.79530 No -0.05155461626668 Locked 6123 20130703.023431.000 182925791124 2056597807.01390 No -0.05156092165569 Locked 6124 20130703.023432.000 182943291124 2056776814.83860 No -0.05156722652349 Locked 6125 20130703.023433.000 182960791124 2056955820.44970 No -0.05157353090932 Locked 6126 20130703.023434.000 182978291124 2057134823.68380 No -0.05157983477761 Locked 6127 20130703.023435.000 182995791124 2057313824.58010 No -0.0515861381369 Locked 6128 20130703.023436.000 183013291124 2057492823.15770 No -0.05159244099135 Locked 6129 20130703.023437.000 183030791124 2057671819.33120 No -0.05159874332236 Locked 6130 20130703.023438.000 183048291124 2057850813.30070 No -0.05160504517349 Locked 6131 20130703.023439.000 183065791124 2058029804.90300 No -0.05161134650922 Locked 6132 20130703.023440.000 183083291124 2058208794.20190 No -0.05161764734344 Locked 6133 20130703.023441.000 183100791124 2058387781.09990 No -0.05162394765492 Locked 6134 20130703.023442.000 183118291124 2058566765.71530 No -0.05163024746941 Locked 6135 20130703.023443.000 183135791124 2058745747.98920 No -0.0516365467741 Locked 6136 20130703.023444.000 183153291124 2058924728.00390 No -0.05164284558689 Locked 6137 20130703.023445.000 183170791124 2059103705.60180 No -0.05164914387349 Locked 6138 20130703.023446.000 183188291124 2059282680.98260 No -0.05165544167735 Locked 6139 20130703.023447.000 183205791124 2059461653.94510 No -0.05166173895469 Locked 6140 20130703.023448.000 183223291124 2059640624.61780 No -0.05166803573348 Locked 6141 20130703.023449.000 183240791124 2059819592.94350 No -0.05167433200126 Locked 6142 20130703.023450.000 183258291124 2059998558.97420 No -0.05168062776935 Locked 6143 20130703.023451.000 183275791124 2060177522.68720 No -0.05168692303282 Locked 6144 20130703.023452.000 183293291124 2060356484.09660 No -0.05169321779473 Locked 6145 20130703.023453.000 183310791124 2060535443.02870 No -0.05169951201727 Locked 6146 20130703.023454.000 183328291124 2060714399.77620 No -0.05170580576416 Locked 6147 20130703.023455.000 183345791124 2060893354.33160 No -0.05171209903377 Locked 6148 20130703.023456.000 183363291124 2061072306.40570 No -0.05171839176313 Locked 6149 20130703.023457.000 183380791124 2061251256.16620 No -0.05172468398876 Locked 6150 20130703.023458.000 183398291124 2061430203.68050 No -0.05173097572533 Locked 6151 20130703.023459.000 183415791124 2061609148.77020 No -0.05173726693399 Locked 6152 20130703.023500.000 183433291124 2061788091.54480 No -0.0517435576386 Locked 6153 20130703.023501.000 183450791124 2061967032.01520 No -0.05174984784152 Locked 6154 20130703.023502.000 183468291124 2062145970.17470 No -0.05175613754129 Locked 6155 20130703.023503.000 183485791124 2062324906.02320 No -0.0517624267379 Locked 6156 20130703.023504.000 183503291124 2062503839.50980 No -0.05176871542025 Locked 6157 20130703.023505.000 183520791124 2062682770.77570 No -0.0517750036191 Locked 6158 20130703.023506.000 183538291124 2062861699.63900 No -0.05178129129483 Locked 6159 20130703.023507.000 183555791124 2063040626.23450 No -0.05178757847681 Locked 6160 20130703.023508.000 183573291124 2063219550.48540 No -0.0517938651483 Locked 6161 20130703.023509.000 183590791124 2063398472.36040 No -0.05180015130249 Locked 6162 20130703.023510.000 183608291124 2063577391.98470 No -0.05180643696664 Locked 6163 20130703.023511.000 183625791124 2063756309.30790 No -0.05181272212978 Locked 6164 20130703.023512.000 183643291124 2063935224.21850 No -0.05181900676763 Locked 6165 20130703.023513.000 183660791124 2064114136.87910 No -0.0518252909156 Locked 6166 20130703.023514.000 183678291124 2064293047.18200 No -0.05183157455023 Locked 6167 20130703.023515.000 183695791124 2064471955.25040 No -0.05183785769834 Locked 6168 20130703.023516.000 183713291124 2064650860.87500 No -0.05184414031438 Locked 6169 20130703.023517.000 183730791124 2064829764.25610 No -0.05185042244194 Locked 6170 20130703.023518.000 183748291124 2065008665.34540 No -0.05185670407052 Locked 6171 20130703.023519.000 183765791124 2065187564.13650 No -0.05186298519871 Locked 6172 20130703.023520.000 183783291124 2065366460.60630 No -0.0518692658215 Locked 6173 20130703.023521.000 183800791124 2065545354.64110 No -0.05187554591412 Locked 6174 20130703.023522.000 183818291124 2065724246.46030 No -0.05188182552434 Locked 6175 20130703.023523.000 183835791124 2065903135.95520 No -0.0518881046285 Locked 6176 20130703.023524.000 183853291124 2066082023.09180 No -0.05189438321919 Locked 6177 20130703.023525.000 183870791124 2066260908.02750 No -0.05190066133068 Locked 6178 20130703.023526.000 183888291124 2066439790.52210 No -0.05190693891068 Locked 6179 20130703.023527.000 183905791124 2066618670.73800 No -0.05191321599455 Locked 6180 20130703.023528.000 183923291124 2066797548.68490 No -0.05191949258439 Locked 6181 20130703.023529.000 183940791124 2066976424.35770 No -0.0519257686791 Locked 6182 20130703.023530.000 183958291124 2067155297.52750 No -0.05193204422884 Locked 6183 20130703.023531.000 183975791124 2067334168.49730 No -0.05193831929958 Locked 6184 20130703.023532.000 183993291124 2067513037.08310 No -0.05194459385125 Locked 6185 20130703.023533.000 184010791124 2067691903.48220 No -0.05195086792682 Locked 6186 20130703.023534.000 184028291124 2067870767.53510 No -0.05195714149156 Locked 6187 20130703.023535.000 184045791124 2068049629.22550 No -0.05196341454192 Locked 6188 20130703.023536.000 184063291124 2068228488.61170 No -0.05196968709059 Locked 6189 20130703.023537.000 184080791124 2068407345.77070 No -0.05197595915434 Locked 6190 20130703.023538.000 184098291124 2068586200.46250 No -0.05198223068091 Locked 6191 20130703.023539.000 184115791124 2068765053.03970 No -0.05198850174707 Locked 6192 20130703.023540.000 184133291124 2068943903.24490 No -0.05199477229679 Locked 6193 20130703.023541.000 184150791124 2069122751.02080 No -0.05200104231758 Locked 6194 20130703.023542.000 184168291124 2069301596.58870 No -0.05200731185763 Locked 6195 20130703.023543.000 184185791124 2069480439.83060 No -0.05201358089124 Locked 6196 20130703.023544.000 184203291124 2069659280.72340 No -0.05201984941339 Locked 6197 20130703.023545.000 184220791124 2069838119.36750 No -0.05202611744594 Locked 6198 20130703.023546.000 184238291124 2070016955.64690 No -0.05203238496363 Locked 6199 20130703.023547.000 184255791124 2070195789.62480 No -0.05203865198022 Locked 6200 20130703.023548.000 184273291124 2070374621.35440 No -0.05204491850729 Locked 6201 20130703.023549.000 184290791124 2070553450.66800 No -0.05205118450833 Locked 6202 20130703.023550.000 184308291124 2070732277.77330 No -0.05205745002857 Locked 6203 20130703.023551.000 184325791124 2070911102.47840 No -0.05206371502621 Locked 6204 20130703.023552.000 184343291124 2071089924.94620 No -0.05206997953674 Locked 6205 20130703.023553.000 184360791124 2071268745.14800 No -0.05207624355389 Locked 6206 20130703.023554.000 184378291124 2071447562.95330 No -0.05208250704926 Locked 6207 20130703.023555.000 184395791124 2071626378.35740 No -0.05208877002183 Locked 6208 20130703.023556.000 184413291124 2071805191.72930 No -0.05209503255192 Locked 6209 20130703.023557.000 184430791124 2071984002.60460 No -0.05210129453845 Locked 6210 20130703.023558.000 184448291124 2072162811.21050 No -0.05210755603085 Locked 6211 20130703.023559.000 184465791124 2072341617.50840 No -0.05211381702075 Locked 6212 20130703.023600.000 184483291124 2072520421.47290 No -0.0521200775026 Locked 6213 20130703.023601.000 184500791124 2072699223.14310 No -0.05212633748492 Locked 6214 20130703.023602.000 184518291124 2072878022.59270 No -0.05213259698375 Locked 6215 20130703.023603.000 184535791124 2073056819.65510 No -0.05213885596283 Locked 6216 20130703.023604.000 184553291124 2073235614.40690 No -0.05214511443882 Locked 6217 20130703.023605.000 184570791124 2073414406.90670 No -0.05215137242449 Locked 6218 20130703.023606.000 184588291124 2073593197.00470 No -0.05215762988722 Locked 6219 20130703.023607.000 184605791124 2073771984.95100 No -0.05216388688147 Locked 6220 20130703.023608.000 184623291124 2073950770.44840 No -0.05217014334253 Locked 6221 20130703.023609.000 184640791124 2074129553.69300 No -0.05217639931309 Locked 6222 20130703.023610.000 184658291124 2074308334.69160 No -0.05218265479464 Locked 6223 20130703.023611.000 184675791124 2074487113.28910 No -0.0521889097534 Locked 6224 20130703.023612.000 184693291124 2074665889.65240 No -0.05219516422571 Locked 6225 20130703.023613.000 184710791124 2074844663.70590 No -0.05220141819512 Locked 6226 20130703.023614.000 184728291124 2075023435.41220 No -0.05220767165348 Locked 6227 20130703.023615.000 184745791124 2075202204.84700 No -0.05221392461727 Locked 6228 20130703.023616.000 184763291124 2075380971.97760 No -0.05222017707937 Locked 6229 20130703.023617.000 184780791124 2075559736.80560 No -0.05222642904013 Locked 6230 20130703.023618.000 184798291124 2075738499.31990 No -0.05223268049714 Locked 6231 20130703.023619.000 184815791124 2075917259.54540 No -0.05223893145581 Locked 6232 20130703.023620.000 184833291124 2076096017.38500 No -0.05224518189501 Locked 6233 20130703.023621.000 184850791124 2076274773.06680 No -0.0522514318644 Locked 6234 20130703.023622.000 184868291124 2076453526.38620 No -0.05225768131942 Locked 6235 20130703.023623.000 184885791124 2076632277.45810 No -0.05226393028511 Locked 6236 20130703.023624.000 184903291124 2076811026.08840 No -0.05227017871919 Locked 6237 20130703.023625.000 184920791124 2076989772.44700 No -0.05227642665866 Locked 6238 20130703.023626.000 184938291124 2077168516.61580 No -0.05228267412135 Locked 6239 20130703.023627.000 184955791124 2077347258.39890 No -0.05228892106461 Locked 6240 20130703.023628.000 184973291124 2077525997.95020 No -0.05229516752194 Locked 6241 20130703.023629.000 184990791124 2077704735.13590 No -0.05230141346422 Locked 6242 20130703.023630.000 185008291124 2077883470.03460 No -0.05230765890855 Locked 6243 20130703.023631.000 185025791124 2078062202.65240 No -0.05231390385628 Locked 6244 20130703.023632.000 185043291124 2078240932.99520 No -0.05232014830867 Locked 6245 20130703.023633.000 185060791124 2078419661.03050 No -0.05232639225865 Locked 6246 20130703.023634.000 185078291124 2078598386.71380 No -0.05233263569654 Locked 6247 20130703.023635.000 185095791124 2078777110.12220 No -0.05233887863913 Locked 6248 20130703.023636.000 185113291124 2078955831.29440 No -0.05234512109483 Locked 6249 20130703.023637.000 185130791124 2079134550.07980 No -0.05235136303086 Locked 6250 20130703.023638.000 185148291124 2079313266.71350 No -0.05235760449841 Locked 6251 20130703.023639.000 185165791124 2079491980.85630 No -0.05236384542362 Locked 6252 20130703.023640.000 185183291124 2079670692.82800 No -0.05237008587612 Locked 6253 20130703.023641.000 185200791124 2079849402.33440 No -0.05237632579185 Locked 6254 20130703.023642.000 185218291124 2080028109.82070 No -0.05238256526776 Locked 6255 20130703.023643.000 185235791124 2080206814.71930 No -0.05238880418025 Locked 6256 20130703.023644.000 185253291124 2080385517.58270 No -0.05239504264963 Locked 6257 20130703.023645.000 