NN11 MEX1 OP D2 20130703.005227.000 20130703.015227.000 20130703.025226.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067780710. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 865 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936837000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350301000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 104857.60 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20130703.015227.000 138781845124 1617108786.60200 No -0.03388422325332 Locked 3602 20130703.015228.000 138799345124 1617256010.89600 No -0.03389202424079 Locked 3603 20130703.015229.000 138816845124 1617403223.35950 No -0.03389982452576 Locked 3604 20130703.015230.000 138834345124 1617550423.99760 No -0.03390762410854 Locked 3605 20130703.015231.000 138851845124 1617697612.79260 No -0.03391542298807 Locked 3606 20130703.015232.000 138869345124 1617844789.75420 No -0.03392322116493 Locked 3607 20130703.015233.000 138886845124 1617991954.91420 No -0.03393101864101 Locked 3608 20130703.015234.000 138904345124 1618139108.26740 No -0.033938815416 Locked 3609 20130703.015235.000 138921845124 1618286249.76850 No -0.03394661148721 Locked 3610 20130703.015236.000 138939345124 1618433379.47990 No -0.03395440685835 Locked 3611 20130703.015237.000 138956845124 1618580497.35390 No -0.03396220152658 Locked 3612 20130703.015238.000 138974345124 1618727603.41590 No -0.03396999549341 Locked 3613 20130703.015239.000 138991845124 1618874697.67340 No -0.03397778875929 Locked 3614 20130703.015240.000 139009345124 1619021780.10950 No -0.0339855813232 Locked 3615 20130703.015241.000 139026845124 1619168850.73760 No -0.03399337318596 Locked 3616 20130703.015242.000 139044345124 1619315909.57410 No -0.03400116434853 Locked 3617 20130703.015243.000 139061845124 1619462956.59650 No -0.03400895480958 Locked 3618 20130703.015244.000 139079345124 1619609991.81060 No -0.03401674456945 Locked 3619 20130703.015245.000 139096845124 1619757015.22790 No -0.03402453362882 Locked 3620 20130703.015246.000 139114345124 1619904026.86180 No -0.03403232198849 Locked 3621 20130703.015247.000 139131845124 1620051026.66490 No -0.03404010964565 Locked 3622 20130703.015248.000 139149345124 1620198014.68860 No -0.03404789660335 Locked 3623 20130703.015249.000 139166845124 1620344990.92480 No -0.03405568286109 Locked 3624 20130703.015250.000 139184345124 1620491955.36090 No -0.03406346841815 Locked 3625 20130703.015251.000 139201845124 1620638908.01500 No -0.03407125327559 Locked 3626 20130703.015252.000 139219345124 1620785848.87790 No -0.03407903743287 Locked 3627 20130703.015253.000 139236845124 1620932777.95320 No -0.03408682089019 Locked 3628 20130703.015254.000 139254345124 1621079695.24070 No -0.03409460364756 Locked 3629 20130703.015255.000 139271845124 1621226600.75170 No -0.03410238570563 Locked 3630 20130703.015256.000 139289345124 1621373494.48490 No -0.03411016706434 Locked 3631 20130703.015257.000 139306845124 1621520376.42020 No -0.03411794772248 Locked 3632 20130703.015258.000 139324345124 1621667246.59570 No -0.03412572768233 Locked 3633 20130703.015259.000 139341845124 1621814104.98050 No -0.03413350694204 Locked 3634 20130703.015300.000 139359345124 1621960951.60430 No -0.03414128550338 Locked 3635 20130703.015301.000 139376845124 1622107786.44630 No -0.03414906336512 Locked 3636 20130703.015302.000 139394345124 1622254609.53740 No -0.03415684052908 Locked 3637 20130703.015303.000 139411845124 1622401420.84440 No -0.0341646169933 Locked 3638 20130703.015304.000 139429345124 1622548220.40450 No -0.03417239275999 Locked 3639 20130703.015305.000 139446845124 1622695008.16700 No -0.03418016782614 Locked 3640 20130703.015306.000 139464345124 1622841784.19700 No -0.03418794219561 Locked 3641 20130703.015307.000 139481845124 1622988548.45250 No -0.0341957158659 Locked 3642 20130703.015308.000 139499345124 1623135300.94910 No -0.03420348883795 Locked 3643 20130703.015309.000 139516845124 1623282041.69520 No -0.03421126111226 Locked 3644 20130703.015310.000 139534345124 1623428770.69590 No -0.03421903268911 Locked 3645 20130703.015311.000 139551845124 1623575487.92850 No -0.03422680356718 Locked 3646 20130703.015312.000 139569345124 1623722193.41120 No -0.03423457374754 Locked 3647 20130703.015313.000 139586845124 1623868887.15290 No -0.03424234323071 Locked 3648 20130703.015314.000 139604345124 1624015569.13630 No -0.03425011201567 Locked 3649 20130703.015315.000 139621845124 1624162239.38900 No -0.03425788010406 Locked 3650 20130703.015316.000 139639345124 1624308897.87890 No -0.03426564749398 Locked 3651 20130703.015317.000 139656845124 1624455544.63370 No -0.03427341418706 Locked 3652 20130703.015318.000 139674345124 1624602179.65340 No -0.03428118018331 Locked 3653 20130703.015319.000 139691845124 1624748802.93390 No -0.03428894548248 Locked 3654 20130703.015320.000 139709345124 1624895414.48470 No -0.03429671008515 Locked 3655 20130703.015321.000 139726845124 1625042014.27950 No -0.03430447398973 Locked 3656 20130703.015322.000 139744345124 1625188602.36150 No -0.03431223719882 Locked 3657 20130703.015323.000 139761845124 1625335178.71380 No -0.03431999971138 Locked 3658 20130703.015324.000 139779345124 1625481743.33780 No -0.03432776152752 Locked 3659 20130703.015325.000 139796845124 1625628296.22980 No -0.03433552264701 Locked 3660 20130703.015326.000 139814345124 1625774837.40200 No -0.03434328307058 Locked 3661 20130703.015327.000 139831845124 1625921366.84730 No -0.0343510427978 Locked 3662 20130703.015328.000 139849345124 1626067884.55970 No -0.03435880182832 Locked 3663 20130703.015329.000 139866845124 1626214390.56420 No -0.03436656016363 Locked 3664 20130703.015330.000 139884345124 1626360884.84850 No -0.03437431780298 Locked 3665 20130703.015331.000 139901845124 1626507367.41490 No -0.03438207474653 Locked 3666 20130703.015332.000 139919345124 1626653838.25000 No -0.03438983099346 Locked 3667 20130703.015333.000 139936845124 1626800297.40350 No -0.03439758654674 Locked 3668 20130703.015334.000 139954345124 1626946744.82180 No -0.03440534140319 Locked 3669 20130703.015335.000 139971845124 1627093180.53630 No -0.03441309556466 Locked 3670 20130703.015336.000 139989345124 1627239604.56500 No -0.03442084903222 Locked 3671 20130703.015337.000 140006845124 1627386016.87320 No -0.03442860180382 Locked 3672 20130703.015338.000 140024345124 1627532417.46890 No -0.03443635387993 Locked 3673 20130703.015339.000 140041845124 1627678806.38420 No -0.03444410526245 Locked 3674 20130703.015340.000 140059345124 1627825183.59120 No -0.03445185594974 Locked 3675 20130703.015341.000 140076845124 1627971549.09290 No -0.03445960594195 Locked 3676 20130703.015342.000 140094345124 1628117902.91850 No -0.03446735524085 Locked 3677 20130703.015343.000 140111845124 1628264245.01270 No -0.03447510384312 Locked 3678 20130703.015344.000 140129345124 1628410575.42520 No -0.03448285175174 Locked 3679 20130703.015345.000 140146845124 1628556894.16000 No -0.03449059896693 Locked 3680 20130703.015346.000 140164345124 1628703201.21740 No -0.03449834548872 Locked 3681 20130703.015347.000 140181845124 1628849496.58050 No -0.0345060913161 Locked 3682 20130703.015348.000 140199345124 1628995780.26260 No -0.03451383644985 Locked 3683 20130703.015349.000 140216845124 1629142052.23840 No -0.03452158088849 Locked 3684 20130703.015350.000 140234345124 1629288312.55660 No -0.03452932463489 Locked 3685 20130703.015351.000 140251845124 1629434561.17990 No -0.03453706768685 Locked 3686 20130703.015352.000 140269345124 1629580798.14280 No -0.03454481004641 Locked 3687 20130703.015353.000 140286845124 1629727023.41640 No -0.03455255171186 Locked 3688 20130703.015354.000 140304345124 1629873237.01870 No -0.03456029268427 Locked 3689 20130703.015355.000 140321845124 1630019438.96490 No -0.03456803296453 Locked 3690 20130703.015356.000 140339345124 1630165629.21660 No -0.03457577255037 Locked 3691 20130703.015357.000 140356845124 1630311807.79780 No -0.03458351144322 Locked 3692 20130703.015358.000 140374345124 1630457974.72740 No -0.03459124964419 Locked 3693 20130703.015359.000 140391845124 1630604129.99030 No -0.03459898715239 Locked 3694 20130703.015400.000 140409345124 1630750273.58000 No -0.03460672396743 Locked 3695 20130703.015401.000 140426845124 1630896405.50110 No -0.03461446008959 Locked 3696 20130703.015402.000 140444345124 1631042525.79530 No -0.03462219552135 Locked 3697 20130703.015403.000 140461845124 1631188634.39910 No -0.03462993025892 Locked 3698 20130703.015404.000 140479345124 1631334731.36530 No -0.03463766430545 Locked 3699 20130703.015405.000 140496845124 1631480816.68100 No -0.03464539766017 Locked 3700 20130703.015406.000 140514345124 1631626890.33810 No -0.03465313032261 Locked 3701 20130703.015407.000 140531845124 1631772952.33960 No -0.03466086229293 Locked 3702 20130703.015408.000 140549345124 1631919002.69280 No -0.03466859357157 Locked 3703 20130703.015409.000 140566845124 1632065041.40390 No -0.0346763241589 Locked 3704 20130703.015410.000 140584345124 1632211068.45810 No -0.03468405405405 Locked 3705 20130703.015411.000 140601845124 1632357083.89440 No -0.03469178325932 Locked 3706 20130703.015412.000 140619345124 1632503087.67650 No -0.03469951177256 Locked 3707 20130703.015413.000 140636845124 1632649079.82090 No -0.03470723959475 Locked 3708 20130703.015414.000 140654345124 1632795060.32540 No -0.03471496672577 Locked 3709 20130703.015415.000 140671845124 1632941029.19790 No -0.03472269316607 Locked 3710 20130703.015416.000 140689345124 1633086986.41980 No -0.03473041891456 Locked 3711 20130703.015417.000 140706845124 1633232932.03850 No -0.03473814397405 Locked 3712 20130703.015418.000 140724345124 1633378866.01900 No -0.03474586834246 Locked 3713 20130703.015419.000 140741845124 1633524788.35360 No -0.03475359201933 Locked 3714 20130703.015420.000 140759345124 1633670699.07450 No -0.03476131500658 Locked 3715 20130703.015421.000 140776845124 1633816598.14810 No -0.03476903730221 Locked 3716 20130703.015422.000 140794345124 1633962485.62450 No -0.0347767589092 Locked 3717 20130703.015423.000 140811845124 1634108361.48290 No -0.03478447982631 Locked 3718 20130703.015424.000 140829345124 1634254225.70630 No -0.03479220005253 Locked 3719 20130703.015425.000 140846845124 1634400078.32040 No -0.03479991958939 Locked 3720 20130703.015426.000 140864345124 1634545919.31820 No -0.03480763843647 Locked 3721 20130703.015427.000 140881845124 1634691748.69850 No -0.0348153565937 Locked 3722 20130703.015428.000 140899345124 1634837566.47010 No -0.0348230740616 Locked 3723 20130703.015429.000 140916845124 1634983372.63160 No -0.03483079084009 Locked 3724 20130703.015430.000 140934345124 1635129167.19710 No -0.03483850693002 Locked 3725 20130703.015431.000 140951845124 1635274950.13840 No -0.03484622232969 Locked 3726 20130703.015432.000 140969345124 1635420721.47850 No -0.03485393704048 Locked 3727 20130703.015433.000 140986845124 1635566481.21890 No -0.03486165106248 Locked 3728 20130703.015434.000 141004345124 1635712229.35160 No -0.03486936439521 Locked 3729 20130703.015435.000 141021845124 1635857965.88260 No -0.03487707703903 Locked 3730 20130703.015436.000 141039345124 1636003690.81950 No -0.0348847889944 Locked 3731 20130703.015437.000 141056845124 1636149404.14470 No -0.03489250026025 Locked 3732 20130703.015438.000 141074345124 1636295105.91230 No -0.03490021083982 Locked 3733 20130703.015439.000 141091845124 1636440796.06470 No -0.03490792072967 Locked 3734 20130703.015440.000 141109345124 1636586474.62210 No -0.03491562993101 Locked 3735 20130703.015441.000 141126845124 1636732141.60710 No -0.03492333844517 Locked 3736 20130703.015442.000 141144345124 1636877797.01040 No -0.03493104627162 Locked 3737 20130703.015443.000 141161845124 1637023440.80720 No -0.03493875340886 Locked 3738 20130703.015444.000 141179345124 1637169073.04430 No -0.03494645985969 Locked 3739 20130703.015445.000 141196845124 1637314693.68620 No -0.034954165622 Locked 3740 20130703.015446.000 141214345124 1637460302.74660 No -0.03496187069659 Locked 3741 20130703.015447.000 141231845124 1637605900.23060 No -0.03496957508378 Locked 3742 20130703.015448.000 141249345124 1637751486.14280 No -0.03497727878382 Locked 3743 20130703.015449.000 141266845124 1637897060.47500 No -0.03498498179625 Locked 3744 20130703.015450.000 141284345124 1638042623.23460 No -0.03499268412149 Locked 3745 20130703.015451.000 141301845124 1638188174.41980 No -0.03500038575945 Locked 3746 20130703.015452.000 141319345124 1638333714.05730 No -0.0350080867117 Locked 3747 20130703.015453.000 141336845124 1638479242.11050 No -0.03501578697606 Locked 3748 20130703.015454.000 141354345124 1638624758.59810 No -0.03502348655367 Locked 3749 20130703.015455.000 141371845124 1638770263.52970 No -0.03503118544507 Locked 3750 20130703.015456.000 141389345124 1638915756.88470 No -0.03503888364906 Locked 3751 20130703.015457.000 141406845124 1639061238.70590 No -0.03504658116816 Locked 3752 20130703.015458.000 141424345124 1639206708.94900 No -0.03505427799976 Locked 3753 20130703.015459.000 141441845124 1639352167.63260 No -0.03506197414495 Locked 3754 20130703.015500.000 141459345124 1639497614.76730 No -0.03506966960437 Locked 3755 20130703.015501.000 141476845124 1639643050.35370 No -0.03507736437804 Locked 3756 20130703.015502.000 141494345124 1639788474.38080 No -0.03508505846532 Locked 3757 20130703.015503.000 141511845124 1639933886.85610 No -0.03509275186665 Locked 3758 20130703.015504.000 141529345124 1640079287.79140 No -0.03510044458274 Locked 3759 20130703.015505.000 141546845124 1640224677.18210 No -0.0351081366133 Locked 3760 20130703.015506.000 141564345124 1640370055.03000 No -0.03511582795845 Locked 3761 20130703.015507.000 141581845124 1640515421.32130 No -0.03512351861737 Locked 3762 20130703.015508.000 141599345124 1640660776.08820 No -0.03513120859197 Locked 3763 20130703.015509.000 141616845124 1640806119.29190 No -0.03513889787994 Locked 3764 20130703.015510.000 141634345124 1640951450.97260 No -0.03514658648368 Locked 3765 20130703.015511.000 141651845124 1641096771.12160 No -0.03515427440266 Locked 3766 20130703.015512.000 141669345124 1641242079.71490 No -0.03516196163546 Locked 3767 20130703.015513.000 141686845124 1641387376.79840 No -0.0351696481848 Locked 3768 20130703.015514.000 141704345124 1641532662.34240 No -0.03517733404893 Locked 3769 20130703.015515.000 141721845124 1641677936.37470 No -0.03518501922949 Locked 3770 20130703.015516.000 141739345124 1641823198.87500 No -0.03519270372528 Locked 3771 20130703.015517.000 141756845124 1641968449.85110 No -0.03520038753676 Locked 3772 20130703.015518.000 141774345124 1642113689.30840 No -0.03520807066425 Locked 3773 20130703.015519.000 141791845124 1642258917.23320 No -0.03521575310694 Locked 3774 20130703.015520.000 141809345124 1642404133.64960 No -0.03522343486626 Locked 3775 20130703.015521.000 141826845124 1642549338.53750 No -0.03523111594102 Locked 3776 20130703.015522.000 141844345124 1642694531.91130 No -0.03523879633206 Locked 3777 20130703.015523.000 141861845124 1642839713.78380 No -0.03524647604016 Locked 3778 20130703.015524.000 141879345124 1642984884.13510 No -0.03525415506412 Locked 3779 20130703.015525.000 141896845124 1643130042.97570 No -0.03526183340458 Locked 3780 20130703.015526.000 141914345124 1643275190.31140 No -0.03526951106187 Locked 3781 20130703.015527.000 141931845124 1643420326.14110 No -0.03527718803593 Locked 3782 20130703.015528.000 141949345124 1643565450.45320 No -0.03528486432608 Locked 3783 20130703.015529.000 141966845124 1643710563.27990 No -0.03529253993423 Locked 3784 20130703.015530.000 141984345124 1643855664.60480 No -0.03530021485939 Locked 3785 20130703.015531.000 142001845124 1644000754.41410 No -0.03530788910075 Locked 3786 20130703.015532.000 142019345124 1644145832.72890 No -0.03531556265957 Locked 3787 20130703.015533.000 142036845124 1644290899.57170 No -0.03532323553718 Locked 3788 20130703.015534.000 142054345124 1644435954.90790 No -0.03533090773153 Locked 3789 20130703.015535.000 142071845124 1644580998.73380 No -0.03533857924239 Locked 3790 20130703.015536.000 142089345124 1644726031.08860 No -0.0353462500721 Locked 3791 20130703.015537.000 142106845124 1644871051.95550 No -0.03535392021965 Locked 3792 20130703.015538.000 142124345124 1645016061.30720 No -0.03536158968343 Locked 3793 20130703.015539.000 142141845124 1645161059.19800 No -0.03536925846666 Locked 3794 20130703.015540.000 142159345124 1645306045.59670 No -0.03537692656748 Locked 3795 20130703.015541.000 142176845124 1645451020.52110 No -0.03538459398696 Locked 3796 20130703.015542.000 142194345124 1645595983.96520 No -0.03539226072473 Locked 3797 20130703.015543.000 142211845124 1645740935.92370 No -0.03539992678049 Locked 3798 20130703.015544.000 142229345124 1645885876.40760 No -0.03540759215489 Locked 3799 20130703.015545.000 142246845124 1646030805.41020 No -0.03541525684752 Locked 3800 20130703.015546.000 142264345124 1646175722.94920 No -0.03542292085944 Locked 3801 20130703.015547.000 142281845124 1646320629.00190 No -0.03543058418931 Locked 3802 20130703.015548.000 142299345124 1646465523.61260 No -0.03543824683974 Locked 3803 20130703.015549.000 142316845124 1646610406.73420 No -0.03544590880795 Locked 3804 20130703.015550.000 142334345124 1646755278.39270 No -0.03545357009548 Locked 3805 20130703.015551.000 142351845124 1646900138.61120 No -0.0354612307037 Locked 3806 20130703.015552.000 142369345124 1647044987.34360 No -0.03546889062988 Locked 3807 20130703.015553.000 142386845124 1647189824.61190 No -0.03547654987531 Locked 3808 20130703.015554.000 142404345124 1647334650.40750 No -0.03548420843949 Locked 3809 20130703.015555.000 142421845124 1647479464.76050 No -0.03549186632421 Locked 3810 20130703.015556.000 142439345124 1647624267.65690 No -0.03549952352863 Locked 3811 20130703.015557.000 142456845124 1647769059.10270 No -0.03550718005311 Locked 3812 20130703.015558.000 142474345124 1647913839.09780 No -0.03551483589766 Locked 3813 20130703.015559.000 142491845124 1648058607.63310 No -0.03552249106171 Locked 3814 20130703.015600.000 142509345124 1648203364.72680 No -0.03553014554636 Locked 3815 20130703.015601.000 142526845124 1648348110.37200 No -0.03553779935119 Locked 3816 20130703.015602.000 142544345124 1648492844.57920 No -0.03554545247684 Locked 3817 20130703.015603.000 142561845124 1648637567.33910 No -0.03555310492274 Locked 3818 20130703.015604.000 142579345124 1648782278.64300 No -0.03556075668839 Locked 3819 20130703.015605.000 142596845124 1648926978.52550 No -0.03556840777582 Locked 3820 20130703.015606.000 142614345124 1649071666.95230 No -0.03557605818302 Locked 3821 20130703.015607.000 142631845124 1649216343.94830 No -0.03558370791146 Locked 3822 20130703.015608.000 142649345124 1649361009.51430 No -0.03559135696117 Locked 3823 20130703.015609.000 142666845124 1649505663.66500 No -0.03559900533305 Locked 3824 20130703.015610.000 142684345124 1649650306.35510 No -0.03560665302439 Locked 3825 20130703.015611.000 142701845124 1649794937.63060 No -0.03561430003793 Locked 3826 20130703.015612.000 142719345124 1649939557.46810 No -0.03562194637228 Locked 3827 20130703.015613.000 142736845124 1650084165.89250 No -0.03562959202892 Locked 3828 20130703.015614.000 142754345124 1650228762.87090 No -0.0356372370059 Locked 3829 20130703.015615.000 142771845124 1650373348.43560 No -0.03564488130512 Locked 3830 20130703.015616.000 142789345124 1650517922.59370 No -0.03565252492702 Locked 3831 20130703.015617.000 142806845124 1650662485.34150 No -0.03566016787138 Locked 3832 20130703.015618.000 142824345124 1650807036.64920 No -0.03566781013641 Locked 3833 20130703.015619.000 142841845124 1650951576.56020 No -0.03567545172472 Locked 3834 20130703.015620.000 142859345124 1651096105.04550 No -0.03568309263456 Locked 3835 20130703.015621.000 142876845124 1651240622.11290 No -0.0356907328664 Locked 3836 20130703.015622.000 142894345124 1651385127.77830 No -0.03569837242119 Locked 3837 20130703.015623.000 142911845124 1651529622.03630 No -0.03570601129861 Locked 3838 20130703.015624.000 142929345124 1651674104.89260 No -0.03571364949899 Locked 3839 20130703.015625.000 142946845124 1651818576.32850 No -0.03572128702122 Locked 3840 20130703.015626.000 142964345124 1651963036.36550 No -0.03572892386659 Locked 3841 20130703.015627.000 142981845124 1652107485.00460 No -0.03573656003515 Locked 3842 20130703.015628.000 142999345124 1652251922.23470 No -0.03574419552624 Locked 3843 20130703.015629.000 143016845124 1652396348.05100 No -0.03575183033957 Locked 3844 20130703.015630.000 143034345124 1652540762.52130 No -0.03575946447918 Locked 3845 20130703.015631.000 143051845124 1652685165.57000 No -0.03576709794057 Locked 3846 20130703.015632.000 143069345124 1652829557.22610 No -0.03577473072547 Locked 3847 20130703.015633.000 143086845124 1652973937.48900 No -0.03578236283384 Locked 3848 20130703.015634.000 143104345124 1653118306.36720 No -0.03578999426618 Locked 3849 20130703.015635.000 143121845124 1653262663.85810 No -0.03579762502234 Locked 3850 20130703.015636.000 143139345124 1653407009.98030 No -0.03580525510342 Locked 3851 20130703.015637.000 143156845124 1653551344.70430 No -0.03581288450768 Locked 3852 20130703.015638.000 143174345124 1653695668.03350 No -0.03582051323531 Locked 3853 20130703.015639.000 143191845124 1653839979.99160 No -0.03582814128773 Locked 3854 20130703.015640.000 143209345124 1653984280.55750 No -0.03583576866367 Locked 3855 20130703.015641.000 143226845124 1654128569.75600 No -0.03584339536462 Locked 3856 20130703.015642.000 143244345124 1654272847.56950 No -0.03585102138952 Locked 3857 20130703.015643.000 143261845124 1654417114.05020 No -0.03585864674148 Locked 3858 20130703.015644.000 143279345124 1654561369.12980 No -0.03586627141643 Locked 3859 20130703.015645.000 143296845124 1654705612.82550 No -0.03587389541541 Locked 3860 20130703.015646.000 143314345124 1654849845.15800 No -0.03588151873964 Locked 3861 20130703.015647.000 143331845124 1654994066.13240 No -0.03588914138943 Locked 3862 20130703.015648.000 143349345124 1655138275.73420 No -0.03589676336391 Locked 3863 20130703.015649.000 143366845124 1655282473.98570 No -0.0359043846644 Locked 3864 20130703.015650.000 143384345124 1655426660.87280 No -0.03591200529008 Locked 3865 20130703.015651.000 143401845124 1655570836.40200 No -0.03591962524132 Locked 3866 20130703.015652.000 143419345124 1655715000.56460 No -0.03592724451761 Locked 3867 20130703.015653.000 143436845124 1655859153.38410 No -0.03593486312034 Locked 3868 20130703.015654.000 143454345124 1656003294.83680 No -0.03594248104811 Locked 3869 20130703.015655.000 143471845124 1656147424.92150 No -0.03595009830085 Locked 3870 20130703.015656.000 143489345124 1656291543.65990 No -0.03595771487984 Locked 3871 20130703.015657.000 143506845124 1656435651.04840 No -0.03596533078488 Locked 3872 20130703.015658.000 143524345124 1656579747.08720 No -0.03597294601596 Locked 3873 20130703.015659.000 143541845124 1656723831.77950 No -0.03598056057329 Locked 3874 20130703.015700.000 143559345124 1656867905.15360 No -0.03598817445854 Locked 3875 20130703.015701.000 143576845124 1657011967.15760 No -0.03599578766864 Locked 3876 20130703.015702.000 143594345124 1657156017.82410 No -0.03600340020551 Locked 3877 20130703.015703.000 143611845124 1657300057.14890 No -0.0360110120689 Locked 3878 20130703.015704.000 143629345124 1657444085.17030 No -0.0360186232611 Locked 3879 20130703.015705.000 143646845124 1657588101.81250 No -0.0360262337776 Locked 3880 20130703.015706.000 143664345124 1657732107.13670 No -0.03603384362204 Locked 3881 20130703.015707.000 143681845124 1657876101.13300 No -0.03604145279382 Locked 3882 20130703.015708.000 143699345124 1658020083.79710 No -0.0360490612927 Locked 3883 20130703.015709.000 143716845124 1658164055.11670 No -0.03605666911793 Locked 3884 20130703.015710.000 143734345124 1658308015.10840 No -0.03606427627052 Locked 3885 20130703.015711.000 143751845124 1658451963.77740 No -0.03607188275075 Locked 3886 20130703.015712.000 143769345124 1658595901.12610 No -0.03607948855879 Locked 3887 20130703.015713.000 143786845124 1658739827.16210 No -0.03608709369508 Locked 3888 20130703.015714.000 143804345124 1658883741.86160 No -0.0360946981582 Locked 3889 20130703.015715.000 143821845124 1659027645.26460 No -0.03610230195054 Locked 3890 20130703.015716.000 143839345124 1659171537.33880 No -0.03610990507017 Locked 3891 20130703.015717.000 143856845124 1659315418.09670 No -0.03611750751783 Locked 3892 20130703.015718.000 143874345124 1659459287.54480 No -0.03612510929392 Locked 3893 20130703.015719.000 143891845124 1659603145.67490 No -0.03613271039794 Locked 3894 20130703.015720.000 143909345124 1659746992.51270 No -0.03614031083143 Locked 3895 20130703.015721.000 143926845124 1659890828.02940 No -0.03614791059266 Locked 3896 20130703.015722.000 143944345124 1660034652.23360 No -0.03615550968216 Locked 3897 20130703.015723.000 143961845124 1660178465.13900 No -0.03616310810073 Locked 3898 20130703.015724.000 143979345124 1660322266.74600 No -0.0361707058484 Locked 3899 20130703.015725.000 143996845124 1660466057.03370 No -0.03617830292393 Locked 3900 20130703.015726.000 144014345124 1660609836.02380 No -0.0361858993286 Locked 3901 20130703.015727.000 144031845124 1660753603.71940 No -0.03619349506261 Locked 3902 20130703.015728.000 144049345124 1660897360.13270 No -0.03620109012667 Locked 3903 20130703.015729.000 144066845124 1661041105.22400 No -0.03620868451842 Locked 3904 20130703.015730.000 144084345124 1661184839.05340 No -0.03621627824145 Locked 3905 20130703.015731.000 144101845124 1661328561.57170 No -0.03622387129281 Locked 3906 20130703.015732.000 144119345124 1661472272.80990 No -0.03623146367437 Locked 3907 20130703.015733.000 144136845124 1661615972.75710 No -0.03623905538546 Locked 3908 20130703.015734.000 144154345124 1661759661.41290 No -0.03624664642607 Locked 3909 20130703.015735.000 144171845124 1661903338.79550 No -0.03625423679727 Locked 3910 20130703.015736.000 144189345124 1662047004.88440 No -0.03626182649785 Locked 3911 20130703.015737.000 144206845124 1662190659.68060 No -0.03626941552786 Locked 3912 20130703.015738.000 144224345124 1662334303.20090 No -0.03627700388832 Locked 3913 20130703.015739.000 144241845124 1662477935.46520 No -0.03628459158039 Locked 3914 20130703.015740.000 144259345124 1662621556.42700 No -0.03629217860131 Locked 3915 20130703.015741.000 144276845124 1662765166.11620 No -0.03629976495286 Locked 3916 20130703.015742.000 144294345124 1662908764.54720 No -0.0363073506359 Locked 3917 20130703.015743.000 144311845124 1663052351.69710 No -0.03631493564907 Locked 3918 20130703.015744.000 144329345124 1663195927.59530 No -0.03632251999411 Locked 3919 20130703.015745.000 144346845124 1663339492.21830 No -0.03633010366963 Locked 3920 20130703.015746.000 144364345124 1663483045.55900 No -0.0363376866752 Locked 3921 20130703.015747.000 144381845124 1663626587.64660 No -0.03634526901255 Locked 3922 20130703.015748.000 144399345124 1663770118.48720 No -0.03635285068207 Locked 3923 20130703.015749.000 144416845124 1663913638.03850 No -0.03636043168121 Locked 3924 20130703.015750.000 144434345124 1664057146.32830 No -0.03636801201165 Locked 3925 20130703.015751.000 144451845124 1664200643.39140 No -0.03637559167545 Locked 3926 20130703.015752.000 144469345124 1664344129.18200 No -0.03638317066988 Locked 3927 20130703.015753.000 144486845124 1664487603.70950 No -0.03639074899551 Locked 3928 20130703.015754.000 144504345124 1664631067.00910 No -0.03639832665442 Locked 3929 20130703.015755.000 144521845124 1664774519.04930 No -0.03640590364475 Locked 3930 20130703.015756.000 144539345124 1664917959.81140 No -0.03641347996538 Locked 3931 20130703.015757.000 144556845124 1665061389.33940 No -0.03642105561893 Locked 3932 20130703.015758.000 144574345124 1665204807.64300 No -0.03642863060597 Locked 3933 20130703.015759.000 144591845124 1665348214.68350 No -0.03643620492421 Locked 3934 20130703.015800.000 144609345124 1665491610.49880 No -0.03644377857589 Locked 3935 20130703.015801.000 144626845124 1665634995.07060 No -0.03645135155993 Locked 3936 20130703.015802.000 144644345124 1665778368.41670 No -0.03645892387739 Locked 3937 20130703.015803.000 144661845124 1665921730.49710 No -0.03646649552589 Locked 3938 20130703.015804.000 144679345124 1666065081.35290 No -0.03647406650787 Locked 3939 20130703.015805.000 144696845124 1666208420.97340 No -0.03648163682269 Locked 3940 20130703.015806.000 144714345124 1666351749.36120 No -0.03648920647052 Locked 3941 20130703.015807.000 144731845124 1666495066.50040 No -0.0364967754504 Locked 3942 20130703.015808.000 144749345124 1666638372.41860 No -0.03650434376397 Locked 3943 20130703.015809.000 144766845124 1666781667.11970 No -0.03651191141148 Locked 3944 20130703.015810.000 144784345124 1666924950.58710 No -0.03651947839192 Locked 3945 20130703.015811.000 144801845124 1667068222.80540 No -0.03652704470439 Locked 3946 20130703.015812.000 144819345124 1667211483.84860 No -0.03653461035328 Locked 3947 20130703.015813.000 144836845124 1667354733.63310 No -0.03654217533362 Locked 3948 20130703.015814.000 144854345124 1667497972.21200 No -0.03654973964858 Locked 3949 20130703.015815.000 144871845124 1667641199.57420 No -0.03655730329749 Locked 3950 20130703.015816.000 144889345124 1667784415.73000 No -0.03656486628095 Locked 3951 20130703.015817.000 144906845124 1667927620.65030 No -0.03657242859725 Locked 3952 20130703.015818.000 144924345124 1668070814.37390 No -0.03657999024869 Locked 3953 20130703.015819.000 144941845124 1668213996.89080 No -0.03658755123468 Locked 3954 20130703.015820.000 144959345124 1668357168.18840 No -0.03659511155446 Locked 3955 20130703.015821.000 144976845124 1668500328.28050 No -0.03660267120885 Locked 3956 20130703.015822.000 144994345124 1668643477.17840 No -0.03661023019853 Locked 3957 20130703.015823.000 145011845124 1668786614.85580 No -0.03661778852194 Locked 3958 20130703.015824.000 145029345124 1668929741.35170 No -0.03662534618138 Locked 3959 20130703.015825.000 145046845124 1669072856.62110 No -0.0366329031742 Locked 3960 20130703.015826.000 145064345124 1669215960.69770 No -0.03664045950238 Locked 3961 20130703.015827.000 145081845124 1669359053.59590 No -0.03664801516679 Locked 3962 20130703.015828.000 145099345124 1669502135.31310 No -0.03665557016726 Locked 3963 20130703.015829.000 145116845124 1669645205.81120 No -0.03666312450155 Locked 3964 20130703.015830.000 145134345124 1669788265.10510 No -0.03667067817053 Locked 3965 20130703.015831.000 145151845124 1669931313.21840 No -0.0366782311756 Locked 3966 20130703.015832.000 145169345124 1670074350.15960 No -0.03668578351727 Locked 3967 20130703.015833.000 145186845124 1670217375.89200 No -0.03669333519336 Locked 3968 20130703.015834.000 145204345124 1670360390.46000 No -0.03670088620651 Locked 3969 20130703.015835.000 145221845124 1670503393.81870 No -0.03670843655404 Locked 3970 20130703.015836.000 145239345124 1670646386.00410 No -0.03671598623811 Locked 3971 20130703.015837.000 145256845124 1670789367.01120 No -0.0367235352584 Locked 3972 20130703.015838.000 145274345124 1670932336.85360 No -0.03673108361573 Locked 3973 20130703.015839.000 145291845124 1671075295.50070 No -0.03673863130828 Locked 3974 20130703.015840.000 145309345124 1671218242.98350 No -0.0367461783379 Locked 3975 20130703.015841.000 145326845124 1671361179.28170 No -0.03675372470337 Locked 3976 20130703.015842.000 145344345124 1671504104.41040 No -0.03676127040559 Locked 3977 20130703.015843.000 145361845124 1671647018.35380 No -0.03676881544363 Locked 3978 20130703.015844.000 145379345124 1671789921.16610 No -0.0367763598207 Locked 3979 20130703.015845.000 145396845124 1671932812.77800 No -0.03678390353269 Locked 3980 20130703.015846.000 145414345124 1672075693.24130 No -0.03679144658267 Locked 3981 20130703.015847.000 145431845124 1672218562.52980 No -0.0367989889691 Locked 3982 20130703.015848.000 145449345124 1672361420.67070 No -0.03680653069357 Locked 3983 20130703.015849.000 145466845124 1672504267.61240 No -0.03681407175304 Locked 3984 20130703.015850.000 145484345124 1672647103.42880 No -0.03682161215188 Locked 3985 20130703.015851.000 145501845124 1672789928.08340 No -0.03682915188793 Locked 3986 20130703.015852.000 145519345124 1672932741.57550 No -0.03683669096115 Locked 3987 20130703.015853.000 145536845124 1673075543.92650 No -0.03684422937281 Locked 3988 20130703.015854.000 145554345124 1673218335.11390 No -0.03685176712158 Locked 3989 20130703.015855.000 145571845124 1673361115.16110 No -0.03685930420883 Locked 3990 20130703.015856.000 145589345124 1673503884.04520 No -0.03686684063322 Locked 3991 20130703.015857.000 145606845124 1673646641.78320 No -0.03687437639576 Locked 3992 20130703.015858.000 145624345124 1673789388.38380 No -0.03688191149695 Locked 3993 20130703.015859.000 145641845124 1673932123.82330 No -0.03688944593539 Locked 3994 20130703.015900.000 145659345124 1674074848.12540 No -0.03689697971249 Locked 3995 20130703.015901.000 145676845124 1674217561.29310 No -0.03690451282843 Locked 3996 20130703.015902.000 145694345124 1674360263.31990 No -0.03691204528282 Locked 3997 20130703.015903.000 145711845124 1674502954.21990 No -0.0369195770765 Locked 3998 20130703.015904.000 145729345124 1674645633.98150 No -0.03692710820878 Locked 3999 20130703.015905.000 145746845124 1674788302.59320 No -0.03693463867898 Locked 4000 20130703.015906.000 145764345124 1674930960.08330 No -0.03694216848877 Locked 4001 20130703.015907.000 145781845124 1675073606.45470 No -0.03694969763833 Locked 4002 20130703.015908.000 145799345124 1675216241.67190 No -0.03695722612556 Locked 4003 20130703.015909.000 145816845124 1675358865.78230 No -0.03696475395326 Locked 4004 20130703.015910.000 145834345124 1675501478.75090 No -0.03697228111935 Locked 4005 20130703.015911.000 145851845124 1675644080.58690 No -0.0369798076244 Locked 4006 20130703.015912.000 145869345124 1675786671.31470 No -0.03698733346983 Locked 4007 20130703.015913.000 145886845124 1675929250.92100 No -0.03699485865487 Locked 4008 20130703.015914.000 145904345124 1676071819.40980 No -0.03700238317975 Locked 4009 20130703.015915.000 145921845124 1676214376.79210 No -0.03700990704512 Locked 4010 20130703.015916.000 145939345124 1676356923.04500 No -0.03701743024963 Locked 4011 20130703.015917.000 145956845124 1676499458.18750 No -0.0370249527944 Locked 4012 20130703.015918.000 145974345124 1676641982.20530 No -0.03703247467858 Locked 4013 20130703.015919.000 145991845124 1676784495.12010 No -0.03703999590347 Locked 4014 20130703.015920.000 146009345124 1676926996.94160 No -0.03704751646963 Locked 4015 20130703.015921.000 146026845124 1677069487.64350 No -0.03705503637551 Locked 4016 20130703.015922.000 146044345124 1677211967.23880 No -0.03706255562187 Locked 4017 20130703.015923.000 146061845124 1677354435.71960 No -0.03707007420826 Locked 4018 20130703.015924.000 146079345124 1677496893.10150 No -0.03707759213559 Locked 4019 20130703.015925.000 146096845124 1677639339.37630 No -0.03708510940338 Locked 4020 20130703.015926.000 146114345124 1677781774.54310 No -0.03709262601157 Locked 4021 20130703.015927.000 146131845124 1677924198.63660 No -0.03710014196223 Locked 4022 20130703.015928.000 146149345124 1678066611.61240 No -0.03710765725272 Locked 4023 20130703.015929.000 146166845124 1678209013.50850 No -0.03711517188529 Locked 4024 20130703.015930.000 146184345124 1678351404.30440 No -0.03712268585873 Locked 4025 20130703.015931.000 146201845124 1678493784.01980 No -0.03713019917421 Locked 4026 20130703.015932.000 146219345124 1678636152.63750 No -0.03713771183071 Locked 4027 20130703.015933.000 146236845124 1678778510.15940 No -0.03714522382833 Locked 4028 20130703.015934.000 146254345124 1678920856.59010 No -0.03715273516736 Locked 4029 20130703.015935.000 146271845124 1679063191.95850 No -0.0371602458495 Locked 4030 20130703.015936.000 146289345124 1679205516.22910 No -0.03716775587266 Locked 4031 20130703.015937.000 146306845124 1679347829.40810 No -0.0371752652372 Locked 4032 20130703.015938.000 146324345124 1679490131.53430 No -0.03718277394541 Locked 4033 20130703.015939.000 146341845124 1679632422.55420 No -0.03719028199414 Locked 4034 20130703.015940.000 146359345124 1679774702.50660 No -0.03719778938567 Locked 4035 20130703.015941.000 