185270791124 2080564218.03150 No -0.05240128059328 Locked 6258 20130703.023646.000 185288291124 2080742916.24390 No -0.05240751805 Locked 6259 20130703.023647.000 185305791124 2080921612.07870 No -0.05241375498906 Locked 6260 20130703.023648.000 185323291124 2081100305.63330 No -0.05241999143165 Locked 6261 20130703.023649.000 185340791124 2081278996.91510 No -0.0524262273794 Locked 6262 20130703.023650.000 185358291124 2081457685.84990 No -0.05243246281613 Locked 6263 20130703.023651.000 185375791124 2081636372.52130 No -0.05243869776007 Locked 6264 20130703.023652.000 185393291124 2081815056.90190 No -0.05244493220523 Locked 6265 20130703.023653.000 185410791124 2081993738.93360 No -0.05245116613898 Locked 6266 20130703.023654.000 185428291124 2082172418.88160 No -0.05245739961904 Locked 6267 20130703.023655.000 185445791124 2082351096.31560 No -0.05246363255174 Locked 6268 20130703.023656.000 185463291124 2082529771.48000 No -0.05246986499028 Locked 6269 20130703.023657.000 185480791124 2082708444.45690 No -0.05247609695255 Locked 6270 20130703.023658.000 185498291124 2082887115.10810 No -0.05248232840845 Locked 6271 20130703.023659.000 185515791124 2083065783.39610 No -0.05248855934981 Locked 6272 20130703.023700.000 185533291124 2083244449.48470 No -0.05249478981231 Locked 6273 20130703.023701.000 185550791124 2083423113.25270 No -0.05250101976955 Locked 6274 20130703.023702.000 185568291124 2083601774.68720 No -0.05250724921872 Locked 6275 20130703.023703.000 185585791124 2083780433.89300 No -0.05251347818264 Locked 6276 20130703.023704.000 185603291124 2083959090.77150 No -0.05251970663984 Locked 6277 20130703.023705.000 185620791124 2084137745.38580 No -0.05252593460407 Locked 6278 20130703.023706.000 185638291124 2084316397.65730 No -0.0525321620582 Locked 6279 20130703.023707.000 185655791124 2084495047.65620 No -0.05253838901753 Locked 6280 20130703.023708.000 185673291124 2084673695.40450 No -0.05254461548684 Locked 6281 20130703.023709.000 185690791124 2084852340.87650 No -0.05255084146053 Locked 6282 20130703.023710.000 185708291124 2085030984.03230 No -0.05255706692993 Locked 6283 20130703.023711.000 185725791124 2085209624.93130 No -0.05256329190796 Locked 6284 20130703.023712.000 185743291124 2085388263.42600 No -0.05256951636251 Locked 6285 20130703.023713.000 185760791124 2085566899.74620 No -0.05257574034361 Locked 6286 20130703.023714.000 185778291124 2085745533.65340 No -0.05258196379933 Locked 6287 20130703.023715.000 185795791124 2085924165.46270 No -0.05258818679829 Locked 6288 20130703.023716.000 185813291124 2086102794.78360 No -0.05259440925545 Locked 6289 20130703.023717.000 185830791124 2086281421.91980 No -0.05260063123694 Locked 6290 20130703.023718.000 185848291124 2086460046.66810 No -0.05260685269852 Locked 6291 20130703.023719.000 185865791124 2086638669.31650 No -0.05261307370289 Locked 6292 20130703.023720.000 185883291124 2086817289.51650 No -0.05261929417418 Locked 6293 20130703.023721.000 185900791124 2086995907.50270 No -0.05262551416347 Locked 6294 20130703.023722.000 185918291124 2087174523.21350 No -0.05263173365734 Locked 6295 20130703.023723.000 185935791124 2087353136.56680 No -0.05263795263792 Locked 6296 20130703.023724.000 185953291124 2087531747.73000 No -0.05264417114165 Locked 6297 20130703.023725.000 185970791124 2087710356.50140 No -0.05265038912462 Locked 6298 20130703.023726.000 185988291124 2087888962.94630 No -0.05265660660105 Locked 6299 20130703.023727.000 186005791124 2088067567.28180 No -0.05266282361821 Locked 6300 20130703.023728.000 186023291124 2088246169.22510 No -0.05266904011452 Locked 6301 20130703.023729.000 186040791124 2088424768.92470 No -0.05267525612231 Locked 6302 20130703.023730.000 186058291124 2088603366.32490 No -0.05268147162946 Locked 6303 20130703.023731.000 186075791124 2088781961.42830 No -0.05268768663653 Locked 6304 20130703.023732.000 186093291124 2088960554.32600 No -0.05269390116337 Locked 6305 20130703.023733.000 186110791124 2089139144.83330 No -0.05270011516975 Locked 6306 20130703.023734.000 186128291124 2089317733.07460 No -0.05270632868275 Locked 6307 20130703.023735.000 186145791124 2089496318.95580 No -0.0527125416819 Locked 6308 20130703.023736.000 186163291124 2089674902.69090 No -0.05271875421379 Locked 6309 20130703.023737.000 186180791124 2089853484.02460 No -0.05272496622282 Locked 6310 20130703.023738.000 186198291124 2090032063.12300 No -0.05273117774517 Locked 6311 20130703.023739.000 186215791124 2090210640.09770 No -0.05273738880513 Locked 6312 20130703.023740.000 186233291124 2090389214.66050 No -0.05274359933996 Locked 6313 20130703.023741.000 186250791124 2090567786.93800 No -0.05274980937721 Locked 6314 20130703.023742.000 186268291124 2090746356.97960 No -0.05275601892764 Locked 6315 20130703.023743.000 186285791124 2090924924.61640 No -0.05276222795449 Locked 6316 20130703.023744.000 186303291124 2091103490.08740 No -0.05276843650978 Locked 6317 20130703.023745.000 186320791124 2091282053.19350 No -0.05277464455017 Locked 6318 20130703.023746.000 186338291124 2091460614.11760 No -0.05278085211547 Locked 6319 20130703.023747.000 186355791124 2091639172.67410 No -0.05278705916529 Locked 6320 20130703.023748.000 186373291124 2091817728.99400 No -0.05279326572813 Locked 6321 20130703.023749.000 186390791124 2091996283.00330 No -0.0527994717879 Locked 6322 20130703.023750.000 186408291124 2092174834.72630 No -0.05280567734987 Locked 6323 20130703.023751.000 186425791124 2092353384.24910 No -0.0528118824328 Locked 6324 20130703.023752.000 186443291124 2092531931.43170 No -0.05281808700621 Locked 6325 20130703.023753.000 186460791124 2092710476.29670 No -0.05282429107501 Locked 6326 20130703.023754.000 186478291124 2092889018.85400 No -0.05283049464136 Locked 6327 20130703.023755.000 186495791124 2093067559.29110 No -0.05283669774609 Locked 6328 20130703.023756.000 186513291124 2093246097.36470 No -0.05284290033621 Locked 6329 20130703.023757.000 186530791124 2093424633.09230 No -0.05284910241555 Locked 6330 20130703.023758.000 186548291124 2093603166.63480 No -0.05285530401914 Locked 6331 20130703.023759.000 186565791124 2093781697.82750 No -0.0528615051111 Locked 6332 20130703.023800.000 186583291124 2093960226.79880 No -0.05286770571941 Locked 6333 20130703.023801.000 186600791124 2094138753.49340 No -0.05287390583202 Locked 6334 20130703.023802.000 186618291124 2094317277.90510 No -0.05288010544758 Locked 6335 20130703.023803.000 186635791124 2094495799.98150 No -0.05288630455468 Locked 6336 20130703.023804.000 186653291124 2094674319.84090 No -0.05289250317907 Locked 6337 20130703.023805.000 186670791124 2094852837.44600 No -0.05289870131265 Locked 6338 20130703.023806.000 186688291124 2095031352.74200 No -0.05290489894347 Locked 6339 20130703.023807.000 186705791124 2095209865.68340 No -0.05291109606163 Locked 6340 20130703.023808.000 186723291124 2095388376.44000 No -0.0529172927041 Locked 6341 20130703.023809.000 186740791124 2095566884.88840 No -0.05292348884401 Locked 6342 20130703.023810.000 186758291124 2095745391.09540 No -0.05292968449591 Locked 6343 20130703.023811.000 186775791124 2095923895.07240 No -0.05293587966227 Locked 6344 20130703.023812.000 186793291124 2096102396.66730 No -0.05294207430999 Locked 6345 20130703.023813.000 186810791124 2096280896.01430 No -0.05294826846827 Locked 6346 20130703.023814.000 186828291124 2096459393.13100 No -0.05295446214096 Locked 6347 20130703.023815.000 186845791124 2096637887.90720 No -0.05296065530406 Locked 6348 20130703.023816.000 186863291124 2096816380.44820 No -0.0529668479805 Locked 6349 20130703.023817.000 186880791124 2096994870.72170 No -0.05297304016323 Locked 6350 20130703.023818.000 186898291124 2097173358.70120 No -0.0529792318465 Locked 6351 20130703.023819.000 186915791124 2097351844.43390 No -0.05298542304059 Locked 6352 20130703.023820.000 186933291124 2097530327.88280 No -0.05299161373742 Locked 6353 20130703.023821.000 186950791124 2097708809.07660 No -0.05299780394326 Locked 6354 20130703.023822.000 186968291124 2097887287.97850 No -0.05300399365009 Locked 6355 20130703.023823.000 186985791124 2098065764.62830 No -0.05301018286658 Locked 6356 20130703.023824.000 187003291124 2098244238.93250 No -0.05301637157236 Locked 6357 20130703.023825.000 187020791124 2098422710.97290 No -0.05302255978525 Locked 6358 20130703.023826.000 187038291124 2098601180.79080 No -0.05302874751425 Locked 6359 20130703.023827.000 187055791124 2098779648.34520 No -0.05303493475041 Locked 6360 20130703.023828.000 187073291124 2098958113.58100 No -0.05304112148176 Locked 6361 20130703.023829.000 187090791124 2099136576.57980 No -0.05304730772605 Locked 6362 20130703.023830.000 187108291124 2099315037.27350 No -0.05305349346846 Locked 6363 20130703.023831.000 187125791124 2099493495.69780 No -0.05305967871675 Locked 6364 20130703.023832.000 187143291124 2099671951.91310 No -0.05306586348409 Locked 6365 20130703.023833.000 187160791124 2099850405.78100 No -0.05307204774033 Locked 6366 20130703.023834.000 187178291124 2100028857.45120 No -0.05307823151807 Locked 6367 20130703.023835.000 187195791124 2100207306.82420 No -0.05308441479565 Locked 6368 20130703.023836.000 187213291124 2100385753.89850 No -0.05309059757274 Locked 6369 20130703.023837.000 187230791124 2100564198.72270 No -0.05309677985993 Locked 6370 20130703.023838.000 187248291124 2100742641.34480 No -0.05310296166765 Locked 6371 20130703.023839.000 187265791124 2100921081.64370 No -0.05310914296955 Locked 6372 20130703.023840.000 187283291124 2101099519.64330 No -0.05311532377083 Locked 6373 20130703.023841.000 187300791124 2101277955.44180 No -0.05312150409287 Locked 6374 20130703.023842.000 187318291124 2101456388.78090 No -0.05312768387943 Locked 6375 20130703.023843.000 187335791124 2101634820.11150 No -0.05313386322869 Locked 6376 20130703.023844.000 187353291124 2101813249.06130 No -0.05314004205958 Locked 6377 20130703.023845.000 187370791124 2101991675.78240 No -0.05314622040522 Locked 6378 20130703.023846.000 187388291124 2102170100.17340 No -0.05315239824353 Locked 6379 20130703.023847.000 187405791124 2102348522.33150 No -0.05315857559569 Locked 6380 20130703.023848.000 187423291124 2102526942.20890 No -0.05316475245127 Locked 6381 20130703.023849.000 187440791124 2102705359.84440 No -0.05317092881872 Locked 6382 20130703.023850.000 187458291124 2102883775.11570 No -0.05317710467143 Locked 6383 20130703.023851.000 187475791124 2103062188.24950 No -0.05318328005875 Locked 6384 20130703.023852.000 187493291124 2103240599.08090 No -0.05318945494476 Locked 6385 20130703.023853.000 187510791124 2103419007.75350 No -0.05319562936075 Locked 6386 20130703.023854.000 187528291124 2103597413.98710 No -0.05320180324571 Locked 6387 20130703.023855.000 187545791124 2103775817.99480 No -0.05320797664602 Locked 6388 20130703.023856.000 187563291124 2103954219.78150 No -0.05321414956276 Locked 6389 20130703.023857.000 187580791124 2104132619.31710 No -0.05322032198938 Locked 6390 20130703.023858.000 187598291124 2104311016.50500 No -0.05322649390483 Locked 6391 20130703.023859.000 187615791124 2104489411.44360 No -0.05323266533055 Locked 6392 20130703.023900.000 187633291124 2104667804.12310 No -0.05323883626441 Locked 6393 20130703.023901.000 187650791124 2104846194.62340 No -0.05324500672379 Locked 6394 20130703.023902.000 187668291124 2105024582.82180 No -0.05325117668199 Locked 6395 20130703.023903.000 187685791124 2105202968.75470 No -0.05325734614692 Locked 6396 20130703.023904.000 187703291124 2105381352.38770 No -0.0532635151111 Locked 6397 20130703.023905.000 187720791124 2105559733.70920 No -0.05326968357201 Locked 6398 20130703.023906.000 187738291124 2105738112.90930 No -0.05327585157103 Locked 6399 20130703.023907.000 187755791124 2105916489.72800 No -0.05328201905156 Locked 6400 20130703.023908.000 187773291124 2106094864.33580 No -0.05328818605071 Locked 6401 20130703.023909.000 187790791124 2106273236.62190 No -0.05329435254436 Locked 6402 20130703.023910.000 187808291124 2106451606.72200 No -0.05330051856206 Locked 6403 20130703.023911.000 187825791124 2106629974.52730 No -0.05330668408012 Locked 6404 20130703.023912.000 187843291124 2106808340.10060 No -0.05331284911221 Locked 6405 20130703.023913.000 187860791124 2106986703.40330 No -0.05331901364993 Locked 6406 20130703.023914.000 187878291124 2107165064.38030 No -0.05332517768129 Locked 6407 20130703.023915.000 187895791124 2107343423.19590 No -0.05333134124204 Locked 6408 20130703.023916.000 187913291124 2107521779.68410 No -0.05333750429606 Locked 6409 20130703.023917.000 187930791124 2107700134.02100 No -0.05334366688168 Locked 6410 20130703.023918.000 187948291124 2107878485.96940 No -0.05334982894726 Locked 6411 20130703.023919.000 187965791124 2108056835.69500 No -0.05335599052888 Locked 6412 20130703.023920.000 187983291124 2108235183.14160 No -0.05336215161429 Locked 6413 20130703.023921.000 188000791124 2108413528.40900 No -0.05336831222523 Locked 6414 20130703.023922.000 188018291124 2108591871.34260 No -0.05337447232805 Locked 6415 20130703.023923.000 188035791124 2108770212.06250 No -0.05338063194887 Locked 6416 20130703.023924.000 188053291124 2108948550.42500 No -0.05338679105643 Locked 6417 20130703.023925.000 188070791124 2109126886.49620 No -0.05339294966511 Locked 6418 20130703.023926.000 188088291124 2109305220.62020 No -0.05339910784983 Locked 6419 20130703.023927.000 188105791124 2109483552.18190 No -0.05340526547666 Locked 6420 20130703.023928.000 188123291124 2109661881.55720 No -0.05341142262746 Locked 6421 20130703.023929.000 188140791124 2109840208.74930 No -0.05341757930292 Locked 6422 20130703.023930.000 188158291124 2110018533.62160 No -0.05342373547329 Locked 6423 20130703.023931.000 188175791124 2110196856.18900 No -0.05342989114182 Locked 6424 20130703.023932.000 188193291124 2110375176.61840 No -0.05343604634485 Locked 6425 20130703.023933.000 188210791124 2110553494.75360 No -0.05344220104837 Locked 6426 20130703.023934.000 188228291124 2110731810.66220 No -0.0534483552671 Locked 6427 20130703.023935.000 188245791124 2110910124.22260 No -0.05345450897456 Locked 6428 20130703.023936.000 188263291124 2111088435.60260 No -0.05346066220729 Locked 6429 20130703.023937.000 188280791124 2111266744.65980 No -0.05346681493428 Locked 6430 20130703.023938.000 188298291124 2111445051.52420 No -0.05347296718384 Locked 6431 20130703.023939.000 188315791124 2111623356.04820 No -0.05347911892383 Locked 6432 20130703.023940.000 188333291124 2111801658.40410 No -0.05348527019177 Locked 6433 20130703.023941.000 188350791124 2111979958.44390 No -0.05349142095543 Locked 6434 20130703.023942.000 188368291124 2112158256.27330 No -0.05349757123782 Locked 6435 20130703.023943.000 188385791124 2112336551.85190 No -0.05350372103015 Locked 6436 20130703.023944.000 188403291124 2112514845.16180 No -0.05350987032852 Locked 6437 20130703.023945.000 188420791124 2112693136.21140 No -0.05351601913477 Locked 6438 20130703.023946.000 188438291124 2112871425.00250 No -0.05352216744928 Locked 6439 20130703.023947.000 188455791124 2113049711.53580 No -0.0535283152722 Locked 6440 20130703.023948.000 188473291124 2113227995.85070 No -0.05353446261211 Locked 6441 20130703.023949.000 188490791124 2113406277.90460 No -0.05354060945975 Locked 6442 20130703.023950.000 188508291124 2113584557.71310 No -0.0535467558185 Locked 6443 20130703.023951.000 188525791124 2113762835.23530 No -0.05355290167946 Locked 6444 20130703.023952.000 188543291124 2113941110.54470 No -0.05355904705863 Locked 6445 20130703.023953.000 188560791124 2114119383.57710 No -0.05356519194204 Locked 6446 20130703.023954.000 188578291124 2114297654.37410 No -0.05357133633874 Locked 6447 20130703.023955.000 188595791124 2114475922.91850 No -0.05357748024498 Locked 6448 20130703.023956.000 188613291124 2114654189.17670 No -0.05358362365346 Locked 6449 20130703.023957.000 188630791124 2114832453.23840 No -0.0535897665837 Locked 6450 20130703.023958.000 188648291124 2115010714.97410 No -0.05359590900751 Locked 6451 20130703.023959.000 188665791124 2115188974.55690 No -0.05360205096257 Locked 6452 20130703.024000.000 188683291124 2115367231.77730 No -0.05360819240327 Locked 6453 20130703.024001.000 188700791124 2115545486.83840 No -0.05361433337384 Locked 6454 20130703.024002.000 188718291124 2115723739.65780 No -0.05362047385632 Locked 6455 20130703.024003.000 188735791124 2115901990.14230 No -0.05362661383043 Locked 6456 20130703.024004.000 188753291124 2116080238.49430 No -0.05363275334024 Locked 6457 20130703.024005.000 188770791124 2116258484.55220 No -0.05363889235056 Locked 6458 20130703.024006.000 188788291124 2116436728.28580 No -0.05364503085482 Locked 6459 20130703.024007.000 188805791124 2116614969.75490 No -0.05365116886603 Locked 6460 20130703.024008.000 188823291124 2116793209.06900 No -0.05365730640804 Locked 6461 20130703.024009.000 188840791124 2116971446.10800 No -0.0536634434547 Locked 6462 20130703.024010.000 188858291124 2117149680.92800 No -0.05366958001822 Locked 6463 20130703.024011.000 188875791124 2117327913.42850 No -0.05367571607673 Locked 6464 20130703.024012.000 188893291124 2117506143.74220 No -0.05368185165911 Locked 6465 20130703.024013.000 188910791124 2117684371.78040 No -0.05368798674605 Locked 6466 20130703.024014.000 188928291124 2117862597.60880 No -0.05369412135185 Locked 6467 20130703.024015.000 188945791124 2118040821.21870 No -0.05370025547463 Locked 6468 20130703.024016.000 188963291124 2118219042.42230 No -0.05370638907349 Locked 6469 20130703.024017.000 188980791124 2118397261.49470 No -0.05371252220833 Locked 6470 20130703.024018.000 188998291124 2118575478.33710 No -0.05371865485763 Locked 6471 20130703.024019.000 189015791124 2118753692.86750 No -0.05372478700355 Locked 6472 20130703.024020.000 189033291124 2118931905.17810 No -0.05373091866617 Locked 6473 20130703.024021.000 189050791124 2119110115.22620 No -0.05373704983617 Locked 6474 20130703.024022.000 189068291124 2119288323.09690 No -0.05374318053209 Locked 6475 20130703.024023.000 189085791124 2119466528.68810 No -0.0537493107317 Locked 6476 20130703.024024.000 189103291124 2119644732.01920 No -0.05375544043923 Locked 6477 20130703.024025.000 189120791124 2119822933.08020 No -0.05376156965249 Locked 6478 20130703.024026.000 189138291124 2120001131.97280 No -0.05376769839364 Locked 6479 20130703.024027.000 189155791124 2120179328.52740 No -0.05377382662574 Locked 6480 20130703.024028.000 189173291124 2120357522.87290 No -0.05377995437685 Locked 6481 20130703.024029.000 189190791124 2120535715.04600 No -0.05378608165498 Locked 6482 20130703.024030.000 189208291124 2120713904.90390 No -0.05379220842902 Locked 6483 20130703.024031.000 189225791124 2120892092.51500 No -0.05379833471387 Locked 6484 20130703.024032.000 189243291124 2121070277.92670 No -0.05380446051986 Locked 6485 20130703.024033.000 189260791124 2121248460.98390 No -0.0538105858132 Locked 6486 20130703.024034.000 189278291124 2121426641.92880 No -0.05381671064664 Locked 6487 20130703.024035.000 189295791124 2121604820.66510 No -0.05382283499921 Locked 6488 20130703.024036.000 189313291124 2121782997.06330 No -0.05382895884271 Locked 6489 20130703.024037.000 189330791124 2121961171.17440 No -0.05383508218824 Locked 6490 20130703.024038.000 189348291124 2122139343.14480 No -0.05384120506769 Locked 6491 20130703.024039.000 189365791124 2122317512.75790 No -0.05384732743388 Locked 6492 20130703.024040.000 189383291124 2122495680.20650 No -0.05385344932881 Locked 6493 20130703.024041.000 189400791124 2122673845.40850 No -0.05385957073459 Locked 6494 20130703.024042.000 189418291124 2122852008.42540 No -0.05386569166461 Locked 6495 20130703.024043.000 189435791124 2123030169.17030 No -0.05387181209996 Locked 6496 20130703.024044.000 189453291124 2123208327.62030 No -0.05387793203564 Locked 6497 20130703.024045.000 189470791124 2123386483.86900 No -0.05388405149204 Locked 6498 20130703.024046.000 189488291124 2123564637.80640 No -0.05389017044521 Locked 6499 20130703.024047.000 189505791124 2123742789.65300 No -0.05389628894315 Locked 6500 20130703.024048.000 189523291124 2123920939.18600 No -0.05390240693736 Locked 6501 20130703.024049.000 189540791124 2124099086.41410 No -0.05390852442973 Locked 6502 20130703.024050.000 189558291124 2124277231.51510 No -0.05391464145897 Locked 6503 20130703.024051.000 189575791124 2124455374.27840 No -0.05392075797923 Locked 6504 20130703.024052.000 189593291124 2124633514.91890 No -0.0539268740373 Locked 6505 20130703.024053.000 189610791124 2124811653.23010 No -0.05393298958822 Locked 6506 20130703.024054.000 189628291124 2124989789.34920 No -0.05393910466186 Locked 6507 20130703.024055.000 189645791124 2125167923.19010 No -0.05394521923946 Locked 6508 20130703.024056.000 189663291124 2125346054.86330 No -0.05395133334511 Locked 6509 20130703.024057.000 189680791124 2125524184.15180 No -0.05395744693154 Locked 6510 20130703.024058.000 189698291124 2125702311.38120 No -0.05396356006964 Locked 6511 20130703.024059.000 189715791124 2125880436.29720 No -0.05396967270406 Locked 6512 20130703.024100.000 189733291124 2126058558.92830 No -0.05397578484099 Locked 6513 20130703.024101.000 189750791124 2126236679.31820 No -0.05398189648994 Locked 6514 20130703.024102.000 189768291124 2126414797.51050 No -0.05398800766043 Locked 6515 20130703.024103.000 189785791124 2126592913.53070 No -0.05399411835798 Locked 6516 20130703.024104.000 189803291124 2126771027.24080 No -0.05400022855257 Locked 6517 20130703.024105.000 189820791124 2126949138.69310 No -0.05400633825557 Locked 6518 20130703.024106.000 189838291124 2127127247.97390 No -0.05401244748577 Locked 6519 20130703.024107.000 189855791124 2127305354.95270 No -0.05401855621476 Locked 6520 20130703.024108.000 189873291124 2127483459.79120 No -0.05402466447776 Locked 6521 20130703.024109.000 189890791124 2127661562.34850 No -0.05403077224407 Locked 6522 20130703.024110.000 189908291124 2127839662.61320 No -0.05403687951123 Locked 6523 20130703.024111.000 189925791124 2128017760.67660 No -0.05404298629909 Locked 6524 20130703.024112.000 189943291124 2128195856.54630 No -0.05404909260933 Locked 6525 20130703.024113.000 189960791124 2128373950.17560 No -0.05405519843178 Locked 6526 20130703.024114.000 189978291124 2128552041.55720 No -0.05406130376484 