146376845124 1679916971.39310 No -0.03720529612011 Locked 4036 20130703.015942.000 146394345124 1680059229.19910 No -0.03721280219658 Locked 4037 20130703.015943.000 146411845124 1680201475.92840 No -0.03722030761532 Locked 4038 20130703.015944.000 146429345124 1680343711.57510 No -0.03722781237598 Locked 4039 20130703.015945.000 146446845124 1680485936.16720 No -0.0372353164802 Locked 4040 20130703.015946.000 146464345124 1680628149.68740 No -0.03724281992698 Locked 4041 20130703.015947.000 146481845124 1680770352.15540 No -0.03725032271748 Locked 4042 20130703.015948.000 146499345124 1680912543.55850 No -0.03725782485093 Locked 4043 20130703.015949.000 146516845124 1681054723.89460 No -0.03726532632723 Locked 4044 20130703.015950.000 146534345124 1681196893.17900 No -0.03727282714728 Locked 4045 20130703.015951.000 146551845124 1681339051.37640 No -0.03728032730898 Locked 4046 20130703.015952.000 146569345124 1681481198.54120 No -0.03728782681556 Locked 4047 20130703.015953.000 146586845124 1681623334.64690 No -0.03729532566545 Locked 4048 20130703.015954.000 146604345124 1681765459.69910 No -0.03730282385898 Locked 4049 20130703.015955.000 146621845124 1681907573.71230 No -0.03731032139701 Locked 4050 20130703.015956.000 146639345124 1682049676.66040 No -0.037317818278 Locked 4051 20130703.015957.000 146656845124 1682191768.55380 No -0.03732531450255 Locked 4052 20130703.015958.000 146674345124 1682333849.42390 No -0.03733281007254 Locked 4053 20130703.015959.000 146691845124 1682475919.24040 No -0.03734030498616 Locked 4054 20130703.020000.000 146709345124 1682617977.99460 No -0.03734779924291 Locked 4055 20130703.020001.000 146726845124 1682760025.70370 No -0.03735529284379 Locked 4056 20130703.020002.000 146744345124 1682902062.40010 No -0.03736278579074 Locked 4057 20130703.020003.000 146761845124 1683044088.02920 No -0.0373702780805 Locked 4058 20130703.020004.000 146779345124 1683186102.61640 No -0.0373777697146 Locked 4059 20130703.020005.000 146796845124 1683328106.18100 No -0.03738526069417 Locked 4060 20130703.020006.000 146814345124 1683470098.71530 No -0.03739275101877 Locked 4061 20130703.020007.000 146831845124 1683612080.21440 No -0.03740024068809 Locked 4062 20130703.020008.000 146849345124 1683754050.66300 No -0.03740772970123 Locked 4063 20130703.020009.000 146866845124 1683896010.09680 No -0.0374152180603 Locked 4064 20130703.020010.000 146884345124 1684037958.51640 No -0.03742270576536 Locked 4065 20130703.020011.000 146901845124 1684179895.88560 No -0.03743019281424 Locked 4066 20130703.020012.000 146919345124 1684321822.24080 No -0.0374376792091 Locked 4067 20130703.020013.000 146936845124 1684463737.58860 No -0.03744516495035 Locked 4068 20130703.020014.000 146954345124 1684605641.87730 No -0.0374526500349 Locked 4069 20130703.020015.000 146971845124 1684747535.15950 No -0.03746013446588 Locked 4070 20130703.020016.000 146989345124 1684889417.41830 No -0.03746761824229 Locked 4071 20130703.020017.000 147006845124 1685031288.65850 No -0.03747510136442 Locked 4072 20130703.020018.000 147024345124 1685173148.89020 No -0.03748258383286 Locked 4073 20130703.020019.000 147041845124 1685314998.12610 No -0.03749006564836 Locked 4074 20130703.020020.000 147059345124 1685456836.32930 No -0.03749754680875 Locked 4075 20130703.020021.000 147076845124 1685598663.51470 No -0.03750502731489 Locked 4076 20130703.020022.000 147094345124 1685740479.72110 No -0.0375125071691 Locked 4077 20130703.020023.000 147111845124 1685882284.91560 No -0.03751998636942 Locked 4078 20130703.020024.000 147129345124 1686024079.09030 No -0.03752746491538 Locked 4079 20130703.020025.000 147146845124 1686165862.26260 No -0.03753494280802 Locked 4080 20130703.020026.000 147164345124 1686307634.43390 No -0.03754242004742 Locked 4081 20130703.020027.000 147181845124 1686449395.60430 No -0.03754989663358 Locked 4082 20130703.020028.000 147199345124 1686591145.78360 No -0.03755737256708 Locked 4083 20130703.020029.000 147216845124 1686732884.96520 No -0.03756484784754 Locked 4084 20130703.020030.000 147234345124 1686874613.13150 No -0.03757232247392 Locked 4085 20130703.020031.000 147251845124 1687016330.31620 No -0.0375797964482 Locked 4086 20130703.020032.000 147269345124 1687158036.50600 No -0.0375872697696 Locked 4087 20130703.020033.000 147286845124 1687299731.70460 No -0.03759474243834 Locked 4088 20130703.020034.000 147304345124 1687441415.91920 No -0.03760221445485 Locked 4089 20130703.020035.000 147321845124 1687583089.13570 No -0.03760968581829 Locked 4090 20130703.020036.000 147339345124 1687724751.38330 No -0.0376171565304 Locked 4091 20130703.020037.000 147356845124 1687866402.60640 No -0.03762462658787 Locked 4092 20130703.020038.000 147374345124 1688008042.85600 No -0.03763209599373 Locked 4093 20130703.020039.000 147391845124 1688149672.14780 No -0.03763956474891 Locked 4094 20130703.020040.000 147409345124 1688291290.45990 No -0.03764703285212 Locked 4095 20130703.020041.000 147426845124 1688432897.77240 No -0.03765450030217 Locked 4096 20130703.020042.000 147444345124 1688574494.11480 No -0.03766196710081 Locked 4097 20130703.020043.000 147461845124 1688716079.51500 No -0.03766943324971 Locked 4098 20130703.020044.000 147479345124 1688857653.91380 No -0.03767689874533 Locked 4099 20130703.020045.000 147496845124 1688999217.33840 No -0.03768436358931 Locked 4100 20130703.020046.000 147514345124 1689140769.78650 No -0.0376918277815 Locked 4101 20130703.020047.000 147531845124 1689282311.26820 No -0.03769929132251 Locked 4102 20130703.020048.000 147549345124 1689423841.78890 No -0.03770675421264 Locked 4103 20130703.020049.000 147566845124 1689565361.33730 No -0.03771421645125 Locked 4104 20130703.020050.000 147584345124 1689706869.93750 No -0.03772167803974 Locked 4105 20130703.020051.000 147601845124 1689848367.56220 No -0.03772913897651 Locked 4106 20130703.020052.000 147619345124 1689989854.23650 No -0.03773659926304 Locked 4107 20130703.020053.000 147636845124 1690131329.95300 No -0.03774405889889 Locked 4108 20130703.020054.000 147654345124 1690272794.69860 No -0.03775151788329 Locked 4109 20130703.020055.000 147671845124 1690414248.49880 No -0.03775897621775 Locked 4110 20130703.020056.000 147689345124 1690555691.33820 No -0.03776643390136 Locked 4111 20130703.020057.000 147706845124 1690697123.23190 No -0.03777389093501 Locked 4112 20130703.020058.000 147724345124 1690838544.16780 No -0.03778134731798 Locked 4113 20130703.020059.000 147741845124 1690979954.15810 No -0.037788803051 Locked 4114 20130703.020100.000 147759345124 1691121353.20420 No -0.03779625813415 Locked 4115 20130703.020101.000 147776845124 1691262741.29460 No -0.03780371256675 Locked 4116 20130703.020102.000 147794345124 1691404118.45500 No -0.03781116635032 Locked 4117 20130703.020103.000 147811845124 1691545484.65660 No -0.03781861948316 Locked 4118 20130703.020104.000 147829345124 1691686839.91360 No -0.03782607196611 Locked 4119 20130703.020105.000 147846845124 1691828184.24290 No -0.03783352380016 Locked 4120 20130703.020106.000 147864345124 1691969517.61250 No -0.03784097498343 Locked 4121 20130703.020107.000 147881845124 1692110840.05630 No -0.03784842551793 Locked 4122 20130703.020108.000 147899345124 1692252151.57800 No -0.03785587540386 Locked 4123 20130703.020109.000 147916845124 1692393452.14270 No -0.03786332463917 Locked 4124 20130703.020110.000 147934345124 1692534741.80010 No -0.0378707732268 Locked 4125 20130703.020111.000 147951845124 1692676020.51500 No -0.03787822116466 Locked 4126 20130703.020112.000 147969345124 1692817288.29440 No -0.03788566845317 Locked 4127 20130703.020113.000 147986845124 1692958545.15310 No -0.03789311509321 Locked 4128 20130703.020114.000 148004345124 1693099791.09100 No -0.03790056108476 Locked 4129 20130703.020115.000 148021845124 1693241026.09180 No -0.03790800642688 Locked 4130 20130703.020116.000 148039345124 1693382250.18710 No -0.03791545112142 Locked 4131 20130703.020117.000 148056845124 1693523463.36250 No -0.03792289516753 Locked 4132 20130703.020118.000 148074345124 1693664665.60000 No -0.03793033856415 Locked 4133 20130703.020119.000 148091845124 1693805856.91440 No -0.03793778131215 Locked 4134 20130703.020120.000 148109345124 1693947037.33470 No -0.03794522341326 Locked 4135 20130703.020121.000 148126845124 1694088206.82210 No -0.03795266486518 Locked 4136 20130703.020122.000 148144345124 1694229365.41510 No -0.03796010567018 Locked 4137 20130703.020123.000 148161845124 1694370513.08780 No -0.03796754582673 Locked 4138 20130703.020124.000 148179345124 1694511649.86010 No -0.03797498533601 Locked 4139 20130703.020125.000 148196845124 1694652775.70900 No -0.03798242419666 Locked 4140 20130703.020126.000 148214345124 1694793890.65880 No -0.03798986241012 Locked 4141 20130703.020127.000 148231845124 1694934994.69960 No -0.0379972999758 Locked 4142 20130703.020128.000 148249345124 1695076087.84510 No -0.03800473689452 Locked 4143 20130703.020129.000 148266845124 1695217170.07460 No -0.03801217316504 Locked 4144 20130703.020130.000 148284345124 1695358241.40560 No -0.03801960878841 Locked 4145 20130703.020131.000 148301845124 1695499301.83900 No -0.03802704376467 Locked 4146 20130703.020132.000 148319345124 1695640351.38300 No -0.03803447809433 Locked 4147 20130703.020133.000 148336845124 1695781390.02060 No -0.03804191177635 Locked 4148 20130703.020134.000 148354345124 1695922417.76460 No -0.03804934481151 Locked 4149 20130703.020135.000 148371845124 1696063434.61290 No -0.03805677719969 Locked 4150 20130703.020136.000 148389345124 1696204440.56550 No -0.03806420894087 Locked 4151 20130703.020137.000 148406845124 1696345435.64250 No -0.03807164003626 Locked 4152 20130703.020138.000 148424345124 1696486419.83760 No -0.03807907048548 Locked 4153 20130703.020139.000 148441845124 1696627393.12890 No -0.03808650028724 Locked 4154 20130703.020140.000 148459345124 1696768355.54750 No -0.03809392944336 Locked 4155 20130703.020141.000 148476845124 1696909307.08030 No -0.03810135795309 Locked 4156 20130703.020142.000 148494345124 1697050247.72900 No -0.03810878581652 Locked 4157 20130703.020143.000 148511845124 1697191177.50400 No -0.03811621303426 Locked 4158 20130703.020144.000 148529345124 1697332096.40090 No -0.03812363960606 Locked 4159 20130703.020145.000 148546845124 1697473004.40100 No -0.03813106553081 Locked 4160 20130703.020146.000 148564345124 1697613901.54650 No -0.03813849081101 Locked 4161 20130703.020147.000 148581845124 1697754787.80320 No -0.03814591544463 Locked 4162 20130703.020148.000 148599345124 1697895663.18150 No -0.03815333943229 Locked 4163 20130703.020149.000 148616845124 1698036527.69950 No -0.03816076277506 Locked 4164 20130703.020150.000 148634345124 1698177381.35540 No -0.03816818547284 Locked 4165 20130703.020151.000 148651845124 1698318224.12030 No -0.03817560752391 Locked 4166 20130703.020152.000 148669345124 1698459056.05360 No -0.0381830289318 Locked 4167 20130703.020153.000 148686845124 1698599877.09950 No -0.03819044969319 Locked 4168 20130703.020154.000 148704345124 1698740687.27630 No -0.03819786980917 Locked 4169 20130703.020155.000 148721845124 1698881486.61610 No -0.03820528928165 Locked 4170 20130703.020156.000 148739345124 1699022275.08110 No -0.03821270810838 Locked 4171 20130703.020157.000 148756845124 1699163052.69910 No -0.03822012629101 Locked 4172 20130703.020158.000 148774345124 1699303819.44790 No -0.03822754382823 Locked 4173 20130703.020159.000 148791845124 1699444575.35130 No -0.03823496072145 Locked 4174 20130703.020200.000 148809345124 1699585320.39080 No -0.03824237696956 Locked 4175 20130703.020201.000 148826845124 1699726054.59150 No -0.03824979257407 Locked 4176 20130703.020202.000 148844345124 1699866777.93810 No -0.03825720753406 Locked 4177 20130703.020203.000 148861845124 1700007490.42290 No -0.03826462184907 Locked 4178 20130703.020204.000 148879345124 1700148192.05840 No -0.03827203551985 Locked 4179 20130703.020205.000 148896845124 1700288882.85930 No -0.03827944854727 Locked 4180 20130703.020206.000 148914345124 1700429562.82320 No -0.03828686093118 Locked 4181 20130703.020207.000 148931845124 1700570231.93850 No -0.03829427267091 Locked 4182 20130703.020208.000 148949345124 1700710890.21460 No -0.03830168376699 Locked 4183 20130703.020209.000 148966845124 1700851537.64200 No -0.03830909421889 Locked 4184 20130703.020210.000 148984345124 1700992174.23720 No -0.03831650402756 Locked 4185 20130703.020211.000 149001845124 1701132799.98630 No -0.03832391319219 Locked 4186 20130703.020212.000 149019345124 1701273414.91420 No -0.03833132171425 Locked 4187 20130703.020213.000 149036845124 1701414019.00510 No -0.03833872959282 Locked 4188 20130703.020214.000 149054345124 1701554612.25570 No -0.03834613682768 Locked 4189 20130703.020215.000 149071845124 1701695194.69500 No -0.03835354342057 Locked 4190 20130703.020216.000 149089345124 1701835766.28490 No -0.03836094936921 Locked 4191 20130703.020217.000 149106845124 1701976327.04790 No -0.03836835467495 Locked 4192 20130703.020218.000 149124345124 1702116877.00160 No -0.03837575933884 Locked 4193 20130703.020219.000 149141845124 1702257416.12460 No -0.03838316335959 Locked 4194 20130703.020220.000 149159345124 1702397944.42130 No -0.03839056673748 Locked 4195 20130703.020221.000 149176845124 1702538461.88640 No -0.03839796947219 Locked 4196 20130703.020222.000 149194345124 1702678968.54820 No -0.03840537156539 Locked 4197 20130703.020223.000 149211845124 1702819464.39360 No -0.03841277301632 Locked 4198 20130703.020224.000 149229345124 1702959949.40560 No -0.03842017382395 Locked 4199 20130703.020225.000 149246845124 1703100423.62400 No -0.03842757399066 Locked 4200 20130703.020226.000 149264345124 1703240887.01180 No -0.03843497351424 Locked 4201 20130703.020227.000 149281845124 1703381339.58940 No -0.03844237239592 Locked 4202 20130703.020228.000 149299345124 1703521781.37740 No -0.0384497706369 Locked 4203 20130703.020229.000 149316845124 1703662212.33480 No -0.03845716823476 Locked 4204 20130703.020230.000 149334345124 1703802632.48770 No -0.03846456519105 Locked 4205 20130703.020231.000 149351845124 1703943041.84460 No -0.03847196150627 Locked 4206 20130703.020232.000 149369345124 1704083440.39540 No -0.03847935717983 Locked 4207 20130703.020233.000 149386845124 1704223828.14690 No -0.03848675221211 Locked 4208 20130703.020234.000 149404345124 1704364205.09030 No -0.03849414660261 Locked 4209 20130703.020235.000 149421845124 1704504571.23180 No -0.0385015403517 Locked 4210 20130703.020236.000 149439345124 1704644926.59000 No -0.03850893346046 Locked 4211 20130703.020237.000 149456845124 1704785271.13780 No -0.03851632592731 Locked 4212 20130703.020238.000 149474345124 1704925604.88220 No -0.03852371775264 Locked 4213 20130703.020239.000 149491845124 1705065927.85050 No -0.03853110893809 Locked 4214 20130703.020240.000 149509345124 1705206240.02330 No -0.0385384994825 Locked 4215 20130703.020241.000 149526845124 1705346541.40570 No -0.03854588938618 Locked 4216 20130703.020242.000 149544345124 1705486831.99920 No -0.0385532786492 Locked 4217 20130703.020243.000 149561845124 1705627111.81500 No -0.03856066727225 Locked 4218 20130703.020244.000 149579345124 1705767380.81590 No -0.0385680552531 Locked 4219 20130703.020245.000 149596845124 1705907639.05820 No -0.03857544259511 Locked 4220 20130703.020246.000 149614345124 1706047886.52050 No -0.038582829297 Locked 4221 20130703.020247.000 149631845124 1706188123.18520 No -0.03859021535772 Locked 4222 20130703.020248.000 149649345124 1706328349.06530 No -0.03859760077806 Locked 4223 20130703.020249.000 149666845124 1706468564.17490 No -0.03860498555884 Locked 4224 20130703.020250.000 149684345124 1706608768.51490 No -0.03861236970011 Locked 4225 20130703.020251.000 149701845124 1706748962.06950 No -0.03861975320095 Locked 4226 20130703.020252.000 149719345124 1706889144.85920 No -0.03862713606257 Locked 4227 20130703.020253.000 149736845124 1707029316.85730 No -0.03863451828338 Locked 4228 20130703.020254.000 149754345124 1707169478.10890 No -0.03864189986606 Locked 4229 20130703.020255.000 149771845124 1707309628.60200 No -0.0386492808099 Locked 4230 20130703.020256.000 149789345124 1707449768.31030 No -0.03865666111334 Locked 4231 20130703.020257.000 149806845124 1707589897.24550 No -0.03866404077706 Locked 4232 20130703.020258.000 149824345124 1707730015.43970 No -0.03867141980299 Locked 4233 20130703.020259.000 149841845124 1707870122.86240 No -0.0386787981893 Locked 4234 20130703.020300.000 149859345124 1708010219.51310 No -0.03868617593597 Locked 4235 20130703.020301.000 149876845124 1708150305.41680 No -0.03869355304447 Locked 4236 20130703.020302.000 149894345124 1708290380.55090 No -0.03870092951348 Locked 4237 20130703.020303.000 149911845124 1708430444.93760 No -0.03870830534431 Locked 4238 20130703.020304.000 149929345124 1708570498.56760 No -0.0387156805364 Locked 4239 20130703.020305.000 149946845124 1708710541.43710 No -0.03872305508953 Locked 4240 20130703.020306.000 149964345124 1708850573.56990 No -0.03873042900511 Locked 4241 20130703.020307.000 149981845124 1708990594.93570 No -0.03873780228134 Locked 4242 20130703.020308.000 149999345124 1709130605.56440 No -0.03874517492001 Locked 4243 20130703.020309.000 150016845124 1709270605.43690 No -0.03875254691997 Locked 4244 20130703.020310.000 150034345124 1709410594.57070 No -0.03875991828226 Locked 4245 20130703.020311.000 150051845124 1709550572.96030 No -0.03876728900656 Locked 4246 20130703.020312.000 150069345124 1709690540.61380 No -0.03877465909335 Locked 4247 20130703.020313.000 150086845124 1709830497.50480 No -0.03878202854106 Locked 4248 20130703.020314.000 150104345124 1709970443.66910 No -0.03878939735182 Locked 4249 20130703.020315.000 150121845124 1710110379.09390 No -0.03879676552486 Locked 4250 20130703.020316.000 150139345124 1710250303.76920 No -0.0388041330596 Locked 4251 20130703.020317.000 150156845124 1710390217.72980 No -0.03881149995809 Locked 4252 20130703.020318.000 150174345124 1710530120.94390 No -0.03881886621846 Locked 4253 20130703.020319.000 150191845124 1710670013.43900 No -0.03882623184233 Locked 4254 20130703.020320.000 150209345124 1710809895.20390 No -0.03883359682903 Locked 4255 20130703.020321.000 150226845124 1710949766.22060 No -0.03884096117751 Locked 4256 20130703.020322.000 150244345124 1711089626.53360 No -0.0388483248904 Locked 4257 20130703.020323.000 150261845124 1711229476.09760 No -0.03885568796502 Locked 4258 20130703.020324.000 150279345124 1711369314.95200 No -0.03886305040369 Locked 4259 20130703.020325.000 150296845124 1711509143.07970 No -0.03887041220541 Locked 4260 20130703.020326.000 150314345124 1711648960.48450 No -0.03887777337041 Locked 4261 20130703.020327.000 150331845124 1711788767.17450 No -0.03888513389915 Locked 4262 20130703.020328.000 150349345124 1711928563.14530 No -0.03889249379139 Locked 4263 20130703.020329.000 150366845124 1712068348.39950 No -0.03889985304727 Locked 4264 20130703.020330.000 150384345124 1712208122.93530 No -0.0389072116667 Locked 4265 20130703.020331.000 150401845124 1712347886.77240 No -0.03891456965083 Locked 4266 20130703.020332.000 150419345124 1712487639.86800 No -0.03892192699713 Locked 4267 20130703.020333.000 150436845124 1712627382.27170 No -0.03892928370855 Locked 4268 20130703.020334.000 150454345124 1712767113.96980 No -0.03893663978426 Locked 4269 20130703.020335.000 150471845124 1712906834.94850 No -0.03894399522345 Locked 4270 20130703.020336.000 150489345124 1713046545.23370 No -0.03895135002766 Locked 4271 20130703.020337.000 150506845124 1713186244.79790 No -0.03895870419526 Locked 4272 20130703.020338.000 150524345124 1713325933.67480 No -0.03896605772824 Locked 4273 20130703.020339.000 150541845124 1713465611.84590 No -0.03897341062551 Locked 4274 20130703.020340.000 150559345124 1713605279.32050 No -0.03898076288762 Locked 4275 20130703.020341.000 150576845124 1713744936.09380 No -0.03898811451429 Locked 4276 20130703.020342.000 150594345124 1713884582.15780 No -0.03899546550503 Locked 4277 20130703.020343.000 150611845124 1714024217.55850 No -0.03900281586258 Locked 4278 20130703.020344.000 150629345124 1714163842.24460 No -0.03901016558391 Locked 4279 20130703.020345.000 150646845124 1714303456.25680 No -0.03901751467141 Locked 4280 20130703.020346.000 150664345124 1714443059.55530 No -0.03902486312273 Locked 4281 20130703.020347.000 150681845124 1714582652.17580 No -0.03903221093999 Locked 4282 20130703.020348.000 150699345124 1714722234.08430 No -0.03903955812117 Locked 4283 20130703.020349.000 150716845124 1714861805.32750 No -0.03904690466904 Locked 4284 20130703.020350.000 150734345124 1715001365.87330 No -0.03905425058169 Locked 4285 20130703.020351.000 150751845124 1715140915.74190 No -0.03906159586034 Locked 4286 20130703.020352.000 150769345124 1715280454.91120 No -0.03906894050365 Locked 4287 20130703.020353.000 150786845124 1715419983.41850 No -0.03907628451386 Locked 4288 20130703.020354.000 150804345124 1715559501.22320 No -0.03908362788854 Locked 4289 20130703.020355.000 150821845124 1715699008.37630 No -0.03909097063073 Locked 4290 20130703.020356.000 150839345124 1715838504.83780 No -0.03909831273805 Locked 4291 20130703.020357.000 150856845124 1715977990.63540 No -0.03910565421215 Locked 4292 20130703.020358.000 150874345124 1716117465.75340 No -0.03911299505208 Locked 4293 20130703.020359.000 150891845124 1716256930.20960 No -0.03912033525892 Locked 4294 20130703.020400.000 150909345124 1716396383.97100 No -0.0391276748307 Locked 4295 20130703.020401.000 150926845124 1716535827.08630 No -0.03913501377032 Locked 4296 20130703.020402.000 150944345124 1716675259.53380 No -0.03914235207647 Locked 4297 20130703.020403.000 150961845124 1716814681.30250 No -0.03914968974852 Locked 4298 20130703.020404.000 150979345124 1716954092.42930 No -0.03915702678865 Locked 4299 20130703.020405.000 150996845124 1717093492.87180 No -0.03916436319434 Locked 4300 20130703.020406.000 151014345124 1717232882.66900 No -0.03917169896791 Locked 4301 20130703.020407.000 151031845124 1717372261.80040 No -0.03917903410815 Locked 4302 20130703.020408.000 151049345124 1717511630.27480 No -0.03918636861557 Locked 4303 20130703.020409.000 151066845124 1717650988.10030 No -0.03919370249066 Locked 4304 20130703.020410.000 151084345124 1717790335.26520 No -0.03920103573272 Locked 4305 20130703.020411.000 151101845124 1717929671.77480 No -0.03920836834207 Locked 4306 20130703.020412.000 151119345124 1718068997.62640 No -0.03921570031854 Locked 4307 20130703.020413.000 151136845124 1718208312.82840 No -0.03922303166263 Locked 4308 20130703.020414.000 151154345124 1718347617.37990 No -0.0392303623743 Locked 4309 20130703.020415.000 151171845124 1718486911.27830 No -0.03923769245339 Locked 4310 20130703.020416.000 151189345124 1718626194.54190 No -0.03924502190097 Locked 4311 20130703.020417.000 151206845124 1718765467.16300 No -0.03925235071661 Locked 4312 20130703.020418.000 151224345124 1718904729.12490 No -0.0392596788993 Locked 4313 20130703.020419.000 151241845124 1719043980.47040 No -0.03926700645158 Locked 4314 20130703.020420.000 151259345124 1719183221.15800 No -0.039274333371 Locked 4315 20130703.020421.000 151276845124 1719322451.22770 No -0.03928165965992 Locked 4316 20130703.020422.000 151294345124 1719461670.62620 No -0.03928898531519 Locked 4317 20130703.020423.000 151311845124 1719600879.41570 No -0.03929631034049 Locked 4318 20130703.020424.000 151329345124 1719740077.55800 No -0.03930363473356 Locked 4319 20130703.020425.000 151346845124 1719879265.07440 No -0.03931095849566 Locked 4320 20130703.020426.000 151364345124 1720018441.95900 No -0.03931828162645 Locked 4321 20130703.020427.000 151381845124 1720157608.22720 No -0.03932560412683 Locked 4322 20130703.020428.000 151399345124 1720296763.84840 No -0.03933292599498 Locked 4323 20130703.020429.000 151416845124 1720435908.85070 No -0.03934024723259 Locked 4324 20130703.020430.000 151434345124 1720575043.21870 No -0.03934756783873 Locked 4325 20130703.020431.000 151451845124 1720714166.97900 No -0.03935488781498 Locked 4326 20130703.020432.000 151469345124 1720853280.08280 No -0.03936220715845 Locked 4327 20130703.020433.000 151486845124 1720992382.60400 No -0.03936952587352 Locked 4328 20130703.020434.000 151504345124 1721131474.50490 No -0.03937684395795 Locked 4329 20130703.020435.000 151521845124 1721270555.75890 No -0.03938416141017 Locked 4330 20130703.020436.000 151539345124 1721409626.42970 No -0.03939147823396 Locked 4331 20130703.020437.000 151556845124 1721548686.46830 No -0.03939879442641 Locked 4332 20130703.020438.000 151574345124 1721687735.90460 No -0.03940610998929 Locked 4333 20130703.020439.000 151591845124 1721826774.69240 No -0.03941342491986 Locked 4334 20130703.020440.000 151609345124 1721965802.91580 No -0.03942073922311 Locked 4335 20130703.020441.000 151626845124 1722104820.51210 No -0.03942805289532 Locked 4336 20130703.020442.000 151644345124 1722243827.50680 No -0.03943536593801 Locked 4337 20130703.020443.000 151661845124 1722382823.88060 No -0.03944267835003 Locked 4338 20130703.020444.000 151679345124 1722521809.67840 No -0.03944999013404 Locked 4339 20130703.020445.000 151696845124 1722660784.84540 No -0.0394573012868 Locked 4340 20130703.020446.000 151714345124 1722799749.43450 No -0.03946461181143 Locked 4341 20130703.020447.000 151731845124 1722938703.41520 No -0.03947192170614 Locked 4342 20130703.020448.000 151749345124 1723077646.79570 No -0.03947923097141 Locked 4343 20130703.020449.000 151766845124 1723216579.56330 No -0.03948653960648 Locked 4344 20130703.020450.000 151784345124 1723355501.75010 No -0.03949384761326 Locked 4345 20130703.020451.000 151801845124 1723494413.34670 No -0.03950115499119 Locked 4346 20130703.020452.000 151819345124 1723633314.35980 No -0.03950846174067 Locked 4347 20130703.020453.000 151836845124 1723772204.77940 No -0.03951576786111 Locked 4348 20130703.020454.000 151854345124 1723911084.59580 No -0.03952307335192 Locked 4349 20130703.020455.000 151871845124 1724049953.82230 No -0.03953037821391 Locked 4350 20130703.020456.000 151889345124 1724188812.47450 No -0.03953768244799 Locked 4351 20130703.020457.000 151906845124 1724327660.52610 No -0.03954498605261 Locked 4352 20130703.020458.000 151924345124 1724466498.00430 No -0.03955228902938 Locked 4353 20130703.020459.000 151941845124 1724605324.89830 No -0.03955959137765 Locked 4354 20130703.020500.000 151959345124 1724744141.21120 No -0.03956689309762 Locked 4355 20130703.020501.000 151976845124 1724882946.93830 No -0.039574194189 Locked 4356 20130703.020502.000 151994345124 1725021742.09930 No -0.03958149465297 Locked 4357 20130703.020503.000 152011845124 1725160526.67710 No -0.0395887944885 Locked 4358 20130703.020504.000 152029345124 1725299300.67940 No -0.03959609369605 Locked 4359 20130703.020505.000 152046845124 1725438064.11000 No -0.03960339227586 Locked 4360 20130703.020506.000 152064345124 1725576816.96960 No -0.03961069022796 Locked 4361 20130703.020507.000 152081845124 1725715559.25520 No -0.03961798755217 Locked 4362 20130703.020508.000 152099345124 1725854291.00200 No -0.03962528425059 Locked 4363 20130703.020509.000 152116845124 1725993012.15170 No -0.03963258031975 Locked 4364 20130703.020510.000 152134345124 1726131722.74360 No -0.03963987576198 Locked 4365 20130703.020511.000 152151845124 1726270422.76210 No -0.03964717057637 Locked 4366 20130703.020512.000 152169345124 1726409112.22860 No -0.03965446476417 Locked 4367 20130703.020513.000 152186845124 1726547791.11960 No -0.039661758324 Locked 4368 20130703.020514.000 152204345124 1726686459.47850 No -0.03966905125843 Locked 4369 20130703.020515.000 152221845124 1726825117.25150 No -0.03967634356427 Locked 4370 20130703.020516.000 152239345124 1726963764.46930 No -0.03968363524334 Locked 4371 20130703.020517.000 152256845124 1727102401.13750 No -0.03969092629597 Locked 4372 20130703.020518.000 152274345124 1727241027.24860 No -0.03969821672172 Locked 4373 20130703.020519.000 152291845124 1727379642.81160 No -0.03970550652112 Locked 4374 20130703.020520.000 152309345124 1727518247.82610 No -0.03971279569415 Locked 4375 20130703.020521.000 152326845124 1727656842.27800 No -0.03972008423997 Locked 4376 20130703.020522.000 152344345124 1727795426.18880 No -0.03972737215986 Locked 4377 20130703.020523.000 152361845124 1727933999.55880 No -0.03973465945383 Locked 4378 20130703.020524.000 152379345124 1728072562.38240 No -0.03974194612155 Locked 4379 20130703.020525.000 152396845124 1728211114.64920 No -0.03974923216242 Locked 4380 20130703.020526.000 152414345124 1728349656.37540 No -0.03975651757737 Locked 4381 20130703.020527.000 152431845124 1728488187.56450 No -0.03976380236664 Locked 4382 20130703.020528.000 152449345124 1728626708.21590 No -0.03977108653017 Locked 4383 20130703.020529.000 152466845124 1728765218.32170 No -0.0397783700675 Locked 4384 20130703.020530.000 152484345124 1728903717.89830 No -0.03978565297961 Locked 4385 20130703.020531.000 152501845124 1729042206.94490 No -0.03979293526644 Locked 4386 20130703.020532.000 152519345124 1729180685.44270 No -0.03980021692688 Locked 4387 20130703.020533.000 152536845124 1729319153.42250 No -0.03980749796276 Locked 4388 20130703.020534.000 152554345124 1729457610.85560 No -0.03981477837238 Locked 4389 20130703.020535.000 152571845124 1729596057.77440 No -0.03982205815766 Locked 4390 20130703.020536.000 152589345124 1729734494.15790 No -0.03982933731735 Locked 4391 20130703.020537.000 152606845124 1729872920.02730 No -0.03983661585271 Locked 4392 20130703.020538.000 152624345124 1730011335.36260 No -0.03984389376255 Locked 4393 20130703.020539.000 152641845124 1730149740.17090 No -0.0398511710473 Locked 4394 20130703.020540.000 152659345124 1730288134.44630 No -0.0398584477066 Locked 4395 20130703.020541.000 152676845124 1730426518.22450 No -0.03986572374257 Locked 4396 20130703.020542.000 152694345124 1730564891.47030 No -0.03987299915313 Locked 4397 20130703.020543.000 152711845124 1730703254.20110 No -0.03988027393931 Locked 4398 20130703.020544.000 152729345124 1730841606.42360 No -0.0398875481015 Locked 4399 20130703.020545.000 152746845124 1730979948.14510 No -0.03989482164014 Locked 4400 20130703.020546.000 152764345124 1731118279.33550 No -0.03990209455345 Locked 4401 20130703.020547.000 152781845124 1731256599.99700 No -0.03990936684154 Locked 4402 20130703.020548.000 152799345124 1731394910.16620 No -0.0399166385066 Locked 4403 20130703.020549.000 152816845124 1731533209.81480 No -0.03992390954694 Locked 4404 20130703.020550.000 152834345124 1731671498.98190 No -0.0399311799649 Locked 4405 20130703.020551.000 152851845124 1731809777.61200 No -0.03993844975716 Locked 4406 20130703.020552.000 152869345124 1731948045.76250 No -0.03994571892714 Locked 4407 20130703.020553.000 152886845124 1732086303.39200 No -0.03995298747238 Locked 4408 20130703.020554.000 152904345124 1732224550.52040 No -0.03996025539407 Locked 4409 20130703.020555.000 152921845124 1732362787.15350 No -0.03996752269254 Locked 4410 20130703.020556.000 152939345124 1732501013.30390 No -0.03997478936854 Locked 4411 20130703.020557.000 152956845124 1732639228.92950 No -0.03998205541959 Locked 4412 20130703.020558.000 152974345124 1732777434.07300 No -0.0399893208482 Locked 4413 20130703.020559.000 152991845124 1732915628.72470 No -0.03999658565381 Locked 4414 20130703.020600.000 153009345124 1733053812.88290 No -0.04000384983631 Locked 4415 20130703.020601.000 153026845124 1733191986.53660 No -0.04001111339505 Locked 4416 20130703.020602.000 153044345124 1733330149.70520 No -0.04001837633119 Locked 4417 20130703.020603.000 153061845124 1733468302.39620 No -0.04002563864517 Locked 4418 20130703.020604.000 153079345124 1733606444.57810 No -0.04003290033511 Locked 4419 20130703.020605.000 153096845124 1733744576.29240 No -0.04004016140348 Locked 4420 20130703.020606.000 153114345124 1733882697.52430 No -0.04004742184941 Locked 4421 20130703.020607.000 153131845124 1734020808.26070 No -0.04005468167211 Locked 4422 20130703.020608.000 153149345124 1734158908.50880 No -0.04006194087201 Locked 4423 20130703.020609.000 153166845124 1734296998.29420 No -0.04006919945064 Locked 4424 20130703.020610.000 153184345124 1734435077.58570 No -0.04007645740614 Locked 4425 20130703.020611.000 153201845124 1734573146.40140 No -0.04008371473958 Locked 4426 20130703.020612.000 153219345124 1734711204.75220 No -0.04009097145162 Locked 4427 20130703.020613.000 153236845124 1734849252.62320 No -0.04009822754136 Locked 4428 20130703.020614.000 153254345124 1734987290.03780 No -0.0401054830102 Locked 4429 20130703.020615.000 153271845124 1735125316.96680 No -0.04011273785641 Locked 4430 20130703.020616.000 153289345124 1735263333.43340 No -0.04011999208135 Locked 4431 20130703.020617.000 153306845124 1735401339.41940 No -0.04012724568395 Locked 4432 20130703.020618.000 153324345124 1735539334.94020 No -0.04013449866513 Locked 4433 20130703.020619.000 153341845124 1735677320.01090 No -0.04014175102578 Locked 4434 20130703.020620.000 153359345124 1735815294.59950 No -0.040149002764 Locked 4435 20130703.020621.000 153376845124 1735953258.72270 No -0.04015625388078 Locked 4436 20130703.020622.000 153394345124 1736091212.39420 No -0.04016350437694 Locked 4437 20130703.020623.000 153411845124 1736229155.60070 No -0.04017075425169 Locked 4438 20130703.020624.000 153429345124 1736367088.33550 No -0.04017800350462 Locked 4439 20130703.020625.000 153446845124 1736505010.65710 No -0.04018525213922 Locked 4440 20130703.020626.000 153464345124 1736642922.48520 No -0.04019250015071 Locked 4441 20130703.020627.000 153481845124 1736780823.87370 No -0.04019974754229 Locked 4442 20130703.020628.000 153499345124 1736918714.80780 No -0.04020699431309 Locked 4443 20130703.020629.000 153516845124 1737056595.28450 No -0.04021424046293 Locked 4444 20130703.020630.000 153534345124 1737194465.33640 No -0.04022148599374 Locked 4445 20130703.020631.000 153551845124 1737332324.90640 No -0.04022873090214 Locked 4446 20130703.020632.000 153569345124 1737470174.04040 No -0.04023597519084 Locked 4447 20130703.020633.000 153586845124 1737608012.73670 No -0.04024321885975 Locked 4448 20130703.020634.000 153604345124 1737745840.98510 No -0.04025046190826 Locked 4449 20130703.020635.000 153621845124 1737883658.77970 No -0.04025770433602 Locked 4450 20130703.020636.000 153639345124 1738021466.13790 No -0.04026494614407 Locked 4451 20130703.020637.000 153656845124 1738159263.06090 No -0.04027218733247 Locked 4452 20130703.020638.000 153674345124 1738297049.55570 No -0.04027942790165 Locked 4453 20130703.020639.000 153691845124 1738434825.59100 No -0.04028666784974 Locked 4454 20130703.020640.000 153709345124 1738572591.20380 No -0.04029390717894 Locked 4455 20130703.020641.000 153726845124 1738710346.37650 No -0.0403011458882 Locked 4456 20130703.020642.000 153744345124 1738848091.14110 No -0.04030838397943 Locked 4457 20130703.020643.000 153761845124 1738985825.44550 No -0.04031562144953 Locked 4458 20130703.020644.000 153779345124 1739123549.34770 No -0.04032285830194 Locked 4459 20130703.020645.000 153796845124 1739261262.81310 No -0.04033009453462 Locked 4460 20130703.020646.000 153814345124 1739398965.84420 No -0.0403373301477 Locked 4461 20130703.020647.000 153831845124 1739536658.43970 No -0.04034456514112 Locked 4462 20130703.020648.000 153849345124 1739674340.62300 No -0.04035179951625 Locked 4463 20130703.020649.000 153866845124 1739812012.38320 No -0.04035903327247 Locked 4464 20130703.020650.000 153884345124 1739949673.72120 No -0.04036626640981 Locked 4465 20130703.020651.000 153901845124 1740087324.64390 No -0.04037349892869 Locked 4466 20130703.020652.000 153919345124 1740224965.12970 No -0.04038073082782 Locked 4467 20130703.020653.000 153936845124 1740362595.21250 No -0.04038796210922 Locked 4468 20130703.020654.000 153954345124 1740500214.87210 No -0.04039519277169 Locked 4469 20130703.020655.000 153971845124 1740637824.11640 No -0.0404024228157 Locked 4470 20130703.020656.000 153989345124 1740775422.95630 No -0.04040965224189 Locked 4471 20130703.020657.000 154006845124 1740913011.38430 No -0.04041688104982 Locked 4472 20130703.020658.000 154024345124 1741050589.41230 No -0.0404241092402 Locked 4473 20130703.020659.000 154041845124 1741188157.01010 No -0.04043133681123 Locked 4474 20130703.020700.000 154059345124 1741325714.19930 No -0.04043856376419 Locked 4475 20130703.020701.000 154076845124 1741463260.99320 No -0.04044579009988 Locked 4476 20130703.020702.000 154094345124 1741600797.37290 No -0.04045301581718 Locked 4477 20130703.020703.000 154111845124 1741738323.37620 No -0.04046024091832 Locked 4478 20130703.020704.000 154129345124 1741875838.95230 No -0.04046746540029 Locked 4479 20130703.020705.000 154146845124 1742013344.12510 No -0.04047468926451 Locked 4480 20130703.020706.000 154164345124 1742150838.91690 No -0.04048191251231 Locked 4481 20130703.020707.000 154181845124 1742288323.30780 No -0.04048913514249 Locked 4482 20130703.020708.000 154199345124 1742425797.30370 No -0.04049635715543 Locked 4483 20130703.020709.000 154216845124 1742563260.88930 No -0.04050357855019 Locked 4484 20130703.020710.000 154234345124 1742700714.09350 No -0.04051079932851 Locked 4485 20130703.020711.000 154251845124 1742838156.91650 No -0.04051801949039 Locked 4486 20130703.020712.000 154269345124 1742975589.34980 No -0.04052523903532 Locked 4487 20130703.020713.000 154286845124 1743113011.40420 No -0.04053245796396 Locked 4488 20130703.020714.000 154304345124 1743250423.04180 No -0.04053967627404 Locked 4489 20130703.020715.000 154321845124 1743387824.29450 No -0.04054689396747 Locked 4490 20130703.020716.000 154339345124 1743525215.17750 No -0.04055411104514 Locked 4491 20130703.020717.000 154356845124 1743662595.68450 No -0.04056132750668 Locked 4492 20130703.020718.000 154374345124 1743799965.80370 No -0.0405685433514 Locked 4493 20130703.020719.000 154391845124 1743937325.54860 No -0.04057575858008 Locked 4494 20130703.020720.000 154409345124 1744074674.91180 No -0.0405829731923 Locked 4495 20130703.020721.000 154426845124 1744212013.89900 No -0.04059018718839 Locked 4496 20130703.020722.000 154444345124 1744349342.50010 No -0.04059740056775 Locked 4497 20130703.020723.000 154461845124 1744486660.72610 No -0.04060461333104 Locked 4498 20130703.020724.000 154479345124 1744623968.57680 No -0.04061182547823 Locked 4499 20130703.020725.000 154496845124 1744761266.05650 No -0.0406190370096 Locked 4500 20130703.020726.000 154514345124 1744898553.16880 No -0.04062624792535 Locked 4501 20130703.020727.000 154531845124 1745035829.91890 No -0.04063345822579 Locked 4502 20130703.020728.000 154549345124 1745173096.29540 No -0.04064066791024 Locked 4503 20130703.020729.000 154566845124 1745310352.29990 No -0.0406478769788 Locked 4504 20130703.020730.000 154584345124 1745447597.94290 No -0.04065508543209 Locked 4505 20130703.020731.000 154601845124 1745584833.23360 No -0.04066229327067 Locked 4506 20130703.020732.000 154619345124 1745722058.14320 No -0.04066950049281 Locked 4507 20130703.020733.000 154636845124 1745859272.71730 No -0.04067670710122 Locked 4508 20130703.020734.000 154654345124 1745996476.91690 No -0.0406839130936 Locked 4509 20130703.020735.000 154671845124 1746133670.76150 No -0.04069111847109 Locked 4510 20130703.020736.000 154689345124 1746270854.26890 No -0.04069832323476 Locked 4511 20130703.020737.000 154706845124 1746408027.39230 No -0.04070552738183 Locked 4512 20130703.020738.000 154724345124 1746545190.16470 No -0.04071273091425 Locked 4513 20130703.020739.000 154741845124 1746682342.60300 No -0.04071993383303 Locked 4514 20130703.020740.000 154759345124 1746819484.67780 No -0.04072713613643 Locked 4515 20130703.020741.000 154776845124 1746956616.41390 No -0.04073433782591 Locked 4516 20130703.020742.000 154794345124 1747093737.79260 No -0.04074153890036 Locked 4517 20130703.020743.000 154811845124 1747230848.83650 No -0.04074873936114 Locked 4518 20130703.020744.000 154829345124 1747367949.52650 No -0.04075593920709 Locked 4519 20130703.020745.000 154846845124 1747505039.87620 No -0.04076313843904 Locked 4520 20130703.020746.000 154864345124 1747642119.87080 No -0.0407703370561 Locked 4521 20130703.020747.000 154881845124 1747779189.53070 No -0.04077753505948 Locked 4522 20130703.020748.000 154899345124 1747916248.86270 No -0.04078473244959 Locked 4523 20130703.020749.000 154916845124 1748053297.85210 No -0.04079192922556 Locked 4524 20130703.020750.000 154934345124 1748190336.50360 No -0.04079912538766 Locked 4525 20130703.020751.000 154951845124 1748327364.83120 No -0.04080632093672 Locked 4526 20130703.020752.000 154969345124 1748464382.81640 No -0.04081351587165 Locked 4527 20130703.020753.000 154986845124 1748601390.46750 No -0.04082071019294 Locked 4528 20130703.020754.000 155004345124 1748738387.79960 No -0.04082790390149 Locked 4529 20130703.020755.000 155021845124 1748875374.79760 No -0.04083509699639 Locked 4530 20130703.020756.000 155039345124 1749012351.46090 No -0.04084228947762 Locked 4531 20130703.020757.000 155056845124 1749149317.79810 No -0.04084948134568 Locked 4532 20130703.020758.000 155074345124 1749286273.81680 No -0.04085667260103 Locked 4533 20130703.020759.000 155091845124 1749423219.51730 No -0.04086386324368 Locked 4534 20130703.020800.000 155109345124 1749560154.87820 No -0.04087105327237 Locked 4535 20130703.020801.000 155126845124 1749697079.91610 No -0.04087824268807 Locked 4536 20130703.020802.000 155144345124 1749833994.64560 No -0.04088543149165 Locked 4537 20130703.020803.000 155161845124 1749970899.06090 No -0.04089261968278 Locked 4538 20130703.020804.000 155179345124 1750107793.15810 No -0.04089980726122 Locked 4539 20130703.020805.000 155196845124 1750244676.92950 No -0.04090699422651 Locked 4540 20130703.020806.000 155214345124 1750381550.39680 No -0.04091418057994 Locked 4541 20130703.020807.000 155231845124 1750518413.55450 No -0.04092136632118 Locked 4542 20130703.020808.000 155249345124 1750655266.38260 No -0.04092855144905 Locked 4543 20130703.020809.000 155266845124 1750792108.90590 No -0.04093573596502 Locked 4544 20130703.020810.000 155284345124 1750928941.11190 No -0.04094291986835 Locked 4545 20130703.020811.000 155301845124 1751065763.02100 No -0.04095010316024 Locked 4546 20130703.020812.000 155319345124 1751202574.62320 No -0.04095728584011 Locked 4547 20130703.020813.000 155336845124 1751339375.91590 No -0.0409644679078 Locked 4548 20130703.020814.000 155354345124 1751476166.91490 No -0.04097164936425 Locked 4549 20130703.020815.000 155371845124 1751612947.59290 No -0.04097883020783 Locked 4550 20130703.020816.000 155389345124 1751749717.98930 No -0.04098601044089 Locked 4551 20130703.020817.000 155406845124 1751886478.09400 No -0.04099319006283 Locked 4552 20130703.020818.000 155424345124 1752023227.90130 No -0.04100036907331 Locked 4553 20130703.020819.000 155441845124 1752159967.39590 No -0.04100754747141 Locked 4554 20130703.020820.000 155459345124 1752296696.59490 No -0.04101472525816 Locked 4555 20130703.020821.000 155476845124 1752433415.50220 No -0.04102190243379 Locked 4556 20130703.020822.000 155494345124 1752570124.14150 No -0.04102907899971 Locked 4557 20130703.020823.000 155511845124 1752706822.46380 No -0.04103625495299 Locked 4558 20130703.020824.000 155529345124 1752843510.49680 No -0.0410434302953 Locked 4559 20130703.020825.000 155546845124 1752980188.24560 No -0.04105060502693 Locked 4560 20130703.020826.000 155564345124 1753116855.71240 No -0.04105777914801 Locked 4561 20130703.020827.000 155581845124 1753253512.90830 No -0.0410649526592 Locked 4562 20130703.020828.000 155599345124 1753390159.80670 No -0.04107212555893 Locked 4563 20130703.020829.000 155616845124 1753526796.43870 No -0.04107929784904 Locked 4564 20130703.020830.000 155634345124 1753663422.75820 No -0.04108646952678 Locked 4565 20130703.020831.000 155651845124 1753800038.80330 No -0.04109364059443 Locked 4566 20130703.020832.000 155669345124 1753936644.59790 No -0.04110081105341 Locked 4567 20130703.020833.000 155686845124 1754073240.10310 No -0.0411079809014 Locked 4568 20130703.020834.000 155704345124 1754209825.33320 No -0.04111515013925 Locked 4569 20130703.020835.000 155721845124 1754346400.30010 No -0.04112231876767 Locked 4570 20130703.020836.000 155739345124 1754482964.98560 No -0.04112948678558 Locked 4571 20130703.020837.000 155756845124 1754619519.39140 No -0.04113665419308 Locked 4572 20130703.020838.000 155774345124 1754756063.54070 No -0.04114382099154 Locked 4573 20130703.020839.000 155791845124 1754892597.41750 No -0.04115098718002 Locked 4574 20130703.020840.000 155809345124 1755029121.01520 No -0.04115815275813 Locked 4575 20130703.020841.000 155826845124 1755165634.34320 No -0.04116531772642 Locked 4576 20130703.020842.000 155844345124 1755302137.40310 No -0.04117248208499 Locked 4577 20130703.020843.000 155861845124 1755438630.22660 No -0.04117964583572 Locked 4578 20130703.020844.000 155879345124 1755575112.76360 No -0.04118680897563 Locked 4579 20130703.020845.000 155896845124 1755711585.04520 No -0.04119397150658 Locked 4580 20130703.020846.000 155914345124 1755848047.07150 No -0.04120113342857 Locked 4581 20130703.020847.000 155931845124 1755984498.85140 No -0.04120829474212 Locked 4582 20130703.020848.000 155949345124 1756120940.38750 No -0.0412154554474 Locked 4583 20130703.020849.000 155966845124 1756257371.64870 No -0.04122261554254 Locked 4584 20130703.020850.000 155984345124 1756393792.65290 No -0.04122977502863 Locked 4585 20130703.020851.000 156001845124 1756530203.41190 No -0.04123693390635 Locked 4586 20130703.020852.000 156019345124 1756666603.91780 No -0.04124409217525 Locked 4587 20130703.020853.000 156036845124 1756802994.17970 No -0.04125124983585 Locked 4588 20130703.020854.000 156054345124 1756939374.19200 No -0.04125840688783 Locked 4589 20130703.020855.000 156071845124 1757075743.94420 No -0.04126556333056 Locked 4590 20130703.020856.000 156089345124 1757212103.46840 No -0.04127271916595 Locked 4591 20130703.020857.000 156106845124 1757348452.73070 No -0.04127987439199 Locked 4592 20130703.020858.000 156124345124 1757484791.75210 No -0.04128702900992 Locked 4593 20130703.020859.000 156141845124 1757621120.55080 No -0.04129418302083 Locked 4594 20130703.020900.000 156159345124 1757757439.09790 No -0.041301336423 Locked 4595 20130703.020901.000 156176845124 1757893747.41940 No -0.04130848921796 Locked 4596 20130703.020902.000 156194345124 1758030045.49430 No -0.04131564140448 Locked 4597 20130703.020903.000 156211845124 1758166333.34300 No -0.04132279298377 Locked 4598 20130703.020904.000 156229345124 1758302610.93600 No -0.04132994395407 Locked 4599 20130703.020905.000 156246845124 1758438878.32910 No -0.0413370943187 Locked 4600 20130703.020906.000 156264345124 1758575135.46930 No -0.04134424407451 Locked 4601 20130703.020907.000 156281845124 1758711382.37850 No -0.0413513932228 Locked 4602 20130703.020908.000 156299345124 1758847619.05340 No -0.04135854176338 Locked 4603 20130703.020909.000 156316845124 1758983845.53290 No -0.04136568969856 Locked 4604 20130703.020910.000 156334345124 1759120061.76040 No -0.04137283702496 Locked 4605 20130703.020911.000 156351845124 1759256267.77790 No -0.0413799837451 Locked 4606 20130703.020912.000 156369345124 1759392463.57230 No -0.04138712985818 Locked 4607 20130703.020913.000 156386845124 1759528649.13400 No -0.04139427536365 Locked 4608 20130703.020914.000 156404345124 1759664824.49540 No -0.04140142026342 Locked 4609 20130703.020915.000 156421845124 1759800989.61340 No -0.04140856455493 Locked 4610 20130703.020916.000 156439345124 1759937144.51710 No -0.04141570823992 Locked 4611 20130703.020917.000 156456845124 1760073289.19550 No -0.04142285131773 Locked 4612 20130703.020918.000 156474345124 1760209423.67250 No -0.04142999378978 Locked 4613 20130703.020919.000 156491845124 1760345547.93020 No -0.041437135655 Locked 4614 20130703.020920.000 156509345124 1760481661.98940 No -0.04144427691464 Locked 4615 20130703.020921.000 156526845124 1760617765.83700 No -0.0414514175679 Locked 4616 20130703.020922.000 156544345124 1760753859.47210 No -0.04145855761475 Locked 4617 20130703.020923.000 156561845124 1760889942.87650 No -0.0414656970541 Locked 4618 20130703.020924.000 156579345124 1761026016.10000 No -0.0414728358889 Locked 4619 20130703.020925.000 156596845124 1761162079.09240 No -0.04147997411618 Locked 4620 20130703.020926.000 156614345124 1761298131.87880 No -0.04148711173742 Locked 4621 20130703.020927.000 156631845124 1761434174.50300 No -0.04149424875523 Locked 4622 20130703.020928.000 156649345124 1761570206.89500 No -0.04150138516545 Locked 4623 20130703.020929.000 156666845124 1761706229.11280 No -0.04150852097153 Locked 4624 20130703.020930.000 156684345124 1761842241.12130 No -0.04151565617137 Locked 4625 20130703.020931.000 156701845124 1761978242.92810 No -0.04152279076544 Locked 4626 20130703.020932.000 156719345124 1762114234.53060 No -0.04152992475357 Locked 4627 20130703.020933.000 156736845124 1762250215.93760 No -0.04153705813629 Locked 4628 20130703.020934.000 156754345124 1762386187.15520 No -0.04154419091396 Locked 4629 20130703.020935.000 156771845124 1762522148.20920 No -0.04155132308812 Locked 4630 20130703.020936.000 156789345124 1762658099.02260 No -0.04155845465419 Locked 4631 20130703.020937.000 156806845124 1762794039.67210 No -0.04156558561672 Locked 4632 20130703.020938.000 156824345124 1762929970.14030 No -0.04157271597469 Locked 4633 20130703.020939.000 156841845124 1763065890.41640 No -0.04157984572744 Locked 4634 20130703.020940.000 156859345124 1763201800.50750 No -0.04158697487541 Locked 4635 20130703.020941.000 156876845124 1763337700.42130 No -0.04159410341905 Locked 4636 20130703.020942.000 156894345124 1763473590.13970 No -0.04160123135729 Locked 4637 20130703.020943.000 156911845124 1763609469.69960 No -0.04160835869231 Locked 4638 20130703.020944.000 156929345124 1763745339.05920 No -0.04161548542164 Locked 4639 20130703.020945.000 156946845124 1763881198.23130 No -0.04162261154603 Locked 4640 20130703.020946.000 156964345124 1764017047.24230 No -0.04162973706705 Locked 4641 20130703.020947.000 156981845124 1764152886.08310 No -0.04163686198416 Locked 4642 20130703.020948.000 156999345124 1764288714.73660 No -0.04164398629635 Locked 4643 20130703.020949.000 157016845124 1764424533.22620 No -0.04165111000501 Locked 4644 20130703.020950.000 157034345124 1764560341.54680 No -0.04165823310983 Locked 4645 20130703.020951.000 157051845124 1764696139.70110 No -0.04166535561097 Locked 4646 20130703.020952.000 157069345124 1764831927.67510 No -0.0416724775076 Locked 4647 20130703.020953.000 157086845124 1764967705.47890 No -0.04167959880033 Locked 4648 20130703.020954.000 157104345124 1765103473.13250 No -0.04168671949033 Locked 4649 20130703.020955.000 157121845124 1765239230.61020 No -0.04169383957609 Locked 4650 20130703.020956.000 157139345124 1765374977.94690 No -0.04170095905967 Locked 4651 20130703.020957.000 157156845124 1765510715.09500 No -0.04170807793825 Locked 4652 20130703.020958.000 157174345124 1765646442.10730 No -0.04171519621497 Locked 4653 20130703.020959.000 157191845124 1765782158.93300 No -0.04172231388681 Locked 4654 20130703.021000.000 157209345124 1765917865.62320 No -0.04172943095679 Locked 4655 20130703.021001.000 157226845124 1766053562.15320 No -0.04173654742346 Locked 4656 20130703.021002.000 157244345124 1766189248.51540 No -0.04174366328637 Locked 4657 20130703.021003.000 157261845124 1766324924.70550 No -0.04175077854525 Locked 4658 20130703.021004.000 157279345124 1766460590.78890 No -0.041757893204 Locked 4659 20130703.021005.000 157296845124 1766596246.68910 No -0.04176500725807 Locked 4660 20130703.021006.000 157314345124 1766731892.42640 No -0.04177212070866 Locked 4661 20130703.021007.000 157331845124 1766867528.03200 No -0.04177923355763 Locked 4662 20130703.021008.000 157349345124 1767003153.49440 No -0.04178634580429 Locked 4663 20130703.021009.000 157366845124 1767138768.79390 No -0.04179345744748 Locked 4664 20130703.021010.000 157384345124 1767274373.96840 No -0.04180056848945 Locked 4665 20130703.021011.000 157401845124 1767409969.00240 No -0.04180767892927 Locked 4666 20130703.021012.000 157419345124 1767545553.88410 No -0.04181478876624 Locked 4667 20130703.021013.000 157436845124 1767681128.62400 No -0.04182189800099 Locked 4668 20130703.021014.000 157454345124 1767816693.22860 No -0.04182900663391 Locked 4669 20130703.021015.000 157471845124 1767952247.68840 No -0.04183611466443 Locked 4670 20130703.021016.000 157489345124 1768087792.01600 No -0.04184322209329 Locked 4671 20130703.021017.000 157506845124 1768223326.23010 No -0.04185032892161 Locked 4672 20130703.021018.000 157524345124 1768358850.28220 No -0.04185743514651 Locked 4673 20130703.021019.000 157541845124 1768494364.20320 No -0.04186454076983 Locked 4674 20130703.021020.000 157559345124 1768629868.00190 No -0.04187164579208 Locked 4675 20130703.021021.000 157576845124 1768765361.68230 No -0.0418787502135 Locked 4676 20130703.021022.000 157594345124 1768900845.22740 No -0.04188585403309 Locked 4677 20130703.021023.000 157611845124 1769036318.62900 No -0.04189295725036 Locked 4678 20130703.021024.000 157629345124 1769171781.92990 No -0.04190005986784 Locked 4679 20130703.021025.000 157646845124 1769307235.08760 No -0.04190716188302 Locked 4680 20130703.021026.000 157664345124 1769442678.11620 No -0.04191426329673 Locked 4681 20130703.021027.000 157681845124 1769578111.04210 No -0.04192136411054 Locked 4682 20130703.021028.000 157699345124 1769713533.83320 No -0.04192846432255 Locked 4683 20130703.021029.000 157716845124 1769848946.50420 No -0.04193556393362 Locked 4684 20130703.021030.000 157734345124 1769984349.06500 No -0.04194266294434 Locked 4685 20130703.021031.000 157751845124 1770119741.49110 No -0.04194976135327 Locked 4686 20130703.021032.000 157769345124 1770255123.80850 No -0.04195685916193 Locked 4687 20130703.021033.000 157786845124 1770390496.02940 No -0.04196395637107 Locked 4688 20130703.021034.000 157804345124 1770525858.12320 No -0.04197105297886 Locked 4689 20130703.021035.000 157821845124 1770661210.11140 No -0.04197814898657 Locked 4690 20130703.021036.000 157839345124 1770796551.98890 No -0.04198524439391 Locked 4691 20130703.021037.000 157856845124 1770931883.75960 No -0.04199233920111 Locked 4692 20130703.021038.000 157874345124 1771067205.44010 No -0.04199943340915 Locked 4693 20130703.021039.000 157891845124 1771202516.98550 No -0.04200652701536 Locked 4694 20130703.021040.000 157909345124 1771337818.43190 No -0.04201362002189 Locked 4695 20130703.021041.000 157926845124 1771473109.77190 No -0.04202071242831 Locked 4696 20130703.021042.000 157944345124 1771608391.01790 No -0.04202780423534 Locked 4697 20130703.021043.000 157961845124 1771743662.15350 No -0.04203489544201 Locked 4698 20130703.021044.000 157979345124 1771878923.19890 No -0.04204198604952 Locked 4699 20130703.021045.000 157996845124 1772014174.15220 No -0.04204907605776 Locked 4700 20130703.021046.000 158014345124 1772149415.02030 No -0.04205616546715 Locked 4701 20130703.021047.000 158031845124 1772284645.77620 No -0.04206325427606 Locked 4702 20130703.021048.000 158049345124 1772419866.44250 No -0.04207034248586 Locked 4703 20130703.021049.000 158066845124 1772555077.01320 No -0.04207743009618 Locked 4704 20130703.021050.000 158084345124 1772690277.50130 No -0.04208451710779 Locked 4705 20130703.021051.000 158101845124 1772825467.87100 No -0.04209160351857 Locked 4706 20130703.021052.000 158119345124 1772960648.15950 No -0.04209868933072 Locked 4707 20130703.021053.000 158136845124 1773095818.37770 No -0.0421057745449 Locked 4708 20130703.021054.000 158154345124 1773230978.50160 No -0.04211285915967 Locked 4709 20130703.021055.000 158171845124 1773366128.53610 No -0.04211994317534 Locked 4710 20130703.021056.000 158189345124 1773501268.50170 No -0.04212702659311 Locked 4711 20130703.021057.000 158206845124 1773636398.37310 No -0.04213410941149 Locked 4712 20130703.021058.000 158224345124 1773771518.17460 No -0.04214119163192 Locked 4713 20130703.021059.000 158241845124 1773906627.88680 No -0.04214827325324 Locked 4714 20130703.021100.000 158259345124 1774041727.52480 No -0.04215535427635 Locked 4715 20130703.021101.000 158276845124 1774176817.08630 No -0.04216243470112 Locked 4716 20130703.021102.000 158294345124 1774311896.57470 No -0.04216951452774 Locked 4717 20130703.021103.000 158311845124 1774446965.98510 No -0.04217659375593 Locked 4718 20130703.021104.000 158329345124 1774582025.32810 No -0.04218367238632 Locked 4719 20130703.021105.000 158346845124 1774717074.61650 No -0.04219075041966 Locked 4720 20130703.021106.000 158364345124 1774852113.82140 No -0.04219782785425 Locked 4721 20130703.021107.000 158381845124 1774987142.95000 No -0.0422049046905 Locked 4722 20130703.021108.000 158399345124 1775122162.01310 No -0.04221198092906 Locked 4723 20130703.021109.000 158416845124 1775257171.00910 No -0.04221905656983 Locked 4724 20130703.021110.000 158434345124 1775392169.95170 No -0.04222613161363 Locked 4725 20130703.021111.000 158451845124 1775527158.81900 No -0.04223320605916 Locked 4726 20130703.021112.000 158469345124 1775662137.62200 No -0.04224027990707 Locked 4727 20130703.021113.000 158486845124 1775797106.35890 No -0.04224735315725 Locked 4728 20130703.021114.000 158504345124 1775932065.05340 No -0.04225442581111 Locked 4729 20130703.021115.000 158521845124 1776067013.68040 No -0.04226149786716 Locked 4730 20130703.021116.000 158539345124 1776201952.23450 No -0.04226856932508 Locked 4731 20130703.021117.000 158556845124 1776336880.76030 No -0.04227564018751 Locked 4732 20130703.021118.000 158574345124 1776471799.22780 No -0.04228271045269 Locked 4733 20130703.021119.000 158591845124 1776606707.63730 No -0.04228978012062 Locked 4734 20130703.021120.000 158609345124 1776741606.00240 No -0.04229684919211 Locked 4735 20130703.021121.000 158626845124 1776876494.31100 No -0.04230391766644 Locked 4736 20130703.021122.000 158644345124 1777011372.56100 No -0.04231098554349 Locked 4737 20130703.021123.000 158661845124 1777146240.76740 No -0.04231805282415 Locked 4738 20130703.021124.000 158679345124 1777281098.92460 No -0.04232511950809 Locked 4739 20130703.021125.000 158696845124 1777415947.05090 No -0.04233218559639 Locked 4740 20130703.021126.000 158714345124 1777550785.13080 No -0.04233925108813 Locked 4741 20130703.021127.000 158731845124 1777685613.16190 No -0.04234631598318 Locked 4742 20130703.021128.000 158749345124 1777820431.16040 No -0.04235338028248 Locked 4743 20130703.021129.000 158766845124 1777955239.10870 No -0.042360443985 Locked 4744 20130703.021130.000 158784345124 1778090037.02120 No -0.0423675070916 Locked 4745 20130703.021131.000 158801845124 1778224824.91230 No -0.04237456960312 Locked 4746 20130703.021132.000 158819345124 1778359602.74220 No -0.04238163151721 Locked 4747 20130703.021133.000 158836845124 1778494370.55280 No -0.04238869283635 Locked 4748 20130703.021134.000 158854345124 1778629128.32330 No -0.0423957535593 Locked 4749 20130703.021135.000 158871845124 1778763876.06920 No -0.042402813687 Locked 4750 20130703.021136.000 158889345124 1778898613.77490 No -0.0424098732185 Locked 4751 20130703.021137.000 158906845124 1779033341.45580 No -0.04241693215473 Locked 4752 20130703.021138.000 158924345124 1779168059.10920 No -0.04242399049552 Locked 4753 20130703.021139.000 158941845124 1779302766.74640 No -0.04243104824156 Locked 4754 20130703.021140.000 158959345124 1779437464.32340 No -0.04243810539021 Locked 4755 20130703.021141.000 158976845124 1779572151.90560 No -0.04244516194537 Locked 4756 20130703.021142.000 158994345124 1779706829.48170 No -0.04245221790637 Locked 4757 20130703.021143.000 159011845124 1779841497.00170 No -0.04245927327023 Locked 4758 20130703.021144.000 159029345124 1779976154.53020 No -0.0424663280408 Locked 4759 20130703.021145.000 159046845124 1780110802.03130 No -0.04247338221594 Locked 4760 20130703.021146.000 159064345124 1780245439.50820 No -0.04248043579584 Locked 4761 20130703.021147.000 159081845124 1780380066.96240 No -0.04248748878059 Locked 4762 20130703.021148.000 159099345124 1780514684.41590 No -0.04249454117149 Locked 4763 20130703.021149.000 159116845124 1780649291.86160 No -0.04250159296813 Locked 4764 20130703.021150.000 159134345124 1780783889.28220 No -0.04250864416948 Locked 4765 20130703.021151.000 159151845124 1780918476.70610 No -0.04251569477722 Locked 4766 20130703.021152.000 159169345124 1781053054.10150 No -0.04252274478947 Locked 4767 20130703.021153.000 159186845124 1781187621.49390 No -0.04252979420774 Locked 4768 20130703.021154.000 159204345124 1781322178.89160 No -0.04253684303252 Locked 4769 20130703.021155.000 159221845124 1781456726.28840 No -0.04254389126345 Locked 4770 20130703.021156.000 159239345124 1781591263.66330 No -0.04255093889927 Locked 4771 20130703.021157.000 159256845124 1781725791.03610 No -0.04255798594117 Locked 4772 20130703.021158.000 159274345124 1781860308.40050 No -0.04256503238877 Locked 4773 20130703.021159.000 159291845124 1781994815.77710 No -0.04257207824328 Locked 4774 20130703.021200.000 159309345124 1782129313.14670 No -0.04257912350358 Locked 4775 20130703.021201.000 159326845124 1782263800.50820 No -0.0425861681696 Locked 4776 20130703.021202.000 159344345124 1782398277.86810 No -0.04259321224173 Locked 4777 20130703.021203.000 159361845124 1782532745.24650 No -0.04260025572114 Locked 4778 20130703.021204.000 159379345124 1782667202.63160 No -0.04260729860716 Locked 4779 20130703.021205.000 159396845124 1782801650.02150 No -0.04261434089965 Locked 4780 20130703.021206.000 159414345124 1782936087.42610 No -0.04262138259922 Locked 4781 20130703.021207.000 159431845124 1783070514.82610 No -0.04262842370472 Locked 4782 20130703.021208.000 159449345124 1783204932.23350 No -0.04263546421685 Locked 4783 20130703.021209.000 159466845124 1783339339.67030 No -0.04264250413692 Locked 4784 20130703.021210.000 159484345124 1783473737.12990 No -0.04264954346455 Locked 4785 20130703.021211.000 159501845124 1783608124.59520 No -0.04265658219871 Locked 4786 20130703.021212.000 159519345124 1783742502.06220 No -0.04266362033917 Locked 4787 20130703.021213.000 159536845124 1783876869.55460 No -0.04267065788734 Locked 4788 20130703.021214.000 159554345124 1784011227.08450 No -0.04267769484394 Locked 4789 20130703.021215.000 159571845124 1784145574.59900 No -0.04268473120581 Locked 4790 20130703.021216.000 159589345124 1784279912.16770 No -0.04269176697711 Locked 4791 20130703.021217.000 159606845124 1784414239.75290 No -0.04269880215558 Locked 4792 20130703.021218.000 159624345124 1784548557.36240 No -0.04270583674169 Locked 4793 20130703.021219.000 159641845124 1784682864.99050 No -0.04271287073511 Locked 4794 20130703.021220.000 159659345124 1784817162.65170 No -0.04271990413669 Locked 4795 20130703.021221.000 159676845124 1784951450.34270 No -0.04272693694623 Locked 4796 20130703.021222.000 159694345124 1785085728.05520 No -0.04273396916326 Locked 4797 20130703.021223.000 159711845124 1785219995.78630 No -0.04274100078758 Locked 4798 20130703.021224.000 159729345124 1785354253.56320 No -0.04274803182082 Locked 4799 20130703.021225.000 159746845124 1785488501.37570 No -0.04275506226237 Locked 4800 20130703.021226.000 159764345124 1785622739.22580 No -0.04276209211236 Locked 4801 20130703.021227.000 159781845124 1785756967.11260 No -0.04276912137072 Locked 4802 20130703.021228.000 159799345124 1785891185.02680 No -0.04277615003691 Locked 4803 20130703.021229.000 159816845124 1786025392.99400 No -0.04278317811244 Locked 4804 20130703.021230.000 159834345124 1786159590.99280 No -0.04279020559605 Locked 4805 20130703.021231.000 159851845124 1786293779.02720 No -0.04279723248797 Locked 4806 20130703.021232.000 159869345124 1786427957.11240 No -0.0428042587891 Locked 4807 20130703.021233.000 159886845124 1786562125.24490 No -0.04281128449924 Locked 4808 20130703.021234.000 159904345124 1786696283.40720 No -0.04281830961735 Locked 4809 20130703.021235.000 159921845124 1786830431.60910 No -0.04282533414401 Locked 4810 20130703.021236.000 159939345124 1786964569.87770 No -0.04283235808082 Locked 4811 20130703.021237.000 159956845124 1787098698.17940 No -0.0428393814258 Locked 4812 20130703.021238.000 159974345124 1787232816.52890 No -0.04284640417982 Locked 4813 20130703.021239.000 159991845124 1787366924.94180 No -0.0428534263438 Locked 4814 20130703.021240.000 160009345124 1787501023.39880 No -0.04286044791659 Locked 4815 20130703.021241.000 160026845124 1787635111.92010 No -0.04286746889941 Locked 4816 20130703.021242.000 160044345124 1787769190.48640 No -0.04287448929109 Locked 4817 20130703.021243.000 160061845124 1787903259.10970 No -0.04288150909235 Locked 4818 20130703.021244.000 160079345124 1788037317.78220 No -0.04288852830274 Locked 4819 20130703.021245.000 160096845124 1788171366.51690 No -0.04289554692301 Locked 4820 20130703.021246.000 160114345124 1788305405.31290 No -0.04290256495313 Locked 4821 20130703.021247.000 160131845124 1788439434.16820 No -0.04290958239296 Locked 4822 20130703.021248.000 160149345124 1788573453.08740 No -0.04291659924279 Locked 4823 20130703.021249.000 160166845124 1788707462.07910 No -0.04292361550312 Locked 4824 20130703.021250.000 160184345124 1788841461.11630 No -0.04293063117235 Locked 4825 20130703.021251.000 160201845124 1788975450.23400 No -0.04293764625256 Locked 4826 20130703.021252.000 160219345124 1789109429.41860 No -0.04294466074294 Locked 4827 20130703.021253.000 160236845124 1789243398.66920 No -0.04295167464343 Locked 4828 20130703.021254.000 160254345124 1789377358.01140 No -0.04295868795556 Locked 4829 20130703.021255.000 160271845124 1789511307.40640 No -0.04296570067703 Locked 4830 20130703.021256.000 160289345124 1789645246.88010 No -0.04297271280937 Locked 4831 20130703.021257.000 160306845124 1789779176.42070 No -0.04297972435188 Locked 4832 20130703.021258.000 160324345124 1789913096.03870 No -0.04298673530518 Locked 4833 20130703.021259.000 160341845124 1790047005.72930 No -0.04299374566899 Locked 4834 20130703.021300.000 160359345124 1790180905.50680 No -0.04300075544416 Locked 4835 20130703.021301.000 160376845124 1790314795.34660 No -0.04300776462923 Locked 4836 20130703.021302.000 160394345124 1790448675.27950 No -0.04301477322602 Locked 4837 20130703.021303.000 160411845124 1790582545.29310 No -0.04302178123381 Locked 4838 20130703.021304.000 160429345124 1790716405.38580 No -0.04302878865249 Locked 4839 20130703.021305.000 160446845124 1790850255.56740 No -0.04303579548264 Locked 4840 20130703.021306.000 160464345124 1790984095.84900 No -0.04304280172493 Locked 4841 20130703.021307.000 160481845124 1791117926.19650 No -0.04304980737734 Locked 4842 20130703.021308.000 160499345124 1791251746.65160 No -0.04305681244233 Locked 4843 20130703.021309.000 160516845124 1791385557.17110 No -0.04306381691734 Locked 4844 20130703.021310.000 160534345124 1791519357.79730 No -0.04307082080489 Locked 4845 20130703.021311.000 160551845124 1791653148.50580 No -0.04307782410352 Locked 4846 20130703.021312.000 160569345124 1791786929.31140 No -0.04308482681412 Locked 4847 20130703.021313.000 160586845124 1791920700.22030 No -0.04309182893704 Locked 4848 20130703.021314.000 160604345124 1792054461.20240 No -0.04309883047052 Locked 4849 20130703.021315.000 160621845124 1792188212.32490 No -0.04310583141852 Locked 4850 20130703.021316.000 160639345124 1792321953.51950 No -0.04311283177701 Locked 4851 20130703.021317.000 160656845124 1792455684.81430 No -0.04311983154765 Locked 4852 20130703.021318.000 160674345124 1792589406.20780 No -0.04312683073034 Locked 4853 20130703.021319.000 160691845124 1792723117.69830 No -0.043133829325 Locked 4854 20130703.021320.000 160709345124 1792856819.28880 No -0.04314082733178 Locked 4855 20130703.021321.000 160726845124 1792990510.99640 No -0.04314782475172 Locked 4856 20130703.021322.000 160744345124 1793124192.81810 No -0.04315482158464 Locked 4857 20130703.021323.000 160761845124 1793257864.75490 No -0.04316181783058 Locked 4858 20130703.021324.000 160779345124 1793391526.77440 No -0.04316881348764 Locked 4859 20130703.021325.000 160796845124 1793525178.91160 No -0.04317580855788 Locked 4860 20130703.021326.000 160814345124 1793658821.16320 No -0.04318280304111 Locked 4861 20130703.021327.000 160831845124 1793792453.52110 No -0.04318979693686 Locked 4862 20130703.021328.000 160849345124 1793926075.99020 No -0.0431967902454 Locked 4863 20130703.021329.000 160866845124 1794059688.57970 No -0.04320378296729 Locked 4864 20130703.021330.000 160884345124 1794193291.29440 No -0.04321077510282 Locked 4865 20130703.021331.000 160901845124 1794326884.09740 No -0.04321776664979 Locked 4866 20130703.021332.000 160919345124 1794460467.04090 No -0.04322475761129 Locked 4867 20130703.021333.000 160936845124 1794594040.10750 No -0.04323174798631 Locked 4868 20130703.021334.000 160954345124 1794727603.29230 No -0.04323873777454 Locked 4869 20130703.021335.000 160971845124 1794861156.62250 No -0.0432457269776 Locked 4870 20130703.021336.000 160989345124 1794994700.05140 No -0.04325271559273 Locked 4871 20130703.021337.000 161006845124 1795128233.60880 No -0.04325970362168 Locked 4872 20130703.021338.000 161024345124 1795261757.29230 No -0.04326669106432 Locked 4873 20130703.021339.000 161041845124 1795395271.10120 No -0.0432736779206 Locked 4874 20130703.021340.000 161059345124 1795528775.03950 No -0.04328066419076 Locked 4875 20130703.021341.000 161076845124 1795662269.10630 No -0.04328764987475 Locked 4876 20130703.021342.000 161094345124 1795795753.30410 No -0.04329463497272 Locked 4877 20130703.021343.000 161111845124 1795929227.64410 No -0.04330161948533 Locked 4878 20130703.021344.000 161129345124 1796062692.12640 No -0.04330860341259 Locked 4879 20130703.021345.000 161146845124 1796196146.72260 No -0.04331558675281 Locked 4880 20130703.021346.000 161164345124 1796329591.45750 No -0.04332256950747 Locked 4881 20130703.021347.000 161181845124 1796463026.34670 No -0.04332955167748 Locked 4882 20130703.021348.000 161199345124 1796596451.35980 No -0.04333653326105 Locked 4883 20130703.021349.000 161216845124 1796729866.52300 No -0.04334351425973 Locked 4884 20130703.021350.000 161234345124 1796863271.80830 No -0.04335049467186 Locked 4885 20130703.021351.000 161251845124 1796996667.25450 No -0.04335747449975 Locked 4886 20130703.021352.000 161269345124 1797130052.83000 No -0.04336445374151 Locked 4887 20130703.021353.000 161286845124 1797263428.56190 No -0.04337143239875 Locked 4888 20130703.021354.000 161304345124 1797396794.44670 No -0.04337841047127 Locked 4889 20130703.021355.000 161321845124 1797530150.47040 No -0.04338538795824 Locked 4890 20130703.021356.000 161339345124 1797663496.64590 No -0.04339236486042 Locked 4891 20130703.021357.000 161356845124 1797796832.95180 No -0.04339934117654 Locked 4892 20130703.021358.000 161374345124 1797930159.42600 No -0.04340631690885 Locked 4893 20130703.021359.000 161391845124 1798063476.04700 No -0.04341329205607 Locked 4894 20130703.021400.000 161409345124 1798196782.82400 No -0.04342026661876 Locked 4895 20130703.021401.000 161426845124 1798330079.76130 No -0.04342724059717 Locked 4896 20130703.021402.000 161444345124 1798463366.85450 No -0.04343421399103 Locked 4897 20130703.021403.000 161461845124 1798596644.10190 No -0.04344118680025 Locked 4898 20130703.021404.000 161479345124 1798729911.52020 No -0.04344815902581 Locked 4899 20130703.021405.000 161496845124 1798863169.08470 No -0.04345513066625 Locked 4900 20130703.021406.000 161514345124 1798996416.82710 No -0.04346210172345 Locked 4901 20130703.021407.000 161531845124 1799129654.70490 No -0.04346907219489 Locked 4902 20130703.021408.000 161549345124 1799262882.75960 No -0.04347604208304 Locked 4903 20130703.021409.000 161566845124 1799396100.97570 No -0.04348301138696 Locked 4904 20130703.021410.000 161584345124 1799529309.36120 No -0.04348998010714 Locked 4905 20130703.021411.000 161601845124 1799662507.92460 No -0.04349694824409 Locked 4906 20130703.021412.000 161619345124 1799795696.64440 No -0.04350391579652 Locked 4907 20130703.021413.000 161636845124 1799928875.55530 No -0.04351088276649 Locked 4908 20130703.021414.000 161654345124 1800062044.61280 No -0.04351784915137 Locked 4909 20130703.021415.000 161671845124 1800195203.85120 No -0.04352481495319 Locked 4910 20130703.021416.000 161689345124 1800328353.27010 No -0.04353178017193 Locked 4911 20130703.021417.000 161706845124 1800461492.86070 No -0.04353874480706 Locked 4912 20130703.021418.000 161724345124 1800594622.63290 No -0.04354570885916 Locked 4913 20130703.021419.000 161741845124 1800727742.56640 No -0.04355267232705 Locked 4914 