Locked 6527 20130703.024115.000 189995791124 2128730130.58290 No -0.05406740858495 Locked 6528 20130703.024116.000 190013291124 2128908217.64060 No -0.05407351297658 Locked 6529 20130703.024117.000 190030791124 2129086302.31040 No -0.0540796168483 Locked 6530 20130703.024118.000 190048291124 2129264384.74010 No -0.05408572023228 Locked 6531 20130703.024119.000 190065791124 2129442465.00660 No -0.05409182314528 Locked 6532 20130703.024120.000 190083291124 2129620542.96920 No -0.05409792555665 Locked 6533 20130703.024121.000 190100791124 2129798618.77390 No -0.05410402749819 Locked 6534 20130703.024122.000 190118291124 2129976692.26660 No -0.05411012893635 Locked 6535 20130703.024123.000 190135791124 2130154763.50490 No -0.05411622988366 Locked 6536 20130703.024124.000 190153291124 2130332832.56120 No -0.05412233035589 Locked 6537 20130703.024125.000 190170791124 2130510899.38690 No -0.05412843034246 Locked 6538 20130703.024126.000 190188291124 2130688963.97410 No -0.05413452984164 Locked 6539 20130703.024127.000 190205791124 2130867026.35930 No -0.05414062886139 Locked 6540 20130703.024128.000 190223291124 2131045086.47490 No -0.05414672738699 Locked 6541 20130703.024129.000 190240791124 2131223144.39340 No -0.05415282543421 Locked 6542 20130703.024130.000 190258291124 2131401200.00210 No -0.05415892297854 Locked 6543 20130703.024131.000 190275791124 2131579253.50260 No -0.05416502006384 Locked 6544 20130703.024132.000 190293291124 2131757304.79540 No -0.05417111666847 Locked 6545 20130703.024133.000 190310791124 2131935353.72690 No -0.05417721275898 Locked 6546 20130703.024134.000 190328291124 2132113400.48880 No -0.05418330837711 Locked 6547 20130703.024135.000 190345791124 2132291444.99720 No -0.05418940350459 Locked 6548 20130703.024136.000 190363291124 2132469487.32340 No -0.05419549815695 Locked 6549 20130703.024137.000 190380791124 2132647527.36610 No -0.05420159231212 Locked 6550 20130703.024138.000 190398291124 2132825565.21580 No -0.05420768598982 Locked 6551 20130703.024139.000 190415791124 2133003600.77750 No -0.05421377916936 Locked 6552 20130703.024140.000 190433291124 2133181634.22060 No -0.05421987188762 Locked 6553 20130703.024141.000 190450791124 2133359665.28580 No -0.05422596408815 Locked 6554 20130703.024142.000 190468291124 2133537694.22930 No -0.05423205582673 Locked 6555 20130703.024143.000 190485791124 2133715720.94490 No -0.05423814708023 Locked 6556 20130703.024144.000 190503291124 2133893745.43070 No -0.05424423784824 Locked 6557 20130703.024145.000 190520791124 2134071767.72120 No -0.05425032813828 Locked 6558 20130703.024146.000 190538291124 2134249787.67340 No -0.0542564179192 Locked 6559 20130703.024147.000 190555791124 2134427805.49020 No -0.05426250723519 Locked 6560 20130703.024148.000 190573291124 2134605821.05940 No -0.05426859606182 Locked 6561 20130703.024149.000 190590791124 2134783834.37810 No -0.05427468439845 Locked 6562 20130703.024150.000 190608291124 2134961845.55190 No -0.05428077226807 Locked 6563 20130703.024151.000 190625791124 2135139854.43300 No -0.05428685963852 Locked 6564 20130703.024152.000 190643291124 2135317861.12490 No -0.05429294653231 Locked 6565 20130703.024153.000 190660791124 2135495865.53010 No -0.05429903292823 Locked 6566 20130703.024154.000 190678291124 2135673867.74060 No -0.0543051188463 Locked 6567 20130703.024155.000 190695791124 2135851867.70130 No -0.05431120427453 Locked 6568 20130703.024156.000 190713291124 2136029865.49480 No -0.0543172892309 Locked 6569 20130703.024157.000 190730791124 2136207861.01970 No -0.05432337369333 Locked 6570 20130703.024158.000 190748291124 2136385854.35360 No -0.05432945767872 Locked 6571 20130703.024159.000 190765791124 2136563845.51250 No -0.05433554119056 Locked 6572 20130703.024200.000 190783291124 2136741834.27730 No -0.05434162418113 Locked 6573 20130703.024201.000 190800791124 2136919821.00640 No -0.05434770672847 Locked 6574 20130703.024202.000 190818291124 2137097805.42090 No -0.05435378877187 Locked 6575 20130703.024203.000 190835791124 2137275787.65290 No -0.05435987034008 Locked 6576 20130703.024204.000 190853291124 2137453767.58590 No -0.05436595140772 Locked 6577 20130703.024205.000 190870791124 2137631745.39200 No -0.05437203201229 Locked 6578 20130703.024206.000 190888291124 2137809720.90540 No -0.05437811211767 Locked 6579 20130703.024207.000 190905791124 2137987694.22500 No -0.0543841917454 Locked 6580 20130703.024208.000 190923291124 2138165665.31530 No -0.05439027088775 Locked 6581 20130703.024209.000 190940791124 2138343634.20500 No -0.05439634955097 Locked 6582 20130703.024210.000 190958291124 2138521600.83450 No -0.05440242772209 Locked 6583 20130703.024211.000 190975791124 2138699565.31910 No -0.0544085054262 Locked 6584 20130703.024212.000 190993291124 2138877527.47020 No -0.05441458262224 Locked 6585 20130703.024213.000 191010791124 2139055487.46460 No -0.05442065934871 Locked 6586 20130703.024214.000 191028291124 2139233445.22530 No -0.05442673558885 Locked 6587 20130703.024215.000 191045791124 2139411400.80620 No -0.05443281135438 Locked 6588 20130703.024216.000 191063291124 2139589354.07640 No -0.05443888661681 Locked 6589 20130703.024217.000 191080791124 2139767305.21930 No -0.05444496141606 Locked 6590 20130703.024218.000 191098291124 2139945254.08590 No -0.05445103571971 Locked 6591 20130703.024219.000 191115791124 2140123200.71740 No -0.05445710953671 Locked 6592 20130703.024220.000 191133291124 2140301145.15040 No -0.05446318287504 Locked 6593 20130703.024221.000 191150791124 2140479087.45150 No -0.05446925574919 Locked 6594 20130703.024222.000 191168291124 2140657027.42760 No -0.05447532811713 Locked 6595 20130703.024223.000 191185791124 2140834965.27250 No -0.05448140002105 Locked 6596 20130703.024224.000 191203291124 2141012900.82050 No -0.05448747142487 Locked 6597 20130703.024225.000 191220791124 2141190834.18490 No -0.05449354235326 Locked 6598 20130703.024226.000 191238291124 2141368765.27260 No -0.05449961278595 Locked 6599 20130703.024227.000 191255791124 2141546694.12850 No -0.05450568273272 Locked 6600 20130703.024228.000 191273291124 2141724620.91240 No -0.05451175222836 Locked 6601 20130703.024229.000 191290791124 2141902545.41120 No -0.05451782122647 Locked 6602 20130703.024230.000 191308291124 2142080467.66230 No -0.05452388973519 Locked 6603 20130703.024231.000 191325791124 2142258387.69540 No -0.05452995776099 Locked 6604 20130703.024232.000 191343291124 2142436305.52770 No -0.05453602530762 Locked 6605 20130703.024233.000 191360791124 2142614221.10790 No -0.0545420923639 Locked 6606 20130703.024234.000 191378291124 2142792134.55970 No -0.05454815895678 Locked 6607 20130703.024235.000 191395791124 2142970045.70440 No -0.05455422504733 Locked 6608 20130703.024236.000 191413291124 2143147954.65030 No -0.05456029065915 Locked 6609 20130703.024237.000 191430791124 2143325861.42120 No -0.05456635579741 Locked 6610 20130703.024238.000 191448291124 2143503766.03080 No -0.05457242046509 Locked 6611 20130703.024239.000 191465791124 2143681668.25300 No -0.05457848461297 Locked 6612 20130703.024240.000 191483291124 2143859568.43870 No -0.05458454831745 Locked 6613 20130703.024241.000 191500791124 2144037466.38300 No -0.05459061153392 Locked 6614 20130703.024242.000 191518291124 2144215362.05090 No -0.05459667425475 Locked 6615 20130703.024243.000 191535791124 2144393255.44500 No -0.05460273648052 Locked 6616 20130703.024244.000 191553291124 2144571146.69120 No -0.05460879823862 Locked 6617 20130703.024245.000 191570791124 2144749035.72630 No -0.05461485951531 Locked 6618 20130703.024246.000 191588291124 2144926922.59640 No -0.05462092032062 Locked 6619 20130703.024247.000 191605791124 2145104807.04520 No -0.05462698059875 Locked 6620 20130703.024248.000 191623291124 2145282689.63260 No -0.0546330404716 Locked 6621 20130703.024249.000 191640791124 2145460569.79100 No -0.05463909981559 Locked 6622 20130703.024250.000 191658291124 2145638447.81630 No -0.05464515869514 Locked 6623 20130703.024251.000 191675791124 2145816323.57890 No -0.05465121708205 Locked 6624 20130703.024252.000 191693291124 2145994197.16580 No -0.05465727499524 Locked 6625 20130703.024253.000 191710791124 2146172068.48590 No -0.05466333241489 Locked 6626 20130703.024254.000 191728291124 2146349937.64410 No -0.05466938936384 Locked 6627 20130703.024255.000 191745791124 2146527804.54710 No -0.05467544582176 Locked 6628 20130703.024256.000 191763291124 2146705669.24000 No -0.05468150179849 Locked 6629 20130703.024257.000 191780791124 2146883531.72970 No -0.05468755729552 Locked 6630 20130703.024258.000 191798291124 2147061392.02770 No -0.05469361231536 Locked 6631 20130703.024259.000 191815791124 2147239250.10510 No -0.05469966685171 Locked 6632 20130703.024300.000 191833291124 2147417105.99560 No -0.05470572091191 Locked 6633 20130703.024301.000 191850791124 2147594959.64890 No -0.05471177448502 Locked 6634 20130703.024302.000 191868291124 2147772811.13630 No -0.05471782758655 Locked 6635 20130703.024303.000 191885791124 2147950660.24760 No -0.05472388017073 Locked 6636 20130703.024304.000 191903291124 2148128507.38150 No -0.05472993232438 Locked 6637 20130703.024305.000 191920791124 2148306352.20040 No -0.054735983974 Locked 6638 20130703.024306.000 191938291124 2148484194.70210 No -0.05474203511909 Locked 6639 20130703.024307.000 191955791124 2148662035.28700 No -0.05474808584685 Locked 6640 20130703.024308.000 191973291124 2148839873.44450 No -0.05475413604609 Locked 6641 20130703.024309.000 191990791124 2149017709.41540 No -0.05476018576926 Locked 6642 20130703.024310.000 192008291124 2149195543.14430 No -0.05476623500427 Locked 6643 20130703.024311.000 192025791124 2149373374.71830 No -0.05477228377011 Locked 6644 20130703.024312.000 192043291124 2149551204.08870 No -0.05477833205616 Locked 6645 20130703.024313.000 192060791124 2149729031.23600 No -0.05478437985819 Locked 6646 20130703.024314.000 192078291124 2149906856.14130 No -0.05479042717206 Locked 6647 20130703.024315.000 192095791124 2150084678.96750 No -0.05479647403326 Locked 6648 20130703.024316.000 192113291124 2150262499.44870 No -0.0548025203839 Locked 6649 20130703.024317.000 192130791124 2150440317.82370 No -0.05480856627595 Locked 6650 20130703.024318.000 192148291124 2150618133.94580 No -0.05481461167748 Locked 6651 20130703.024319.000 192165791124 2150795947.88340 No -0.05482065660339 Locked 6652 20130703.024320.000 192183291124 2150973759.53650 No -0.05482670103191 Locked 6653 20130703.024321.000 192200791124 2151151569.07170 No -0.05483274499929 Locked 6654 20130703.024322.000 192218291124 2151329376.34180 No -0.0548387884735 Locked 6655 20130703.024323.000 192235791124 2151507181.49620 No -0.05484483148707 Locked 6656 20130703.024324.000 192253291124 2151684984.31030 No -0.05485087399109 Locked 6657 20130703.024325.000 192270791124 2151862785.00270 No -0.05485691603316 Locked 6658 20130703.024326.000 192288291124 2152040583.49870 No -0.05486295759701 Locked 6659 20130703.024327.000 192305791124 2152218379.74240 No -0.05486899867047 Locked 6660 20130703.024328.000 192323291124 2152396173.86350 No -0.05487503928179 Locked 6661 20130703.024329.000 192340791124 2152573965.61780 