20130703.021420.000 161759345124 1800860852.69420 No -0.04355963521267 Locked 4915 20130703.021421.000 161776845124 1800993952.99230 No -0.04356659751461 Locked 4916 20130703.021422.000 161794345124 1801127043.46480 No -0.04357355923309 Locked 4917 20130703.021423.000 161811845124 1801260124.13740 No -0.04358052036966 Locked 4918 20130703.021424.000 161829345124 1801393194.97830 No -0.04358748092242 Locked 4919 20130703.021425.000 161846845124 1801526256.00870 No -0.04359444089263 Locked 4920 20130703.021426.000 161864345124 1801659307.23550 No -0.0436014002807 Locked 4921 20130703.021427.000 161881845124 1801792348.62950 No -0.04360835908489 Locked 4922 20130703.021428.000 161899345124 1801925380.21340 No -0.04361531730656 Locked 4923 20130703.021429.000 161916845124 1802058402.01570 No -0.0436222749474 Locked 4924 20130703.021430.000 161934345124 1802191413.97520 No -0.04362923200377 Locked 4925 20130703.021431.000 161951845124 1802324416.15140 No -0.04363618847921 Locked 4926 20130703.021432.000 161969345124 1802457408.51280 No -0.04364314437184 Locked 4927 20130703.021433.000 161986845124 1802590391.05470 No -0.04365009968139 Locked 4928 20130703.021434.000 162004345124 1802723363.81660 No -0.04365705441019 Locked 4929 20130703.021435.000 162021845124 1802856326.76350 No -0.04366400855619 Locked 4930 20130703.021436.000 162039345124 1802989279.91800 No -0.0436709621207 Locked 4931 20130703.021437.000 162056845124 1803122223.26850 No -0.04367791510306 Locked 4932 20130703.021438.000 162074345124 1803255156.81050 No -0.04368486750298 Locked 4933 20130703.021439.000 162091845124 1803388080.56650 No -0.04369181932181 Locked 4934 20130703.021440.000 162109345124 1803520994.51650 No -0.04369877055836 Locked 4935 20130703.021441.000 162126845124 1803653898.69650 No -0.04370572121476 Locked 4936 20130703.021442.000 162144345124 1803786793.06050 No -0.04371267128829 Locked 4937 20130703.021443.000 162161845124 1803919677.64370 No -0.04371962078103 Locked 4938 20130703.021444.000 162179345124 1804052552.43520 No -0.04372656969234 Locked 4939 20130703.021445.000 162196845124 1804185417.42690 No -0.04373351802173 Locked 4940 20130703.021446.000 162214345124 1804318272.62810 No -0.04374046576977 Locked 4941 20130703.021447.000 162231845124 1804451118.04790 No -0.04374741293698 Locked 4942 20130703.021448.000 162249345124 1804583953.68010 No -0.043754359523 Locked 4943 20130703.021449.000 162266845124 1804716779.52220 No -0.04376130552768 Locked 4944 20130703.021450.000 162284345124 1804849595.58960 No -0.04376825095194 Locked 4945 20130703.021451.000 162301845124 1804982401.87350 No -0.04377519579526 Locked 4946 20130703.021452.000 162319345124 1805115198.38060 No -0.04378214005802 Locked 4947 20130703.021453.000 162336845124 1805247985.10320 No -0.04378908373978 Locked 4948 20130703.021454.000 162354345124 1805380762.03620 No -0.04379602684024 Locked 4949 20130703.021455.000 162371845124 1805513529.21520 No -0.04380296936149 Locked 4950 20130703.021456.000 162389345124 1805646286.59700 No -0.04380991130099 Locked 4951 20130703.021457.000 162406845124 1805779034.19910 No -0.04381685265977 Locked 4952 20130703.021458.000 162424345124 1805911772.05250 No -0.04382379343967 Locked 4953 20130703.021459.000 162441845124 1806044500.12810 No -0.04383073363896 Locked 4954 20130703.021500.000 162459345124 1806177218.42080 No -0.04383767325734 Locked 4955 20130703.021501.000 162476845124 1806309926.93490 No -0.04384461229506 Locked 4956 20130703.021502.000 162494345124 1806442625.69370 No -0.04385155075352 Locked 4957 20130703.021503.000 162511845124 1806575314.68020 No -0.04385848863169 Locked 4958 20130703.021504.000 162529345124 1806707993.89490 No -0.04386542592961 Locked 4959 20130703.021505.000 162546845124 1806840663.35190 No -0.04387236264811 Locked 4960 20130703.021506.000 162564345124 1806973323.04780 No -0.04387929878701 Locked 4961 20130703.021507.000 162581845124 1807105972.95920 No -0.04388623434489 Locked 4962 20130703.021508.000 162599345124 1807238613.12500 No -0.04389316932408 Locked 4963 20130703.021509.000 162616845124 1807371243.54710 No -0.04390010372469 Locked 4964 20130703.021510.000 162634345124 1807503864.18220 No -0.04390703754414 Locked 4965 20130703.021511.000 162651845124 1807636475.06900 No -0.04391397078474 Locked 4966 20130703.021512.000 162669345124 1807769076.20370 No -0.04392090344626 Locked 4967 20130703.021513.000 162686845124 1807901667.58010 No -0.04392783552832 Locked 4968 20130703.021514.000 162704345124 1808034249.20690 No -0.04393476703145 Locked 4969 20130703.021515.000 162721845124 1808166821.05840 No -0.04394169795413 Locked 4970 20130703.021516.000 162739345124 1808299383.18070 No -0.04394862829908 Locked 4971 20130703.021517.000 162756845124 1808431935.54620 No -0.04395555806467 Locked 4972 20130703.021518.000 162774345124 1808564478.15390 No -0.04396248725084 Locked 4973 20130703.021519.000 162791845124 1808697011.02730 No -0.04396941585899 Locked 4974 20130703.021520.000 162809345124 1808829534.17550 No -0.04397634388965 Locked 4975 20130703.021521.000 162826845124 1808962047.55260 No -0.04398327134011 Locked 4976 20130703.021522.000 162844345124 1809094551.18360 No -0.04399019821184 Locked 4977 20130703.021523.000 162861845124 1809227045.08340 No -0.04399712450572 Locked 4978 20130703.021524.000 162879345124 1809359529.22280 No -0.04400405022004 Locked 4979 20130703.021525.000 162896845124 1809492003.63030 No -0.04401097535647 Locked 4980 20130703.021526.000 162914345124 1809624468.30840 No -0.04401789991516 Locked 4981 20130703.021527.000 162931845124 1809756923.23880 No -0.04402482389504 Locked 4982 20130703.021528.000 162949345124 1809889368.42200 No -0.04403174729613 Locked 4983 20130703.021529.000 162966845124 1810021803.90350 No -0.04403867012113 Locked 4984 20130703.021530.000 162984345124 1810154229.62560 No -0.04404559236661 Locked 4985 20130703.021531.000 163001845124 1810286645.58980 No -0.04405251403266 Locked 4986 20130703.021532.000 163019345124 1810419051.84830 No -0.0440594351224 Locked 4987 20130703.021533.000 163036845124 1810551448.39170 No -0.04406635563524 Locked 4988 20130703.021534.000 163054345124 1810683835.17440 No -0.0440732755685 Locked 4989 20130703.021535.000 163071845124 1810816212.22040 No -0.04408019492358 Locked 4990 20130703.021536.000 163089345124 1810948579.56390 No -0.04408711370253 Locked 4991 20130703.021537.000 163106845124 1811080937.19250 No -0.04409403190461 Locked 4992 20130703.021538.000 163124345124 1811213285.08400 No -0.0441009495285 Locked 4993 20130703.021539.000 163141845124 1811345623.26000 No -0.04410786657548 Locked 4994 20130703.021540.000 163159345124 1811477951.70450 No -0.0441147830446 Locked 4995 20130703.021541.000 163176845124 1811610270.42730 No -0.04412169893644 Locked 4996 20130703.021542.000 163194345124 1811742579.41940 No -0.04412861425047 Locked 4997 20130703.021543.000 163211845124 1811874878.72160 No -0.04413552898912 Locked 4998 20130703.021544.000 163229345124 1812007168.26770 No -0.04414244314845 Locked 4999 20130703.021545.000 163246845124 1812139448.11960 No -0.04414935673213 Locked 5000 20130703.021546.000 163264345124 1812271718.25100 No -0.04415626973861 Locked 5001 20130703.021547.000 163281845124 1812403978.68270 No -0.04416318216911 Locked 5002 20130703.021548.000 163299345124 1812536229.36770 No -0.04417009402086 Locked 5003 20130703.021549.000 163316845124 1812668470.36580 No -0.0441770052974 Locked 5004 20130703.021550.000 163334345124 1812800701.65660 No -0.04418391599751 Locked 5005 20130703.021551.000 163351845124 1812932923.23290 No -0.04419082612078 Locked 5006 20130703.021552.000 163369345124 1813065135.11340 No -0.04419773566831 Locked 5007 20130703.021553.000 163386845124 1813197337.26670 No -0.04420464463823 Locked 5008 20130703.021554.000 163404345124 1813329529.74000 No -0.04421155303336 Locked 5009 20130703.021555.000 163421845124 1813461712.50090 No -0.04421846085176 Locked 5010 20130703.021556.000 163439345124 1813593885.53960 No -0.04422536809285 Locked 5011 20130703.021557.000 163456845124 1813726048.88950 No -0.04423227475863 Locked 5012 20130703.021558.000 163474345124 1813858202.54730 No -0.04423918084888 Locked 5013 20130703.021559.000 163491845124 1813990346.49880 No -0.04424608636277 Locked 5014 20130703.021600.000 163509345124 1814122480.73700 No -0.04425299129988 Locked 5015 20130703.021601.000 163526845124 1814254605.30280 No -0.04425989566265 Locked 5016 20130703.021602.000 163544345124 1814386720.15450 No -0.04426679944859 Locked 5017 20130703.021603.000 163561845124 1814518825.32550 No -0.04427370265969 Locked 5018 20130703.021604.000 163579345124 1814650920.79540 No -0.04428060529473 Locked 5019 20130703.021605.000 163596845124 1814783006.56510 No -0.04428750735378 Locked 5020 20130703.021606.000 163614345124 1814915082.65990 No -0.04429440883833 Locked 5021 20130703.021607.000 163631845124 1815047149.05720 No -0.04430130974703 Locked 5022 20130703.021608.000 163649345124 1815179205.77400 No -0.04430821008091 Locked 5023 20130703.021609.000 163666845124 1815311252.79740 No -0.04431510983919 Locked 5024 20130703.021610.000 163684345124 1815443290.12180 No -0.04432200902155 Locked 5025 20130703.021611.000 163701845124 1815575317.78020 No -0.04432890762994 Locked 5026 20130703.021612.000 163719345124 1815707335.75490 No -0.0443358056633 Locked 5027 20130703.021613.000 163736845124 1815839344.04530 No -0.04434270312161 Locked 5028 20130703.021614.000 163754345124 1815971342.65070 No -0.04434960000482 Locked 5029 20130703.021615.000 163771845124 1816103331.56940 No -0.04435649631284 Locked 5030 20130703.021616.000 163789345124 1816235310.82020 No -0.04436339204677 Locked 5031 20130703.021617.000 163806845124 1816367280.39310 No -0.04437028720603 Locked 5032 20130703.021618.000 163824345124 1816499240.27380 No -0.04437718178976 Locked 5033 20130703.021619.000 163841845124 1816631190.50550 No -0.04438407580053 Locked 5034 20130703.021620.000 163859345124 1816763131.04320 No -0.04439096923568 Locked 5035 20130703.021621.000 163876845124 1816895061.91030 No -0.04439786209658 Locked 5036 20130703.021622.000 163894345124 1817026983.08980 No -0.04440475438222 Locked 5037 20130703.021623.000 163911845124 1817158894.62510 No -0.0444116460952 Locked 5038 20130703.021624.000 163929345124 1817290796.48410 No -0.04441853723359 Locked 5039 20130703.021625.000 163946845124 1817422688.67270 No -0.04442542779775 Locked 5040 20130703.021626.000 163964345124 1817554571.18530 No -0.04443231778735 Locked 5041 20130703.021627.000 163981845124 1817686444.04150 No -0.04443920720356 Locked 5042 20130703.021628.000 163999345124 1817818307.25490 No -0.04444609604716 Locked 5043 20130703.021629.000 164016845124 1817950160.79300 No -0.04445298431625 Locked 5044 20130703.021630.000 164034345124 1818082004.64850 No -0.04445987201039 Locked 5045 20130703.021631.000 164051845124 1818213838.85690 No -0.04446675913168 Locked 5046 20130703.021632.000 164069345124 1818345663.41100 No -0.04447364567969 Locked 5047 20130703.021633.000 164086845124 1818477478.30050 No -0.04448053165382 Locked 5048 20130703.021634.000 164104345124 1818609283.53300 No -0.04448741705451 Locked 5049 20130703.021635.000 164121845124 1818741079.12910 No -0.04449430188299 Locked 5050 20130703.021636.000 164139345124 1818872865.06080 No -0.0445011861376 Locked 5051 20130703.021637.000 164156845124 1819004641.33930 No -0.044508069819 Locked 5052 20130703.021638.000 164174345124 1819136407.97100 No -0.04451495292757 Locked 5053 20130703.021639.000 164191845124 1819268164.93680 No -0.04452183546218 Locked 5054 20130703.021640.000 164209345124 1819399912.25660 No -0.04452871742401 Locked 5055 20130703.021641.000 164226845124 1819531649.92250 No -0.04453559881258 Locked 5056 20130703.021642.000 164244345124 1819663377.94080 No -0.04454247962828 Locked 5057 20130703.021643.000 164261845124 1819795096.31100 No -0.04454935987108 Locked 5058 20130703.021644.000 164279345124 1819926805.06760 No -0.04455623954301 Locked 5059 20130703.021645.000 164296845124 1820058504.15330 No -0.04456311864069 Locked 5060 20130703.021646.000 164314345124 1820190193.60860 No -0.04456999716651 Locked 5061 20130703.021647.000 164331845124 1820321873.40790 No -0.04457687511896 Locked 5062 20130703.021648.000 164349345124 1820453543.56320 No -0.04458375249874 Locked 5063 20130703.021649.000 164366845124 1820585204.09710 No -0.0445906293072 Locked 5064 20130703.021650.000 164384345124 1820716854.96680 No -0.0445975055418 Locked 5065 20130703.021651.000 164401845124 1820848496.22680 No -0.04460438120578 Locked 5066 20130703.021652.000 164419345124 1820980127.83270 No -0.04461125629649 Locked 5067 20130703.021653.000 164436845124 1821111749.80840 No -0.04461813081536 Locked 5068 20130703.021654.000 164454345124 1821243362.16070 No -0.04462500476279 Locked 5069 20130703.021655.000 164471845124 1821374964.86530 No -0.04463187813734 Locked 5070 20130703.021656.000 164489345124 1821506557.95920 No -0.04463875094121 Locked 5071 20130703.021657.000 164506845124 1821638141.41000 No -0.04464562317246 Locked 5072 20130703.021658.000 164524345124 1821769715.25500 No -0.04465249483332 Locked 5073 20130703.021659.000 164541845124 1821901279.45190 No -0.04465936592128 Locked 5074 20130703.021700.000 164559345124 1822032834.02040 No -0.04466623643749 Locked 5075 20130703.021701.000 164576845124 1822164378.97040 No -0.04467310638256 Locked 5076 20130703.021702.000 164594345124 1822295914.30150 No -0.04467997575646 Locked 5077 20130703.021703.000 164611845124 1822427440.01700 No -0.04468684455938 Locked 5078 20130703.021704.000 164629345124 1822558956.09970 No -0.0446937127903 Locked 5079 20130703.021705.000 164646845124 1822690462.56060 No -0.04470058044989 Locked 5080 20130703.021706.000 164664345124 1822821959.40990 No -0.04470744753873 Locked 5081 20130703.021707.000 164681845124 1822953446.63840 No -0.04471431405628 Locked 5082 20130703.021708.000 164699345124 1823084924.24050 No -0.04472118000222 Locked 5083 20130703.021709.000 164716845124 1823216392.24050 No -0.04472804537798 Locked 5084 20130703.021710.000 164734345124 1823347850.62640 No -0.04473491018286 Locked 5085 20130703.021711.000 164751845124 1823479299.39360 No -0.04474177441658 Locked 5086 20130703.021712.000 164769345124 1823610738.55050 No -0.04474863807963 Locked 5087 20130703.021713.000 164786845124 1823742168.08650 No -0.0447555011714 Locked 5088 20130703.021714.000 164804345124 1823873588.03080 No -0.04476236369361 Locked 5089 20130703.021715.000 164821845124 1824004998.35670 No -0.04476922564467 Locked 5090 20130703.021716.000 164839345124 1824136399.07460 No -0.04477608702521 Locked 5091 20130703.021717.000 164856845124 1824267790.19590 No -0.0447829478359 Locked 5092 20130703.021718.000 164874345124 1824399171.71150 No -0.04478980807621 Locked 5093 20130703.021719.000 164891845124 1824530543.61760 No -0.0447966677459 Locked 5094 20130703.021720.000 164909345124 1824661905.92590 No -0.04480352684567 Locked 5095 20130703.021721.000 164926845124 1824793258.61620 No -0.04481038537432 Locked 5096 20130703.021722.000 164944345124 1824924601.71600 No -0.04481724333349 Locked 5097 20130703.021723.000 164961845124 1825055935.23410 No -0.04482410072369 Locked 5098 20130703.021724.000 164979345124 1825187259.13010 No -0.04483095754253 Locked 5099 20130703.021725.000 164996845124 1825318573.43620 No -0.04483781379193 Locked 5100 20130703.021726.000 165014345124 1825449878.15630 No -0.0448446694721 Locked 5101 20130703.021727.000 165031845124 1825581173.27970 No -0.04485152458242 Locked 5102 20130703.021728.000 165049345124 1825712458.82340 No -0.04485837912389 Locked 5103 20130703.021729.000 165066845124 1825843734.76470 No -0.04486523309517 Locked 5104 20130703.021730.000 165084345124 1825975001.09740 No -0.04487208649589 Locked 5105 20130703.021731.000 165101845124 1826106257.87600 No -0.04487893932929 Locked 5106 20130703.021732.000 165119345124 1826237505.03750 No -0.04488579159163 Locked 5107 20130703.021733.000 165136845124 1826368742.62090 No -0.04489264328521 Locked 5108 20130703.021734.000 165154345124 1826499970.63230 No -0.0448994944104 Locked 5109 20130703.021735.000 165171845124 1826631189.02670 No -0.04490634496454 Locked 5110 20130703.021736.000 165189345124 1826762397.87550 No -0.04491319495186 Locked 5111 20130703.021737.000 165206845124 1826893597.11270 No -0.04492004436844 Locked 5112 20130703.021738.000 165224345124 1827024786.78300 No -0.04492689321693 Locked 5113 20130703.021739.000 165241845124 1827155966.86780 No -0.04493374149624 Locked 5114 20130703.021740.000 165259345124 1827287137.36480 No -0.04494058920622 Locked 5115 20130703.021741.000 165276845124 1827418298.30870 No -0.04494743634893 Locked 5116 20130703.021742.000 165294345124 1827549449.65520 No -0.04495428292175 Locked 5117 20130703.021743.000 165311845124 1827680591.44580 No -0.04496112892714 Locked 5118 20130703.021744.000 165329345124 1827811723.64490 No -0.04496797436298 Locked 5119 20130703.021745.000 165346845124 1827942846.29560 No -0.04497481923184 Locked 5120 20130703.021746.000 165364345124 1828073959.36810 No -0.04498166353194 Locked 5121 20130703.021747.000 165381845124 1828205062.84520 No -0.04498850726227 Locked 5122 20130703.021748.000 165399345124 1828336156.77020 No -0.04499535042539 Locked 5123 20130703.021749.000 165416845124 1828467241.12290 No -0.0450021930201 Locked 5124 20130703.021750.000 165434345124 1828598315.91290 No -0.04500903504698 Locked 5125 20130703.021751.000 165451845124 1828729381.13060 No -0.04501587650546 Locked 5126 20130703.021752.000 165469345124 1828860436.78570 No -0.0450227173961 Locked 5127 20130703.021753.000 165486845124 1828991482.88030 No -0.04502955771905 Locked 5128 20130703.021754.000 165504345124 1829122519.39420 No -0.04503639747309 Locked 5129 20130703.021755.000 165521845124 1829253546.36160 No -0.04504323666025 Locked 5130 20130703.021756.000 165539345124 1829384563.76240 No -0.04505007527935 Locked 5131 20130703.021757.000 165556845124 1829515571.61110 No -0.04505691333124 Locked 5132 20130703.021758.000 165574345124 1829646569.91000 No -0.04506375081607 Locked 5133 20130703.021759.000 165591845124 1829777558.65790 No -0.04507058773375 Locked 5134 20130703.021800.000 165609345124 1829908537.83750 No -0.04507742408327 Locked 5135 20130703.021801.000 165626845124 1830039507.46490 No -0.04508425986557 Locked 5136 20130703.021802.000 165644345124 1830170467.53840 No -0.04509109508057 Locked 5137 20130703.021803.000 165661845124 1830301418.04380 No -0.0450979297274 Locked 5138 20130703.021804.000 165679345124 1830432359.01960 No -0.04510476380837 Locked 5139 20130703.021805.000 165696845124 1830563290.44920 No -0.04511159732248 Locked 5140 20130703.021806.000 165714345124 1830694212.32620 No -0.04511843026936 Locked 5141 20130703.021807.000 165731845124 1830825124.64710 No -0.0451252626488 Locked 5142 20130703.021808.000 165749345124 1830956027.43360 No -0.04513209446208 Locked 5143 20130703.021809.000 165766845124 1831086920.66800 No -0.04513892570815 Locked 5144 20130703.021810.000 165784345124 1831217804.35880 No -0.04514575638752 Locked 5145 20130703.021811.000 165801845124 1831348678.51280 No -0.0451525865006 Locked 5146 20130703.021812.000 165819345124 1831479543.12430 No -0.04515941604704 Locked 5147 20130703.021813.000 165836845124 1831610398.19770 No -0.04516624502711 Locked 5148 20130703.021814.000 165854345124 1831741243.74550 No -0.04517307344155 Locked 5149 20130703.021815.000 165871845124 1831872079.74170 No -0.04517990128881 Locked 5150 20130703.021816.000 165889345124 1832002906.18450 No -0.04518672856878 Locked 5151 20130703.021817.000 165906845124 1832133723.14150 No -0.04519355528549 Locked 5152 20130703.021818.000 165924345124 1832264530.52440 No -0.04520038143369 Locked 5153 20130703.021819.000 165941845124 1832395328.40130 No -0.04520720701741 Locked 5154 20130703.021820.000 165959345124 1832526116.72000 No -0.04521403203357 Locked 5155 20130703.021821.000 165976845124 1832656895.50910 No -0.04522085648387 Locked 5156 20130703.021822.000 165994345124 1832787664.78010 No -0.04522768036897 Locked 5157 20130703.021823.000 166011845124 1832918424.52570 No -0.04523450368845 Locked 5158 20130703.021824.000 166029345124 1833049174.72450 No -0.04524132644105 Locked 5159 20130703.021825.000 166046845124 1833179915.41320 No -0.04524814862893 Locked 5160 20130703.021826.000 166064345124 1833310646.57250 No -0.04525497025095 Locked 5161 20130703.021827.000 166081845124 1833441368.20850 No -0.04526179130748 Locked 5162 20130703.021828.000 166099345124 1833572080.32400 No -0.04526861179869 Locked 5163 20130703.021829.000 166116845124 1833702782.91510 No -0.04527543172432 Locked 5164 20130703.021830.000 166134345124 1833833475.97580 No -0.04528225108405 Locked 5165 20130703.021831.000 166151845124 1833964159.54590 No -0.04528906988022 Locked 5166 20130703.021832.000 166169345124 1834094833.57800 No -0.04529588811002 Locked 5167 20130703.021833.000 166186845124 1834225498.11840 No -0.0453027057762 Locked 5168 20130703.021834.000 166204345124 1834356153.10800 No -0.04530952287525 Locked 5169 20130703.021835.000 166221845124 1834486798.62050 No -0.04531633941155 Locked 5170 20130703.021836.000 166239345124 1834617434.61600 No -0.04532315538273 Locked 5171 20130703.021837.000 166256845124 1834748061.08200 No -0.04532997078805 Locked 5172 20130703.021838.000 166274345124 1834878678.03200 No -0.04533678562831 Locked 5173 20130703.021839.000 166291845124 1835009285.50190 No -0.04534359990563 Locked 5174 20130703.021840.000 166309345124 1835139883.43970 No -0.04535041361694 Locked 5175 20130703.021841.000 166326845124 1835270471.87180 No -0.04535722676379 Locked 5176 20130703.021842.000 166344345124 1835401050.77820 No -0.04536403934501 Locked 5177 20130703.021843.000 166361845124 1835531620.20030 No -0.04537085136305 Locked 5178 20130703.021844.000 166379345124 1835662180.10430 No -0.0453776628159 Locked 5179 20130703.021845.000 166396845124 1835792730.54050 No -0.04538447370656 Locked 5180 20130703.021846.000 166414345124 1835923271.45780 No -0.04539128403198 Locked 5181 20130703.021847.000 166431845124 1836053802.88380 No -0.0453980937938 Locked 5182 20130703.021848.000 166449345124 1836184324.79330 No -0.04540490299053 Locked 5183 20130703.021849.000 166466845124 1836314837.19620 No -0.04541171162276 Locked 5184 20130703.021850.000 166484345124 1836445340.11490 No -0.04541851969181 Locked 5185 20130703.021851.000 166501845124 1836575833.54030 No -0.04542532719716 Locked 5186 20130703.021852.000 166519345124 1836706317.46430 No -0.0454321341383 Locked 5187 20130703.021853.000 166536845124 1836836791.90240 No -0.04543894051617 Locked 5188 20130703.021854.000 166554345124 1836967256.83030 No -0.04544574632933 Locked 5189 20130703.021855.000 166571845124 1837097712.28060 No -0.0454525515797 Locked 5190 20130703.021856.000 166589345124 1837228158.24210 No -0.04545935626662 Locked 5191 20130703.021857.000 166606845124 1837358594.71200 No -0.04546616038994 Locked 5192 20130703.021858.000 166624345124 1837489021.69520 No -0.04547296394993 Locked 5193 20130703.021859.000 166641845124 1837619439.19380 No -0.04547976694672 Locked 5194 20130703.021900.000 166659345124 1837749847.19500 No -0.04548656937956 Locked 5195 20130703.021901.000 166676845124 1837880245.72320 No -0.04549337124988 Locked 5196 20130703.021902.000 166694345124 1838010634.76750 No -0.04550017255705 Locked 5197 20130703.021903.000 166711845124 1838141014.33530 No -0.04550697330151 Locked 5198 20130703.021904.000 166729345124 1838271384.41620 No -0.04551377348263 Locked 5199 20130703.021905.000 166746845124 1838401745.02590 No -0.04552057310135 Locked 5200 20130703.021906.000 166764345124 1838532096.14140 No -0.0455273721563 Locked 5201 20130703.021907.000 166781845124 1838662437.79450 No -0.04553417064938 Locked 5202 20130703.021908.000 166799345124 1838792769.96880 No -0.0455409685796 Locked 5203 20130703.021909.000 166816845124 1838923092.65020 No -0.04554776594613 Locked 5204 20130703.021910.000 166834345124 1839053405.87300 No -0.045554562751 Locked 5205 20130703.021911.000 166851845124 1839183709.62680 No -0.04556135899361 Locked 5206 20130703.021912.000 166869345124 1839314003.90790 No -0.04556815467372 Locked 5207 20130703.021913.000 166886845124 1839444288.71250 No -0.04557494979112 Locked 5208 20130703.021914.000 166904345124 1839574564.06390 No -0.04558174434719 Locked 5209 20130703.021915.000 166921845124 1839704829.91430 No -0.04558853833908 Locked 5210 20130703.021916.000 166939345124 1839835086.32640 No -0.04559533177053 Locked 5211 20130703.021917.000 166956845124 1839965333.26760 No -0.04560212463959 Locked 5212 20130703.021918.000 166974345124 1840095570.74370 No -0.04560891694661 Locked 5213 20130703.021919.000 166991845124 1840225798.75760 No -0.04561570869177 Locked 5214 20130703.021920.000 167009345124 1840356017.30290 No -0.04562249987468 Locked 5215 20130703.021921.000 167026845124 1840486226.40140 No -0.04562929049663 Locked 5216 20130703.021922.000 167044345124 1840616426.02800 No -0.04563608055615 Locked 5217 20130703.021923.000 167061845124 1840746616.18750 No -0.0456428700535 Locked 5218 20130703.021924.000 167079345124 1840876796.90080 No -0.04564965898994 Locked 5219 20130703.021925.000 167096845124 1841006968.15330 No -0.04565644736459 Locked 5220 20130703.021926.000 167114345124 1841137129.94090 No -0.04566323517722 Locked 5221 20130703.021927.000 167131845124 1841267282.27460 No -0.04567002242847 Locked 5222 20130703.021928.000 167149345124 1841397425.17710 No -0.0456768091197 Locked 5223 20130703.021929.000 167166845124 1841527558.60880 No -0.04568359524854 Locked 5224 20130703.021930.000 167184345124 1841657682.58140 No -0.04569038081571 Locked 5225 20130703.021931.000 167201845124 1841787797.11750 No -0.04569716582253 Locked 5226 20130703.021932.000 167219345124 1841917902.20520 No -0.04570395026831 Locked 5227 20130703.021933.000 167236845124 1842047997.84140 No -0.04571073415285 Locked 5228 20130703.021934.000 167254345124 1842178084.03420 No -0.04571751747664 Locked 5229 20130703.021935.000 167271845124 1842308160.78530 No -0.04572430023978 Locked 5230 20130703.021936.000 167289345124 1842438228.08430 No -0.04573108244166 Locked 5231 20130703.021937.000 167306845124 1842568285.94640 No -0.04573786408317 Locked 5232 20130703.021938.000 167324345124 1842698334.36390 No -0.04574464516386 Locked 5233 20130703.021939.000 167341845124 1842828373.34930 No -0.04575142568446 Locked 5234 20130703.021940.000 167359345124 1842958402.89040 No -0.04575820564427 Locked 5235 20130703.021941.000 167376845124 1843088422.99190 No -0.04576498504355 Locked 5236 20130703.021942.000 167394345124 1843218433.64660 No -0.04577176388187 Locked 5237 20130703.021943.000 167411845124 1843348434.89420 No -0.0457785421616 Locked 5238 20130703.021944.000 167429345124 1843478426.68790 No -0.04578531987996 Locked 5239 20130703.021945.000 167446845124 1843608409.04950 No -0.04579209703824 Locked 5240 20130703.021946.000 167464345124 1843738381.98560 No -0.04579887363682 Locked 5241 20130703.021947.000 167481845124 1843868345.46440 No -0.04580564967383 Locked 5242 20130703.021948.000 167499345124 1843998299.53810 No -0.04581242515237 Locked 5243 20130703.021949.000 167516845124 1844128244.16900 No -0.04581920007019 Locked 5244 20130703.021950.000 167534345124 1844258179.37560 No -0.04582597442839 Locked 5245 20130703.021951.000 167551845124 1844388105.16670 No -0.0458327482275 Locked 5246 20130703.021952.000 167569345124 1844518021.50230 No -0.04583952146514 Locked 5247 20130703.021953.000 167586845124 1844647928.44750 No -0.04584629414518 Locked 5248 20130703.021954.000 167604345124 1844777825.93170 No -0.04585306626342 Locked 5249 20130703.021955.000 167621845124 1844907714.02320 No -0.04585983782392 Locked 5250 20130703.021956.000 167639345124 1845037592.68760 No -0.04586660882464 Locked 5251 20130703.021957.000 167656845124 1845167461.92710 No -0.0458733792657 Locked 5252 20130703.021958.000 167674345124 1845297321.73160 No -0.04588014914651 Locked 5253 20130703.021959.000 167691845124 1845427172.16010 No -0.04588691847058 Locked 5254 20130703.022000.000 167709345124 1845557013.13020 No -0.045893687233 Locked 5255 20130703.022001.000 167726845124 1845686844.69120 No -0.04590045543671 Locked 5256 20130703.022002.000 167744345124 1845816666.85980 No -0.04590722308269 Locked 5257 20130703.022003.000 167761845124 1845946479.59430 No -0.04591399016848 Locked 5258 20130703.022004.000 167779345124 1846076282.91100 No -0.04592075669504 Locked 5259 20130703.022005.000 167796845124 1846206076.81110 No -0.04592752266243 Locked 5260 20130703.022006.000 167814345124 1846335861.31910 No -0.04593428807212 Locked 5261 20130703.022007.000 167831845124 1846465636.43210 No -0.04594105292394 Locked 5262 20130703.022008.000 167849345124 1846595402.12490 No -0.04594781721638 Locked 5263 20130703.022009.000 167866845124 1846725158.40500 No -0.0459545809499 Locked 5264 20130703.022010.000 167884345124 1846854905.29950 No -0.04596134412609 Locked 5265 20130703.022011.000 167901845124 1846984642.76740 No -0.04596810674254 Locked 5266 20130703.022012.000 167919345124 1847114370.84230 No -0.04597486880122 Locked 5267 20130703.022013.000 167936845124 1847244089.51160 No -0.0459816303014 Locked 5268 20130703.022014.000 167954345124 1847373798.79620 No -0.04598839124431 Locked 5269 20130703.022015.000 167971845124 1847503498.66030 No -0.04599515162783 Locked 5270 20130703.022016.000 167989345124 1847633189.13140 No -0.04600191145359 Locked 5271 20130703.022017.000 168006845124 1847762870.21170 No -0.04600867072173 Locked 5272 20130703.022018.000 168024345124 1847892541.89050 No -0.0460154294316 Locked 5273 20130703.022019.000 168041845124 1848022204.16210 No -0.04602218758287 Locked 5274 20130703.022020.000 168059345124 1848151857.06630 No -0.04602894517791 Locked 5275 20130703.022021.000 168076845124 1848281500.55390 No -0.04603570221378 Locked 5276 20130703.022022.000 168094345124 1848411134.68180 No -0.04604245869388 Locked 5277 20130703.022023.000 168111845124 1848540759.38420 No -0.04604921461428 Locked 5278 20130703.022024.000 168129345124 1848670374.70650 No -0.04605596997769 Locked 5279 20130703.022025.000 168146845124 1848799980.65380 No -0.04606272478442 Locked 5280 20130703.022026.000 168164345124 1848929577.20000 No -0.0460694790329 Locked 5281 20130703.022027.000 168181845124 1849059164.35430 No -0.0460762327237 Locked 5282 20130703.022028.000 168199345124 1849188742.12450 No -0.04608298585726 Locked 5283 20130703.022029.000 168216845124 1849318310.53020 No -0.04608973843476 Locked 5284 20130703.022030.000 168234345124 1849447869.53640 No -0.04609649045411 Locked 5285 20130703.022031.000 168251845124 1849577419.16290 No -0.04610324191649 Locked 5286 20130703.022032.000 168269345124 1849706959.42470 No -0.0461099928228 Locked 5287 20130703.022033.000 168286845124 1849836490.28740 No -0.04611674317099 Locked 5288 20130703.022034.000 168304345124 1849966011.77680 No -0.04612349296258 Locked 5289 20130703.022035.000 168321845124 1850095523.88830 No -0.04613024219732 Locked 5290 20130703.022036.000 168339345124 1850225026.62930 No -0.04613699087564 Locked 5291 20130703.022037.000 168356845124 1850354519.99240 No -0.04614373899709 Locked 5292 20130703.022038.000 168374345124 1850484003.97550 No -0.04615048656156 Locked 5293 20130703.022039.000 168391845124 1850613478.59530 No -0.04615723357003 Locked 5294 20130703.022040.000 168409345124 1850742943.83510 No -0.04616398002151 Locked 5295 20130703.022041.000 168426845124 1850872399.70500 No -0.04617072591662 Locked 5296 20130703.022042.000 168444345124 1851001846.20110 No -0.0461774712551 Locked 5297 20130703.022043.000 168461845124 1851131283.32960 No -0.04618421603733 Locked 5298 20130703.022044.000 168479345124 1851260711.09940 No -0.04619096026384 Locked 5299 20130703.022045.000 168496845124 1851390129.50800 No -0.04619770393448 Locked 5300 20130703.022046.000 168514345124 1851519538.52890 No -0.04620444704768 Locked 5301 20130703.022047.000 168531845124 1851648938.20100 No -0.04621118960574 Locked 5302 20130703.022048.000 168549345124 1851778328.51090 No -0.04621793160788 Locked 5303 20130703.022049.000 168566845124 1851907709.45780 No -0.04622467305403 Locked 5304 20130703.022050.000 168584345124 1852037081.05320 No -0.0462314139449 Locked 5305 20130703.022051.000 168601845124 1852166443.28570 No -0.04623815427979 Locked 5306 20130703.022052.000 168619345124 1852295796.14710 No -0.04624489405823 Locked 5307 20130703.022053.000 168636845124 1852425139.64710 No -0.04625163328078 Locked 5308 20130703.022054.000 168654345124 1852554473.80960 No -0.04625837194887 Locked 5309 20130703.022055.000 168671845124 1852683798.60030 No -0.04626511006047 Locked 5310 20130703.022056.000 168689345124 1852813114.05090 No -0.04627184761744 Locked 5311 20130703.022057.000 168706845124 1852942420.13480 No -0.04627858461822 Locked 5312 20130703.022058.000 168724345124 1853071716.86870 No -0.0462853210638 Locked 5313 20130703.022059.000 168741845124 1853201004.26820 No -0.04629205695509 Locked 5314 20130703.022100.000 168759345124 1853330282.31010 No -0.04629879229073 Locked 5315 20130703.022101.000 168776845124 1853459550.99730 No -0.04630552707089 Locked 5316 20130703.022102.000 168794345124 1853588810.33330 No -0.04631226129577 Locked 5317 20130703.022103.000 168811845124 1853718060.35650 No -0.04631899496765 Locked 5318 20130703.022104.000 168829345124 1853847300.96990 No -0.04632572808078 Locked 5319 20130703.022105.000 168846845124 1853976532.29280 No -0.04633246064224 Locked 5320 20130703.022106.000 168864345124 1854105754.26500 No -0.04633919264845 Locked 5321 20130703.022107.000 168881845124 1854234966.87490 No -0.04634592409872 Locked 5322 20130703.022108.000 168899345124 1854364170.15770 No -0.04635265499515 Locked 5323 20130703.022109.000 168916845124 1854493364.11260 No -0.04635938533769 Locked 5324 20130703.022110.000 168934345124 1854622548.71350 No -0.04636611512479 Locked 5325 20130703.022111.000 168951845124 1854751723.97620 No -0.04637284435738 Locked 5326 20130703.022112.000 168969345124 1854880889.91740 No -0.04637957303646 Locked 5327 20130703.022113.000 168986845124 1855010046.50440 No -0.04638630116008 Locked 5328 20130703.022114.000 169004345124 1855139193.78890 No -0.04639302873132 Locked 5329 20130703.022115.000 169021845124 1855268331.72440 No -0.04639975574742 Locked 5330 20130703.022116.000 169039345124 1855397460.31840 No -0.04640648220881 Locked 5331 20130703.022117.000 169056845124 1855526579.59780 No -0.0464132081171 Locked 5332 20130703.022118.000 169074345124 1855655689.54720 No -0.04641993347138 Locked 5333 20130703.022119.000 169091845124 1855784790.15390 No -0.04642665827088 Locked 5334 20130703.022120.000 169109345124 1855913881.44690 No -0.04643338251734 Locked 5335 20130703.022121.000 169126845124 1856042963.40180 No -0.0464401062093 Locked 5336 20130703.022122.000 169144345124 1856172036.02790 No -0.04644682934731 Locked 5337 20130703.022123.000 169161845124 1856301099.35800 No -0.04645355193332 Locked 5338 20130703.022124.000 169179345124 1856430153.34720 No -0.04646027396467 Locked 5339 20130703.022125.000 169196845124 1856559198.02010 No -0.04646699544281 Locked 5340 20130703.022126.000 169214345124 1856688233.36960 No -0.04647371636733 Locked 5341 20130703.022127.000 169231845124 1856817259.39900 No -0.04648043673842 Locked 5342 20130703.022128.000 169249345124 1856946276.10380 No -0.04648715655582 Locked 5343 20130703.022129.000 169266845124 1857075283.51330 No -0.04649387582125 Locked 5344 20130703.022130.000 169284345124 1857204281.59030 No -0.04650059453252 Locked 5345 20130703.022131.000 169301845124 1857333270.34970 No -0.04650731269052 Locked 5346 20130703.022132.000 169319345124 1857462249.79530 No -0.04651403029545 Locked 5347 20130703.022133.000 169336845124 1857591219.94550 No -0.04652074734842 Locked 5348 20130703.022134.000 169354345124 1857720180.77490 No -0.04652746384792 Locked 5349 20130703.022135.000 169371845124 1857849132.27590 No -0.0465341797935 Locked 5350 20130703.022136.000 169389345124 1857978074.48260 No -0.04654089518719 Locked 5351 20130703.022137.000 169406845124 1858107007.38780 No -0.04654761002854 Locked 5352 20130703.022138.000 169424345124 1858235930.97380 No -0.04655432431653 Locked 5353 20130703.022139.000 169441845124 1858364845.25600 