No -0.05488107937779 Locked 6662 20130703.024330.000 192358291124 2152751755.32840 No -0.05488711902882 Locked 6663 20130703.024331.000 192375791124 2152929542.83950 No -0.05489315820096 Locked 6664 20130703.024332.000 192393291124 2153107328.08290 No -0.05489919687935 Locked 6665 20130703.024333.000 192410791124 2153285111.09460 No -0.05490523507185 Locked 6666 20130703.024334.000 192428291124 2153462891.92570 No -0.05491127278957 Locked 6667 20130703.024335.000 192445791124 2153640670.52490 No -0.05491731002134 Locked 6668 20130703.024336.000 192463291124 2153818446.95780 No -0.05492334678145 Locked 6669 20130703.024337.000 192480791124 2153996221.26270 No -0.05492938307824 Locked 6670 20130703.024338.000 192498291124 2154173993.28900 No -0.05493541887891 Locked 6671 20130703.024339.000 192515791124 2154351763.15090 No -0.05494145420833 Locked 6672 20130703.024340.000 192533291124 2154529530.74120 No -0.05494748904317 Locked 6673 20130703.024341.000 192550791124 2154707296.18380 No -0.05495352341039 Locked 6674 20130703.024342.000 192568291124 2154885059.43550 No -0.05495955730059 Locked 6675 20130703.024343.000 192585791124 2155062820.47550 No -0.05496559070925 Locked 6676 20130703.024344.000 192603291124 2155240579.30550 No -0.05497162363673 Locked 6677 20130703.024345.000 192620791124 2155418335.97750 No -0.05497765609435 Locked 6678 20130703.024346.000 192638291124 2155596090.41530 No -0.05498368806552 Locked 6679 20130703.024347.000 192655791124 2155773842.67370 No -0.05498971956218 Locked 6680 20130703.024348.000 192673291124 2155951592.69020 No -0.05499575057072 Locked 6681 20130703.024349.000 192690791124 2156129340.48440 No -0.0550017810954 Locked 6682 20130703.024350.000 192708291124 2156307086.07630 No -0.05500781114058 Locked 6683 20130703.024351.000 192725791124 2156484829.59780 No -0.05501384073498 Locked 6684 20130703.024352.000 192743291124 2156662570.82880 No -0.05501986983068 Locked 6685 20130703.024353.000 192760791124 2156840309.88130 No -0.05502589845205 Locked 6686 20130703.024354.000 192778291124 2157018046.67670 No -0.055031926582 Locked 6687 20130703.024355.000 192795791124 2157195781.31490 No -0.05503795424226 Locked 6688 20130703.024356.000 192813291124 2157373513.70330 No -0.05504398141267 Locked 6689 20130703.024357.000 192830791124 2157551243.98320 No -0.05505000812401 Locked 6690 20130703.024358.000 192848291124 2157728971.99100 No -0.05505603434066 Locked 6691 20130703.024359.000 192865791124 2157906697.82330 No -0.05506206008363 Locked 6692 20130703.024400.000 192883291124 2158084421.47570 No -0.05506808535198 Locked 6693 20130703.024401.000 192900791124 2158262142.92950 No -0.05507411014164 Locked 6694 20130703.024402.000 192918291124 2158439862.19350 No -0.05508013445452 Locked 6695 20130703.024403.000 192935791124 2158617579.32910 No -0.05508615830398 Locked 6696 20130703.024404.000 192953291124 2158795294.14430 No -0.05509218164823 Locked 6697 20130703.024405.000 192970791124 2158973006.83400 No -0.05509820452971 Locked 6698 20130703.024406.000 192988291124 2159150717.30370 No -0.05510422692782 Locked 6699 20130703.024407.000 193005791124 2159328425.55860 No -0.05511024884372 Locked 6700 20130703.024408.000 193023291124 2159506131.58320 No -0.05511627027402 Locked 6701 20130703.024409.000 193040791124 2159683835.50660 No -0.05512229124682 Locked 6702 20130703.024410.000 193058291124 2159861537.16230 No -0.05512831172589 Locked 6703 20130703.024411.000 193075791124 2160039236.74390 No -0.05513433175337 Locked 6704 20130703.024412.000 193093291124 2160216934.01190 No -0.05514035127712 Locked 6705 20130703.024413.000 193110791124 2160394629.11820 No -0.0551463703302 Locked 6706 20130703.024414.000 193128291124 2160572322.04210 No -0.05515238890812 Locked 6707 20130703.024415.000 193145791124 2160750012.78580 No -0.05515840701135 Locked 6708 20130703.024416.000 193163291124 2160927701.31200 No -0.05516442463176 Locked 6709 20130703.024417.000 193180791124 2161105387.59800 No -0.05517044176443 Locked 6710 20130703.024418.000 193198291124 2161283071.75280 No -0.05517645843307 Locked 6711 20130703.024419.000 193215791124 2161460753.72000 No -0.05518247462542 Locked 6712 20130703.024420.000 193233291124 2161638433.40470 No -0.0551884903208 Locked 6713 20130703.024421.000 193250791124 2161816110.93420 No -0.05519450554693 Locked 6714 20130703.024422.000 193268291124 2161993786.28440 No -0.05520052029857 Locked 6715 20130703.024423.000 193285791124 2162171459.54210 No -0.05520653459462 Locked 6716 20130703.024424.000 193303291124 2162349130.50210 No -0.0552125483904 Locked 6717 20130703.024425.000 193320791124 2162526799.25090 No -0.05521856170473 Locked 6718 20130703.024426.000 193338291124 2162704465.96210 No -0.05522457457543 Locked 6719 20130703.024427.000 193355791124 2162882130.22760 No -0.05523058691363 Locked 6720 20130703.024428.000 193373291124 2163059792.45380 No -0.05523659880781 Locked 6721 20130703.024429.000 193390791124 2163237452.53130 No -0.05524261023417 Locked 6722 20130703.024430.000 193408291124 2163415110.40520 No -0.05524862118074 Locked 6723 20130703.024431.000 193425791124 2163592765.98950 No -0.05525463162881 Locked 6724 20130703.024432.000 193443291124 2163770419.37460 No -0.05526064159805 Locked 6725 20130703.024433.000 193460791124 2163948070.63070 No -0.05526665110374 Locked 6726 20130703.024434.000 193478291124 2164125719.66570 No -0.05527266012585 Locked 6727 20130703.024435.000 193495791124 2164303366.59020 No -0.05527866868843 Locked 6728 20130703.024436.000 193513291124 2164481011.17300 No -0.05528467674117 Locked 6729 20130703.024437.000 193530791124 2164658653.78770 No -0.0552906843654 Locked 6730 20130703.024438.000 193548291124 2164836293.96890 No -0.05529669145979 Locked 6731 20130703.024439.000 193565791124 2165013932.20410 No -0.05530269813048 Locked 6732 20130703.024440.000 193583291124 2165191568.06450 No -0.05530870428411 Locked 6733 20130703.024441.000 193600791124 2165369201.85650 No -0.05531470998739 Locked 6734 20130703.024442.000 193618291124 2165546833.39170 No -0.05532071519931 Locked 6735 20130703.024443.000 193635791124 2165724462.78380 No -0.05532671994462 Locked 6736 20130703.024444.000 193653291124 2165902089.79380 No -0.05533272417127 Locked 6737 20130703.024445.000 193670791124 2166079714.94710 No -0.05533872799368 Locked 6738 20130703.024446.000 193688291124 2166257337.74070 No -0.05534473130231 Locked 6739 20130703.024447.000 193705791124 2166434958.22570 No -0.05535073410829 Locked 6740 20130703.024448.000 193723291124 2166612576.77440 No -0.0553567364927 Locked 6741 20130703.024449.000 193740791124 2166790192.96890 No -0.05536273836452 Locked 6742 20130703.024450.000 193758291124 2166967807.11550 No -0.05536873979047 Locked 6743 20130703.024451.000 193775791124 2167145418.93220 No -0.05537474070913 Locked 6744 20130703.024452.000 193793291124 2167323028.69420 No -0.05538074118042 Locked 6745 20130703.024453.000 193810791124 2167500636.15880 No -0.05538674115151 Locked 6746 20130703.024454.000 193828291124 2167678241.51360 No -0.05539274066324 Locked 6747 20130703.024455.000 193845791124 2167855844.58880 No -0.05539873967864 Locked 6748 20130703.024456.000 193863291124 2168033445.50610 No -0.0554047382242 Locked 6749 20130703.024457.000 193880791124 2168211044.33230 No -0.05541073631447 Locked 6750 20130703.024458.000 193898291124 2168388640.87470 No -0.0554167339075 Locked 6751 20130703.024459.000 193915791124 2168566235.29460 No -0.0554227310384 Locked 6752 20130703.024500.000 193933291124 2168743827.59620 No -0.05542872770809 Locked 6753 20130703.024501.000 193950791124 2168921417.48060 No -0.05543472385149 Locked 6754 20130703.024502.000 193968291124 2169099005.32870 No -0.05544071955153 Locked 6755 20130703.024503.000 193985791124 2169276591.05910 No -0.05544671479049 Locked 6756 20130703.024504.000 194003291124 2169454174.43820 No -0.05545270951751 Locked 6757 20130703.024505.000 194020791124 2169631755.76990 No -0.05545870379875 Locked 6758 20130703.024506.000 194038291124 2169809334.89900 No -0.05546469760042 Locked 6759 20130703.024507.000 194055791124 2169986911.76350 No -0.05547069090903 Locked 6760 20130703.024508.000 194073291124 2170164486.50600 No -0.05547668375563 Locked 6761 20130703.024509.000 194090791124 2170342059.07410 No -0.05548267612879 Locked 6762 20130703.024510.000 194108291124 2170519629.49860 No -0.05548866803524 Locked 6763 20130703.024511.000 194125791124 2170697197.69820 No -0.05549465945726 Locked 6764 20130703.024512.000 194143291124 2170874763.61300 No -0.05550065038183 Locked 6765 20130703.024513.000 194160791124 2171052327.47550 No -0.05550664085954 Locked 6766 20130703.024514.000 194178291124 2171229889.18120 No -0.05551263086767 Locked 6767 20130703.024515.000 194195791124 2171407448.60070 No -0.05551862037802 Locked 6768 20130703.024516.000 194213291124 2171585005.90030 No -0.05552460942682 Locked 6769 20130703.024517.000 194230791124 2171762560.94610 No -0.0555305979849 Locked 6770 20130703.024518.000 194248291124 2171940113.94200 No -0.05553658609667 Locked 6771 20130703.024519.000 194265791124 2172117664.65960 No -0.05554257371238 Locked 6772 20130703.024520.000 194283291124 2172295213.24360 No -0.05554856086355 Locked 6773 20130703.024521.000 194300791124 2172472759.63420 No -0.05555454753716 Locked 6774 20130703.024522.000 194318291124 2172650303.72550 No -0.05556053371015 Locked 6775 20130703.024523.000 194335791124 2172827845.79030 No -0.05556651944191 Locked 6776 20130703.024524.000 194353291124 2173005385.66420 No -0.05557250469666 Locked 6777 20130703.024525.000 194370791124 2173182923.34250 No -0.05557848947336 Locked 6778 20130703.024526.000 194388291124 2173360458.85800 No -0.05558447377916 Locked 6779 20130703.024527.000 194405791124 2173537992.12960 No -0.05559045759641 Locked 6780 20130703.024528.000 194423291124 2173715523.19800 No -0.05559644093395 Locked 6781 20130703.024529.000 194440791124 2173893052.17110 No -0.0556024238153 Locked 6782 20130703.024530.000 194458291124 2174070578.97120 No -0.05560840622352 Locked 6783 20130703.024531.000 194475791124 2174248103.54750 No -0.05561438814755 Locked 6784 20130703.024532.000 194493291124 2174425625.97100 No -0.05562036960287 Locked 6785 20130703.024533.000 194510791124 2174603146.24480 No -0.05562635059014 Locked 6786 20130703.024534.000 194528291124 2174780664.20810 No -0.05563233107434 Locked 6787 20130703.024535.000 194545791124 2174958180.19190 No -0.05563831112756 Locked 6788 20130703.024536.000 194563291124 2175135693.83630 No -0.05564429067143 Locked 6789 20130703.024537.000 194580791124 2175313205.32320 No -0.05565026974554 Locked 6790 20130703.024538.000 194598291124 2175490714.70740 No -0.05565624836185 Locked 6791 20130703.024539.000 194615791124 2175668221.93840 No -0.05566222650934 Locked 6792 20130703.024540.000 194633291124 2175845726.97690 No -0.05566820417946 Locked 6793 20130703.024541.000 194650791124 2176023229.68790 No -0.05567418134283 Locked 6794 20130703.024542.000 194668291124 2176200730.35470 No -0.05568015806112 Locked 6795 20130703.024543.000 194685791124 2176378228.88050 No -0.05568613431325 Locked 6796 20130703.024544.000 194703291124 2176555725.16780 No -0.055692110078 Locked 6797 20130703.024545.000 194720791124 2176733219.27540 No -0.05569808536817 Locked 6798 20130703.024546.000 194738291124 2176910711.21830 No -0.05570406018702 Locked 6799 20130703.024547.000 194755791124 2177088200.98540 No -0.05571003453215 Locked 6800 20130703.024548.000 194773291124 2177265688.63140 No -0.05571600841545 Locked 6801 20130703.024549.000 194790791124 2177443174.00080 No -0.05572198180307 Locked 6802 20130703.024550.000 194808291124 2177620657.30840 No -0.05572795474178 Locked 6803 20130703.024551.000 194825791124 2177798138.33650 No -0.05573392718419 Locked 6804 20130703.024552.000 194843291124 2177975617.28890 No -0.05573989917466 Locked 6805 20130703.024553.000 194860791124 2178153094.00090 No -0.05574587067733 Locked 6806 20130703.024554.000 194878291124 2178330568.64160 No -0.05575184172902 Locked 6807 20130703.024555.000 194895791124 2178508041.01780 No -0.05575781228767 Locked 6808 20130703.024556.000 194913291124 2178685511.23530 No -0.05576378237631 Locked 6809 20130703.024557.000 194930791124 2178862979.27310 No -0.05576975199037 Locked 6810 20130703.024558.000 194948291124 2179040445.13730 No -0.05577572113118 Locked 6811 20130703.024559.000 194965791124 2179217908.83300 No -0.05578168979984 Locked 6812 20130703.024600.000 194983291124 2179395370.39880 No -0.05578765800477 Locked 6813 20130703.024601.000 195000791124 2179572829.75370 No -0.05579362572833 Locked 6814 20130703.024602.000 195018291124 2179750286.90170 No -0.05579959297138 Locked 6815 20130703.024603.000 195035791124 2179927741.86360 No -0.05580555973846 Locked 6816 20130703.024604.000 195053291124 2180105194.71050 No -0.05581152604505 Locked 6817 20130703.024605.000 195070791124 2180282645.31590 No -0.0558174918636 Locked 6818 20130703.024606.000 195088291124 2180460093.85640 No -0.05582345723256 Locked 6819 20130703.024607.000 195105791124 2180637540.18230 No -0.05582942211935 Locked 6820 20130703.024608.000 195123291124 2180814984.29640 No -0.05583538652457 Locked 6821 20130703.024609.000 195140791124 2180992426.25420 No -0.0558413504603 Locked 6822 20130703.024610.000 195158291124 2181169866.12060 No -0.05584731394067 Locked 6823 20130703.024611.000 195175791124 2181347303.78870 No -0.05585327694242 Locked 6824 20130703.024612.000 195193291124 2181524739.27290 No -0.05585923946867 Locked 6825 20130703.024613.000 195210791124 2181702172.55020 No -0.05586520151442 Locked 6826 20130703.024614.000 195228291124 2181879603.65560 No -0.05587116308729 Locked 6827 20130703.024615.000 195245791124 2182057032.64930 No -0.05587712420038 Locked 6828 20130703.024616.000 195263291124 2182234459.44250 No -0.05588308483436 Locked 6829 20130703.024617.000 195280791124 2182411884.08230 No -0.05588904499949 Locked 6830 20130703.024618.000 195298291124 2182589306.50710 No -0.05589500468235 Locked 6831 20130703.024619.000 195315791124 2182766726.77170 No -0.05590096389488 Locked 6832 20130703.024620.000 195333291124 2182944145.02040 No -0.05590692266849 Locked 6833 20130703.024621.000 195350791124 2183121561.04660 No -0.0559128809582 Locked 6834 20130703.024622.000 195368291124 2183298974.77170 No -0.0559188387469 Locked 6835 20130703.024623.000 195385791124 2183476386.40660 No -0.05592479608051 Locked 6836 20130703.024624.000 195403291124 2183653795.86870 No -0.05593075294104 Locked 6837 20130703.024625.000 195420791124 2183831203.13070 No -0.05593670932254 Locked 6838 20130703.024626.000 195438291124 2184008608.32330 No -0.05594266525348 Locked 6839 20130703.024627.000 195455791124 2184186011.29990 No -0.05594862070194 Locked 6840 20130703.024628.000 195473291124 2184363412.02710 No -0.05595457566064 Locked 6841 20130703.024629.000 195490791124 2184540810.69020 No -0.05596053016993 Locked 6842 20130703.024630.000 195508291124 2184718207.10570 No -0.05596648418986 Locked 6843 20130703.024631.000 195525791124 2184895601.47390 No -0.05597243776403 Locked 6844 20130703.024632.000 195543291124 2185072993.61950 No -0.05597839085429 Locked 6845 20130703.024633.000 195560791124 2185250383.58400 No -0.05598434346965 Locked 6846 20130703.024634.000 195578291124 2185427771.31620 No -0.05599029559899 Locked 6847 20130703.024635.000 195595791124 2185605156.98040 No -0.05599624727806 Locked 6848 20130703.024636.000 195613291124 2185782540.42240 No -0.0560021984733 Locked 6849 20130703.024637.000 195630791124 2185959921.80160 No -0.05600814921942 Locked 6850 20130703.024638.000 195648291124 2186137300.93930 No -0.05601409947749 Locked 6851 20130703.024639.000 195665791124 2186314677.87740 No -0.05602004925666 Locked 6852 20130703.024640.000 195683291124 2186492052.65620 No -0.05602599856568 Locked 6853 20130703.024641.000 195700791124 2186669425.32390 No -0.05603194741506 Locked 6854 20130703.024642.000 195718291124 2186846795.83340 No -0.05603789579454 Locked 6855 20130703.024643.000 195735791124 2187024164.15810 No -0.05604384369833 Locked 6856 20130703.024644.000 195753291124 2187201530.37890 No -0.05604979114405 Locked 6857 20130703.024645.000 195770791124 2187378894.22380 No -0.05605573807246 Locked 6858 20130703.024646.000 195788291124 2187556256.21280 No -0.0560616845968 Locked 6859 20130703.024647.000 195805791124 2187733615.81450 No -0.05606763060135 Locked 6860 20130703.024648.000 195823291124 2187910973.37380 No -0.05607357616122 Locked 6861 20130703.024649.000 195840791124 2188088328.79990 No -0.05607952125664 Locked 6862 20130703.024650.000 195858291124 2188265681.92450 No -0.05608546585095 Locked 6863 20130703.024651.000 195875791124 2188443032.98170 No -0.05609140999513 Locked 6864 20130703.024652.000 195893291124 2188620381.82700 No -0.05609735365773 Locked 6865 20130703.024653.000 195910791124 2188797728.56830 No -0.05610329686222 Locked 6866 20130703.024654.000 195928291124 2188975073.08150 No -0.05610923958159 Locked 6867 20130703.024655.000 195945791124 2189152415.43610 No -0.05611518183099 Locked 6868 20130703.024656.000 195963291124 2189329755.69740 No -0.05612112362461 Locked 6869 20130703.024657.000 195980791124 2189507093.77190 No -0.0561270649421 Locked 6870 20130703.024658.000 195998291124 2189684429.65230 No -0.05613300578188 Locked 6871 20130703.024659.000 196015791124 2189861763.44280 No -0.05613894616663 Locked 6872 20130703.024700.000 196033291124 2190039095.03570 No -0.0561448860729 Locked 6873 20130703.024701.000 196050791124 2190216424.43320 No -0.05615082550118 Locked 6874 20130703.024702.000 196068291124 2190393751.69460 No -0.05615676446437 Locked 6875 20130703.024703.000 196085791124 2190571076.77270 No -0.05616270295219 Locked 6876 20130703.024704.000 196103291124 2190748399.67630 No -0.05616864096656 Locked 6877 20130703.024705.000 196120791124 2190925720.46000 No -0.05617457851938 Locked 6878 20130703.024706.000 196138291124 2191103038.95920 No -0.05618051557479 Locked 6879 20130703.024707.000 196155791124 2191280355.61960 No -0.05618645222985 Locked 6880 20130703.024708.000 196173291124 2191457669.93160 No -0.0561923883736 Locked 6881 20130703.024709.000 196190791124 2191634982.14140 No -0.05619832405964 Locked 6882 20130703.024710.000 196208291124 2191812292.13670 No -0.05620425926353 Locked 6883 20130703.024711.000 196225791124 2191989599.92220 No -0.05621019398628 Locked 6884 20130703.024712.000 196243291124 2192166905.66240 No -0.05621612826371 Locked 6885 20130703.024713.000 196260791124 2192344209.16440 No -0.05622206205383 Locked 6886 20130703.024714.000 196278291124 2192521510.52320 No -0.05622799537731 Locked 6887 20130703.024715.000 196295791124 2192698809.69440 No -0.05623392822449 Locked 6888 20130703.024716.000 196313291124 2192876106.72850 No -0.05623986060637 Locked 6889 20130703.024717.000 196330791124 2193053401.65090 No -0.05624579252847 Locked 6890 20130703.024718.000 196348291124 2193230694.39620 No -0.05625172397656 Locked 6891 20130703.024719.000 196365791124 2193407984.98250 No -0.05625765495457 Locked 6892 20130703.024720.000 196383291124 2193585273.37800 No -0.05626358545559 Locked 6893 20130703.024721.000 196400791124 2193762559.71820 No -0.05626951550911 Locked 6894 20130703.024722.000 196418291124 2193939843.87930 No -0.05627544508819 Locked 6895 20130703.024723.000 196435791124 2194117125.83330 No -0.05628137418671 Locked 6896 20130703.024724.000 196453291124 2194294405.61170 No -0.05628730281155 Locked 6897 20130703.024725.000 196470791124 2194471683.31050 No -0.0562932309836 Locked 6898 20130703.024726.000 196488291124 2194648958.73000 No -0.05629915865939 Locked 6899 20130703.024727.000 196505791124 2194826232.09200 No -0.0563050858872 Locked 6900 20130703.024728.000 196523291124 2195003503.29460 No -0.05631101264486 Locked 6901 20130703.024729.000 196540791124 2195180772.37130 No -0.05631693893964 Locked 6902 20130703.024730.000 196558291124 2195358039.26460 No -0.05632286475904 Locked 6903 20130703.024731.000 196575791124 2195535303.94140 No -0.05632879009585 Locked 6904 20130703.024732.000 196593291124 2195712566.63290 No -0.0563347150004 Locked 6905 20130703.024733.000 196610791124 2195889827.02010 No -0.05634063940325 Locked 6906 20130703.024734.000 196628291124 2196067085.22300 No -0.05634656333051 Locked 6907 20130703.024735.000 196645791124 2196244341.43730 No -0.0563524868248 Locked 6908 20130703.024736.000 196663291124 2196421595.38040 No -0.05635840982459 Locked 6909 20130703.024737.000 196680791124 2196598847.22210 No -0.05636433236684 Locked 6910 20130703.024738.000 196698291124 2196776096.95210 No -0.05637025444932 Locked 6911 20130703.024739.000 196715791124 2196953344.41740 No -0.05637617603871 Locked 6912 20130703.024740.000 196733291124 2197130589.81840 No -0.05638209717865 Locked 6913 20130703.024741.000 196750791124 2197307833.07310 No -0.05638801785128 Locked 6914 20130703.024742.000 196768291124 2197485074.11870 No -0.05639393804293 Locked 6915 20130703.024743.000 196785791124 2197662313.00760 No -0.05639985776501 Locked 6916 20130703.024744.000 196803291124 2197839549.77800 No -0.05640577702583 Locked 6917 20130703.024745.000 196820791124 2198016784.40220 No -0.05641169581936 Locked 6918 20130703.024746.000 196838291124 2198194016.83640 No -0.05641761413608 Locked 6919 20130703.024747.000 196855791124 2198371247.16020 No -0.0564235319933 Locked 6920 20130703.024748.000 196873291124 2198548475.36600 No -0.05642944938937 Locked 6921 20130703.024749.000 196890791124 2198725701.38230 No -0.05643536630873 Locked 6922 20130703.024750.000 196908291124 2198902925.27300 No -0.05644128276528 Locked 6923 20130703.024751.000 196925791124 2199080147.01650 No -0.05644719875434 Locked 6924 20130703.024752.000 196943291124 2199257366.60090 No -0.0564531142733 Locked 6925 20130703.024753.000 196960791124 2199434584.05050 No -0.05645902932745 Locked 6926 20130703.024754.000 196978291124 2199611799.28120 No -0.05646494389849 Locked 6927 20130703.024755.000 196995791124 2199789012.41850 No -0.05647085801374 Locked 6928 20130703.024756.000 197013291124 2199966223.39850 No -0.05647677165928 Locked 6929 20130703.024757.000 197030791124 2200143432.22210 No -0.05648268483532 Locked 6930 20130703.024758.000 197048291124 2200320638.79250 No -0.05648859752078 Locked 6931 20130703.024759.000 