No -0.04656103805205 Locked 5354 20130703.022140.000 169459345124 1858493750.23500 No -0.04656775123514 Locked 5355 20130703.022141.000 169476845124 1858622645.90910 No -0.04657446386571 Locked 5356 20130703.022142.000 169494345124 1858751532.28410 No -0.04658117594409 Locked 5357 20130703.022143.000 169511845124 1858880409.35490 No -0.04658788746999 Locked 5358 20130703.022144.000 169529345124 1859009277.11290 No -0.0465945984429 Locked 5359 20130703.022145.000 169546845124 1859138135.58870 No -0.04660130886462 Locked 5360 20130703.022146.000 169564345124 1859266984.77220 No -0.04660801873457 Locked 5361 20130703.022147.000 169581845124 1859395824.65030 No -0.04661472805196 Locked 5362 20130703.022148.000 169599345124 1859524655.21860 No -0.04662143681654 Locked 5363 20130703.022149.000 169616845124 1859653476.49220 No -0.04662814502919 Locked 5364 20130703.022150.000 169634345124 1859782288.48250 No -0.0466348526906 Locked 5365 20130703.022151.000 169651845124 1859911091.15570 No -0.04664155979875 Locked 5366 20130703.022152.000 169669345124 1860039884.56220 No -0.04664826635665 Locked 5367 20130703.022153.000 169686845124 1860168668.66480 No -0.04665497236208 Locked 5368 20130703.022154.000 169704345124 1860297443.48390 No -0.04666167781626 Locked 5369 20130703.022155.000 169721845124 1860426209.01810 No -0.04666838271909 Locked 5370 20130703.022156.000 169739345124 1860554965.26100 No -0.04667508707021 Locked 5371 20130703.022157.000 169756845124 1860683712.22080 No -0.0466817908701 Locked 5372 20130703.022158.000 169774345124 1860812449.88730 No -0.04668849411814 Locked 5373 20130703.022159.000 169791845124 1860941178.29160 No -0.0466951968162 Locked 5374 20130703.022200.000 169809345124 1861069897.37960 No -0.04670189896105 Locked 5375 20130703.022201.000 169826845124 1861198607.21720 No -0.04670860055661 Locked 5376 20130703.022202.000 169844345124 1861327307.78160 No -0.04671530160153 Locked 5377 20130703.022203.000 169861845124 1861455999.03920 No -0.04672200209381 Locked 5378 20130703.022204.000 169879345124 1861584681.02250 No -0.04672870203537 Locked 5379 20130703.022205.000 169896845124 1861713353.74720 No -0.04673540142716 Locked 5380 20130703.022206.000 169914345124 1861842017.17720 No -0.04674210026703 Locked 5381 20130703.022207.000 169931845124 1861970671.33110 No -0.04674879855609 Locked 5382 20130703.022208.000 169949345124 1862099316.22660 No -0.04675549629537 Locked 5383 20130703.022209.000 169966845124 1862227951.82830 No -0.04676219348279 Locked 5384 20130703.022210.000 169984345124 1862356578.15970 No -0.04676889011974 Locked 5385 20130703.022211.000 170001845124 1862485195.24140 No -0.04677558620744 Locked 5386 20130703.022212.000 170019345124 1862613803.02750 No -0.04678228174316 Locked 5387 20130703.022213.000 170036845124 1862742401.56200 No -0.04678897672953 Locked 5388 20130703.022214.000 170054345124 1862870990.79330 No -0.04679567116346 Locked 5389 20130703.022215.000 170071845124 1862999570.80800 No -0.04680236505012 Locked 5390 20130703.022216.000 170089345124 1863128141.55260 No -0.04680905838631 Locked 5391 20130703.022217.000 170106845124 1863256703.01120 No -0.0468157511711 Locked 5392 20130703.022218.000 170124345124 1863385255.20130 No -0.04682244340552 Locked 5393 20130703.022219.000 170141845124 1863513798.15160 No -0.04682913509128 Locked 5394 20130703.022220.000 170159345124 1863642331.81840 No -0.04683582622579 Locked 5395 20130703.022221.000 170176845124 1863770856.23790 No -0.04684251681119 Locked 5396 20130703.022222.000 170194345124 1863899371.40160 No -0.04684920684698 Locked 5397 20130703.022223.000 170211845124 1864027877.29420 No -0.04685589633225 Locked 5398 20130703.022224.000 170229345124 1864156373.94150 No -0.04686258526853 Locked 5399 20130703.022225.000 170246845124 1864284861.32460 No -0.0468692736547 Locked 5400 20130703.022226.000 170264345124 1864413339.46900 No -0.04687596149227 Locked 5401 20130703.022227.000 170281845124 1864541808.35260 No -0.04688264877994 Locked 5402 20130703.022228.000 170299345124 1864670267.98260 No -0.04688933551813 Locked 5403 20130703.022229.000 170316845124 1864798718.36430 No -0.04689602170715 Locked 5404 20130703.022230.000 170334345124 1864927159.49460 No -0.04690270734682 Locked 5405 20130703.022231.000 170351845124 1865055591.36550 No -0.04690939243667 Locked 5406 20130703.022232.000 170369345124 1865184013.99470 No -0.04691607697774 Locked 5407 20130703.022233.000 170386845124 1865312427.37430 No -0.04692276096957 Locked 5408 20130703.022234.000 170404345124 1865440831.51030 No -0.04692944441251 Locked 5409 20130703.022235.000 170421845124 1865569226.40560 No -0.04693612730674 Locked 5410 20130703.022236.000 170439345124 1865697612.04210 No -0.04694280965118 Locked 5411 20130703.022237.000 170456845124 1865825988.45750 No -0.04694949144807 Locked 5412 20130703.022238.000 170474345124 1865954355.61990 No -0.04695617269551 Locked 5413 20130703.022239.000 170491845124 1866082713.52960 No -0.04696285339353 Locked 5414 20130703.022240.000 170509345124 1866211062.21680 No -0.04696953354391 Locked 5415 20130703.022241.000 170526845124 1866339401.66440 No -0.04697621314565 Locked 5416 20130703.022242.000 170544345124 1866467731.87090 No -0.04698289219864 Locked 5417 20130703.022243.000 170561845124 1866596052.84060 No -0.04698957070315 Locked 5418 20130703.022244.000 170579345124 1866724364.56580 No -0.04699624865873 Locked 5419 20130703.022245.000 170596845124 1866852667.07850 No -0.04700292606726 Locked 5420 20130703.022246.000 170614345124 1866980960.33350 No -0.04700960292607 Locked 5421 20130703.022247.000 170631845124 1867109244.37980 No -0.04701627923806 Locked 5422 20130703.022248.000 170649345124 1867237519.18540 No -0.04702295500134 Locked 5423 20130703.022249.000 170666845124 1867365784.75890 No -0.04702963021642 Locked 5424 20130703.022250.000 170684345124 1867494041.10350 No -0.04703630488348 Locked 5425 20130703.022251.000 170701845124 1867622288.23480 No -0.04704297900345 Locked 5426 20130703.022252.000 170719345124 1867750526.12150 No -0.04704965257448 Locked 5427 20130703.022253.000 170736845124 1867878754.78520 No -0.04705632559784 Locked 5428 20130703.022254.000 170754345124 1868006974.23520 No -0.0470629980741 Locked 5429 20130703.022255.000 170771845124 1868135184.46370 No -0.04706967000278 Locked 5430 20130703.022256.000 170789345124 1868263385.46370 No -0.04707634138347 Locked 5431 20130703.022257.000 170806845124 1868391577.25600 No -0.0470830122174 Locked 5432 20130703.022258.000 170824345124 1868519759.80030 No -0.04708968250219 Locked 5433 20130703.022259.000 170841845124 1868647933.14780 No -0.04709635224087 Locked 5434 20130703.022300.000 170859345124 1868776097.25990 No -0.04710302143114 Locked 5435 20130703.022301.000 170876845124 1868904252.17510 No -0.04710969007531 Locked 5436 20130703.022302.000 170894345124 1869032397.86450 No -0.04711635817164 Locked 5437 20130703.022303.000 170911845124 1869160534.34040 No -0.04712302572088 Locked 5438 20130703.022304.000 170929345124 1869288661.59270 No -0.04712969272242 Locked 5439 20130703.022305.000 170946845124 1869416779.64310 No -0.04713635917754 Locked 5440 20130703.022306.000 170964345124 1869544888.46750 No -0.04714302508483 Locked 5441 20130703.022307.000 170981845124 1869672988.10330 No -0.04714969044649 Locked 5442 20130703.022308.000 170999345124 1869801078.51620 No -0.0471563552605 Locked 5443 20130703.022309.000 171016845124 1869929159.73130 No -0.04716301952834 Locked 5444 20130703.022310.000 171034345124 1870057231.71610 No -0.04716968324808 Locked 5445 20130703.022311.000 171051845124 1870185294.51240 No -0.0471763464222 Locked 5446 20130703.022312.000 171069345124 1870313348.10010 No -0.04718300904952 Locked 5447 20130703.022313.000 171086845124 1870441392.45960 No -0.04718967112887 Locked 5448 20130703.022314.000 171104345124 1870569427.64920 No -0.04719633266371 Locked 5449 20130703.022315.000 171121845124 1870697453.63460 No -0.04720299365199 Locked 5450 20130703.022316.000 171139345124 1870825470.41490 No -0.04720965409368 Locked 5451 20130703.022317.000 171156845124 1870953478.00200 No -0.04721631398948 Locked 5452 20130703.022318.000 171174345124 1871081476.36130 No -0.04722297333732 Locked 5453 20130703.022319.000 171191845124 1871209465.53640 No -0.04722963213981 Locked 5454 20130703.022320.000 171209345124 1871337445.52910 No -0.04723629039705 Locked 5455 20130703.022321.000 171226845124 1871465416.31400 No -0.04724294810752 Locked 5456 20130703.022322.000 171244345124 1871593377.91800 No -0.04724960527283 Locked 5457 20130703.022323.000 171261845124 1871721330.33100 No -0.04725626189237 Locked 5458 20130703.022324.000 171279345124 1871849273.55220 No -0.04726291796611 Locked 5459 20130703.022325.000 171296845124 1871977207.57170 No -0.04726957349345 Locked 5460 20130703.022326.000 171314345124 1872105132.39890 No -0.04727622847494 Locked 5461 20130703.022327.000 171331845124 1872233048.04640 No -0.04728288291134 Locked 5462 20130703.022328.000 171349345124 1872360954.48970 No -0.0472895368012 Locked 5463 20130703.022329.000 171366845124 1872488851.75870 No -0.04729619014629 Locked 5464 20130703.022330.000 171384345124 1872616739.85100 No -0.04730284294646 Locked 5465 20130703.022331.000 171401845124 1872744618.73940 No -0.0473094952001 Locked 5466 20130703.022332.000 171419345124 1872872488.44780 No -0.04731614690863 Locked 5467 20130703.022333.000 171436845124 1873000348.99060 No -0.04732279807291 Locked 5468 20130703.022334.000 171454345124 1873128200.34770 No -0.04732944869173 Locked 5469 20130703.022335.000 171471845124 1873256042.50740 No -0.04733609876442 Locked 5470 20130703.022336.000 171489345124 1873383875.50080 No -0.04734274829281 Locked 5471 20130703.022337.000 171506845124 1873511699.31740 No -0.04734939727627 Locked 5472 20130703.022338.000 171524345124 1873639513.96690 No -0.0473560457154 Locked 5473 20130703.022339.000 171541845124 1873767319.43610 No -0.04736269360939 Locked 5474 20130703.022340.000 171559345124 1873895115.70710 No -0.0473693409572 Locked 5475 20130703.022341.000 171576845124 1874022902.84830 No -0.04737598776287 Locked 5476 20130703.022342.000 171594345124 1874150680.79680 No -0.04738263402268 Locked 5477 20130703.022343.000 171611845124 1874278449.55780 No -0.04738927973694 Locked 5478 20130703.022344.000 171629345124 1874406209.15770 No -0.04739592490721 Locked 5479 20130703.022345.000 171646845124 1874533959.58950 No -0.04740256953307 Locked 5480 20130703.022346.000 171664345124 1874661700.84840 No -0.04740921361425 Locked 5481 20130703.022347.000 171681845124 1874789432.95220 No -0.04741585715179 Locked 5482 20130703.022348.000 171699345124 1874917155.88330 No -0.04742250014466 Locked 5483 20130703.022349.000 171716845124 1875044869.63880 No -0.04742914259268 Locked 5484 20130703.022350.000 171734345124 1875172574.24670 No -0.04743578449751 Locked 5485 20130703.022351.000 171751845124 1875300269.68200 No -0.04744242585767 Locked 5486 20130703.022352.000 171769345124 1875427955.96060 No -0.04744906667411 Locked 5487 20130703.022353.000 171786845124 1875555633.08210 No -0.04745570694679 Locked 5488 20130703.022354.000 171804345124 1875683301.02370 No -0.04746234667438 Locked 5489 20130703.022355.000 171821845124 1875810959.82070 No -0.04746898585895 Locked 5490 20130703.022356.000 171839345124 1875938609.44780 No -0.04747562449901 Locked 5491 20130703.022357.000 171856845124 1876066249.93130 No -0.04748226259612 Locked 5492 20130703.022358.000 171874345124 1876193881.23660 No -0.04748890014824 Locked 5493 20130703.022359.000 171891845124 1876321503.38720 No -0.04749553715674 Locked 5494 20130703.022400.000 171909345124 1876449116.41760 No -0.04750217362368 Locked 5495 20130703.022401.000 171926845124 1876576720.27270 No -0.04750880954579 Locked 5496 20130703.022402.000 171944345124 1876704314.99440 No -0.04751544492556 Locked 5497 20130703.022403.000 171961845124 1876831900.54960 No -0.04752207976102 Locked 5498 20130703.022404.000 171979345124 1876959476.96710 No -0.04752871405389 Locked 5499 20130703.022405.000 171996845124 1877087044.21570 No -0.0475353478023 Locked 5500 20130703.022406.000 172014345124 1877214602.33840 No -0.04754198100881 Locked 5501 20130703.022407.000 172031845124 1877342151.30900 No -0.04754861367187 Locked 5502 20130703.022408.000 172049345124 1877469691.14580 No -0.04755524579257 Locked 5503 20130703.022409.000 172066845124 1877597221.81890 No -0.04756187736912 Locked 5504 20130703.022410.000 172084345124 1877724743.35630 No -0.04756850840319 Locked 5505 20130703.022411.000 172101845124 1877852255.75550 No -0.04757513889463 Locked 5506 20130703.022412.000 172119345124 1877979759.01400 No -0.0475817688433 Locked 5507 20130703.022413.000 172136845124 1878107253.12210 No -0.04758839824862 Locked 5508 20130703.022414.000 172154345124 1878234738.11290 No -0.04759502711254 Locked 5509 20130703.022415.000 172171845124 1878362213.95200 No -0.04760165543304 Locked 5510 20130703.022416.000 172189345124 1878489680.65690 No -0.04760828321115 Locked 5511 20130703.022417.000 172206845124 1878617138.21800 No -0.0476149104463 Locked 5512 20130703.022418.000 172224345124 1878744586.63690 No -0.04762153713858 Locked 5513 20130703.022419.000 172241845124 1878872025.94550 No -0.04762816328989 Locked 5514 20130703.022420.000 172259345124 1878999456.10380 No -0.04763478889785 Locked 5515 20130703.022421.000 172276845124 1879126877.14430 No -0.0476414139644 Locked 5516 20130703.022422.000 172294345124 1879254289.05750 No -0.04764803848896 Locked 5517 20130703.022423.000 172311845124 1879381691.83050 No -0.04765466247078 Locked 5518 20130703.022424.000 172329345124 1879509085.47120 No -0.04766128591033 Locked 5519 20130703.022425.000 172346845124 1879636469.99630 No -0.04766790880858 Locked 5520 20130703.022426.000 172364345124 1879763845.38900 No -0.04767453116455 Locked 5521 20130703.022427.000 172381845124 1879891211.65490 No -0.04768115297857 Locked 5522 20130703.022428.000 172399345124 1880018568.80200 No -0.04768777425112 Locked 5523 20130703.022429.000 172416845124 1880145916.82810 No -0.04769439498206 Locked 5524 20130703.022430.000 172434345124 1880273255.71270 No -0.04770101517017 Locked 5525 20130703.022431.000 172451845124 1880400585.49440 No -0.04770763481775 Locked 5526 20130703.022432.000 172469345124 1880527906.14990 No -0.04771425392342 Locked 5527 20130703.022433.000 172486845124 1880655217.68510 No -0.04772087248752 Locked 5528 20130703.022434.000 172504345124 1880782520.09340 No -0.04772749050967 Locked 5529 20130703.022435.000 172521845124 1880909813.38870 No -0.04773410799068 Locked 5530 20130703.022436.000 172539345124 1881037097.58400 No -0.04774072493133 Locked 5531 20130703.022437.000 172556845124 1881164372.65880 No -0.04774734133041 Locked 5532 20130703.022438.000 172574345124 1881291638.61700 No -0.04775395718814 Locked 5533 20130703.022439.000 172591845124 1881418895.46100 No -0.04776057250467 Locked 5534 20130703.022440.000 172609345124 1881546143.19830 No -0.04776718728044 Locked 5535 20130703.022441.000 172626845124 1881673381.80410 No -0.04777380151398 Locked 5536 20130703.022442.000 172644345124 1881800611.33130 No -0.04778041520843 Locked 5537 20130703.022443.000 172661845124 1881927831.73310 No -0.04778702836101 Locked 5538 20130703.022444.000 172679345124 1882055043.03510 No -0.04779364097325 Locked 5539 20130703.022445.000 172696845124 1882182245.22070 No -0.04780025304415 Locked 5540 20130703.022446.000 172714345124 1882309438.31080 No -0.04780686457496 Locked 5541 20130703.022447.000 172731845124 1882436622.31330 No -0.04781347556615 Locked 5542 20130703.022448.000 172749345124 1882563797.19140 No -0.04782008601552 Locked 5543 20130703.022449.000 172766845124 1882690962.96700 No -0.04782669592439 Locked 5544 20130703.022450.000 172784345124 1882818119.66130 No -0.04783330529401 Locked 5545 20130703.022451.000 172801845124 1882945267.23830 No -0.04783991412225 Locked 5546 20130703.022452.000 172819345124 1883072405.71890 No -0.04784652241033 Locked 5547 20130703.022453.000 172836845124 1883199535.12730 No -0.04785313015971 Locked 5548 20130703.022454.000 172854345124 1883326655.41540 No -0.04785973736752 Locked 5549 20130703.022455.000 172871845124 1883453766.60650 No -0.04786634403515 Locked 5550 20130703.022456.000 172889345124 1883580868.69970 No -0.04787295016255 Locked 5551 20130703.022457.000 172906845124 1883707961.70230 No -0.04787955575014 Locked 5552 20130703.022458.000 172924345124 1883835045.61410 No -0.04788616079793 Locked 5553 20130703.022459.000 172941845124 1883962120.43610 No -0.04789276530595 Locked 5554 20130703.022500.000 172959345124 1884089186.15570 No -0.04789936927348 Locked 5555 20130703.022501.000 172976845124 1884216242.79730 No -0.04790597270195 Locked 5556 20130703.022502.000 172994345124 1884343290.34110 No -0.04791257559019 Locked 5557 20130703.022503.000 173011845124 1884470328.80480 No -0.04791917793926 Locked 5558 20130703.022504.000 173029345124 1884597358.17270 No -0.04792577974821 Locked 5559 20130703.022505.000 173046845124 1884724378.48040 No -0.04793238101917 Locked 5560 20130703.022506.000 173064345124 1884851389.68900 No -0.04793898174982 Locked 5561 20130703.022507.000 173081845124 1884978391.81370 No -0.04794558194107 Locked 5562 20130703.022508.000 173099345124 1885105384.86290 No -0.04795218159341 Locked 5563 20130703.022509.000 173116845124 1885232368.83850 No -0.04795878070696 Locked 5564 20130703.022510.000 173134345124 1885359343.71290 No -0.04796537928008 Locked 5565 20130703.022511.000 173151845124 1885486309.51530 No -0.04797197731451 Locked 5566 20130703.022512.000 173169345124 1885613266.23410 No -0.04797857480954 Locked 5567 20130703.022513.000 173186845124 1885740213.90340 No -0.04798517176722 Locked 5568 20130703.022514.000 173204345124 1885867152.47040 No -0.0479917681844 Locked 5569 20130703.022515.000 173221845124 1885994081.95810 No -0.04799836406245 Locked 5570 20130703.022516.000 173239345124 1886121002.37660 No -0.04800495940197 Locked 5571 20130703.022517.000 173256845124 1886247913.71280 No -0.04801155420218 Locked 5572 20130703.022518.000 173274345124 1886374815.99620 No -0.04801814846483 Locked 5573 20130703.022519.000 173291845124 1886501709.21130 No -0.04802474218901 Locked 5574 20130703.022520.000 173309345124 1886628593.35900 No -0.04803133537476 Locked 5575 20130703.022521.000 173326845124 1886755468.41640 No -0.04803792802072 Locked 5576 20130703.022522.000 173344345124 1886882334.42530 No -0.04804452012939 Locked 5577 20130703.022523.000 173361845124 1887009191.36260 No -0.04805111169938 Locked 5578 20130703.022524.000 173379345124 1887136039.23680 No -0.04805770273121 Locked 5579 20130703.022525.000 173396845124 1887262878.03600 No -0.04806429322416 Locked 5580 20130703.022526.000 173414345124 1887389707.78760 No -0.04807088317986 Locked 5581 20130703.022527.000 173431845124 1887516528.47240 No -0.04807747259717 Locked 5582 20130703.022528.000 173449345124 1887643340.10150 No -0.04808406147675 Locked 5583 20130703.022529.000 173466845124 1887770142.65500 No -0.04809064981743 Locked 5584 20130703.022530.000 173484345124 1887896936.14450 No -0.04809723761988 Locked 5585 20130703.022531.000 173501845124 1888023720.58370 No -0.04810382488492 Locked 5586 20130703.022532.000 173519345124 1888150495.97200 No -0.04811041161252 Locked 5587 20130703.022533.000 173536845124 1888277262.29670 No -0.04811699780192 Locked 5588 20130703.022534.000 173554345124 1888404019.56710 No -0.04812358345367 Locked 5589 20130703.022535.000 173571845124 1888530767.77930 No -0.04813016856754 Locked 5590 20130703.022536.000 173589345124 1888657506.95450 No -0.0481367531448 Locked 5591 20130703.022537.000 173606845124 1888784237.06380 No -0.04814333718372 Locked 5592 20130703.022538.000 173624345124 1888910958.12800 No -0.04814992068555 Locked 5593 20130703.022539.000 173641845124 1889037670.13740 No -0.04815650364969 Locked 5594 20130703.022540.000 173659345124 1889164373.10830 No -0.04816308607713 Locked 5595 20130703.022541.000 173676845124 1889291067.01940 No -0.0481696679666 Locked 5596 20130703.022542.000 173694345124 1889417751.88170 No -0.04817624931874 Locked 5597 20130703.022543.000 173711845124 1889544427.70470 No -0.04818283013414 Locked 5598 20130703.022544.000 173729345124 1889671094.48130 No -0.04818941041235 Locked 5599 20130703.022545.000 173746845124 1889797752.21680 No -0.0481959901537 Locked 5600 20130703.022546.000 173764345124 1889924400.89560 No -0.04820256935727 Locked 5601 20130703.022547.000 173781845124 1890051040.54040 No -0.04820914802439 Locked 5602 20130703.022548.000 173799345124 1890177671.15810 No -0.04821572615548 Locked 5603 20130703.022549.000 173816845124 1890304292.72460 No -0.04822230374911 Locked 5604 20130703.022550.000 173834345124 1890430905.26080 No -0.04822888080652 Locked 5605 20130703.022551.000 173851845124 1890557508.77290 No -0.04823545732808 Locked 5606 20130703.022552.000 173869345124 1890684103.22500 No -0.04824203331165 Locked 5607 20130703.022553.000 173886845124 1890810688.66090 No -0.04824860875984 Locked 5608 20130703.022554.000 173904345124 1890937265.06280 No -0.04825518367159 Locked 5609 20130703.022555.000 173921845124 1891063832.41510 No -0.04826175804597 Locked 5610 20130703.022556.000 173939345124 1891190390.74060 No -0.04826833188434 Locked 5611 20130703.022557.000 173956845124 1891316940.03480 No -0.04827490518643 Locked 5612 20130703.022558.000 173974345124 1891443480.30520 No -0.04828147795268 Locked 5613 20130703.022559.000 173991845124 1891570011.52830 No -0.0482880501817 Locked 5614 20130703.022600.000 174009345124 1891696533.75030 No -0.04829462187623 Locked 5615 20130703.022601.000 174026845124 1891823046.94270 No -0.04830119303459 Locked 5616 20130703.022602.000 174044345124 1891949551.09200 No -0.04830776365597 Locked 5617 20130703.022603.000 174061845124 1892076046.22560 No -0.04831433374199 Locked 5618 20130703.022604.000 174079345124 1892202532.31990 No -0.04832090329125 Locked 5619 20130703.022605.000 174096845124 1892329009.38250 No -0.04832747230421 Locked 5620 20130703.022606.000 174114345124 1892455477.44640 No -0.04833404078283 Locked 5621 20130703.022607.000 174131845124 1892581936.47880 No -0.04834060872516 Locked 5622 20130703.022608.000 174149345124 1892708386.49240 No -0.04834717613194 Locked 5623 20130703.022609.000 174166845124 1892834827.47270 No -0.04835374300233 Locked 5624 20130703.022610.000 174184345124 1892961259.45900 No -0.04836030933865 Locked 5625 20130703.022611.000 174201845124 1893087682.41670 No -0.04836687513886 Locked 5626 20130703.022612.000 174219345124 1893214096.36910 No -0.04837344040432 Locked 5627 20130703.022613.000 174236845124 1893340501.28370 No -0.04838000513312 Locked 5628 20130703.022614.000 174254345124 1893466897.21300 No -0.04838656932837 Locked 5629 20130703.022615.000 174271845124 1893593284.11920 No -0.04839313298783 Locked 5630 20130703.022616.000 174289345124 1893719661.98800 No -0.04839969611064 Locked 5631 20130703.022617.000 174306845124 1893846030.88600 No -0.04840625870077 Locked 5632 20130703.022618.000 174324345124 1893972390.75290 No -0.04841282075463 Locked 5633 20130703.022619.000 174341845124 1894098741.63450 No -0.04841938227494 Locked 5634 20130703.022620.000 174359345124 1894225083.48210 No -0.04842594325881 Locked 5635 20130703.022621.000 174376845124 1894351416.34980 No -0.04843250370945 Locked 5636 20130703.022622.000 174394345124 1894477740.19160 No -0.04843906362413 Locked 5637 20130703.022623.000 174411845124 1894604055.02590 No -0.04844562300395 Locked 5638 20130703.022624.000 174429345124 1894730360.86250 No -0.04845218184948 Locked 5639 20130703.022625.000 174446845124 1894856657.68270 No -0.04845874015961 Locked 5640 20130703.022626.000 174464345124 1894982945.50530 No -0.04846529793547 Locked 5641 20130703.022627.000 174481845124 1895109224.33080 No -0.04847185517707 Locked 5642 20130703.022628.000 174499345124 1895235494.16530 No -0.04847841188479 Locked 5643 20130703.022629.000 174516845124 1895361755.00230 No -0.04848496805823 Locked 5644 20130703.022630.000 174534345124 1895488006.84090 No -0.04849152369735 Locked 5645 20130703.022631.000 174551845124 1895614249.67820 No -0.04849807880197 Locked 5646 20130703.022632.000 174569345124 1895740483.50480 No -0.04850463337153 Locked 5647 20130703.022633.000 174586845124 1895866708.35500 No -0.04851118740808 Locked 5648 20130703.022634.000 174604345124 1895992924.22700 No -0.04851774091149 Locked 5649 20130703.022635.000 174621845124 1896119131.06640 No -0.04852429387855 Locked 5650 20130703.022636.000 174639345124 1896245328.96490 No -0.04853084631469 Locked 5651 20130703.022637.000 174656845124 1896371517.81870 No -0.04853739821376 Locked 5652 20130703.022638.000 174674345124 1896497697.70110 No -0.04854394958011 Locked 5653 20130703.022639.000 174691845124 1896623868.60130 No -0.04855050041309 Locked 5654 20130703.022640.000 174709345124 1896750030.51540 No -0.04855705071247 Locked 5655 20130703.022641.000 174726845124 1896876183.43350 No -0.04856360047767 Locked 5656 20130703.022642.000 174744345124 1897002327.38450 No -0.0485701497104 Locked 5657 20130703.022643.000 174761845124 1897128462.32880 No -0.04857669840832 Locked 5658 20130703.022644.000 174779345124 1897254588.29620 No -0.04858324657318 Locked 5659 20130703.022645.000 174796845124 1897380705.29230 No -0.04858979420532 Locked 5660 20130703.022646.000 174814345124 1897506813.29660 No -0.04859634130353 Locked 5661 20130703.022647.000 174831845124 1897632912.34370 No -0.04860288786986 Locked 5662 20130703.022648.000 174849345124 1897759002.37670 No -0.04860943390093 Locked 5663 20130703.022649.000 174866845124 1897885083.45290 No -0.04861597940015 Locked 5664 20130703.022650.000 174884345124 1898011155.54340 No -0.04862252436579 Locked 5665 20130703.022651.000 174901845124 1898137218.67780 No -0.04862906879962 Locked 5666 20130703.022652.000 174919345124 1898263272.81190 No -0.04863561269901 Locked 5667 20130703.022653.000 174936845124 1898389317.98030 No -0.04864215606601 Locked 5668 20130703.022654.000 174954345124 1898515354.18820 No -0.04864869890093 Locked 5669 20130703.022655.000 174971845124 1898641381.41130 No -0.04865524120234 Locked 5670 20130703.022656.000 174989345124 1898767399.65920 No -0.0486617829708 Locked 5671 20130703.022657.000 175006845124 1898893408.94500 No -0.04866832420709 Locked 5672 20130703.022658.000 175024345124 1899019409.27240 No -0.04867486491142 Locked 5673 20130703.022659.000 175041845124 1899145400.60340 No -0.04868140508155 Locked 5674 20130703.022700.000 175059345124 1899271382.97190 No -0.04868794471948 Locked 5675 20130703.022701.000 175076845124 1899397356.39380 No -0.04869448382617 Locked 5676 20130703.022702.000 175094345124 1899523320.82000 No -0.04870102239868 Locked 5677 20130703.022703.000 175111845124 1899649276.31740 No -0.048707560441 Locked 5678 20130703.022704.000 175129345124 1899775222.82940 No -0.04871409794977 Locked 5679 20130703.022705.000 175146845124 1899901160.38770 No -0.04872063492686 Locked 5680 20130703.022706.000 175164345124 1900027088.98120 No -0.04872717137163 Locked 5681 20130703.022707.000 175181845124 1900153008.61660 No -0.04873370728446 Locked 5682 20130703.022708.000 175199345124 1900278919.29720 No -0.04874024266555 Locked 5683 20130703.022709.000 175216845124 1900404821.04280 No -0.04874677751608 Locked 5684 20130703.022710.000 175234345124 1900530713.77640 No -0.04875331183147 Locked 5685 20130703.022711.000 175251845124 1900656597.58700 No -0.04875984561702 Locked 5686 20130703.022712.000 175269345124 1900782472.44140 No -0.04876637887075 Locked 5687 20130703.022713.000 175286845124 1900908338.33410 No -0.04877291159232 Locked 5688 20130703.022714.000 175304345124 1901034195.28450 No -0.04877944378291 Locked 5689 20130703.022715.000 175321845124 1901160043.27150 No -0.04878597544124 Locked 5690 20130703.022716.000 175339345124 1901285882.29670 No -0.04879250656742 Locked 5691 20130703.022717.000 175356845124 1901411712.38610 No -0.04879903716299 Locked 5692 20130703.022718.000 175374345124 1901537533.53770 No -0.04880556722783 Locked 5693 20130703.022719.000 175391845124 1901663345.71010 No -0.04881209675949 Locked 5694 20130703.022720.000 175409345124 1901789148.95720 No -0.04881862576116 Locked 5695 20130703.022721.000 175426845124 1901914943.28060 No -0.04882515423294 Locked 5696 20130703.022722.000 175444345124 1902040728.64310 No -0.04883168217262 Locked 5697 20130703.022723.000 175461845124 1902166505.04490 No -0.04883820958021 Locked 5698 20130703.022724.000 175479345124 1902292272.53470 No -0.04884473645861 Locked 5699 20130703.022725.000 175496845124 1902418031.05330 No -0.04885126280429 Locked 5700 20130703.022726.000 175514345124 1902543780.65370 No -0.04885778862041 Locked 5701 20130703.022727.000 175531845124 1902669521.29490 No -0.04886431390453 Locked 5702 20130703.022728.000 175549345124 1902795253.01800 No -0.04887083865909 Locked 5703 20130703.022729.000 175566845124 1902920975.77990 No -0.04887736288153 Locked 5704 20130703.022730.000 175584345124 1903046689.61790 No -0.04888388657408 Locked 5705 20130703.022731.000 175601845124 1903172394.53890 No -0.04889040973712 Locked 5706 20130703.022732.000 175619345124 1903298090.46970 No -0.04889693236633 Locked 5707 20130703.022733.000 175636845124 1903423777.51770 No -0.04890345446808 Locked 5708 20130703.022734.000 175654345124 1903549455.60020 No -0.04890997603745 Locked 5709 20130703.022735.000 175671845124 1903675124.75830 No -0.04891649707689 Locked 5710 20130703.022736.000 175689345124 1903800784.99760 No -0.04892301758673 Locked 5711 20130703.022737.000 175706845124 1903926436.30300 No -0.04892953756608 Locked 5712 20130703.022738.000 175724345124 1904052078.68100 No -0.04893605701531 Locked 5713 20130703.022739.000 175741845124 1904177712.15240 No -0.04894257593566 Locked 5714 20130703.022740.000 175759345124 1904303336.66320 No -0.04894909432394 Locked 5715 20130703.022741.000 175776845124 1904428952.26750 No -0.04895561218335 Locked 5716 20130703.022742.000 175794345124 1904554558.93540 No -0.04896212951211 Locked 5717 20130703.022743.000 175811845124 1904680156.69920 No -0.04896864631214 Locked 5718 20130703.022744.000 175829345124 1904805745.52010 No -0.04897516258114 Locked 5719 20130703.022745.000 175846845124 1904931325.41220 No -0.04898167831995 Locked 5720 20130703.022746.000 175864345124 1905056896.39970 No -0.04898819353 Locked 5721 20130703.022747.000 175881845124 1905182458.46210 No -0.04899470821008 Locked 5722 20130703.022748.000 175899345124 1905308011.60020 No -0.04900122236023 Locked 5723 20130703.022749.000 175916845124 1905433555.82420 No -0.04900773598106 Locked 5724 20130703.022750.000 175934345124 1905559091.14560 No -0.04901424907325 Locked 5725 20130703.022751.000 175951845124 1905684617.54640 No -0.04902076163574 Locked 5726 20130703.022752.000 175969345124 1905810135.01920 No -0.04902727366808 Locked 5727 20130703.022753.000 175986845124 1905935643.58110 No -0.04903378517128 Locked 5728 20130703.022754.000 176004345124 1906061143.24990 No -0.04904029614642 Locked 5729 20130703.022755.000 176021845124 1906186633.98130 No -0.04904680659085 Locked 5730 20130703.022756.000 176039345124 1906312115.83200 No -0.04905331650794 Locked 5731 20130703.022757.000 176056845124 1906437588.75150 No -0.04905982589469 Locked 5732 20130703.022758.000 176074345124 1906563052.75030 No -0.04906633475173 Locked 5733 20130703.022759.000 176091845124 1906688507.85590 No -0.0490728430807 Locked 5734 20130703.022800.000 176109345124 1906813954.05110 No -0.04907935088056 Locked 5735 20130703.022801.000 176126845124 1906939391.34210 No -0.04908585815169 Locked 5736 20130703.022802.000 176144345124 1907064819.72640 No -0.04909236489393 Locked 5737 20130703.022803.000 176161845124 1907190239.20280 No -0.04909887110723 Locked 5738 20130703.022804.000 176179345124 1907315649.76940 No -0.04910537679146 Locked 5739 20130703.022805.000 176196845124 1907441051.45060 No -0.04911188194807 Locked 5740 20130703.022806.000 176214345124 1907566444.22500 No -0.04911838657579 Locked 5741 20130703.022807.000 176231845124 1907691828.09440 No -0.04912489067474 Locked 5742 20130703.022808.000 176249345124 1907817203.07490 No -0.04913139424585 Locked 5743 20130703.022809.000 176266845124 1907942569.15300 No -0.04913789728835 Locked 5744 20130703.022810.000 176284345124 1908067926.33650 No -0.04914439980268 Locked 5745 20130703.022811.000 176301845124 1908193274.63260 No -0.04915090178927 Locked 5746 20130703.022812.000 176319345124 1908318614.02170 No -0.04915740324696 Locked 5747 20130703.022813.000 176336845124 1908443944.51960 No -0.0491639041767 Locked 5748 20130703.022814.000 176354345124 1908569266.11940 No -0.04917040457806 Locked 5749 20130703.022815.000 176371845124 1908694578.84600 No -0.04917690445253 Locked 5750 20130703.022816.000 176389345124 1908819882.66820 No -0.04918340379826 Locked 5751 20130703.022817.000 176406845124 1908945177.60030 No -0.04918990261609 Locked 5752 20130703.022818.000 176424345124 1909070463.63730 No -0.04919640090573 Locked 5753 20130703.022819.000 176441845124 1909195740.79980 No -0.04920289866839 Locked 5754 20130703.022820.000 176459345124 1909321009.04930 No -0.04920939590181 Locked 5755 20130703.022821.000 176476845124 1909446268.44280 No -0.04921589260935 Locked 5756 20130703.022822.000 176494345124 1909571518.93500 No -0.04922238878833 Locked 5757 20130703.022823.000 176511845124 1909696760.55810 No -0.04922888444066 Locked 5758 20130703.022824.000 176529345124 1909821993.28790 No -0.0492353795649 Locked 5759 20130703.022825.000 176546845124 1909947217.13390 No -0.04924187416163 Locked 5760 20130703.022826.000 176564345124 1910072432.11080 No -0.0492483682317 Locked 5761 20130703.022827.000 176581845124 1910197638.19980 No -0.04925486177401 Locked 5762 20130703.022828.000 176599345124 1910322835.42100 No -0.04926135478975 Locked 5763 20130703.022829.000 176616845124 1910448023.75530 No -0.04926784727778 Locked 5764 20130703.022830.000 176634345124 1910573203.22680 No -0.04927433923954 Locked 5765 20130703.022831.000 176651845124 1910698373.79880 No -0.04928083067284 Locked 5766 20130703.022832.000 176669345124 1910823535.49150 No -0.04928732157889 Locked 5767 20130703.022833.000 176686845124 1910948688.31620 No -0.04929381195836 Locked 5768 20130703.022834.000 176704345124 1911073832.27790 No -0.04930030181154 Locked 5769 20130703.022835.000 176721845124 1911198967.37620 No -0.04930679113841 Locked 5770 20130703.022836.000 176739345124 1911324093.58910 No -0.04931327993766 Locked 5771 20130703.022837.000 176756845124 1911449210.93980 No -0.04931976821067 Locked 5772 20130703.022838.000 176774345124 1911574319.39940 No -0.04932625595573 Locked 5773 20130703.022839.000 176791845124 1911699419.00300 No -0.04933274317492 Locked 5774 20130703.022840.000 176809345124 1911824509.73820 No -0.0493392298675 Locked 5775 20130703.022841.000 176826845124 1911949591.61280 No -0.04934571603393 Locked 5776 20130703.022842.000 176844345124 1912074664.60940 No -0.04935220167319 Locked 5777 20130703.022843.000 176861845124 1912199728.74400 No -0.04935868678622 Locked 5778 20130703.022844.000 176879345124 1912324784.03850 No -0.04936517137433 Locked 5779 20130703.022845.000 176896845124 1912449830.44520 No -0.04937165543467 Locked 5780 20130703.022846.000 176914345124 1912574868.01050 No -0.04937813897001 Locked 5781 20130703.022847.000 176931845124 1912699896.72080 No -0.04938462197954 Locked 5782 20130703.022848.000 176949345124 1912824916.55620 No -0.04939110446208 Locked 5783 20130703.022849.000 176966845124 1912949927.54040 No -0.04939758641903 Locked 5784 20130703.022850.000 176984345124 1913074929.65940 No -0.04940406784956 Locked 5785 20130703.022851.000 177001845124 1913199922.93400 No -0.04941054875491 Locked 5786 20130703.022852.000 177019345124 1913324907.34030 No -0.04941702913366 Locked 5787 20130703.022853.000 177036845124 1913449882.90950 No -0.04942350898766 Locked 5788 20130703.022854.000 177054345124 1913574849.60770 No -0.0494299883149 Locked 5789 20130703.022855.000 177071845124 1913699807.45430 No -0.04943646711653 Locked 5790 20130703.022856.000 177089345124 1913824756.45540 No -0.04944294539291 Locked 5791 20130703.022857.000 177106845124 1913949696.60860 No -0.0494494231439 Locked 5792 20130703.022858.000 177124345124 1914074627.90870 No -0.0494559003692 Locked 5793 20130703.022859.000 177141845124 1914199550.34840 No -0.04946237706836 Locked 5794 20130703.022900.000 177159345124 1914324463.93930 No -0.04946885324208 Locked 5795 20130703.022901.000 177176845124 1914449368.70070 No -0.0494753288915 Locked 5796 20130703.022902.000 177194345124 1914574264.60350 No -0.04948180401489 Locked 5797 20130703.022903.000 177211845124 1914699151.67060 No -0.04948827861362 Locked 5798 20130703.022904.000 177229345124 1914824029.88390 No -0.04949475268661 Locked 5799 20130703.022905.000 177246845124 1914948899.28770 No -0.04950122623649 Locked 5800 20130703.022906.000 177264345124 1915073759.81270 No -0.04950769925914 Locked 5801 20130703.022907.000 177281845124 1915198611.51360 No -0.04951417175782 Locked 5802 20130703.022908.000 177299345124 1915323454.36680 No -0.04952064373112 Locked 5803 20130703.022909.000 177316845124 1915448288.39620 No -0.04952711518046 Locked 5804 20130703.022910.000 177334345124 1915573113.56810 No -0.04953358610384 Locked 5805 20130703.022911.000 177351845124 1915697929.91120 No -0.04954005650297 Locked 5806 20130703.022912.000 177369345124 1915822737.41570 No -0.04954652637725 Locked 5807 20130703.022913.000 177386845124 1915947536.09330 No -0.0495529957274 Locked 5808 20130703.022914.000 177404345124 1916072325.92570 No -0.04955946455231 Locked 5809 20130703.022915.000 177421845124 1916197106.93550 No -0.04956593285334 Locked 5810 20130703.022916.000 177439345124 1916321879.09370 No -0.04957240062876 Locked 5811 20130703.022917.000 177456845124 1916446642.43670 No -0.04957886788073 Locked 5812 20130703.022918.000 177474345124 1916571396.93430 No -0.04958533460745 Locked 5813 20130703.022919.000 177491845124 1916696142.60680 No -0.04959180081015 Locked 5814 20130703.022920.000 177509345124 1916820879.46870 No -0.04959826648966 Locked 5815 20130703.022921.000 177526845124 1916945607.48840 No -0.04960473164413 Locked 5816 20130703.022922.000 177544345124 1917070326.70330 No -0.04961119627576 Locked 5817 20130703.022923.000 177561845124 1917195037.08950 No -0.04961766038315 Locked 5818 20130703.022924.000 177579345124 1917319738.65030 No -0.04962412396648 Locked 5819 20130703.022925.000 177596845124 1917444431.36190 No -0.04963058702434 Locked 5820 20130703.022926.000 177614345124 1917569115.28670 No -0.04963704956044 Locked 5821 20130703.022927.000 177631845124 1917693790.37590 No -0.04964351157188 Locked 5822 20130703.022928.000 177649345124 1917818456.62500 No -0.0496499730584 Locked 5823 20130703.022929.000 177666845124 1917943114.08240 No -0.04965643402286 Locked 5824 20130703.022930.000 177684345124 1918067762.69480 No -0.0496628944621 Locked 5825 20130703.022931.000 177701845124 1918192402.50410 No -0.04966935437862 Locked 5826 20130703.022932.000 177719345124 1918317033.51970 No -0.04967581377296 Locked 5827 20130703.022933.000 177736845124 1918441655.69070 No -0.04968227264211 Locked 5828 20130703.022934.000 177754345124 1918566269.05130 No -0.0496887309881 Locked 5829 20130703.022935.000 177771845124 1918690873.60560 No -0.04969518881116 Locked 5830 20130703.022936.000 177789345124 1918815469.35920 No -0.04970164611164 Locked 5831 20130703.022937.000 177806845124 1918940056.26770 No -0.0497081028869 Locked 5832 20130703.022938.000 177824345124 1919064634.37060 No -0.04971455913927 Locked 5833 20130703.022939.000 177841845124 1919189203.67370 No -0.04972101486912 Locked 5834 20130703.022940.000 177859345124 1919313764.18160 No -0.0497274700767 Locked 5835 20130703.022941.000 177876845124 1919438315.85990 No -0.04973392475998 Locked 5836 20130703.022942.000 177894345124 1919562858.72680 No -0.04974037892004 Locked 5837 20130703.022943.000 177911845124 1919687392.81810 No -0.049746832559 Locked 5838 20130703.022944.000 177929345124 1919811918.10220 No -0.04975328567498 Locked 5839 20130703.022945.000 177946845124 1919936434.56250 No -0.04975973826701 Locked 5840 20130703.022946.000 177964345124 1920060942.23930 No -0.04976619033747 Locked 5841 20130703.022947.000 177981845124 1920185441.11870 No -0.04977264188554 Locked 5842 20130703.022948.000 177999345124 1920309931.15770 No -0.04977909290867 Locked 5843 20130703.022949.000 178016845124 1920434412.44450 No -0.04978554341209 Locked 5844 20130703.022950.000 178034345124 1920558884.91310 No -0.04979199339188 Locked 5845 20130703.022951.000 178051845124 1920683348.58280 No -0.04979844284919 Locked 5846 20130703.022952.000 178069345124 1920807803.43310 No -0.04980489178281 Locked 5847 20130703.022953.000 178086845124 1920932249.50290 No -0.04981134019503 Locked 5848 20130703.022954.000 178104345124 1921056686.79090 No -0.0498177880858 Locked 5849 20130703.022955.000 178121845124 1921181115.27690 No -0.04982423545389 Locked 5850 20130703.022956.000 178139345124 1921305534.97080 No -0.04983068229991 Locked 5851 20130703.022957.000 178156845124 1921429945.86460 No -0.04983712862338 Locked 5852 20130703.022958.000 178174345124 1921554347.96570 No -0.04984357442474 Locked 5853 20130703.022959.000 178191845124 1921678741.29520 No -0.04985001970524 Locked 5854 20130703.023000.000 178209345124 1921803125.83040 No -0.04985646446353 Locked 5855 20130703.023001.000 178226845124 1921927501.57000 No -0.04986290869953 Locked 5856 20130703.023002.000 178244345124 1922051868.52450 No -0.04986935241388 Locked 5857 20130703.023003.000 178261845124 1922176226.70110 No -0.04987579560699 Locked 5858 20130703.023004.000 178279345124 1922300576.07550 No -0.04988223827743 Locked 5859 20130703.023005.000 178296845124 1922424916.67140 No -0.04988868042659 Locked 5860 20130703.023006.000 178314345124 1922549248.47800 No -0.04989512205385 Locked 5861 20130703.023007.000 178331845124 1922673571.51270 No -0.04990156316023 Locked 5862 20130703.023008.000 178349345124 1922797885.76620 No -0.04990800374518 Locked 5863 20130703.023009.000 178366845124 1922922191.24560 No -0.04991444380912 Locked 5864 20130703.023010.000 178384345124 1923046487.92410 No -0.04992088335046 Locked 5865 20130703.023011.000 178401845124 1923170775.84160 No -0.04992732237158 Locked 5866 20130703.023012.000 178419345124 1923295054.98400 No -0.04993376087163 Locked 5867 20130703.023013.000 178436845124 1923419325.34500 No -0.04994019885023 Locked 5868 20130703.023014.000 178454345124 1923543586.92330 No -0.04994663630732 Locked 5869 20130703.023015.000 178471845124 1923667839.74120 No -0.04995307324421 Locked 5870 20130703.023016.000 178489345124 1923792083.78600 No -0.04995950966015 Locked 5871 20130703.023017.000 178506845124 1923916319.04330 No -0.04996594555429 Locked 5872 20130703.023018.000 178524345124 1924040545.53150 No -0.04997238092772 Locked 5873 20130703.023019.000 178541845124 1924164763.23550 No -0.04997881577955 Locked 5874 20130703.023020.000 178559345124 1924288972.17800 No -0.04998525011111 Locked 5875 20130703.023021.000 178576845124 1924413172.35400 No -0.04999168392212 Locked 5876 20130703.023022.000 178594345124 1924537363.76840 No -0.04999811721286 Locked 5877 20130703.023023.000 178611845124 1924661546.41190 No -0.05000454998278 Locked 5878 20130703.023024.000 178629345124 1924785720.29270 No -0.05001098223237 Locked 5879 20130703.023025.000 178646845124 1924909885.39860 No -0.05001741396091 Locked 5880 20130703.023026.000 178664345124 1925034041.75430 No -0.05002384516986 Locked 5881 20130703.023027.000 178681845124 1925158189.32930 No -0.05003027585741 Locked 5882 20130703.023028.000 178699345124 1925282328.14980 No -0.05003670602511 Locked 5883 20130703.023029.000 178716845124 1925406458.21830 No -0.05004313567312 Locked 5884 20130703.023030.000 178734345124 1925530579.51900 No -0.0500495648005 Locked 5885 20130703.023031.000 178751845124 1925654692.05370 No -0.05005599340735 Locked 5886 20130703.023032.000 178769345124 1925778795.85480 No -0.0500624214956 Locked 5887 20130703.023033.000 178786845124 1925902890.87740 No -0.05006884906257 Locked 5888 20130703.023034.000 178804345124 1926026977.14790 No -0.05007527610985 Locked 5889 20130703.023035.000 178821845124 1926151054.65870 No -0.05008170263698 Locked 5890 20130703.023036.000 178839345124 1926275123.42220 No -0.05008812864468 Locked 5891 20130703.023037.000 178856845124 1926399183.43630 No -0.05009455413285 Locked 5892 20130703.023038.000 178874345124 1926523234.69580 No -0.05010097910117 Locked 5893 20130703.023039.000 178891845124 1926647277.19240 No -0.05010740354914 Locked 5894 20130703.023040.000 178909345124 1926771310.94640 No -0.05011382747798 Locked 5895 20130703.023041.000 178926845124 1926895335.93380 No -0.05012025088625 Locked 5896 20130703.023042.000 178944345124 1927019352.20270 No -0.05012667377682 Locked 5897 20130703.023043.000 178961845124 1927143359.70450 No -0.0501330961468 Locked 5898 20130703.023044.000 178979345124 1927267358.47210 No -0.05013951799813 Locked 5899 20130703.023045.000 178996845124 1927391348.49620 No -0.05014593933028 Locked 5900 20130703.023046.000 179014345124 1927515329.77440 No -0.0501523601431 Locked 5901 20130703.023047.000 179031845124 1927639302.29340 No -0.05015878043579 Locked 5902 20130703.023048.000 179049345124 1927763266.08300 No -0.05016520021012 Locked 5903 20130703.023049.000 179066845124 1927887221.11970 No -0.05017161946471 Locked 5904 20130703.023050.000 179084345124 1928011167.43220 No -0.05017803820126 Locked 5905 20130703.023051.000 179101845124 1928135104.97450 No -0.05018445641703 Locked 5906 20130703.023052.000 179119345124 1928259033.79830 No -0.05019087411509 Locked 5907 20130703.023053.000 179136845124 1928382953.87870 No -0.05019729129396 Locked 5908 20130703.023054.000 179154345124 1928506865.21350 No -0.05020370795353 Locked 5909 20130703.023055.000 179171845124 1928630767.83270 No -0.05021012409555 Locked 5910 20130703.023056.000 179189345124 1928754661.69820 No -0.05021653971779 Locked 5911 20130703.023057.000 179206845124 1928878546.83040 No -0.05022295482143 Locked 5912 20130703.023058.000 179224345124 1929002423.23110 No -0.0502293694066 Locked 5913 20130703.023059.000 179241845124 1929126290.88430 No -0.05023578347234 Locked 5914 20130703.023100.000 179259345124 1929250149.82620 No -0.0502421970208 Locked 5915 20130703.023101.000 179276845124 1929374000.05020 No -0.05024861005159 Locked 5916 20130703.023102.000 179294345124 1929497841.51690 No -0.05025502256237 Locked 5917 20130703.023103.000 179311845124 1929621674.28190 No -0.05026143455645 Locked 5918 20130703.023104.000 179329345124 1929745498.29360 No -0.05026784603075 Locked 5919 20130703.023105.000 179346845124 1929869313.59400 No -0.05027425698777 Locked 5920 20130703.023106.000 179364345124 1929993120.15310 No -0.05028066742573 Locked 5921 20130703.023107.000 179381845124 1930116917.99130 No -0.05028707734584 Locked 5922 20130703.023108.000 179399345124 1930240707.11390 No -0.05029348674842 Locked 5923 20130703.023109.000 179416845124 1930364487.49390 No -0.05029989563186 Locked 5924 20130703.023110.000 179434345124 1930488259.17460 No -0.05030630399873 Locked 5925 20130703.023111.000 179451845124 1930612022.11820 No -0.0503127118468 Locked 5926 20130703.023112.000 179469345124 1930735776.34820 No -0.05031911917745 Locked 5927 20130703.023113.000 179486845124 1930859521.85580 No -0.05032552599016 Locked 5928 20130703.023114.000 179504345124 1930983258.63150 No -0.05033193228437 Locked 5929 20130703.023115.000 179521845124 1931106986.70780 No -0.05033833806201 Locked 5930 20130703.023116.000 179539345124 1931230706.06730 No -0.05034474332204 Locked 5931 20130703.023117.000 179556845124 1931354416.69980 No -0.05035114806386 Locked 5932 20130703.023118.000 179574345124 1931478118.63100 No -0.050357552289 Locked 5933 20130703.023119.000 179591845124 1931601811.85970 No -0.05036395599738 Locked 5934 20130703.023120.000 179609345124 1931725496.36740 No -0.0503703591879 Locked 5935 20130703.023121.000 179626845124 1931849172.14580 No -0.05037676186008 Locked 5936 20130703.023122.000 179644345124 1931972839.22050 No -0.05038316401543 Locked 5937 20130703.023123.000 179661845124 1932096497.58450 No -0.05038956565354 Locked 5938 20130703.023124.000 179679345124 1932220147.26160 No -0.05039596677582 Locked 5939 20130703.023125.000 179696845124 1932343788.20770 No -0.05040236737965 Locked 5940 20130703.023126.000 179714345124 1932467420.45140 No -0.05040876746673 Locked 5941 20130703.023127.000 179731845124 1932591043.99820 No -0.05041516703738 Locked 5942 20130703.023128.000 179749345124 1932714658.83550 No -0.05042156609087 Locked 5943 20130703.023129.000 179766845124 1932838264.97850 No -0.05042796462808 Locked 5944 20130703.023130.000 179784345124 1932961862.40170 No -0.05043436264751 Locked 5945 20130703.023131.000 179801845124 1933085451.13720 No -0.05044076015107 Locked 5946 20130703.023132.000 179819345124 1933209031.16270 No -0.05044715713742 Locked 5947 20130703.023133.000 179836845124 1933332602.48660 No -0.05045355360707 Locked 5948 20130703.023134.000 179854345124 1933456165.12130 No -0.05045994956076 Locked 5949 20130703.023135.000 179871845124 1933579719.04740 No -0.05046634499732 Locked 5950 20130703.023136.000 179889345124 1933703264.28890 No -0.0504727399182 Locked 5951 20130703.023137.000 179906845124 1933826800.81700 No -0.05047913432166 Locked 5952 20130703.023138.000 179924345124 1933950328.65800 No -0.05048552820929 Locked 5953 20130703.023139.000 179941845124 1934073847.79970 No -0.05049192158035 Locked 5954 20130703.023140.000 179959345124 1934197358.22680 No -0.05049831443394 Locked 5955 20130703.023141.000 179976845124 1934320859.98230 No -0.05050470677261 Locked 5956 20130703.023142.000 179994345124 1934444353.06260 No -0.05051109859614 Locked 5957 20130703.023143.000 180011845124 1934567837.42590 No -0.05051748990205 Locked 5958 20130703.023144.000 180029345124 1934691313.10710 No -0.05052388069242 Locked 5959 20130703.023145.000 180046845124 1934814780.08000 No -0.05053027096569 Locked 5960 20130703.023146.000 180064345124 1934938238.36940 No -0.05053666072333 Locked 5961 20130703.023147.000 180081845124 1935061687.98880 No -0.05054304996614 Locked 5962 20130703.023148.000 180099345124 1935185128.91990 No -0.05054943869304 Locked 5963 20130703.023149.000 180116845124 1935308561.16850 No -0.05055582690438 Locked 5964 20130703.023150.000 180134345124 1935431984.74230 No -0.0505622146006 Locked 5965 20130703.023151.000 180151845124 1935555399.61480 No -0.05056860178014 Locked 5966 20130703.023152.000 180169345124 1935678805.82090 No -0.05057498844506 Locked 5967 20130703.023153.000 180186845124 1935802203.33170 No -0.05058137459366 Locked 5968 20130703.023154.000 180204345124 1935925592.17740 No -0.05058776022772 Locked 5969 20130703.023155.000 180221845124 1936048972.34390 No -0.05059414534641 Locked 5970 20130703.023156.000 180239345124 1936172343.82900 No -0.05060052994959 Locked 5971 20130703.023157.000 180256845124 1936295706.61370 No -0.05060691403614 Locked 5972 20130703.023158.000 180274345124 1936419060.71480 No -0.05061329760706 Locked 5973 20130703.023159.000 180291845124 1936542406.15950 No -0.05061968066396 Locked 5974 20130703.023200.000 180309345124 1936665742.91490 No -0.05062606320489 Locked 5975 20130703.023201.000 180326845124 1936789071.00920 No -0.05063244523152 Locked 5976 20130703.023202.000 180344345124 1936912390.43280 No -0.05063882674329 Locked 5977 20130703.023203.000 180361845124 1937035701.18230 No -0.05064520773998 Locked 5978 20130703.023204.000 180379345124 1937159003.25820 No -0.05065158822163 Locked 5979 20130703.023205.000 180396845124 1937282296.68260 No -0.05065796818956 Locked 5980 20130703.023206.000 180414345124 1937405581.40020 No -0.05066434764047 Locked 5981 20130703.023207.000 180431845124 1937528857.46460 No -0.05067072657756 Locked 5982 20130703.023208.000 180449345124 1937652124.88590 No -0.05067710500142 Locked 5983 20130703.023209.000 180466845124 1937775383.60950 No -0.0506834829088 Locked 5984 20130703.023210.000 180484345124 1937898633.67730 No -0.05068986030221 Locked 5985 20130703.023211.000 180501845124 1938021875.06830 No -0.05069623718038 Locked 5986 20130703.023212.000 180519345124 1938145107.81010 No -0.05070261354496 Locked 5987 20130703.023213.000 180536845124 1938268331.88650 No -0.05070898939499 Locked 5988 20130703.023214.000 180554345124 1938391547.31010 No -0.05071536473121 Locked 5989 20130703.023215.000 180571845124 1938514754.06320 No -0.05072173955258 Locked 5990 20130703.023216.000 180589345124 1938637952.15580 No -0.05072811385969 Locked 5991 20130703.023217.000 180606845124 1938761141.57790 No -0.05073448765194 Locked 5992 20130703.023218.000 180624345124 1938884322.36270 No -0.0507408609313 Locked 5993 20130703.023219.000 180641845124 1939007494.49110 No -0.05074723369665 Locked 5994 20130703.023220.000 180659345124 1939130657.95460 No -0.05075360594747 Locked 5995 20130703.023221.000 180676845124 1939253812.75560 No -0.05075997768391 Locked 5996 20130703.023222.000 180694345124 1939376958.93140 No -0.05076634890819 Locked 5997 20130703.023223.000 180711845124 1939500096.44230 No -0.05077271961794 Locked 5998 20130703.023224.000 180729345124 1939623225.27450 No -0.05077908981235 Locked 5999 20130703.023225.000 180746845124 1939746345.48630 No -0.05078545949488 Locked 6000 20130703.023226.000 180764345124 1939869457.02340 No -0.0507918286623 Locked 6001 20130703.023227.000 180781845124 1939992559.90820 No -0.05079819731595 Locked 6002 20130703.023228.000 180799345124 1940115654.16170 No -0.05080456545707 Locked 6003 20130703.023229.000 180816845124 1940238739.75590 No -0.050810933084 Locked 6004 20130703.023230.000 180834345124 1940361816.70980 No -0.05081730019787 Locked 6005 20130703.023231.000 180851845124 1940484885.02230 No -0.05082366679861 Locked 6006 20130703.023232.000 180869345124 1940607944.67350 No -0.05083003288504 Locked 6007 20130703.023233.000 180886845124 1940730995.68430 No -0.0508363984584 Locked 6008 20130703.023234.000 180904345124 1940854038.05600 No -0.05084276351877 Locked 6009 20130703.023235.000 180921845124 1940977071.78690 No -0.05084912806604 Locked 6010 20130703.023236.000 180939345124 1941100096.88180 No -0.05085549210051 Locked 6011 20130703.023237.000 180956845124 1941223113.33450 No -0.05086185562181 Locked 6012 20130703.023238.000 180974345124 1941346121.14220 No -0.05086821862976 Locked 6013 20130703.023239.000 180991845124 1941469120.30550 No -0.05087458112441 Locked 6014 20130703.023240.000 181009345124 1941592110.83950 No -0.05088094310664 Locked 6015 20130703.023241.000 181026845124 1941715092.73850 No -0.05088730457613 Locked 6016 20130703.023242.000 181044345124 1941838065.98700 No -0.05089366553195 Locked 6017 20130703.023243.000 181061845124 1941961030.60890 No -0.05090002597552 Locked 6018 20130703.023244.000 181079345124 1942083986.60260 No -0.05090638590675 Locked 6019 20130703.023245.000 181096845124 1942206933.95250 No -0.05091274532471 Locked 6020 20130703.023246.000 181114345124 1942329872.69150 No -0.05091910423135 Locked 6021 20130703.023247.000 181131845124 1942452802.76120 No -0.0509254626232 Locked 6022 20130703.023248.000 181149345124 1942575724.23470 No -0.05093182050461 Locked 6023 20130703.023249.000 181166845124 1942698637.07300 No -0.05093817787327 Locked 6024 20130703.023250.000 181184345124 1942821541.28780 No -0.05094453472985 Locked 6025 20130703.023251.000 181201845124 1942944436.85950 No -0.05095089107321 Locked 6026 20130703.023252.000 181219345124 1943067323.79720 No -0.05095724690388 Locked 6027 20130703.023253.000 181236845124 1943190202.13040 No -0.05096360222361 Locked 6028 20130703.023254.000 181254345124 1943313071.83220 No -0.05096995703081 Locked 6029 20130703.023255.000 181271845124 1943435932.90840 No -0.05097631132582 Locked 6030 20130703.023256.000 181289345124 1943558785.37600 No -0.05098266510965 Locked 6031 20130703.023257.000 181306845124 1943681629.21080 No -0.05098901838086 Locked 6032 20130703.023258.000 181324345124 1943804464.41380 No -0.05099537113951 Locked 6033 20130703.023259.000 181341845124 1943927291.00270 No -0.05100172338666 Locked 6034 20130703.023300.000 181359345124 1944050108.97460 No -0.05100807512212 Locked 6035 20130703.023301.000 181376845124 1944172918.32940 No -0.05101442634591 Locked 6036 20130703.023302.000 181394345124 1944295719.05930 No -0.05102077705754 Locked 6037 20130703.023303.000 181411845124 1944418511.16910 No -0.05102712725731 Locked 6038 20130703.023304.000 181429345124 1944541294.68070 No -0.05103347694652 Locked 6039 20130703.023305.000 181446845124 1944664069.56320 No -0.05103982612333 Locked 6040 20130703.023306.000 181464345124 1944786835.84870 No -0.05104617478965 Locked 6041 20130703.023307.000 181481845124 1944909593.49980 No -0.05105252294325 Locked 6042 20130703.023308.000 181499345124 1945032342.54340 No -0.05105887058574 Locked 6043 20130703.023309.000 181516845124 1945155082.98450 No -0.05106521771742 Locked 6044 20130703.023310.000 181534345124 1945277814.80340 No -0.0510715643371 Locked 6045 20130703.023311.000 181551845124 1945400538.03230 No -0.05107791044671 Locked 6046 20130703.023312.000 181569345124 1945523252.63820 No -0.05108425604429 Locked 6047 20130703.023313.000 181586845124 1945645958.63190 No -0.05109060113047 Locked 6048 20130703.023314.000 181604345124 1945768656.01650 No -0.05109694570544 Locked 6049 20130703.023315.000 181621845124 1945891344.81770 No -0.05110328977072 Locked 6050 20130703.023316.000 181639345124 1946014024.98270 No -0.05110963332319 Locked 6051 20130703.023317.000 181656845124 1946136696.55280 No -0.05111597636529 Locked 6052 20130703.023318.000 181674345124 1946259359.52260 No -0.0511223188967 Locked 6053 20130703.023319.000 181691845124 1946382013.90340 No -0.0511286609181 Locked 6054 20130703.023320.000 181709345124 1946504659.67160 No -0.05113500242808 Locked 6055 20130703.023321.000 181726845124 1946627296.83100 No -0.05114134342687 Locked 6056 20130703.023322.000 181744345124 1946749925.41010 No -0.05114768391615 Locked 6057 20130703.023323.000 181761845124 1946872545.38580 No -0.05115402389457 Locked 6058 20130703.023324.000 181779345124 1946995156.75580 No -0.05116036336197 Locked 6059 20130703.023325.000 181796845124 1947117759.53410 No -0.0511667023192 Locked 6060 20130703.023326.000 181814345124 1947240353.71450 No -0.05117304076589 Locked 6061 20130703.023327.000 181831845124 1947362939.31660 No -0.05117937870319 Locked 6062 20130703.023328.000 181849345124 1947485516.30680 No -0.05118571612912 Locked 6063 20130703.023329.000 181866845124 1947608084.72160 No -0.05119205304584 Locked 6064 20130703.023330.000 181884345124 1947730644.54540 No -0.05119838945243 Locked 6065 20130703.023331.000 181901845124 1947853195.78000 No -0.05120472534898 Locked 6066 20130703.023332.000 181919345124 1947975738.41120 No -0.05121106073467 Locked 6067 20130703.023333.000 181936845124 1948098272.45920 No -0.05121739561068 Locked 6068 20130703.023334.000 181954345124 1948220797.92110 No -0.05122372997685 Locked 6069 20130703.023335.000 181971845124 1948343314.79710 No -0.05123006383318 Locked 6070 20130703.023336.000 181989345124 1948465823.07660 No -0.05123639717906 Locked 6071 20130703.023337.000 182006845124 1948588322.76880 No -0.05124273001501 Locked 6072 20130703.023338.000 182024345124 1948710813.88980 No -0.05124906234201 Locked 6073 20130703.023339.000 182041845124 1948833296.42570 No -0.05125539415923 Locked 6074 20130703.023340.000 182059345124 1948955770.36160 No -0.05126172546577 Locked 6075 20130703.023341.000 182076845124 1949078235.72540 No -0.0512680562633 Locked 6076 20130703.023342.000 182094345124 1949200692.52040 No -0.05127438655202 Locked 6077 20130703.023343.000 182111845124 1949323140.74010 No -0.05128071633153 Locked 6078 20130703.023344.000 182129345124 1949445580.36520 No -0.05128704560069 Locked 6079 20130703.023345.000 182146845124 1949568011.42470 No -0.05129337436123 Locked 6080 20130703.023346.000 182164345124 1949690433.89260 No -0.05129970261159 Locked 6081 20130703.023347.000 182181845124 1949812847.79140 No -0.05130603035312 Locked 6082 20130703.023348.000 182199345124 1949935253.12680 No -0.05131235758616 Locked 6083 20130703.023349.000 182216845124 1950057649.87190 No -0.0513186843091 Locked 6084 20130703.023350.000 182234345124 1950180038.04300 No -0.05132501052291 Locked 6085 20130703.023351.000 182251845124 1950302417.65830 No -0.05133133622868 Locked 6086 20130703.023352.000 182269345124 1950424788.68880 No -0.05133766142468 Locked 6087 20130703.023353.000 182286845124 1950547151.15330 No -0.05134398611204 Locked 6088 20130703.023354.000 182304345124 1950669505.04080 No -0.05135031029008 Locked 6089 20130703.023355.000 182321845124 1950791850.35140 No -0.05135663395883 Locked 6090 20130703.023356.000 182339345124 1950914187.11630 No -0.05136295712014 Locked 6091 20130703.023357.000 182356845124 1951036515.30350 No -0.0513692797721 Locked 6092 20130703.023358.000 182374345124 1951158834.91230 No -0.05137560191467 Locked 6093 20130703.023359.000 182391845124 1951281145.97240 No -0.05138192354962 Locked 6094 20130703.023400.000 182409345124 1951403448.47290 No -0.05138824467629 Locked 6095 20130703.023401.000 182426845124 1951525742.40750 No -0.05139456529433 Locked 6096 20130703.023402.000 182444345124 1951648027.76450 No -0.05140088540302 Locked 6097 20130703.023403.000 182461845124 1951770304.58350 No -0.05140720500473 Locked 6098 20130703.023404.000 182479345124 1951892572.82140 No -0.05141352409689 Locked 6099 20130703.023405.000 182496845124 1952014832.49090 No -0.05141984268025 Locked 6100 20130703.023406.000 182514345124 1952137083.62500 No -0.05142616075678 Locked 6101 20130703.023407.000 182531845124 1952259326.18340 No -0.05143247832409 Locked 6102 20130703.023408.000 182549345124 1952381560.20550 No -0.05143879538451 Locked 6103 20130703.023409.000 182566845124 1952503785.66020 No -0.05144511193619 Locked 6104 20130703.023410.000 182584345124 1952626002.56350 No -0.05145142798009 Locked 6105 20130703.023411.000 182601845124 1952748210.91430 No -0.05145774351614 Locked 6106 20130703.023412.000 182619345124 1952870410.69830 No -0.05146405854349 Locked 6107 20130703.023413.000 182636845124 1952992601.94200 No -0.05147037306372 Locked 6108 20130703.023414.000 182654345124 1953114784.63370 No -0.05147668707613 Locked 6109 20130703.023415.000 182671845124 1953236958.76280 No -0.05148300058009 Locked 6110 20130703.023416.000 182689345124 1953359124.33540 No -0.05148931357596 Locked 6111 20130703.023417.000 182706845124 1953481281.36470 No -0.05149562606454 Locked 6112 20130703.023418.000 182724345124 1953603429.84970 No -0.05150193804575 Locked 6113 20130703.023419.000 182741845124 1953725569.81300 No -0.05150824952093 Locked 6114 20130703.023420.000 182759345124 1953847701.22230 No -0.05151456048818 Locked 6115 20130703.023421.000 182776845124 1953969824.07280 No -0.05152087094721 Locked 6116 20130703.023422.000 182794345124 1954091938.38410 No -0.05152718089918 Locked 6117 20130703.023423.000 182811845124 1954214044.14930 No -0.05153349034368 Locked 6118 20130703.023424.000 182829345124 1954336141.36910 No -0.05153979928075 Locked 6119 20130703.023425.000 182846845124 1954458230.04190 No -0.0515461077103 Locked 6120 20130703.023426.000 182864345124 1954580310.17370 No -0.05155241563268 Locked 6121 20130703.023427.000 182881845124 1954702381.79050 No -0.05155872304944 Locked 6122 20130703.023428.000 182899345124 1954824444.82820 No -0.05156502995677 Locked 6123 20130703.023429.000 182916845124 1954946499.35320 No -0.05157133635862 Locked 6124 20130703.023430.000 182934345124 1955068545.34410 No -0.05157764225371 Locked 6125 20130703.023431.000 182951845124 1955190582.77900 No -0.05158394764074 Locked 6126 20130703.023432.000 182969345124 1955312611.69810 No -0.05159025252211 Locked 6127 20130703.023433.000 182986845124 1955434632.06560 No -0.05159655689567 Locked 6128 20130703.023434.000 183004345124 1955556643.92500 No -0.05160286076403 Locked 6129 20130703.023435.000 183021845124 1955678647.23010 No -0.05160916412443 Locked 6130 20130703.023436.000 183039345124 1955800642.01510 No -0.0516154669789 Locked 6131 20130703.023437.000 183056845124 1955922628.24880 No -0.0516217693256 Locked 6132 20130703.023438.000 183074345124 1956044605.96910 No -0.05162807116677 Locked 6133 20130703.023439.000 183091845124 1956166575.14540 No -0.05163437250059 Locked 6134 20130703.023440.000 183109345124 1956288535.82190 No -0.05164067332969 Locked 6135 20130703.023441.000 183126845124 1956410487.95490 No -0.05164697365148 Locked 6136 20130703.023442.000 183144345124 1956532431.55850 No -0.0516532734668 Locked 6137 20130703.023443.000 183161845124 1956654366.65190 No -0.05165957277677 Locked 6138 20130703.023444.000 183179345124 1956776293.19230 No -0.05166587157887 Locked 6139 20130703.023445.000 183196845124 1956898211.22670 No -0.05167216987588 Locked 6140 20130703.023446.000 183214345124 1957020120.74140 No -0.05167846766698 Locked 6141 20130703.023447.000 183231845124 1957142021.72970 No -0.05168476495179 Locked 6142 20130703.023448.000 183249345124 1957263914.20290 No -0.05169106173097 Locked 6143 20130703.023449.000 183266845124 1957385798.13500 No -0.05169735800298 Locked 6144 20130703.023450.000 183284345124 1957507673.55350 No -0.05170365376945 Locked 6145 20130703.023451.000 183301845124 1957629540.47670 No -0.05170994903146 Locked 6146 20130703.023452.000 183319345124 1957751398.88150 No -0.05171624378766 Locked 6147 20130703.023453.000 183336845124 1957873248.73890 No -0.0517225380363 Locked 6148 20130703.023454.000 183354345124 1957995090.11420 No -0.05172883178128 Locked 6149 20130703.023455.000 183371845124 1958116922.94500 No -0.05173512501888 Locked 6150 20130703.023456.000 183389345124 1958238747.27640 No -0.05174141775179 Locked 6151 20130703.023457.000 183406845124 1958360563.08210 No -0.05174770997844 Locked 6152 20130703.023458.000 183424345124 1958482370.39350 No -0.05175400170069 Locked 6153 20130703.023459.000 183441845124 1958604169.17440 No -0.05176029291641 Locked 6154 20130703.023500.000 183459345124 1958725959.48230 No -0.05176658362899 Locked 6155 20130703.023501.000 183476845124 1958847741.25030 No -0.05177287383448 Locked 6156 20130703.023502.000 183494345124 1958969514.52680 No -0.05177916353573 Locked 6157 20130703.023503.000 183511845124 1959091279.28600 No -0.05178545273123 Locked 6158 20130703.023504.000 183529345124 1959213035.51550 No -0.05179174142024 Locked 6159 20130703.023505.000 183546845124 1959334783.29000 No -0.05179802960718 Locked 6160 20130703.023506.000 183564345124 1959456522.52360 No -0.05180431728696 Locked 6161 20130703.023507.000 183581845124 1959578253.26750 No -0.05181060446263 Locked 6162 20130703.023508.000 183599345124 1959699975.50080 No -0.05181689113293 Locked 6163 20130703.023509.000 183616845124 1959821689.23890 No -0.05182317729878 Locked 6164 20130703.023510.000 183634345124 1959943394.46260 No -0.05182946295905 Locked 6165 20130703.023511.000 183651845124 1960065091.18320 No -0.05183574811441 Locked 6166 20130703.023512.000 183669345124 1960186779.41350 No -0.0518420327656 Locked 6167 20130703.023513.000 183686845124 1960308459.12740 No -0.0518483169111 Locked 6168 20130703.023514.000 183704345124 1960430130.37910 No -0.0518546005541 Locked 6169 20130703.023515.000 183721845124 1960551793.10640 No -0.05186088369093 Locked 6170 20130703.023516.000 183739345124 1960673447.35220 No -0.05186716632412 Locked 6171 20130703.023517.000 183756845124 1960795093.07680 No -0.05187344845132 Locked 6172 20130703.023518.000 183774345124 1960916730.33550 No -0.05187973007582 Locked 6173 20130703.023519.000 183791845124 1961038359.09430 No -0.05188601119559 Locked 6174 20130703.023520.000 183809345124 1961159979.36480 No -0.05189229181132 Locked 6175 20130703.023521.000 183826845124 1961281591.12780 No -0.05189857192187 Locked 6176 20130703.023522.000 183844345124 1961403194.42570 No -0.05190485152977 Locked 6177 20130703.023523.000 183861845124 1961524789.21190 No -0.05191113063224 Locked 6178 20130703.023524.000 183879345124 1961646375.51220 No -0.05191740923081 Locked 6179 20130703.023525.000 183896845124 1961767953.34120 No -0.05192368732636 Locked 6180 20130703.023526.000 183914345124 1961889522.67030 No -0.05192996491718 Locked 6181 20130703.023527.000 183931845124 1962011083.51850 No -0.05193624200441 Locked 6182 20130703.023528.000 183949345124 1962132635.86650 No -0.05194251858689 Locked 6183 20130703.023529.000 183966845124 1962254179.73260 No -0.05194879466571 Locked 6184 20130703.023530.000 183984345124 1962375715.11930 No -0.05195507024103 Locked 6185 20130703.023531.000 184001845124 1962497242.04550 No -0.05196134531396 Locked 6186 20130703.023532.000 184019345124 1962618760.45020 No -0.05196761988088 Locked 6187 20130703.023533.000 184036845124 1962740270.40050 No -0.05197389394578 Locked 6188 20130703.023534.000 184054345124 1962861771.87530 No -0.0519801675074 Locked 6189 20130703.023535.000 184071845124 1962983264.85900 No -0.05198644056482 Locked 6190 20130703.023536.000 184089345124 1963104749.35590 No -0.05199271311829 Locked 6191 20130703.023537.000 184106845124 1963226225.38330 No -0.05199898516884 Locked 6192 20130703.023538.000 184124345124 1963347692.94390 No -0.05200525671663 Locked 6193 20130703.023539.000 184141845124 1963469152.02420 No -0.05201152776086 Locked 6194 20130703.023540.000 184159345124 1963590602.64180 No -0.05201779830257 Locked 6195 20130703.023541.000 184176845124 1963712044.77940 No -0.05202406834074 Locked 6196 20130703.023542.000 184194345124 1963833478.43130 No -0.05203033787502 Locked 6197 20130703.023543.000 184211845124 1963954903.61540 No -0.05203660690649 Locked 6198 20130703.023544.000 184229345124 1964076320.33520 No -0.05204287543534 Locked 6199 20130703.023545.000 184246845124 1964197728.59600 No -0.0520491434619 Locked 6200 20130703.023546.000 184264345124 1964319128.38890 No -0.05205541098563 Locked 6201 20130703.023547.000 184281845124 1964440519.69350 No -0.05206167800532 Locked 6202 20130703.023548.000 184299345124 1964561902.53460 No -0.05206794452245 Locked 6203 20130703.023549.000 184316845124 1964683276.92290 No -0.05207421053765 Locked 6204 20130703.023550.000 184334345124 1964804642.82530 No -0.05208047604896 Locked 6205 20130703.023551.000 184351845124 1964926000.27000 No -0.05208674105804 Locked 6206 20130703.023552.000 184369345124 1965047349.24770 No -0.05209300556436 Locked 6207 20130703.023553.000 184386845124 1965168689.77410 No -0.05209926956883 Locked 6208 20130703.023554.000 184404345124 1965290021.82150 No -0.05210553306982 Locked 6209 20130703.023555.000 184421845124 1965411345.41510 No -0.05211179606883 Locked 6210 20130703.023556.000 184439345124 1965532660.54140 No -0.05211805856504 Locked 6211 20130703.023557.000 184456845124 1965653967.22970 No -0.0521243205602 Locked 6212 20130703.023558.000 184474345124 1965775265.45170 No -0.05213058205263 Locked 6213 20130703.023559.000 184491845124 1965896555.20850 No -0.0521368430424 Locked 6214 20130703.023600.000 184509345124 1966017836.49680 No -0.0521431035293 Locked 6215 20130703.023601.000 184526845124 1966139109.33240 No -0.05214936351429 Locked 6216 20130703.023602.000 184544345124 1966260373.71810 No -0.05215562299751 Locked 6217 20130703.023603.000 184561845124 1966381629.65860 No -0.05216188197926 Locked 6218 20130703.023604.000 184579345124 1966502877.13560 No -0.05216814045844 Locked 6219 20130703.023605.000 184596845124 1966624116.15420 No -0.05217439843537 Locked 6220 20130703.023606.000 184614345124 1966745346.74160 No -0.05218065591164 Locked 6221 20130703.023607.000 184631845124 1966866568.87270 No -0.05218691288578 Locked 6222 20130703.023608.000 184649345124 1966987782.55200 No -0.05219316935805 Locked 6223 20130703.023609.000 184666845124 1967108987.78620 No -0.05219942532885 Locked 6224 20130703.023610.000 184684345124 1967230184.56970 No -0.05220568079785 Locked 6225 20130703.023611.000 184701845124 1967351372.88490 No -0.05221193576399 Locked 6226 20130703.023612.000 184719345124 1967472552.75330 No -0.05221819022856 Locked 6227 20130703.023613.000 184736845124 1967593724.20750 No -0.0522244441935 Locked 6228 20130703.023614.000 184754345124 1967714887.20390 No -0.05223069765621 Locked 6229 20130703.023615.000 184771845124 1967836041.78240 No -0.05223695061906 Locked 6230 20130703.023616.000 184789345124 1967957187.88620 No -0.05224320307869 Locked 6231 20130703.023617.000 184806845124 1968078325.55910 No -0.05224945503768 Locked 6232 20130703.023618.000 184824345124 