197065791124 2200497843.53040 No -0.05649450980724 Locked 6932 20130703.024800.000 197083291124 2200675045.82860 No -0.05650042156252 Locked 6933 20130703.024801.000 197100791124 2200852246.11050 No -0.0565063328788 Locked 6934 20130703.024802.000 197118291124 2201029444.20710 No -0.05651224371928 Locked 6935 20130703.024803.000 197135791124 2201206640.18730 No -0.05651815409895 Locked 6936 20130703.024804.000 197153291124 2201383834.02950 No -0.05652406401313 Locked 6937 20130703.024805.000 197170791124 2201561025.67480 No -0.05652997344898 Locked 6938 20130703.024806.000 197188291124 2201738215.16860 No -0.0565358824164 Locked 6939 20130703.024807.000 197205791124 2201915402.46010 No -0.05654179090431 Locked 6940 20130703.024808.000 197223291124 2202092587.79080 No -0.0565476989653 Locked 6941 20130703.024809.000 197240791124 2202269770.91680 No -0.05655360654626 Locked 6942 20130703.024810.000 197258291124 2202446951.82100 No -0.05655951364349 Locked 6943 20130703.024811.000 197275791124 2202624130.61070 No -0.05656542028032 Locked 6944 20130703.024812.000 197293291124 2202801307.24160 No -0.05657132644713 Locked 6945 20130703.024813.000 197310791124 2202978481.77930 No -0.05657723215819 Locked 6946 20130703.024814.000 197328291124 2203155654.12250 No -0.05658313739144 Locked 6947 20130703.024815.000 197345791124 2203332824.31160 No -0.05658904215569 Locked 6948 20130703.024816.000 197363291124 2203509992.40580 No -0.05659494646383 Locked 6949 20130703.024817.000 197380791124 2203687158.35980 No -0.05660085030598 Locked 6950 20130703.024818.000 197398291124 2203864322.16530 No -0.05660675368035 Locked 6951 20130703.024819.000 197415791124 2204041483.74910 No -0.05661265657099 Locked 6952 20130703.024820.000 197433291124 2204218643.20600 No -0.05661855899854 Locked 6953 20130703.024821.000 197450791124 2204395800.59720 No -0.05662446097634 Locked 6954 20130703.024822.000 197468291124 2204572955.77460 No -0.05663036247213 Locked 6955 20130703.024823.000 197485791124 2204750108.85260 No -0.05663626351083 Locked 6956 20130703.024824.000 197503291124 2204927259.78700 No -0.05664216408281 Locked 6957 20130703.024825.000 197520791124 2205104408.53900 No -0.05664806417961 Locked 6958 20130703.024826.000 197538291124 2205281555.13440 No -0.05665396380687 Locked 6959 20130703.024827.000 197555791124 2205458699.69050 No -0.05665986299011 Locked 6960 20130703.024828.000 197573291124 2205635842.07120 No -0.05666576169972 Locked 6961 20130703.024829.000 197590791124 2205812982.25550 No -0.0566716599311 Locked 6962 20130703.024830.000 197608291124 2205990120.36710 No -0.0566775577112 Locked 6963 20130703.024831.000 197625791124 2206167256.25050 No -0.05668345500616 Locked 6964 20130703.024832.000 197643291124 2206344390.05480 No -0.05668935184845 Locked 6965 20130703.024833.000 197660791124 2206521521.63900 No -0.05669524820735 Locked 6966 20130703.024834.000 197678291124 2206698651.12970 No -0.05670114411045 Locked 6967 20130703.024835.000 197695791124 2206875778.52460 No -0.05670703955723 Locked 6968 20130703.024836.000 197713291124 2207052903.76320 No -0.05671293453453 Locked 6969 20130703.024837.000 197730791124 2207230026.85460 No -0.05671882904432 Locked 6970 20130703.024838.000 197748291124 2207407147.81390 No -0.05672472308989 Locked 6971 20130703.024839.000 197765791124 2207584266.64380 No -0.05673061667184 Locked 6972 20130703.024840.000 197783291124 2207761383.26010 No -0.05673650977183 Locked 6973 20130703.024841.000 197800791124 2207938497.79270 No -0.05674240241814 Locked 6974 20130703.024842.000 197818291124 2208115610.19660 No -0.05674829460097 Locked 6975 20130703.024843.000 197835791124 2208292720.40840 No -0.05675418630652 Locked 6976 20130703.024844.000 197853291124 2208469828.40330 No -0.05676007752939 Locked 6977 20130703.024845.000 197870791124 2208646934.54050 No -0.05676596834779 Locked 6978 20130703.024846.000 197888291124 2208824038.36330 No -0.05677185866228 Locked 6979 20130703.024847.000 197905791124 2209001139.99760 No -0.05677774850028 Locked 6980 20130703.024848.000 197923291124 2209178239.63350 No -0.05678363790316 Locked 6981 20130703.024849.000 197940791124 2209355337.01740 No -0.05678952681573 Locked 6982 20130703.024850.000 197958291124 2209532432.26460 No -0.05679541526308 Locked 6983 20130703.024851.000 197975791124 2209709525.47020 No -0.05680130326592 Locked 6984 20130703.024852.000 197993291124 2209886616.51930 No -0.05680719079922 Locked 6985 20130703.024853.000 198010791124 2210063705.37940 No -0.05681307785593 Locked 6986 20130703.024854.000 198028291124 2210240792.10300 No -0.05681896444745 Locked 6987 20130703.024855.000 198045791124 2210417876.71760 No -0.05682485057979 Locked 6988 20130703.024856.000 198063291124 2210594959.20170 No -0.05683073624826 Locked 6989 20130703.024857.000 198080791124 2210772039.54690 No -0.05683662145104 Locked 6990 20130703.024858.000 198098291124 2210949117.76720 No -0.05684250619117 Locked 6991 20130703.024859.000 198115791124 2211126193.77260 No -0.05684839044905 Locked 6992 20130703.024900.000 198133291124 2211303267.76170 No -0.05685427426793 Locked 6993 20130703.024901.000 198150791124 2211480339.53260 No -0.05686015760384 Locked 6994 20130703.024902.000 198168291124 2211657409.19870 No -0.05686604048149 Locked 6995 20130703.024903.000 198185791124 2211834476.71540 No -0.05687192289115 Locked 6996 20130703.024904.000 198203291124 2212011542.08080 No -0.05687780483241 Locked 6997 20130703.024905.000 198220791124 2212188605.39040 No -0.05688368632607 Locked 6998 20130703.024906.000 198238291124 2212365666.45220 No -0.05688956733032 Locked 6999 20130703.024907.000 198255791124 2212542725.53960 No -0.05689544790469 Locked 7000 20130703.024908.000 198273291124 2212719782.36120 No -0.05690132798574 Locked 7001 20130703.024909.000 198290791124 2212896837.14310 No -0.05690720762268 Locked 7002 20130703.024910.000 198308291124 2213073889.73390 No -0.05691308678257 Locked 7003 20130703.024911.000 198325791124 2213250940.22550 No -0.05691896548539 Locked 7004 20130703.024912.000 198343291124 2213427988.50940 No -0.05692484370755 Locked 7005 20130703.024913.000 198360791124 2213605034.77880 No -0.05693072149109 Locked 7006 20130703.024914.000 198378291124 2213782078.79750 No -0.05693659878459 Locked 7007 20130703.024915.000 198395791124 2213959120.76140 No -0.05694247563071 Locked 7008 20130703.024916.000 198413291124 2214136160.53400 No -0.05694835199972 Locked 7009 20130703.024917.000 198430791124 2214313198.25510 No -0.05695422792206 Locked 7010 20130703.024918.000 198448291124 2214490233.79180 No -0.0569601033688 Locked 7011 20130703.024919.000 198465791124 2214667267.19800 No -0.05696597835167 Locked 7012 20130703.024920.000 198483291124 2214844298.50580 No -0.05697185287766 Locked 7013 20130703.024921.000 198500791124 2215021327.63630 No -0.0569777269296 Locked 7014 20130703.024922.000 198518291124 2215198354.62880 No -0.05698360051603 Locked 7015 20130703.024923.000 198535791124 2215375379.51380 No -0.0569894736436 Locked 7016 20130703.024924.000 198553291124 2215552402.26170 No -0.05699534630587 Locked 7017 20130703.024925.000 198570791124 2215729422.93390 No -0.0570012185162 Locked 7018 20130703.024926.000 198588291124 2215906441.38580 No -0.05700709024311 Locked 7019 20130703.024927.000 198605791124 2216083457.81310 No -0.05701296152921 Locked 7020 20130703.024928.000 198623291124 2216260472.07580 No -0.05701883234402 Locked 7021 20130703.024929.000 198640791124 2216437484.18420 No -0.05702470268978 Locked 7022 20130703.024930.000 198658291124 2216614494.14160 No -0.0570305725672 Locked 7023 20130703.024931.000 198675791124 2216791502.02960 No -0.05703644199406 Locked 7024 20130703.024932.000 198693291124 2216968507.66560 No -0.0570423109306 Locked 7025 20130703.024933.000 198710791124 2217145511.38660 No -0.05704817945019 Locked 7026 20130703.024934.000 198728291124 2217322512.75980 No -0.0570540474586 Locked 7027 20130703.024935.000 198745791124 2217499512.13920 No -0.05705991503291 Locked 7028 20130703.024936.000 198763291124 2217676509.37290 No -0.05706578214004 Locked 7029 20130703.024937.000 198780791124 2217853504.41780 No -0.0570716487706 Locked 7030 20130703.024938.000 198798291124 2218030497.40150 No -0.05707751495239 Locked 7031 20130703.024939.000 198815791124 2218207488.22780 No -0.05708338066445 Locked 7032 20130703.024940.000 198833291124 2218384476.85870 No -0.05708924589852 Locked 7033 20130703.024941.000 198850791124 2218561463.49650 No -0.05709511069863 Locked 7034 20130703.024942.000 198868291124 2218738447.94690 No -0.05710097502248 Locked 7035 20130703.024943.000 198885791124 2218915430.25690 No -0.05710683888031 Locked 7036 20130703.024944.000 198903291124 2219092410.45650 No -0.05711270227865 Locked 7037 20130703.024945.000 198920791124 2219269388.49140 No -0.05711856520567 Locked 7038 20130703.024946.000 198938291124 2219446364.48810 No -0.05712442768893 Locked 7039 20130703.024947.000 198955791124 2219623338.27790 No -0.05713028969168 Locked 7040 20130703.024948.000 198973291124 2219800310.01300 No -0.05713615124706 Locked 7041 20130703.024949.000 198990791124 2219977279.56980 No -0.05714201232817 Locked 7042 20130703.024950.000 199008291124 2220154247.02060 No -0.05714787295075 Locked 7043 20130703.024951.000 199025791124 2220331212.36940 No -0.05715373311566 Locked 7044 20130703.024952.000 199043291124 2220508175.51050 No -0.0571595927999 Locked 7045 20130703.024953.000 199060791124 2220685136.60930 No -0.05716545203947 Locked 7046 20130703.024954.000 199078291124 2220862095.52260 No -0.0571713108032 Locked 7047 20130703.024955.000 199095791124 2221039052.36990 No -0.0571771691171 Locked 7048 20130703.024956.000 199113291124 2221216007.06130 No -0.05718302696161 Locked 7049 20130703.024957.000 199130791124 2221392959.61450 No -0.05718888434057 Locked 7050 20130703.024958.000 199148291124 2221569910.07780 No -0.0571947412645 Locked 7051 20130703.024959.000 199165791124 2221746858.43290 No -0.05720059772942 Locked 7052 20130703.025000.000 199183291124 2221923804.63400 No -0.05720645372536 Locked 7053 20130703.025001.000 199200791124 2222100748.68290 No -0.0572123092527 Locked 7054 20130703.025002.000 199218291124 2222277690.64290 No -0.05721816432523 Locked 7055 20130703.025003.000 199235791124 2222454630.46420 No -0.05722401893211 Locked 7056 20130703.025004.000 199253291124 2222631568.22610 No -0.0572298730906 Locked 7057 20130703.025005.000 199270791124 2222808503.77090 No -0.05723572676636 Locked 7058 20130703.025006.000 199288291124 2222985437.10620 No -0.05724157996106 Locked 7059 20130703.025007.000 199305791124 2223162368.61750 No -0.05724743275863 Locked 7060 20130703.025008.000 199323291124 2223339297.82130 No -0.05725328505378 Locked 7061 20130703.025009.000 199340791124 2223516224.94600 No -0.05725913689627 Locked 7062 20130703.025010.000 199358291124 2223693149.95110 No -0.05726498827725 Locked 7063 20130703.025011.000 199375791124 2223870072.76120 No -0.05727083918033 Locked 7064 20130703.025012.000 199393291124 2224046993.58640 No -0.05727668965123 Locked 7065 20130703.025013.000 199410791124 2224223912.18800 No -0.057282539638 Locked 7066 