1968199454.79510 No -0.05225570649569 Locked 6233 20130703.023619.000 184841845124 1968320575.57280 No -0.05226195745145 Locked 6234 20130703.023620.000 184859345124 1968441687.93240 No -0.05226820790734 Locked 6235 20130703.023621.000 184876845124 1968562791.84670 No -0.05227445786174 Locked 6236 20130703.023622.000 184894345124 1968683887.32330 No -0.05228070731511 Locked 6237 20130703.023623.000 184911845124 1968804974.35300 No -0.05228695626691 Locked 6238 20130703.023624.000 184929345124 1968926052.95490 No -0.05229320471825 Locked 6239 20130703.023625.000 184946845124 1969047123.12000 No -0.05229945266862 Locked 6240 20130703.023626.000 184964345124 1969168184.85100 No -0.05230570011818 Locked 6241 20130703.023627.000 184981845124 1969289238.15390 No -0.05231194706727 Locked 6242 20130703.023628.000 184999345124 1969410283.01680 No -0.05231819351519 Locked 6243 20130703.023629.000 185016845124 1969531319.44470 No -0.05232443946224 Locked 6244 20130703.023630.000 185034345124 1969652347.45120 No -0.05233068490922 Locked 6245 20130703.023631.000 185051845124 1969773367.02330 No -0.05233692985537 Locked 6246 20130703.023632.000 185069345124 1969894378.17010 No -0.05234317430122 Locked 6247 20130703.023633.000 185086845124 1970015380.89710 No -0.0523494182471 Locked 6248 20130703.023634.000 185104345124 1970136375.18530 No -0.05235566169189 Locked 6249 20130703.023635.000 185121845124 1970257361.05930 No -0.05236190463704 Locked 6250 20130703.023636.000 185139345124 1970378338.50450 No -0.05236814708168 Locked 6251 20130703.023637.000 185156845124 1970499307.51430 No -0.05237438902543 Locked 6252 20130703.023638.000 185174345124 1970620268.11130 No -0.05238063046963 Locked 6253 20130703.023639.000 185191845124 1970741220.27890 No -0.05238687141328 Locked 6254 20130703.023640.000 185209345124 1970862164.02270 No -0.05239311185673 Locked 6255 20130703.023641.000 185226845124 1970983099.33980 No -0.0523993517998 Locked 6256 20130703.023642.000 185244345124 1971104026.25670 No -0.05240559124407 Locked 6257 20130703.023643.000 185261845124 1971224944.75380 No -0.05241183018836 Locked 6258 20130703.023644.000 185279345124 1971345854.82780 No -0.05241806863249 Locked 6259 20130703.023645.000 185296845124 1971466756.47180 No -0.05242430657605 Locked 6260 20130703.023646.000 185314345124 1971587649.70570 No -0.05243054402021 Locked 6261 20130703.023647.000 185331845124 1971708534.53370 No -0.05243678096523 Locked 6262 20130703.023648.000 185349345124 1971829410.93950 No -0.05244301741014 Locked 6263 20130703.023649.000 185366845124 1971950278.90840 No -0.05244925335406 Locked 6264 20130703.023650.000 185384345124 1972071138.49180 No -0.05245548880005 Locked 6265 20130703.023651.000 185401845124 1972191989.66160 No -0.05246172374643 Locked 6266 20130703.023652.000 185419345124 1972312832.42250 No -0.0524679581935 Locked 6267 20130703.023653.000 185436845124 1972433666.76160 No -0.05247419214048 Locked 6268 20130703.023654.000 185454345124 1972554492.69270 No -0.05248042558819 Locked 6269 20130703.023655.000 185471845124 1972675310.21710 No -0.0524866585367 Locked 6270 20130703.023656.000 185489345124 1972796119.32350 No -0.05249289098536 Locked 6271 20130703.023657.000 185506845124 1972916920.05230 No -0.05249912293655 Locked 6272 20130703.023658.000 185524345124 1973037712.36870 No -0.05250535438821 Locked 6273 20130703.023659.000 185541845124 1973158496.25400 No -0.05251158533924 Locked 6274 20130703.023700.000 185559345124 1973279271.75730 No -0.05251781579253 Locked 6275 20130703.023701.000 185576845124 1973400038.83740 No -0.05252404574566 Locked 6276 20130703.023702.000 185594345124 1973520797.53640 No -0.05253027520111 Locked 6277 20130703.023703.000 185611845124 1973641547.82410 No -0.0525365041571 Locked 6278 20130703.023704.000 185629345124 1973762289.70600 No -0.05254273261395 Locked 6279 20130703.023705.000 185646845124 1973883023.18830 No -0.05254896057204 Locked 6280 20130703.023706.000 185664345124 1974003748.29300 No -0.05255518803265 Locked 6281 20130703.023707.000 185681845124 1974124464.98680 No -0.05256141499383 Locked 6282 20130703.023708.000 185699345124 1974245173.26980 No -0.05256764145557 Locked 6283 20130703.023709.000 185716845124 1974365873.19470 No -0.05257386742101 Locked 6284 20130703.023710.000 185734345124 1974486564.69250 No -0.05258009288605 Locked 6285 20130703.023711.000 185751845124 1974607247.80520 No -0.05258631785317 Locked 6286 20130703.023712.000 185769345124 1974727922.49430 No -0.0525925423201 Locked 6287 20130703.023713.000 185786845124 1974848588.81080 No -0.05259876628987 Locked 6288 20130703.023714.000 185804345124 1974969246.73860 No -0.05260498976151 Locked 6289 20130703.023715.000 185821845124 1975089896.27970 No -0.05261121273514 Locked 6290 20130703.023716.000 185839345124 1975210537.41820 No -0.05261743520984 Locked 6291 20130703.023717.000 185856845124 1975331170.17150 No -0.05262365718661 Locked 6292 20130703.023718.000 185874345124 1975451794.53260 No -0.05262987866505 Locked 6293 20130703.023719.000 185891845124 1975572410.52950 No -0.05263609964683 Locked 6294 20130703.023720.000 185909345124 1975693018.13420 No -0.05264232013028 Locked 6295 20130703.023721.000 185926845124 1975813617.31570 No -0.05264854011355 Locked 6296 20130703.023722.000 185944345124 1975934208.15690 No -0.05265475960158 Locked 6297 20130703.023723.000 185961845124 1976054790.59290 No -0.0526609785905 Locked 6298 20130703.023724.000 185979345124 1976175364.64170 No -0.05266719708139 Locked 6299 20130703.023725.000 185996845124 1976295930.30380 No -0.05267341507428 Locked 6300 20130703.023726.000 186014345124 1976416487.58260 No -0.05267963256937 Locked 6301 20130703.023727.000 186031845124 1976537036.49950 No -0.05268584956792 Locked 6302 20130703.023728.000 186049345124 1976657577.02670 No -0.05269206606829 Locked 6303 20130703.023729.000 186066845124 1976778109.17990 No -0.05269828207141 Locked 6304 20130703.023730.000 186084345124 1976898632.95190 No -0.05270449757686 Locked 6305 20130703.023731.000 186101845124 1977019148.35440 No -0.05271071258532 Locked 6306 20130703.023732.000 186119345124 1977139655.37230 No -0.0527169270959 Locked 6307 20130703.023733.000 186136845124 1977260154.01680 No -0.05272314110927 Locked 6308 20130703.023734.000 186154345124 1977380644.26880 No -0.05272935462429 Locked 6309 20130703.023735.000 186171845124 1977501126.17850 No -0.05273556764395 Locked 6310 20130703.023736.000 186189345124 1977621599.68010 No -0.05274178016433 Locked 6311 20130703.023737.000 186206845124 1977742064.82780 No -0.05274799218865 Locked 6312 20130703.023738.000 186224345124 1977862521.61470 No -0.05275420371651 Locked 6313 20130703.023739.000 186241845124 1977982970.02240 No -0.0527604147468 Locked 6314 20130703.023740.000 186259345124 1978103410.05100 No -0.05276662527955 Locked 6315 20130703.023741.000 186276845124 1978223841.71020 No -0.05277283531532 Locked 6316 20130703.023742.000 186294345124 1978344265.01020 No -0.05277904485472 Locked 6317 20130703.023743.000 186311845124 1978464679.93340 No -0.0527852538967 Locked 6318 20130703.023744.000 186329345124 1978585086.50250 No -0.05279146244262 Locked 6319 20130703.023745.000 186346845124 1978705484.71460 No -0.05279767049229 Locked 6320 20130703.023746.000 186364345124 1978825874.54520 No -0.05280387804427 Locked 6321 20130703.023747.000 186381845124 1978946256.01810 No -0.05281008509997 Locked 6322 20130703.023748.000 186399345124 1979066629.13690 No -0.0528162916596 Locked 6323 20130703.023749.000 186416845124 1979186993.88270 No -0.05282249772204 Locked 6324 20130703.023750.000 186434345124 1979307350.27130 No -0.05282870328822 Locked 6325 20130703.023751.000 186451845124 1979427698.29280 No -0.05283490835757 Locked 6326 20130703.023752.000 186469345124 1979548037.95660 No -0.05284111293064 Locked 6327 20130703.023753.000 186486845124 1979668369.26990 No -0.05284731700785 Locked 6328 20130703.023754.000 186504345124 1979788692.22190 No -0.05285352058856 Locked 6329 20130703.023755.000 186521845124 1979909006.79240 No -0.05285972367158 Locked 6330 20130703.023756.000 186539345124 1980029313.04090 No -0.05286592626044 Locked 6331 20130703.023757.000 186556845124 1980149610.91370 No -0.05287212835195 Locked 6332 20130703.023758.000 186574345124 1980269900.46220 No -0.05287832994916 Locked 6333 20130703.023759.000 186591845124 1980390181.63700 No -0.05288453104914 Locked 6334 20130703.023800.000 186609345124 1980510454.46590 No -0.05289073165353 Locked 6335 20130703.023801.000 186626845124 1980630718.92820 No -0.05289693176112 Locked 6336 20130703.023802.000 186644345124 1980750975.04190 No -0.05290313137296 Locked 6337 20130703.023803.000 186661845124 1980871222.80290 No -0.05290933048882 Locked 6338 20130703.023804.000 186679345124 1980991462.23120 No -0.05291552910988 Locked 6339 20130703.023805.000 186696845124 1981111693.29320 No -0.05292172723415 Locked 6340 20130703.023806.000 186714345124 1981231915.99950 No -0.05292792486226 Locked 6341 20130703.023807.000 186731845124 1981352130.38120 No -0.05293412199605 Locked 6342 20130703.023808.000 186749345124 1981472336.40070 No -0.05294031863329 Locked 6343 20130703.023809.000 186766845124 1981592534.07460 No -0.05294651477497 Locked 6344 20130703.023810.000 186784345124 1981712723.42620 No -0.05295271042247 Locked 6345 20130703.023811.000 186801845124 1981832904.42490 No -0.05295890557397 Locked 6346 20130703.023812.000 186819345124 1981953077.07510 No -0.05296510022974 Locked 6347 20130703.023813.000 186836845124 1982073241.38890 No -0.05297129439049 Locked 6348 20130703.023814.000 186854345124 1982193397.35770 No -0.05297748805571 Locked 6349 20130703.023815.000 186871845124 1982313545.00400 No -0.05298368122674 Locked 6350 20130703.023816.000 186889345124 1982433684.29410 No -0.05298987390158 Locked 6351 20130703.023817.000 186906845124 1982553815.24880 No -0.05299606608145 Locked 6352 20130703.023818.000 186924345124 1982673937.86760 No -0.05300225776635 Locked 6353 20130703.023819.000 186941845124 1982794052.15270 No -0.05300844895638 Locked 6354 20130703.023820.000 186959345124 1982914158.09790 No -0.05301463965119 Locked 6355 20130703.023821.000 186976845124 1983034255.71810 No -0.05302082985167 Locked 6356 20130703.023822.000 186994345124 1983154344.99540 No -0.05302701955673 Locked 6357 20130703.023823.000 187011845124 1983274425.94590 No -0.05303320876735 Locked 6358 20130703.023824.000 187029345124 1983394498.57000 No -0.05303939748355 Locked 6359 20130703.023825.000 187046845124 1983514562.83780 No -0.05304558570355 Locked 6360 20130703.023826.000 187064345124 1983634618.79440 No -0.05305177343003 Locked 6361 20130703.023827.000 187081845124 1983754666.43380 No -0.05305796066263 Locked 6362 20130703.023828.000 187099345124 1983874705.72180 No -0.05306414739932 Locked 6363 20130703.023829.000 187116845124 1983994736.67470 No -0.05307033364108 Locked 6364 20130703.023830.000 187134345124 1984114759.32260 No -0.05307651938968 Locked 6365 20130703.023831.000 187151845124 1984234773.64250 No -0.05308270464376 Locked 6366 20130703.023832.000 187169345124 1984354779.62140 No -0.05308888940256 Locked 6367 20130703.023833.000 187186845124 1984474777.29480 No -0.05309507366817 Locked 6368 20130703.023834.000 187204345124 1984594766.61720 No -0.05310125743789 Locked 6369 20130703.023835.000 187221845124 1984714747.64190 No -0.0531074407149 Locked 6370 20130703.023836.000 187239345124 1984834720.33320 No -0.05311362349707 Locked 6371 20130703.023837.000 187256845124 1984954684.70470 No -0.05311980578521 Locked 6372 20130703.023838.000 187274345124 1985074640.77330 No -0.05312598758032 Locked 6373 20130703.023839.000 187291845124 1985194588.50370 No -0.0531321688803 Locked 6374 20130703.023840.000 187309345124 1985314527.93290 No -0.05313834968736 Locked 6375 20130703.023841.000 187326845124 1985434459.02480 No -0.05314452999935 Locked 6376 20130703.023842.000 187344345124 1985554381.81900 No -0.05315070981862 Locked 6377 20130703.023843.000 187361845124 1985674296.28110 No -0.05315688914313 Locked 6378 20130703.023844.000 187379345124 1985794202.44210 No -0.05316306797472 Locked 6379 20130703.023845.000 187396845124 1985914100.29660 No -0.05316924631306 Locked 6380 20130703.023846.000 187414345124 1986033989.81140 No -0.0531754241562 Locked 6381 20130703.023847.000 187431845124 1986153871.01810 No -0.05318160150599 Locked 6382 20130703.023848.000 187449345124 1986273743.92400 No -0.05318777836289 Locked 6383 20130703.023849.000 187466845124 1986393608.51030 No -0.05319395472576 Locked 6384 20130703.023850.000 187484345124 1986513464.79700 No -0.0532001305958 Locked 6385 20130703.023851.000 187501845124 1986633312.77320 No -0.05320630597237 Locked 6386 20130703.023852.000 187519345124 1986753152.42990 No -0.05321248085491 Locked 6387 20130703.023853.000 187536845124 1986872983.79320 No -0.053218655245 Locked 6388 20130703.023854.000 187554345124 1986992806.83990 No -0.05322482914125 Locked 6389 20130703.023855.000 187571845124 1987112621.59430 No -0.05323100254509 Locked 6390 20130703.023856.000 187589345124 1987232428.03360 No -0.05323717545518 Locked 6391 20130703.023857.000 187606845124 1987352226.16620 No -0.05324334787203 Locked 6392 20130703.023858.000 187624345124 1987472015.98570 No -0.05324951979523 Locked 6393 20130703.023859.000 187641845124 1987591797.52100 No -0.05325569122652 Locked 6394 20130703.023900.000 187659345124 1987711570.75390 No -0.05326186216482 Locked 6395 20130703.023901.000 187676845124 1987831335.68890 No -0.05326803261038 Locked 6396 20130703.023902.000 187694345124 1987951092.30080 No -0.05327420256171 Locked 6397 20130703.023903.000 187711845124 1988070840.63730 No -0.05328037202165 Locked 6398 20130703.023904.000 187729345124 1988190580.65930 No -0.05328654098787 Locked 6399 20130703.023905.000 187746845124 1988310312.39980 No -0.05329270946234 Locked 6400 20130703.023906.000 187764345124 1988430035.82170 No -0.05329887744284 Locked 6401 20130703.023907.000 187781845124 1988549750.98300 No -0.05330504493283 Locked 6402 20130703.023908.000 187799345124 1988669457.81500 No -0.05331121192822 Locked 6403 20130703.023909.000 187816845124 1988789156.35770 No -0.0533173784314 Locked 6404 20130703.023910.000 187834345124 1988908846.63270 No -0.05332354444363 Locked 6405 20130703.023911.000 187851845124 1989028528.60860 No -0.05332970996307 Locked 6406 20130703.023912.000 187869345124 1989148202.28600 No -0.05333587498974 Locked 6407 20130703.023913.000 187886845124 1989267867.65720 No -0.05334203952318 Locked 6408 20130703.023914.000 187904345124 1989387524.74730 No -0.05334820356489 Locked 6409 20130703.023915.000 187921845124 1989507173.54310 No -0.05335436711408 Locked 6410 20130703.023916.000 187939345124 1989626814.07380 No -0.05336053017249 Locked 6411 20130703.023917.000 187956845124 1989746446.30800 No -0.05336669273825 Locked 6412 20130703.023918.000 187974345124 1989866070.23640 No -0.05337285481082 Locked 6413 20130703.023919.000 187991845124 1989985685.91280 No -0.05337901639338 Locked 6414 20130703.023920.000 188009345124 1990105293.28190 No -0.05338517748264 Locked 6415 20130703.023921.000 188026845124 1990224892.37750 No -0.05339133808063 Locked 6416 20130703.023922.000 188044345124 1990344483.21000 No -0.05339749818795 Locked 6417 20130703.023923.000 188061845124 1990464065.73620 No -0.05340365780204 Locked 6418 20130703.023924.000 188079345124 1990583639.99150 No -0.05340981692501 Locked 6419 20130703.023925.000 188096845124 1990703205.95690 No -0.05341597555572 Locked 6420 20130703.023926.000 188114345124 1990822763.63530 No -0.05342213369434 Locked 6421 20130703.023927.000 188131845124 1990942313.03950 No -0.05342829134164 Locked 6422 20130703.023928.000 188149345124 1991061854.15610 No -0.05343444849682 Locked 6423 20130703.023929.000 188166845124 1991181387.01570 No -0.0534406051617 Locked 6424 20130703.023930.000 188184345124 1991300911.58740 No -0.05344676133445 Locked 6425 20130703.023931.000 188201845124 1991420427.89130 No -0.05345291701625 Locked 6426 20130703.023932.000 188219345124 1991539935.92210 No -0.05345907220679 Locked 6427 20130703.023933.000 188236845124 1991659435.67730 No -0.05346522690592 Locked 6428 20130703.023934.000 188254345124 1991778927.15990 No -0.05347138111383 Locked 6429 20130703.023935.000 188271845124 1991898410.36700 No -0.05347753483033 Locked 6430 20130703.023936.000 188289345124 1992017885.30570 No -0.05348368805586 Locked 6431 20130703.023937.000 188306845124 1992137351.95790 No -0.05348984078933 Locked 6432 20130703.023938.000 188324345124 1992256810.36030 No -0.05349599303293 Locked 6433 20130703.023939.000 188341845124 1992376260.48970 No -0.05350214478527 Locked 6434 20130703.023940.000 188359345124 1992495702.34000 No -0.053508296046 Locked 6435 20130703.023941.000 188376845124 1992615135.92990 No -0.05351444681623 Locked 6436 20130703.023942.000 188394345124 1992734561.25620 No -0.05352059709576 Locked 6437 20130703.023943.000 188411845124 1992853978.32490 No -0.05352674688496 Locked 6438 20130703.023944.000 188429345124 1992973387.11450 No -0.05353289618254 Locked 6439 20130703.023945.000 188446845124 1993092787.63700 No -0.05353904498922 Locked 6440 20130703.023946.000 188464345124 1993212179.89650 No -0.05354519330524 Locked 6441 20130703.023947.000 188481845124 1993331563.89970 No -0.05355134113099 Locked 6442 20130703.023948.000 188499345124 1993450939.64520 No -0.05355748846641 Locked 6443 20130703.023949.000 188516845124 1993570307.13400 No -0.05356363531154 Locked 6444 20130703.023950.000 188534345124 1993689666.36270 No -0.05356978166618 Locked 6445 20130703.023951.000 188551845124 1993809017.33600 No -0.05357592753062 Locked 6446 20130703.023952.000 188569345124 1993928360.04380 No -0.05358207290425 Locked 6447 20130703.023953.000 188586845124 1994047694.49740 No -0.05358821778775 Locked 6448 20130703.023954.000 188604345124 1994167020.69860 No -0.05359436218121 Locked 6449 20130703.023955.000 188621845124 1994286338.63850 No -0.05360050608412 Locked 6450 20130703.023956.000 188639345124 1994405648.32350 No -0.05360664949685 Locked 6451 20130703.023957.000 188656845124 1994524949.74960 No -0.05361279241917 Locked 6452 20130703.023958.000 188674345124 1994644242.91690 No -0.05361893485107 Locked 6453 20130703.023959.000 188691845124 1994763527.84600 No -0.05362507679379 Locked 6454 20130703.024000.000 188709345124 1994882804.52170 No -0.05363121824642 Locked 6455 20130703.024001.000 188726845124 1995002072.94460 No -0.053637359209 Locked 6456 20130703.024002.000 188744345124 1995121333.11280 No -0.05364349968141 Locked 6457 20130703.024003.000 188761845124 1995240585.03700 No -0.0536496396643 Locked 6458 20130703.024004.000 188779345124 1995359828.73030 No -0.05365577915843 Locked 6459 20130703.024005.000 188796845124 1995479064.16460 No -0.05366191816214 Locked 6460 20130703.024006.000 188814345124 1995598291.34960 No -0.053668056676 Locked 6461 20130703.024007.000 188831845124 1995717510.28640 No -0.05367419470009 Locked 6462 20130703.024008.000 188849345124 1995836720.97560 No -0.05368033223443 Locked 6463 20130703.024009.000 188866845124 1995955923.44100 No -0.05368646928044 Locked 6464 20130703.024010.000 188884345124 1996075117.63310 No -0.05369260583518 Locked 6465 20130703.024011.000 188901845124 1996194303.61600 No -0.05369874190246 Locked 6466 20130703.024012.000 188919345124 1996313481.32090 No -0.05370487747818 Locked 6467 20130703.024013.000 188936845124 1996432650.81200 No -0.05371101256617 Locked 6468 20130703.024014.000 188954345124 1996551812.05740 No -0.05371714716453 Locked 6469 20130703.024015.000 188971845124 1996670965.05780 No -0.0537232812733 Locked 6470 20130703.024016.000 188989345124 1996790109.83040 No -0.0537294148935 Locked 6471 20130703.024017.000 189006845124 1996909246.34900 No -0.05373554802358 Locked 6472 20130703.024018.000 189024345124 1997028374.65040 No -0.05374168066571 Locked 6473 20130703.024019.000 189041845124 1997147494.70710 No -0.05374781281828 Locked 6474 20130703.024020.000 189059345124 1997266606.55720 No -0.05375394448354 Locked 6475 20130703.024021.000 189076845124 1997385710.13350 No -0.0537600756575 Locked 6476 20130703.024022.000 189094345124 1997504805.50670 No -0.05376620634435 Locked 6477 20130703.024023.000 189111845124 1997623892.64060 No -0.05377233654195 Locked 6478 20130703.024024.000 189129345124 1997742971.54980 No -0.05377846625117 Locked 6479 20130703.024025.000 189146845124 1997862042.21720 No -0.05378459547099 Locked 6480 20130703.024026.000 189164345124 1997981104.65880 No -0.05379072420236 Locked 6481 20130703.024027.000 189181845124 1998100158.87580 No -0.05379685244536 Locked 6482 20130703.024028.000 189199345124 1998219204.83550 No -0.05380298019803 Locked 6483 20130703.024029.000 189216845124 1998338242.59880 No -0.053809107464 Locked 6484 20130703.024030.000 189234345124 1998457272.11710 No -0.05381523424038 Locked 6485 20130703.024031.000 189251845124 1998576293.43890 No -0.05382136053004 Locked 6486 20130703.024032.000 189269345124 1998695306.51510 No -0.05382748633009 Locked 6487 20130703.024033.000 189286845124 1998814311.36570 No -0.05383361164169 Locked 6488 20130703.024034.000 189304345124 1998933307.99800 No -0.0538397364653 Locked 6489 20130703.024035.000 189321845124 1999052296.40880 No -0.0538458608007 Locked 6490 20130703.024036.000 189339345124 1999171276.58930 No -0.0538519846474 Locked 6491 20130703.024037.000 189356845124 1999290248.56150 No -0.05385810800668 Locked 6492 20130703.024038.000 189374345124 1999409212.31090 No -0.05386423087769 Locked 6493 20130703.024039.000 189391845124 1999528167.82330 No -0.05387035325958 Locked 6494 20130703.024040.000 189409345124 1999647115.13260 No -0.05387647515437 Locked 6495 20130703.024041.000 189426845124 1999766054.21980 No -0.05388259656094 Locked 6496 20130703.024042.000 189444345124 1999884985.09860 No -0.05388871748008 Locked 6497 20130703.024043.000 189461845124 2000003907.76650 No -0.05389483791166 Locked 6498 20130703.024044.000 189479345124 2000122822.21690 No -0.05390095785529 Locked 6499 20130703.024045.000 189496845124 2000241728.44150 No -0.05390707731046 Locked 6500 20130703.024046.000 189514345124 2000360626.47350 No -0.05391319627916 Locked 6501 20130703.024047.000 189531845124 2000479516.28270 No -0.05391931475959 Locked 6502 20130703.024048.000 189549345124 2000598397.88310 No -0.05392543275257 Locked 6503 20130703.024049.000 189566845124 2000717271.27300 No -0.05393155025802 Locked 6504 20130703.024050.000 189584345124 2000836136.46090 No -0.05393766727643 Locked 6505 20130703.024051.000 189601845124 2000954993.40440 No -0.05394378380528 Locked 6506 20130703.024052.000 189619345124 2001073842.17070 No -0.05394989984857 Locked 6507 20130703.024053.000 189636845124 2001192682.73170 No -0.05395601540463 Locked 6508 20130703.024054.000 189654345124 2001311515.08120 No -0.05396213047309 Locked 6509 20130703.024055.000 189671845124 2001430339.21990 No -0.05396824505399 Locked 6510 20130703.024056.000 189689345124 2001549155.15410 No -0.05397435914771 Locked 6511 20130703.024057.000 189706845124 2001667962.89810 No -0.05398047275509 Locked 6512 20130703.024058.000 189724345124 2001786762.43720 No -0.05398658587525 Locked 6513 20130703.024059.000 189741845124 2001905553.75530 No -0.05399269850726 Locked 6514 20130703.024100.000 189759345124 2002024336.87980 No -0.05399881065273 Locked 6515 20130703.024101.000 189776845124 2002143111.79340 No -0.05400492231063 Locked 6516 20130703.024102.000 189794345124 2002261878.52020 No -0.0540110334824 Locked 6517 20130703.024103.000 189811845124 2002380637.04350 No -0.05401714416705 Locked 6518 20130703.024104.000 189829345124 2002499387.35850 No -0.05402325436428 Locked 6519 20130703.024105.000 189846845124 2002618129.47450 No -0.05402936407466 Locked 6520 20130703.024106.000 189864345124 2002736863.40900 No -0.05403547329922 Locked 6521 20130703.024107.000 189881845124 2002855589.14210 No -0.05404158203677 Locked 6522 20130703.024108.000 189899345124 2002974306.68300 No -0.05404769028787 Locked 6523 20130703.024109.000 189916845124 2003093016.04300 No -0.05405379805319 Locked 6524 20130703.024110.000 189934345124 2003211717.18080 No -0.05405990533028 Locked 6525 20130703.024111.000 189951845124 2003330410.15260 No -0.05406601212246 Locked 6526 20130703.024112.000 189969345124 2003449094.92150 No -0.05407211842756 Locked 6527 20130703.024113.000 189986845124 2003567771.48490 No -0.05407822424541 Locked 6528 20130703.024114.000 190004345124 2003686439.88500 No -0.05408432957852 Locked 6529 20130703.024115.000 190021845124 2003805100.07330 No -0.05409043442401 Locked 6530 20130703.024116.000 190039345124 2003923752.09880 No -0.0540965387848 Locked 6531 20130703.024117.000 190056845124 2004042395.91550 No -0.05410264265814 Locked 6532 20130703.024118.000 190074345124 2004161031.53610 No -0.0541087460448 Locked 6533 20130703.024119.000 190091845124 2004279659.00020 No -0.05411484894712 Locked 6534 20130703.024120.000 190109345124 2004398278.26780 No -0.05412095136274 Locked 6535 20130703.024121.000 190126845124 2004516889.35350 No -0.05412705329251 Locked 6536 20130703.024122.000 190144345124 2004635492.24110 No -0.05413315473548 Locked 6537 20130703.024123.000 190161845124 2004754086.94760 No -0.05413925569265 Locked 6538 20130703.024124.000 190179345124 2004872673.47390 No -0.05414535616408 Locked 6539 20130703.024125.000 190196845124 2004991251.82710 No -0.05415145615019 Locked 6540 20130703.024126.000 190214345124 2005109821.98920 No -0.05415755564991 Locked 6541 20130703.024127.000 190231845124 2005228383.97560 No -0.05416365466416 Locked 6542 20130703.024128.000 190249345124 2005346937.79960 No -0.05416975319372 Locked 6543 20130703.024129.000 190266845124 2005465483.44710 No -0.05417585123776 Locked 6544 20130703.024130.000 190284345124 2005584020.89030 No -0.05418194879463 Locked 6545 20130703.024131.000 190301845124 2005702550.20170 No -0.05418804586863 Locked 6546 20130703.024132.000 190319345124 2005821071.29430 No -0.05419414245459 Locked 6547 20130703.024133.000 190336845124 2005939584.23720 No -0.05420023855663 Locked 6548 20130703.024134.000 190354345124 2006058088.99640 No -0.05420633417271 Locked 6549 20130703.024135.000 190371845124 2006176585.55770 No -0.054212429302 Locked 6550 20130703.024136.000 190389345124 2006295073.97020 No -0.05421852394742 Locked 6551 20130703.024137.000 190406845124 2006413554.20350 No -0.05422461810715 Locked 6552 20130703.024138.000 190424345124 2006532026.27750 No -0.05423071178238 Locked 6553 20130703.024139.000 190441845124 2006650490.16850 No -0.0542368049717 Locked 6554 20130703.024140.000 190459345124 2006768945.90540 No -0.05424289767684 Locked 6555 20130703.024141.000 190476845124 2006887393.47480 No -0.05424898989698 Locked 6556 20130703.024142.000 190494345124 2007005832.85490 No -0.05425508163084 Locked 6557 20130703.024143.000 190511845124 2007124264.08160 No -0.05426117288055 Locked 6558 20130703.024144.000 190529345124 2007242687.15670 No -0.05426726364622 Locked 6559 20130703.024145.000 190546845124 2007361102.04490 No -0.05427335392575 Locked 6560 20130703.024146.000 190564345124 2007479508.79450 No -0.054279443722 Locked 6561 20130703.024147.000 190581845124 2007597907.36260 No -0.05428553303244 Locked 6562 20130703.024148.000 190599345124 2007716297.77630 No -0.05429162185867 Locked 6563 20130703.024149.000 190616845124 2007834680.03700 No -0.05429771020077 Locked 6564 20130703.024150.000 190634345124 2007953054.12370 No -0.0543037980575 Locked 6565 20130703.024151.000 190651845124 2008071420.05540 No -0.05430988542998 Locked 6566 20130703.024152.000 190669345124 2008189777.83340 No -0.05431597231829 Locked 6567 20130703.024153.000 190686845124 2008308127.43910 No -0.05432205872133 Locked 6568 20130703.024154.000 190704345124 2008426468.88820 No -0.05432814464003 Locked 6569 20130703.024155.000 190721845124 2008544802.19530 No -0.05433423007526 Locked 6570 20130703.024156.000 190739345124 2008663127.34580 No -0.05434031502614 Locked 6571 20130703.024157.000 190756845124 2008781444.32520 No -0.05434639949183 Locked 6572 20130703.024158.000 190774345124 2008899753.15100 No -0.05435248347335 Locked 6573 20130703.024159.000 190791845124 2009018053.83230 No -0.05435856697125 Locked 6574 20130703.024200.000 190809345124 2009136346.37390 No -0.05436464998582 Locked 6575 20130703.024201.000 190826845124 2009254630.74830 No -0.05437073251541 Locked 6576 20130703.024202.000 190844345124 2009372906.97150 No -0.05437681456098 Locked 6577 20130703.024203.000 190861845124 2009491175.05890 No -0.05438289612345 Locked 6578 20130703.024204.000 190879345124 2009609434.97410 No -0.05438897720065 Locked 6579 20130703.024205.000 190896845124 2009727686.75090 No -0.05439505779459 Locked 6580 20130703.024206.000 190914345124 2009845930.36640 No -0.05440113790392 Locked 6581 20130703.024207.000 190931845124 2009964165.86770 No -0.05440721753142 Locked 6582 20130703.024208.000 190949345124 2010082393.19440 No -0.05441329667351 Locked 6583 20130703.024209.000 190966845124 2010200612.40280 No -0.05441937533353 Locked 6584 20130703.024210.000 190984345124 2010318823.44390 No -0.05442545350858 Locked 6585 20130703.024211.000 191001845124 2010437026.35450 No -0.05443153120084 Locked 6586 20130703.024212.000 191019345124 2010555221.11450 No -0.05443760840911 Locked 6587 20130703.024213.000 191036845124 2010673407.72030 No -0.05444368513319 Locked 6588 20130703.024214.000 191054345124 2010791586.19000 No -0.05444976137414 Locked 6589 20130703.024215.000 191071845124 2010909756.54120 No -0.05445583713302 Locked 6590 20130703.024216.000 191089345124 2011027918.73190 No -0.05446191240732 Locked 6591 20130703.024217.000 191106845124 2011146072.77530 No -0.05446798719783 Locked 6592 20130703.024218.000 191124345124 2011264218.69590 No -0.05447406150601 Locked 6593 20130703.024219.000 191141845124 2011382356.46380 No -0.05448013533008 Locked 6594 20130703.024220.000 191159345124 2011500486.10970 No -0.05448620867187 Locked 6595 20130703.024221.000 191176845124 2011618607.61870 No -0.05449228153049 Locked 6596 20130703.024222.000 191194345124 2011736720.98350 No -0.0544983539055 Locked 6597 20130703.024223.000 191211845124 2011854826.21600 No -0.05450442579761 Locked 6598 20130703.024224.000 191229345124 2011972923.32210 No -0.05451049720718 Locked 6599 20130703.024225.000 191246845124 2012091012.27600 No -0.05451656813267 Locked 6600 20130703.024226.000 191264345124 2012209093.10890 No -0.05452263857593 Locked 6601 20130703.024227.000 191281845124 2012327165.82430 No -0.05452870853717 Locked 6602 20130703.024228.000 191299345124 2012445230.40150 No -0.05453477801517 Locked 6603 20130703.024229.000 191316845124 2012563286.84740 No -0.05454084701032 Locked 6604 20130703.024230.000 191334345124 2012681335.17020 No -0.05454691552313 Locked 6605 20130703.024231.000 191351845124 2012799375.38110 No -0.05455298355425 Locked 6606 20130703.024232.000 191369345124 2012917407.43040 No -0.05455905110073 Locked 6607 20130703.024233.000 191386845124 2013035431.37510 No -0.05456511816596 Locked 6608 20130703.024234.000 191404345124 2013153447.19030 No -0.05457118474846 Locked 6609 20130703.024235.000 191421845124 2013271454.89000 No -0.05457725084905 Locked 6610 20130703.024236.000 191439345124 2013389454.44790 No -0.05458331646619 Locked 6611 20130703.024237.000 191456845124 2013507445.88970 No -0.05458938160139 Locked 6612 20130703.024238.000 191474345124 2013625429.21250 No -0.05459544625448 Locked 6613 20130703.024239.000 191491845124 2013743404.40730 No -0.05460151042493 Locked 6614 20130703.024240.000 191509345124 2013861371.50920 No -0.05460757411483 Locked 6615 20130703.024241.000 191526845124 2013979330.46820 No -0.05461363732119 Locked 6616 20130703.024242.000 191544345124 2014097281.31900 No -0.05461970004609 Locked 6617 20130703.024243.000 191561845124 2014215224.04150 No -0.05462576228833 Locked 6618 20130703.024244.000 191579345124 2014333158.66110 No -0.05463182404942 Locked 6619 20130703.024245.000 191596845124 2014451085.14280 No -0.05463788532728 Locked 6620 20130703.024246.000 191614345124 2014569003.52050 No -0.05464394612392 Locked 6621 20130703.024247.000 191631845124 2014686913.78980 No -0.05465000643908 Locked 6622 20130703.024248.000 191649345124 2014804815.92840 No -0.05465606627144 Locked 6623 20130703.024249.000 191666845124 2014922709.97060 No -0.05466212562303 Locked 6624 20130703.024250.000 191684345124 2015040595.90820 No -0.05466818449338 Locked 6625 20130703.024251.000 191701845124 2015158473.70560 No -0.05467424288035 Locked 6626 20130703.024252.000 191719345124 2015276343.42010 No -0.05468030078736 Locked 6627 20130703.024253.000 191736845124 2015394205.02450 No -0.05468635821279 Locked 6628 20130703.024254.000 191754345124 2015512058.51060 No -0.05469241515616 Locked 6629 20130703.024255.000 191771845124 2015629903.87520 No -0.05469847161727 Locked 6630 20130703.024256.000 191789345124 2015747741.13860 No -0.05470452759733 Locked 6631 20130703.024257.000 191806845124 2015865570.31020 No -0.05471058309689 Locked 6632 20130703.024258.000 191824345124 2015983391.35920 No -0.05471663811414 Locked 6633 20130703.024259.000 191841845124 2016101204.30950 No -0.05472269265048 Locked 6634 20130703.024300.000 191859345124 2016219009.16280 No -0.05472874670602 Locked 6635 20130703.024301.000 191876845124 2016336805.90690 No -0.05473480028003 Locked 6636 20130703.024302.000 191894345124 2016454594.54850 No -0.05474085337292 Locked 6637 20130703.024303.000 191911845124 2016572375.08830 No -0.05474690598472 Locked 6638 20130703.024304.000 191929345124 2016690147.51550 No -0.05475295811479 Locked 6639 20130703.024305.000 191946845124 2016807911.86430 No -0.05475900976517 Locked 6640 20130703.024306.000 191964345124 2016925668.10730 No -0.05476506093422 Locked 6641 20130703.024307.000 191981845124 2017043416.24000 No -0.05477111162168 Locked 6642 20130703.024308.000 191999345124 2017161156.28990 No -0.05477716182918 Locked 6643 20130703.024309.000 192016845124 2017278888.22840 No -0.05478321155503 Locked 6644 20130703.024310.000 192034345124 2017396612.08170 No -0.05478926080078 Locked 6645 20130703.024311.000 192051845124 2017514327.82750 No -0.05479530956509 Locked 6646 20130703.024312.000 192069345124 2017632035.48300 No -0.05480135784901 Locked 6647 20130703.024313.000 192086845124 2017749735.04720 No -0.05480740565247 Locked 6648 20130703.024314.000 192104345124 2017867426.51210 No -0.05481345297498 Locked 6649 20130703.024315.000 192121845124 2017985109.89990 No -0.05481949981788 Locked 6650 20130703.024316.000 192139345124 2018102785.17910 No -0.05482554617928 Locked 6651 20130703.024317.000 192156845124 2018220452.38010 No -0.054831592061 Locked 6652 20130703.024318.000 192174345124 2018338111.48890 No -0.05483763746221 Locked 6653 20130703.024319.000 192191845124 2018455762.49660 No -0.05484368238237 Locked 6654 20130703.024320.000 192209345124 2018573405.44180 No -0.05484972682378 Locked 6655 20130703.024321.000 192226845124 2018691040.27650 No -0.05485577078358 Locked 6656 20130703.024322.000 192244345124 2018808667.03580 No -0.05486181426387 Locked 6657 20130703.024323.000 192261845124 2018926285.70410 No -0.05486785726371 Locked 6658 20130703.024324.000 192279345124 2019043896.28600 No -0.05487389978337 Locked 6659 20130703.024325.000 192296845124 2019161498.78560 No -0.05487994182311 Locked 6660 20130703.024326.000 192314345124 2019279093.20780 No -0.05488598338322 Locked 6661 20130703.024327.000 192331845124 2019396679.53990 No -0.05489202446293 Locked 6662 20130703.024328.000 192349345124 2019514257.79210 No -0.05489806506285 Locked 6663 20130703.024329.000 192366845124 2019631827.94920 No -0.05490410518209 Locked 6664 20130703.024330.000 192384345124 2019749390.04450 No -0.05491014482261 Locked 6665 20130703.024331.000 192401845124 2019866944.05360 No -0.05491618398298 Locked 6666 20130703.024332.000 192419345124 2019984489.98720 No -0.05492222266382 Locked 6667 20130703.024333.000 192436845124 2020102027.82080 No -0.05492826086368 Locked 6668 20130703.024334.000 192454345124 2020219557.58830 No -0.05493429858457 Locked 6669 20130703.024335.000 192471845124 2020337079.28360 No -0.05494033582614 Locked 6670 20130703.024336.000 192489345124 2020454592.90270 No -0.05494637258813 Locked 6671 20130703.024337.000 192506845124 2020572098.44290 No -0.05495240887041 