20130703.025014.000 199428291124 2224400828.70020 No -0.05728838916985 Locked 7067 20130703.025015.000 199445791124 2224577743.14950 No -0.05729423825255 Locked 7068 20130703.025016.000 199463291124 2224754655.39290 No -0.05730008685497 Locked 7069 20130703.025017.000 199480791124 2224931565.43100 No -0.05730593497723 Locked 7070 20130703.025018.000 199498291124 2225108473.53970 No -0.0573117826794 Locked 7071 20130703.025019.000 199515791124 2225285379.48010 No -0.05731762990948 Locked 7072 20130703.025020.000 199533291124 2225462283.26090 No -0.05732347666936 Locked 7073 20130703.025021.000 199550791124 2225639184.92240 No -0.0573293229678 Locked 7074 20130703.025022.000 199568291124 2225816084.48780 No -0.05733516880987 Locked 7075 20130703.025023.000 199585791124 2225992981.91550 No -0.0573410141865 Locked 7076 20130703.025024.000 199603291124 2226169877.23600 No -0.05734685910434 Locked 7077 20130703.025025.000 199620791124 2226346770.42940 No -0.05735270355905 Locked 7078 20130703.025026.000 199638291124 2226523661.54200 No -0.05735854756071 Locked 7079 20130703.025027.000 199655791124 2226700550.35600 No -0.0573643910619 Locked 7080 20130703.025028.000 199673291124 2226877437.32570 No -0.05737023416154 Locked 7081 20130703.025029.000 199690791124 2227054321.99120 No -0.05737607675949 Locked 7082 20130703.025030.000 199708291124 2227231204.74040 No -0.05738191894021 Locked 7083 20130703.025031.000 199725791124 2227408085.11980 No -0.05738776060496 Locked 7084 20130703.025032.000 199743291124 2227584963.52790 No -0.05739360184051 Locked 7085 20130703.025033.000 199760791124 2227761839.79160 No -0.05739944260916 Locked 7086 20130703.025034.000 199778291124 2227938713.87900 No -0.05740528290397 Locked 7087 20130703.025035.000 199795791124 2228115585.94930 No -0.0574111227596 Locked 7088 20130703.025036.000 199813291124 2228292455.86710 No -0.05741696214657 Locked 7089 20130703.025037.000 199830791124 2228469323.68000 No -0.05742280107525 Locked 7090 20130703.025038.000 199848291124 2228646189.39810 No -0.05742863954784 Locked 7091 20130703.025039.000 199865791124 2228823052.93820 No -0.05743447754621 Locked 7092 20130703.025040.000 199883291124 2228999914.32590 No -0.05744031507595 Locked 7093 20130703.025041.000 199900791124 2229176773.71870 No -0.05744615217134 Locked 7094 20130703.025042.000 199918291124 2229353630.97410 No -0.05745198880136 Locked 7095 20130703.025043.000 199935791124 2229530486.01590 No -0.05745782494943 Locked 7096 20130703.025044.000 199953291124 2229707339.04970 No -0.05746366066029 Locked 7097 20130703.025045.000 199970791124 2229884189.95230 No -0.05746949590714 Locked 7098 20130703.025046.000 199988291124 2230061038.76210 No -0.05747533069832 Locked 7099 20130703.025047.000 200005791124 2230237885.36600 No -0.05748116500922 Locked 7100 20130703.025048.000 200023291124 2230414729.91620 No -0.05748699887297 Locked 7101 20130703.025049.000 200040791124 2230591572.31810 No -0.05749283226898 Locked 7102 20130703.025050.000 200058291124 2230768412.60340 No -0.05749866520415 Locked 7103 20130703.025051.000 200075791124 2230945250.78860 No -0.05750449768207 Locked 7104 20130703.025052.000 200093291124 2231122086.89490 No -0.05751032970735 Locked 7105 20130703.025053.000 200110791124 2231298920.85330 No -0.05751616126498 Locked 7106 20130703.025054.000 200128291124 2231475752.75150 No -0.05752199237405 Locked 7107 20130703.025055.000 200145791124 2231652582.47300 No -0.05752782300919 Locked 7108 20130703.025056.000 200163291124 2231829410.11360 No -0.05753365319126 Locked 7109 20130703.025057.000 200180791124 2232006235.62970 No -0.05753948291077 Locked 7110 20130703.025058.000 200198291124 2232183059.08790 No -0.05754531218222 Locked 7111 20130703.025059.000 200215791124 2232359880.36310 No -0.05755114097837 Locked 7112 20130703.025100.000 200233291124 2232536699.50060 No -0.05755696930908 Locked 7113 20130703.025101.000 200250791124 2232713516.62050 No -0.05756279720051 Locked 7114 20130703.025102.000 200268291124 2232890331.63490 No -0.05756862463351 Locked 7115 20130703.025103.000 200285791124 2233067144.50470 No -0.05757445159957 Locked 7116 20130703.025104.000 200303291124 2233243955.26910 No -0.05758027810723 Locked 7117 20130703.025105.000 200320791124 2233420763.84790 No -0.05758610413903 Locked 7118 20130703.025106.000 200338291124 2233597570.42020 No -0.05759192973395 Locked 7119 20130703.025107.000 200355791124 2233774374.86640 No -0.05759775486597 Locked 7120 20130703.025108.000 200373291124 2233951177.11580 No -0.05760357951968 Locked 7121 20130703.025109.000 200390791124 2234127977.27420 No -0.05760940371812 Locked 7122 20130703.025110.000 200408291124 2234304775.41440 No -0.05761522747715 Locked 7123 20130703.025111.000 200425791124 2234481571.47730 No -0.05762105078389 Locked 7124 20130703.025112.000 200443291124 2234658365.28800 No -0.05762687360027 Locked 7125 20130703.025113.000 200460791124 2234835157.14400 No -0.05763269599105 Locked 7126 20130703.025114.000 200478291124 2235011946.76280 No -0.05763851789474 Locked 7127 20130703.025115.000 200495791124 2235188734.29450 No -0.057644339344 Locked 7128 20130703.025116.000 200513291124 2235365519.79140 No -0.05765016035024 Locked 7129 20130703.025117.000 200530791124 2235542303.16500 No -0.05765598089417 Locked 7130 20130703.025118.000 200548291124 2235719084.33250 No -0.05766180095777 Locked 7131 20130703.025119.000 200565791124 2235895863.44640 No -0.05766762057426 Locked 7132 20130703.025120.000 200583291124 2236072640.49880 No -0.05767343974189 Locked 7133 20130703.025121.000 200600791124 2236249415.45090 No -0.05767925845223 Locked 7134 20130703.025122.000 200618291124 2236426188.20120 No -0.05768507668319 Locked 7135 20130703.025123.000 200635791124 2236602958.88520 No -0.05769089446425 Locked 7136 20130703.025124.000 200653291124 2236779727.46310 No -0.05769671178675 Locked 7137 20130703.025125.000 200670791124 2236956493.91750 No -0.05770252864691 Locked 7138 20130703.025126.000 200688291124 2237133258.31120 No -0.0577083450584 Locked 7139 20130703.025127.000 200705791124 2237310020.56750 No -0.05771416100452 Locked 7140 20130703.025128.000 200723291124 2237486780.80930 No -0.05771997651203 Locked 7141 20130703.025129.000 200740791124 2237663538.81850 No -0.05772579153344 Locked 7142 20130703.025130.000 200758291124 2237840294.79630 No -0.05773160611256 Locked 7143 20130703.025131.000 200775791124 2238017048.57570 No -0.05773742021303 Locked 7144 20130703.025132.000 200793291124 2238193800.35380 No -0.05774323387775 Locked 7145 20130703.025133.000 200810791124 2238370550.00430 No -0.05774904707925 Locked 7146 20130703.025134.000 200828291124 2238547297.48390 No -0.05775485980808 Locked 7147 20130703.025135.000 200845791124 2238724042.96930 No -0.05776067210271 Locked 7148 20130703.025136.000 200863291124 2238900786.30790 No -0.05776648392993 Locked 7149 20130703.025137.000 200880791124 2239077527.52470 No -0.05777229529518 Locked 7150 20130703.025138.000 200898291124 2239254266.65010 No -0.05777810620507 Locked 7151 20130703.025139.000 200915791124 2239431003.57740 No -0.05778391663637 Locked 7152 20130703.025140.000 200933291124 2239607738.47330 No -0.05778972662538 Locked 7153 20130703.025141.000 200950791124 2239784471.34220 No -0.05779553617306 Locked 7154 20130703.025142.000 200968291124 2239961202.05200 No -0.05780134525064 Locked 7155 20130703.025143.000 200985791124 2240137930.67200 No -0.05780715387322 Locked 7156 20130703.025144.000 201003291124 2240314657.12190 No -0.05781296202331 Locked 7157 20130703.025145.000 201020791124 2240491381.69790 No -0.0578187697654 Locked 7158 20130703.025146.000 201038291124 2240668103.90020 No -0.05782457699066 Locked 7159 20130703.025147.000 201055791124 2240844824.15960 No -0.05783038379291 Locked 7160 20130703.025148.000 201073291124 2241021542.19070 No -0.05783619011 Locked 7161 20130703.025149.000 201090791124 2241198258.22290 No -0.05784199599186 Locked 7162 20130703.025150.000 201108291124 2241374972.15270 No -0.05784780141598 Locked 7163 20130703.025151.000 201125791124 2241551683.89630 No -0.0578536063641 Locked 7164 20130703.025152.000 201143291124 2241728393.51250 No -0.05785941084904 Locked 7165 20130703.025153.000 201160791124 2241905101.12970 No -0.05786521489873 Locked 7166 20130703.025154.000 201178291124 2242081806.56650 No -0.05787101847369 Locked 7167 20130703.025155.000 201195791124 2242258509.81650 No -0.05787682157252 Locked 7168 20130703.025156.000 201213291124 2242435211.27030 No -0.05788262428027 Locked 7169 20130703.025157.000 201230791124 2242611910.42850 No -0.05788842648821 Locked 7170 20130703.025158.000 201248291124 2242788607.52460 No -0.05789422824717 Locked 7171 20130703.025159.000 201265791124 2242965302.48620 No -0.0579000295414 Locked 7172 20130703.025200.000 201283291124 2243141995.35110 No -0.05790583037911 Locked 7173 20130703.025201.000 201300791124 2243318686.15540 No -0.05791163076818 Locked 7174 20130703.025202.000 201318291124 2243495374.84890 No -0.05791743069766 Locked 7175 20130703.025203.000 201335791124 2243672061.40060 No -0.05792323016082 Locked 7176 20130703.025204.000 201353291124 2243848745.97470 No -0.0579290291934 Locked 7177 20130703.025205.000 201370791124 2244025428.35240 No -0.05793482774776 Locked 7178 20130703.025206.000 201388291124 2244202108.65660 No -0.05794062585067 Locked 7179 20130703.025207.000 201405791124 2244378786.86100 No -0.05794642349639 Locked 7180 20130703.025208.000 201423291124 2244555462.87680 No -0.05795222066559 Locked 7181 20130703.025209.000 201440791124 2244732136.93020 No -0.05795801740753 Locked 7182 20130703.025210.000 201458291124 2244908808.78200 No -0.05796381367012 Locked 7183 20130703.025211.000 201475791124 2245085478.48840 No -0.05796960946559 Locked 7184 20130703.025212.000 201493291124 2245262146.24500 No -0.05797540483654 Locked 7185 20130703.025213.000 201510791124 2245438811.86330 No -0.05798119974192 Locked 7186 20130703.025214.000 201528291124 2245615475.37800 No -0.0579869941893 Locked 7187 20130703.025215.000 201545791124 2245792136.81760 No -0.05799278818486 Locked 7188 20130703.025216.000 201563291124 2245968796.07930 No -0.05799858170624 Locked 7189 20130703.025217.000 201580791124 2246145453.34190 No -0.05800437479236 Locked 7190 20130703.025218.000 201598291124 2246322108.48540 No -0.05801016741709 Locked 7191 20130703.025219.000 201615791124 2246498761.50590 No -0.05801595957959 Locked 7192 20130703.025220.000 201633291124 2246675412.40530 No -0.05802175128027 Locked 7193 20130703.025221.000 201650791124 2246852061.22650 No -0.05802754252846 Locked 7194 20130703.025222.000 201668291124 2247028707.98250 No -0.05803333332701 Locked 7195 20130703.025223.000 201685791124 2247205352.58580 No -0.05803912365685 Locked 7196 20130703.025224.000 201703291124 2247381995.07400 No -0.05804491352618 Locked 7197 20130703.025225.000 201720791124 2247558635.53570 No -0.05805070295428 Locked 7198 20130703.025226.000 201738291124 2247735273.90530 No -0.05805649192688 Locked 7199 20130703.025227.000 201755791124 2247911910.10380 No -0.05806228042677 Locked 7200 20130703.025228.000 201773291124 2248088544.38100 No -0.05806806850833 Locked