Locked 6672 20130703.024338.000 192524345124 2020689595.92180 No -0.054958444674 Locked 6673 20130703.024339.000 192541845124 2020807085.32140 No -0.05496447999784 Locked 6674 20130703.024340.000 192559345124 2020924566.63270 No -0.05497051484139 Locked 6675 20130703.024341.000 192576845124 2021042039.88400 No -0.05497654920635 Locked 6676 20130703.024342.000 192594345124 2021159505.09060 No -0.0549825830936 Locked 6677 20130703.024343.000 192611845124 2021276962.19740 No -0.05498861649989 Locked 6678 20130703.024344.000 192629345124 2021394411.24100 No -0.05499464942738 Locked 6679 20130703.024345.000 192646845124 2021511852.22670 No -0.0550006818764 Locked 6680 20130703.024346.000 192664345124 2021629285.13370 No -0.05500671384569 Locked 6681 20130703.024347.000 192681845124 2021746709.97190 No -0.05501274533587 Locked 6682 20130703.024348.000 192699345124 2021864126.75270 No -0.05501877634759 Locked 6683 20130703.024349.000 192716845124 2021981535.46360 No -0.05502480688012 Locked 6684 20130703.024350.000 192734345124 2022098936.09970 No -0.05503083693317 Locked 6685 20130703.024351.000 192751845124 2022216328.69130 No -0.05503686650853 Locked 6686 20130703.024352.000 192769345124 2022333713.21060 No -0.05504289560456 Locked 6687 20130703.024353.000 192786845124 2022451089.66780 No -0.05504892422186 Locked 6688 20130703.024354.000 192804345124 2022568458.05330 No -0.05505495235986 Locked 6689 20130703.024355.000 192821845124 2022685818.38650 No -0.05506098001971 Locked 6690 20130703.024356.000 192839345124 2022803170.65450 No -0.05506700720065 Locked 6691 20130703.024357.000 192856845124 2022920514.86280 No -0.05507303390301 Locked 6692 20130703.024358.000 192874345124 2023037851.02620 No -0.05507906012765 Locked 6693 20130703.024359.000 192891845124 2023155179.11820 No -0.05508508587302 Locked 6694 20130703.024400.000 192909345124 2023272499.16560 No -0.05509111114069 Locked 6695 20130703.024401.000 192926845124 2023389811.14970 No -0.05509713592957 Locked 6696 20130703.024402.000 192944345124 2023507115.08740 No -0.05510316024064 Locked 6697 20130703.024403.000 192961845124 2023624410.96300 No -0.05510918407299 Locked 6698 20130703.024404.000 192979345124 2023741698.78320 No -0.05511520742701 Locked 6699 20130703.024405.000 192996845124 2023858978.55660 No -0.05512123030321 Locked 6700 20130703.024406.000 193014345124 2023976250.27680 No -0.0551272527012 Locked 6701 20130703.024407.000 193031845124 2024093513.94140 No -0.05513327462086 Locked 6702 20130703.024408.000 193049345124 2024210769.55090 No -0.0551392960622 Locked 6703 20130703.024409.000 193066845124 2024328017.11090 No -0.05514531702556 Locked 6704 20130703.024410.000 193084345124 2024445256.63380 No -0.05515133751167 Locked 6705 20130703.024411.000 193101845124 2024562488.12460 No -0.05515735752084 Locked 6706 20130703.024412.000 193119345124 2024679711.52870 No -0.05516337704982 Locked 6707 20130703.024413.000 193136845124 2024796926.91340 No -0.0551693961026 Locked 6708 20130703.024414.000 193154345124 2024914134.23430 No -0.05517541467656 Locked 6709 20130703.024415.000 193171845124 2025031333.52720 No -0.05518143277381 Locked 6710 20130703.024416.000 193189345124 2025148524.77300 No -0.05518745039322 Locked 6711 20130703.024417.000 193206845124 2025265707.95760 No -0.05519346753395 Locked 6712 20130703.024418.000 193224345124 2025382883.09590 No -0.0551994841969 Locked 6713 20130703.024419.000 193241845124 2025500050.21090 No -0.05520550038342 Locked 6714 20130703.024420.000 193259345124 2025617209.29170 No -0.05521151609287 Locked 6715 20130703.024421.000 193276845124 2025734360.31510 No -0.05521753132386 Locked 6716 20130703.024422.000 193294345124 2025851503.30620 No -0.0552235460779 Locked 6717 20130703.024423.000 193311845124 2025968638.26830 No -0.05522956035518 Locked 6718 20130703.024424.000 193329345124 2026085765.20130 No -0.05523557415568 Locked 6719 20130703.024425.000 193346845124 2026202884.08340 No -0.05524158747812 Locked 6720 20130703.024426.000 193364345124 2026319994.89890 No -0.05524760032157 Locked 6721 20130703.024427.000 193381845124 2026437097.69960 No -0.05525361268909 Locked 6722 20130703.024428.000 193399345124 2026554192.46480 No -0.05525962457947 Locked 6723 20130703.024429.000 193416845124 2026671279.20040 No -0.05526563599305 Locked 6724 20130703.024430.000 193434345124 2026788357.90090 No -0.0552716469295 Locked 6725 20130703.024431.000 193451845124 2026905428.57060 No -0.05527765738908 Locked 6726 20130703.024432.000 193469345124 2027022491.19630 No -0.055283667371 Locked 6727 20130703.024433.000 193486845124 2027139545.80880 No -0.0552896768771 Locked 6728 20130703.024434.000 193504345124 2027256592.39420 No -0.05529568590655 Locked 6729 20130703.024435.000 193521845124 2027373630.94060 No -0.05530169445865 Locked 6730 20130703.024436.000 193539345124 2027490661.46050 No -0.05530770253412 Locked 6731 20130703.024437.000 193556845124 2027607683.93950 No -0.05531371013213 Locked 6732 20130703.024438.000 193574345124 2027724698.40120 No -0.05531971725407 Locked 6733 20130703.024439.000 193591845124 2027841704.83850 No -0.05532572389952 Locked 6734 20130703.024440.000 193609345124 2027958703.25820 No -0.05533173006888 Locked 6735 20130703.024441.000 193626845124 2028075693.64150 No -0.05533773576104 Locked 6736 20130703.024442.000 193644345124 2028192676.01670 No -0.05534374097767 Locked 6737 20130703.024443.000 193661845124 2028309650.35790 No -0.05534974571725 Locked 6738 20130703.024444.000 193679345124 2028426616.68720 No -0.05535574998108 Locked 6739 20130703.024445.000 193696845124 2028543574.98430 No -0.05536175376795 Locked 6740 20130703.024446.000 193714345124 2028660525.26260 No -0.05536775707867 Locked 6741 20130703.024447.000 193731845124 2028777467.51910 No -0.05537375991305 Locked 6742 20130703.024448.000 193749345124 2028894401.76740 No -0.0553797622719 Locked 6743 20130703.024449.000 193766845124 2029011327.99250 No -0.05538576415433 Locked 6744 20130703.024450.000 193784345124 2029128246.19260 No -0.05539176556024 Locked 6745 20130703.024451.000 193801845124 2029245156.39840 No -0.05539776649144 Locked 6746 20130703.024452.000 193819345124 2029362058.56970 No -0.05540376694556 Locked 6747 20130703.024453.000 193836845124 2029478952.73990 No -0.05540976692456 Locked 6748 20130703.024454.000 193854345124 2029595838.88590 No -0.05541576642709 Locked 6749 20130703.024455.000 193871845124 2029712717.00480 No -0.05542176545297 Locked 6750 20130703.024456.000 193889345124 2029829587.12070 No -0.05542776400362 Locked 6751 20130703.024457.000 193906845124 2029946449.22260 No -0.05543376207841 Locked 6752 20130703.024458.000 193924345124 2030063303.32350 No -0.05543975967809 Locked 6753 20130703.024459.000 193941845124 2030180149.40720 No -0.05544575680171 Locked 6754 20130703.024500.000 193959345124 2030296987.47980 No -0.05545175344964 Locked 6755 20130703.024501.000 193976845124 2030413817.53090 No -0.05545774962124 Locked 6756 20130703.024502.000 193994345124 2030530639.58670 No -0.05546374531808 Locked 6757 20130703.024503.000 194011845124 2030647453.63000 No -0.05546974053913 Locked 6758 20130703.024504.000 194029345124 2030764259.64600 No -0.05547573528353 Locked 6759 20130703.024505.000 194046845124 2030881057.68070 No -0.05548172955399 Locked 6760 20130703.024506.000 194064345124 2030997847.70800 No -0.05548772334897 Locked 6761 20130703.024507.000 194081845124 2031114629.72500 No -0.0554937166683 Locked 6762 20130703.024508.000 194099345124 2031231403.74070 No -0.05549970951251 Locked 6763 20130703.024509.000 194116845124 2031348169.77620 No -0.05550570188285 Locked 6764 20130703.024510.000 194134345124 2031464927.77690 No -0.05551169377609 Locked 6765 20130703.024511.000 194151845124 2031581677.79640 No -0.0555176851954 Locked 6766 20130703.024512.000 194169345124 2031698419.81200 No -0.05552367613944 Locked 6767 20130703.024513.000 194186845124 2031815153.83880 No -0.0555296666091 Locked 6768 20130703.024514.000 194204345124 2031931879.85230 No -0.05553565660293 Locked 6769 20130703.024515.000 194221845124 2032048597.88430 No -0.05554164612282 Locked 6770 20130703.024516.000 194239345124 2032165307.89180 No -0.05554763516621 Locked 6771 20130703.024517.000 194256845124 2032282009.93340 No -0.05555362373658 Locked 6772 20130703.024518.000 194274345124 2032398703.94520 No -0.05555961183014 Locked 6773 20130703.024519.000 194291845124 2032515389.97320 No -0.05556559944963 Locked 6774 20130703.024520.000 194309345124 2032632068.01320 No -0.05557158659478 Locked 6775 20130703.024521.000 194326845124 2032748738.05620 No -0.05557757326507 Locked 6776 20130703.024522.000 194344345124 2032865400.11830 No -0.05558355946146 Locked 6777 20130703.024523.000 194361845124 2032982054.18050 No -0.05558954518281 Locked 6778 20130703.024524.000 194379345124 2033098700.22390 No -0.055595530428 Locked 6779 20130703.024525.000 194396845124 2033215338.31100 No -0.05560151520074 Locked 6780 20130703.024526.000 194414345124 2033331968.40790 No -0.05560749949902 Locked 6781 20130703.024527.000 194431845124 2033448590.50800 No -0.05561348332246 Locked 6782 20130703.024528.000 194449345124 2033565204.61340 No -0.05561946667116 Locked 6783 20130703.024529.000 194466845124 2033681810.73870 No -0.05562544954601 Locked 6784 20130703.024530.000 194484345124 2033798408.86890 No -0.05563143194611 Locked 6785 20130703.024531.000 194501845124 2033914999.03280 No -0.05563741387316 Locked 6786 20130703.024532.000 194519345124 2034031581.20000 No -0.05564339532537 Locked 6787 20130703.024533.000 194536845124 2034148155.38990 No -0.05564937630389 Locked 6788 20130703.024534.000 194554345124 2034264721.59060 No -0.055655356808 Locked 6789 20130703.024535.000 194571845124 2034381279.79420 No -0.05566133683725 Locked 6790 20130703.024536.000 194589345124 2034497830.02640 No -0.05566731639315 Locked 6791 20130703.024537.000 194606845124 2034614372.28070 No -0.05567329547533 Locked 6792 20130703.024538.000 194624345124 2034730906.54750 No -0.0556792740832 Locked 6793 20130703.024539.000 194641845124 2034847432.84960 No -0.05568525221813 Locked 6794 20130703.024540.000 194659345124 2034963951.14710 No -0.05569122987774 Locked 6795 20130703.024541.000 194676845124 2035080461.47940 No -0.05569720706439 Locked 6796 20130703.024542.000 194694345124 2035196963.82860 No -0.05570318377699 Locked 6797 20130703.024543.000 194711845124 2035313458.21670 No -0.05570916001686 Locked 6798 20130703.024544.000 194729345124 2035429944.61360 No -0.05571513578221 Locked 6799 20130703.024545.000 194746845124 2035546423.03160 No -0.05572111107377 Locked 6800 20130703.024546.000 194764345124 2035662893.48550 No -0.05572708589242 Locked 6801 20130703.024547.000 194781845124 2035779355.97540 No -0.05573306023817 Locked 6802 20130703.024548.000 194799345124 2035895810.50020 No -0.05573903411095 Locked 6803 20130703.024549.000 194816845124 2036012257.03110 No -0.05574500750905 Locked 6804 20130703.024550.000 194834345124 2036128695.59720 No -0.0557509804342 Locked 6805 20130703.024551.000 194851845124 2036245126.18970 No -0.05575695288588 Locked 6806 20130703.024552.000 194869345124 2036361548.83370 No -0.05576292486557 Locked 6807 20130703.024553.000 194886845124 2036477963.49760 No -0.0557688963714 Locked 6808 20130703.024554.000 194904345124 2036594370.19170 No -0.05577486740399 Locked 6809 20130703.024555.000 194921845124 2036710768.91630 No -0.05578083796334 Locked 6810 20130703.024556.000 194939345124 2036827159.68090 No -0.05578680805003 Locked 6811 20130703.024557.000 194956845124 2036943542.45570 No -0.05579277766228 Locked 6812 20130703.024558.000 194974345124 2037059917.30400 No -0.05579874680385 Locked 6813 20130703.024559.000 194991845124 2037176284.17520 No -0.05580471547175 Locked 6814 20130703.024600.000 195009345124 2037292643.07790 No -0.05581068366647 Locked 6815 20130703.024601.000 195026845124 2037408994.00770 No -0.05581665138776 Locked 6816 20130703.024602.000 195044345124 2037525336.97090 No -0.05582261863599 Locked 6817 20130703.024603.000 195061845124 2037641671.98450 No -0.05582858541217 Locked 6818 20130703.024604.000 195079345124 2037757999.02560 No -0.05583455171494 Locked 6819 20130703.024605.000 195096845124 2037874318.11740 No -0.05584051754569 Locked 6820 20130703.024606.000 195114345124 2037990629.23620 No -0.05584648290299 Locked 6821 20130703.024607.000 195131845124 2038106932.41310 No -0.0558524477887 Locked 6822 20130703.024608.000 195149345124 2038223227.63060 No -0.05585841220179 Locked 6823 20130703.024609.000 195166845124 2038339514.88320 No -0.05586437614191 Locked 6824 20130703.024610.000 195184345124 2038455794.20270 No -0.05587033961097 Locked 6825 20130703.024611.000 195201845124 2038572065.55680 No -0.05587630260704 Locked 6826 20130703.024612.000 195219345124 2038688328.95770 No -0.05588226513085 Locked 6827 20130703.024613.000 195236845124 2038804584.40370 No -0.05588822718229 Locked 6828 20130703.024614.000 195254345124 2038920831.88240 No -0.05589418876063 Locked 6829 20130703.024615.000 195271845124 2039037071.41270 No -0.055900149867 Locked 6830 20130703.024616.000 195289345124 2039153303.00130 No -0.05590611050178 Locked 6831 20130703.024617.000 195306845124 2039269526.63030 No -0.05591207066393 Locked 6832 20130703.024618.000 195324345124 2039385742.32730 No -0.05591803035507 Locked 6833 20130703.024619.000 195341845124 2039501950.08580 No -0.05592398957482 Locked 6834 20130703.024620.000 195359345124 2039618149.88040 No -0.05592994832167 Locked 6835 20130703.024621.000 195376845124 2039734341.71800 No -0.05593590659604 Locked 6836 20130703.024622.000 195394345124 2039850525.61820 No -0.05594186439908 Locked 6837 20130703.024623.000 195411845124 2039966701.56510 No -0.05594782172985 Locked 6838 20130703.024624.000 195429345124 2040082869.57720 No -0.05595377858945 Locked 6839 20130703.024625.000 195446845124 2040199029.63280 No -0.05595973497659 Locked 6840 20130703.024626.000 195464345124 2040315181.75480 No -0.05596569089264 Locked 6841 20130703.024627.000 195481845124 2040431325.93240 No -0.05597164633694 Locked 6842 20130703.024628.000 195499345124 2040547462.15370 No -0.0559776013088 Locked 6843 20130703.024629.000 195516845124 2040663590.43950 No -0.05598355580945 Locked 6844 20130703.024630.000 195534345124 2040779710.80040 No -0.05598950983951 Locked 6845 20130703.024631.000 195551845124 2040895823.19740 No -0.05599546339668 Locked 6846 20130703.024632.000 195569345124 2041011927.66690 No -0.05600141648311 Locked 6847 20130703.024633.000 195586845124 2041128024.19970 No -0.05600736909826 Locked 6848 20130703.024634.000 195604345124 2041244112.78860 No -0.05601332124169 Locked 6849 20130703.024635.000 195621845124 2041360193.43580 No -0.05601927291355 Locked 6850 20130703.024636.000 195639345124 2041476266.17750 No -0.05602522411598 Locked 6851 20130703.024637.000 195656845124 2041592330.94980 No -0.05603117484518 Locked 6852 20130703.024638.000 195674345124 2041708387.80100 No -0.05603712510403 Locked 6853 20130703.024639.000 195691845124 2041824436.72070 No -0.0560430748919 Locked 6854 20130703.024640.000 195709345124 2041940477.69230 No -0.05604902420781 Locked 6855 20130703.024641.000 195726845124 2042056510.74210 No -0.05605497305333 Locked 6856 20130703.024642.000 195744345124 2042172535.84820 No -0.05606092142715 Locked 6857 20130703.024643.000 195761845124 2042288553.03920 No -0.05606686933096 Locked 6858 20130703.024644.000 195779345124 2042404562.29620 No -0.05607281676366 Locked 6859 20130703.024645.000 195796845124 2042520563.63250 No -0.05607876372602 Locked 6860 20130703.024646.000 195814345124 2042636557.03180 No -0.05608471021708 Locked 6861 20130703.024647.000 195831845124 2042752542.48780 No -0.05609065623647 Locked 6862 20130703.024648.000 195849345124 2042868520.04530 No -0.05609660178684 Locked 6863 20130703.024649.000 195866845124 2042984489.66040 No -0.05610254686559 Locked 6864 20130703.024650.000 195884345124 2043100451.36130 No -0.05610849147439 Locked 6865 20130703.024651.000 195901845124 2043216405.13760 No -0.05611443561263 Locked 6866 20130703.024652.000 195919345124 2043332350.96720 No -0.05612037927899 Locked 6867 20130703.024653.000 195936845124 2043448288.89060 No -0.05612632247589 Locked 6868 20130703.024654.000 195954345124 2043564218.89480 No -0.05613226520254 Locked 6869 20130703.024655.000 195971845124 2043680140.95940 No -0.05613820745773 Locked 6870 20130703.024656.000 195989345124 2043796055.12750 No -0.05614414924402 Locked 6871 20130703.024657.000 196006845124 2043911961.35300 No -0.05615009055869 Locked 6872 20130703.024658.000 196024345124 2044027859.67500 No -0.05615603140404 Locked 6873 20130703.024659.000 196041845124 2044143750.07590 No -0.05616197177904 Locked 6874 20130703.024700.000 196059345124 2044259632.55430 No -0.0561679116836 Locked 6875 20130703.024701.000 196076845124 2044375507.11030 No -0.05617385111772 Locked 6876 20130703.024702.000 196094345124 2044491373.75900 No -0.05617979008231 Locked 6877 20130703.024703.000 196111845124 2044607232.49220 No -0.05618572857687 Locked 6878 20130703.024704.000 196129345124 2044723083.30150 No -0.05619166660091 Locked 6879 20130703.024705.000 196146845124 2044838926.19460 No -0.05619760415488 Locked 6880 20130703.024706.000 196164345124 2044954761.20930 No -0.05620354124104 Locked 6881 20130703.024707.000 196181845124 2045070588.27810 No -0.05620947785536 Locked 6882 20130703.024708.000 196199345124 2045186407.46030 No -0.05621541400138 Locked 6883 20130703.024709.000 196216845124 2045302218.71460 No -0.05622134967663 Locked 6884 20130703.024710.000 196234345124 2045418022.05820 No -0.05622728488215 Locked 6885 20130703.024711.000 196251845124 2045533817.49260 No -0.05623321961802 Locked 6886 20130703.024712.000 196269345124 2045649605.02370 No -0.05623915388459 Locked 6887 20130703.024713.000 196286845124 2045765384.63680 No -0.05624508768098 Locked 6888 20130703.024714.000 196304345124 2045881156.35090 No -0.05625102100834 Locked 6889 20130703.024715.000 196321845124 2045996920.14910 No -0.05625695386564 Locked 6890 20130703.024716.000 196339345124 2046112676.05420 No -0.05626288625425 Locked 6891 20130703.024717.000 196356845124 2046228424.05450 No -0.05626881817347 Locked 6892 20130703.024718.000 196374345124 2046344164.14160 No -0.05627474962281 Locked 6893 20130703.024719.000 196391845124 2046459896.32010 No -0.05628068060253 Locked 6894 20130703.024720.000 196409345124 2046575620.61190 No -0.05628661111394 Locked 6895 20130703.024721.000 196426845124 2046691336.99340 No -0.05629254115563 Locked 6896 20130703.024722.000 196444345124 2046807045.48090 No -0.05629847072857 Locked 6897 20130703.024723.000 196461845124 2046922746.05560 No -0.05630439983165 Locked 6898 20130703.024724.000 196479345124 2047038438.73900 No -0.05631032846615 Locked 6899 20130703.024725.000 196496845124 2047154123.52040 No -0.05631625663142 Locked 6900 20130703.024726.000 196514345124 2047269800.41160 No -0.05632218432817 Locked 6901 20130703.024727.000 196531845124 2047385469.38370 No -0.05632811155468 Locked 6902 20130703.024728.000 196549345124 2047501130.47550 No -0.05633403831326 Locked 6903 20130703.024729.000 196566845124 2047616783.68760 No -0.05633996460394 Locked 6904 20130703.024730.000 196584345124 2047732428.96930 No -0.05634589042371 Locked 6905 20130703.024731.000 196601845124 2047848066.37900 No -0.05635181577605 Locked 6906 20130703.024732.000 196619345124 2047963695.89160 No -0.05635774065945 Locked 6907 20130703.024733.000 196636845124 2048079317.51400 No -0.05636366507432 Locked 6908 20130703.024734.000 196654345124 2048194931.24170 No -0.05636958902041 Locked 6909 20130703.024735.000 196671845124 2048310537.08130 No -0.05637551249811 Locked 6910 20130703.024736.000 196689345124 2048426135.02180 No -0.05638143550675 Locked 6911 20130703.024737.000 196706845124 2048541725.07280 No -0.05638735804691 Locked 6912 20130703.024738.000 196724345124 2048657307.23830 No -0.05639328011883 Locked 6913 20130703.024739.000 196741845124 2048772881.51410 No -0.05639920172226 Locked 6914 20130703.024740.000 196759345124 2048888447.90760 No -0.05640512285764 Locked 6915 20130703.024741.000 196776845124 2049004006.39800 No -0.05641104352373 Locked 6916 20130703.024742.000 196794345124 2049119557.02100 No -0.05641696372265 Locked 6917 20130703.024743.000 196811845124 2049235099.74290 No -0.0564228834524 Locked 6918 20130703.024744.000 196829345124 2049350634.58420 No -0.0564288027142 Locked 6919 20130703.024745.000 196846845124 2049466161.53580 No -0.05643472150751 Locked 6920 20130703.024746.000 196864345124 2049581680.62380 No -0.05644063983388 Locked 6921 20130703.024747.000 196881845124 2049697191.80700 No -0.05644655769085 Locked 6922 20130703.024748.000 196899345124 2049812695.14030 No -0.0564524750817 Locked 6923 20130703.024749.000 196916845124 2049928190.55060 No -0.05645839200208 Locked 6924 20130703.024750.000 196934345124 2050043678.11600 No -0.05646430845663 Locked 6925 20130703.024751.000 196951845124 2050159157.77800 No -0.05647022444188 Locked 6926 20130703.024752.000 196969345124 2050274629.56610 No -0.05647613995956 Locked 6927 20130703.024753.000 196986845124 2050390093.47640 No -0.05648205500947 Locked 6928 20130703.024754.000 197004345124 2050505549.50600 No -0.05648796959142 Locked 6929 20130703.024755.000 197021845124 2050620997.66300 No -0.05649388370589 Locked 6930 20130703.024756.000 197039345124 2050736437.95340 No -0.05649979735324 Locked 6931 20130703.024757.000 197056845124 2050851870.34960 No -0.05650571053183 Locked 6932 20130703.024758.000 197074345124 2050967294.89840 No -0.05651162324444 Locked 6933 20130703.024759.000 197091845124 2051082711.56560 No -0.05651753548904 Locked 6934 20130703.024800.000 197109345124 2051198120.35220 No -0.05652344726569 Locked 6935 20130703.024801.000 197126845124 2051313521.27560 No -0.05652935857542 Locked 6936 20130703.024802.000 197144345124 2051428914.32410 No -0.05653526941754 Locked 6937 20130703.024803.000 197161845124 2051544299.50780 No -0.05654117979264 Locked 6938 20130703.024804.000 197179345124 2051659676.81650 No -0.05654708970013 Locked 6939 20130703.024805.000 197196845124 2051775046.24480 No -0.05655299913967 Locked 6940 20130703.024806.000 197214345124 2051890407.82090 No -0.05655890811295 Locked 6941 20130703.024807.000 197231845124 2052005761.52150 No -0.05656481661858 Locked 6942 20130703.024808.000 197249345124 2052121107.35510 No -0.05657072465707 Locked 6943 20130703.024809.000 197266845124 2052236445.33220 No -0.05657663222904 Locked 6944 20130703.024810.000 197284345124 2052351775.43470 No -0.05658253933341 Locked 6945 20130703.024811.000 197301845124 2052467097.67120 No -0.0565884459707 Locked 6946 20130703.024812.000 197319345124 2052582412.04080 No -0.05659435214085 Locked 6947 20130703.024813.000 197336845124 2052697718.55980 No -0.05660025784483 Locked 6948 20130703.024814.000 197354345124 2052813017.21910 No -0.0566061630821 Locked 6949 20130703.024815.000 197371845124 2052928307.99780 No -0.05661206785141 Locked 6950 20130703.024816.000 197389345124 2053043590.94020 No -0.05661797215541 Locked 6951 20130703.024817.000 197406845124 2053158866.00970 No -0.05662387599191 Locked 6952 20130703.024818.000 197424345124 2053274133.21930 No -0.05662977936169 Locked 6953 20130703.024819.000 197441845124 2053389392.56170 No -0.05663568226432 Locked 6954 20130703.024820.000 197459345124 2053504644.06240 No -0.0566415847013 Locked 6955 20130703.024821.000 197476845124 2053619887.67610 No -0.05664748666995 Locked 6956 20130703.024822.000 197494345124 2053735123.45590 No -0.05665338817342 Locked 6957 20130703.024823.000 197511845124 2053850351.37750 No -0.05665928921027 Locked 6958 20130703.024824.000 197529345124 2053965571.42820 No -0.05666518977975 Locked 6959 20130703.024825.000 197546845124 2054080783.64270 No -0.05667108988391 Locked 6960 20130703.024826.000 197564345124 2054195987.99520 No -0.05667698952122 Locked 6961 20130703.024827.000 197581845124 2054311184.50260 No -0.05668288869269 Locked 6962 20130703.024828.000 197599345124 2054426373.18150 No -0.0566887873993 Locked 6963 20130703.024829.000 197616845124 2054541553.97930 No -0.05669468563793 Locked 6964 20130703.024830.000 197634345124 2054656726.92740 No -0.05670058341045 Locked 6965 20130703.024831.000 197651845124 2054771892.01570 No -0.05670648071625 Locked 6966 20130703.024832.000 197669345124 2054887049.27980 No -0.05671237755744 Locked 6967 20130703.024833.000 197686845124 2055002198.68530 No -0.05671827393199 Locked 6968 20130703.024834.000 197704345124 2055117340.24860 No -0.05672416984087 Locked 6969 20130703.024835.000 197721845124 2055232473.96230 No -0.05673006528364 Locked 6970 20130703.024836.000 197739345124 2055347599.82250 No -0.05673596026006 Locked 6971 20130703.024837.000 197756845124 2055462717.84390 No -0.05674185477102 Locked 6972 20130703.024838.000 197774345124 2055577828.01500 No -0.05674774881582 Locked 6973 20130703.024839.000 197791845124 2055692930.35110 No -0.05675364239539 Locked 6974 20130703.024840.000 197809345124 2055808024.83170 No -0.05675953550848 Locked 6975 20130703.024841.000 197826845124 2055923111.48230 No -0.05676542815664 Locked 6976 20130703.024842.000 197844345124 2056038190.28950 No -0.05677132033905 Locked 6977 20130703.024843.000 197861845124 2056153261.24810 No -0.05677721205541 Locked 6978 20130703.024844.000 197879345124 2056268324.37300 No -0.0567831033066 Locked 6979 20130703.024845.000 197896845124 2056383379.65810 No -0.05678899409226 Locked 6980 20130703.024846.000 197914345124 2056498427.10610 No -0.05679488441256 Locked 6981 20130703.024847.000 197931845124 2056613466.69980 No -0.05680077426646 Locked 6982 20130703.024848.000 197949345124 2056728498.48690 No -0.05680666365681 Locked 6983 20130703.024849.000 197966845124 2056843522.41910 No -0.05681255258073 Locked 6984 20130703.024850.000 197984345124 2056958538.52060 No -0.05681844103966 Locked 6985 20130703.024851.000 198001845124 2057073546.79780 No -0.05682432903399 Locked 6986 20130703.024852.000 198019345124 2057188547.23290 No -0.05683021656265 Locked 6987 20130703.024853.000 198036845124 2057303539.82490 No -0.05683610362558 Locked 6988 20130703.024854.000 198054345124 2057418524.58940 No -0.05684199022372 Locked 6989 20130703.024855.000 198071845124 2057533501.52930 No -0.05684787635723 Locked 6990 20130703.024856.000 198089345124 2057648470.61660 No -0.05685376202445 Locked 6991 20130703.024857.000 198106845124 2057763431.88260 No -0.05685964722724 Locked 6992 20130703.024858.000 198124345124 2057878385.33690 No -0.05686553196617 Locked 6993 20130703.024859.000 198141845124 2057993330.95720 No -0.05687141623992 Locked 6994 20130703.024900.000 198159345124 2058108268.73290 No -0.05687730004785 Locked 6995 20130703.024901.000 198176845124 2058223198.70050 No -0.05688318339214 Locked 6996 20130703.024902.000 198194345124 2058338120.82370 No -0.05688906627062 Locked 6997 20130703.024903.000 198211845124 2058453035.12490 No -0.05689494868464 Locked 6998 20130703.024904.000 198229345124 2058567941.60710 No -0.05690083063435 Locked 6999 20130703.024905.000 198246845124 2058682840.27420 No -0.05690671212001 Locked 7000 20130703.024906.000 198264345124 2058797731.09480 No -0.05691259313974 Locked 7001 20130703.024907.000 198281845124 2058912614.10550 No -0.05691847369572 Locked 7002 20130703.024908.000 198299345124 2059027489.29350 No -0.05692435378718 Locked 7003 20130703.024909.000 198316845124 2059142356.66900 No -0.05693023341474 Locked 7004 20130703.024910.000 198334345124 2059257216.21240 No -0.05693611257722 Locked 7005 20130703.024911.000 198351845124 2059372067.94500 No -0.0569419912759 Locked 7006 20130703.024912.000 198369345124 2059486911.84660 No -0.05694786950957 Locked 7007 20130703.024913.000 198386845124 2059601747.92610 No -0.05695374727876 Locked 7008 20130703.024914.000 198404345124 2059716576.18680 No -0.05695962458367 Locked 7009 20130703.024915.000 198421845124 2059831396.64870 No -0.05696550142549 Locked 7010 20130703.024916.000 198439345124 2059946209.29020 No -0.05697137780293 Locked 7011 20130703.024917.000 198456845124 2060061014.10700 No -0.05697725371574 Locked 7012 20130703.024918.000 198474345124 2060175811.12490 No -0.05698312916545 Locked 7013 20130703.024919.000 198491845124 2060290600.32120 No -0.05698900415071 Locked 7014 20130703.024920.000 198509345124 2060405381.69470 No -0.05699487867145 Locked 7015 20130703.024921.000 198526845124 2060520155.25390 No -0.05700075272818 Locked 7016 20130703.024922.000 198544345124 2060634921.00660 No -0.05700662632135 Locked 7017 20130703.024923.000 198561845124 2060749678.95700 No -0.05701249945122 Locked 7018 20130703.024924.000 198579345124 2060864429.08170 No -0.0570183721164 Locked 7019 20130703.024925.000 198596845124 2060979171.39800 No -0.05702424431792 Locked 7020 20130703.024926.000 198614345124 2061093905.91360 No -0.05703011605623 Locked 7021 20130703.024927.000 198631845124 2061208632.60190 No -0.05703598732975 Locked 7022 20130703.024928.000 198649345124 2061323351.50120 No -0.05704185814076 Locked 7023 20130703.024929.000 198666845124 2061438062.59920 No -0.05704772848853 Locked 7024 20130703.024930.000 198684345124 2061552765.88030 No -0.05705359837213 Locked 7025 20130703.024931.000 198701845124 2061667461.36670 No -0.05705946779288 Locked 7026 20130703.024932.000 198719345124 2061782149.02530 No -0.05706533674881 Locked 7027 20130703.024933.000 198736845124 2061896828.89020 No -0.05707120524195 Locked 7028 20130703.024934.000 198754345124 2062011500.94700 No -0.05707707327145 Locked 7029 20130703.024935.000 198771845124 2062126165.22570 No -0.05708294083908 Locked 7030 20130703.024936.000 198789345124 2062240821.69680 No -0.05708880794309 Locked 7031 20130703.024937.000 198806845124 2062355470.34090 No -0.05709467458233 Locked 7032 20130703.024938.000 198824345124 2062470111.20760 No -0.05710054075976 Locked 7033 20130703.024939.000 198841845124 2062584744.28150 No -0.05710640647444 Locked 7034 20130703.024940.000 198859345124 2062699369.53390 No -0.05711227172468 Locked 7035 20130703.024941.000 198876845124 2062813987.01060 No -0.0571181365132 Locked 7036 20130703.024942.000 198894345124 2062928596.66530 No -0.05712400083724 Locked 7037 20130703.024943.000 198911845124 2063043198.53820 No -0.0571298646992 Locked 7038 20130703.024944.000 198929345124 2063157792.59690 No -0.05713572809716 Locked 7039 20130703.024945.000 198946845124 2063272378.87360 No -0.05714159103301 Locked 7040 20130703.024946.000 198964345124 2063386957.36380 No -0.0571474535065 Locked 7041 20130703.024947.000 198981845124 2063501528.05600 No -0.05715331551695 Locked 7042 20130703.024948.000 198999345124 2063616090.94500 No -0.05715917706404 Locked 7043 20130703.024949.000 199016845124 2063730646.04600 No -0.05716503814868 Locked 7044 20130703.024950.000 199034345124 2063845193.36880 No -0.05717089877144 Locked 7045 20130703.024951.000 199051845124 2063959732.87910 No -0.0571767589303 Locked 7046 20130703.024952.000 199069345124 2064074264.61590 No -0.05718261862757 Locked 7047 20130703.024953.000 199086845124 2064188788.57080 No -0.05718847786274 Locked 7048 20130703.024954.000 199104345124 2064303304.72470 No -0.05719433663469 Locked 7049 20130703.024955.000 199121845124 2064417813.06990 No -0.05720019494296 Locked 7050 20130703.024956.000 199139345124 2064532313.64160 No -0.05720605278964 Locked 7051 20130703.024957.000 199156845124 2064646806.43180 No -0.05721191017425 Locked 7052 20130703.024958.000 199174345124 2064761291.43060 No -0.05721776709621 Locked 7053 20130703.024959.000 199191845124 2064875768.66390 No -0.05722362355704 Locked 7054 20130703.025000.000 199209345124 2064990238.10610 No -0.05722947955525 Locked 7055 20130703.025001.000 199226845124 2065104699.75870 No -0.0572353350909 Locked 7056 20130703.025002.000 199244345124 2065219153.61960 No -0.05724119016388 Locked 7057 20130703.025003.000 199261845124 2065333599.71590 No -0.0572470447758 Locked 7058 20130703.025004.000 199279345124 2065448038.02440 No -0.05725289892527 Locked 7059 20130703.025005.000 199296845124 2065562468.55560 No -0.05725875261293 Locked 7060 20130703.025006.000 199314345124 2065676891.29910 No -0.05726460583816 Locked 7061 20130703.025007.000 199331845124 2065791306.26060 No -0.05727045860128 Locked 7062 20130703.025008.000 199349345124 2065905713.44770 No -0.05727631090276 Locked 7063 20130703.025009.000 199366845124 2066020112.85650 No -0.05728216274237 Locked 7064 20130703.025010.000 199384345124 2066134504.49120 No -0.05728801412035 Locked 7065 20130703.025011.000 199401845124 2066248888.34060 No -0.05729386503603 Locked 7066 20130703.025012.000 199419345124 2066363264.40510 No -0.05729971548945 Locked 7067 20130703.025013.000 199436845124 2066477632.70920 No -0.05730556548205 Locked 7068 20130703.025014.000 199454345124 2066591993.25020 No -0.05731141501368 Locked 7069 20130703.025015.000 199471845124 2066706346.02240 No -0.05731726408399 Locked 7070 20130703.025016.000 199489345124 2066820691.01060 No -0.05732311269209 Locked 7071 20130703.025017.000 199506845124 2066935028.22050 No -0.05732896083831 Locked 7072 20130703.025018.000 199524345124 2067049357.67220 No -0.05733480852385 Locked 7073 20130703.025019.000 199541845124 2067163679.35930 No -0.05734065574833 Locked 7074 20130703.025020.000 199559345124 2067277993.24590 No -0.05734650250961 Locked 7075 20130703.025021.000 199576845124 2067392299.38130 No -0.05735234881062 Locked 7076 20130703.025022.000 199594345124 2067506597.74890 No -0.05735819465038 Locked 7077 20130703.025023.000 199611845124 2067620888.35430 No -0.05736404002922 Locked 7078 20130703.025024.000 199629345124 2067735171.18810 No -0.05736988494658 Locked 7079 20130703.025025.000 199646845124 2067849446.24900 No -0.05737572940238 Locked 7080 20130703.025026.000 199664345124 2067963713.54170 No -0.05738157339691 Locked 7081 20130703.025027.000 199681845124 2068077973.09250 No -0.05738741693172 Locked 7082 20130703.025028.000 199699345124 2068192224.85400 No -0.057393260004 Locked 7083 20130703.025029.000 199716845124 2068306468.86750 No -0.0573991026162 Locked 7084 20130703.025030.000 199734345124 2068420705.10610 No -0.05740494476673 Locked 7085 20130703.025031.000 199751845124 2068534933.59030 No -0.0574107864568 Locked 7086 20130703.025032.000 199769345124 2068649154.29720 No -0.05741662768505 Locked 7087 20130703.025033.000 199786845124 2068763367.27090 No -0.05742246845411 Locked 7088 20130703.025034.000 199804345124 2068877572.47110 No -0.05742830876157 Locked 7089 20130703.025035.000 199821845124 2068991769.92380 No -0.05743414860898 Locked 7090 20130703.025036.000 199839345124 2069105959.60840 No -0.05743998799513 Locked 7091 20130703.025037.000 199856845124 2069220141.53220 No -0.05744582692043 Locked 7092 20130703.025038.000 199874345124 2069334315.70250 No -0.05745166538533 Locked 7093 20130703.025039.000 199891845124 2069448482.10060 No -0.05745750338872 Locked 7094 20130703.025040.000 199909345124 2069562640.76870 No -0.05746334093309 Locked 7095 20130703.025041.000 199926845124 2069676791.66500 No -0.05746917801598 Locked 7096 20130703.025042.000 199944345124 2069790934.82600 No -0.05747501463954 Locked 7097 20130703.025043.000 199961845124 2069905070.22030 No -0.05748085080191 Locked 7098 20130703.025044.000 199979345124 2070019197.88030 No -0.05748668650503 Locked 7099 20130703.025045.000 199996845124 2070133317.76720 No -0.05749252174657 Locked 7100 20130703.025046.000 200014345124 2070247429.91810 No -0.05749835652874 Locked 7101 20130703.025047.000 200031845124 2070361534.30410 No -0.05750419084984 Locked 7102 20130703.025048.000 200049345124 2070475630.95100 No -0.05751002471138 Locked 7103 20130703.025049.000 200066845124 2070589719.82940 No -0.05751585811164 Locked 7104 20130703.025050.000 200084345124 2070703800.98320 No -0.0575216910532 Locked 7105 20130703.025051.000 200101845124 2070817874.39740 No -0.05752752353518 Locked 7106 20130703.025052.000 200119345124 2070931940.03940 No -0.05753335555565 Locked 7107 20130703.025053.000 200136845124 2071045997.95680 No -0.05753918711743 Locked 7108 20130703.025054.000 200154345124 2071160048.11810 No -0.05754501821866 Locked 7109 20130703.025055.000 200171845124 2071274090.53150 No -0.05755084885981 Locked 7110 20130703.025056.000 200189345124 2071388125.19110 No -0.05755667904054 Locked 7111 20130703.025057.000 200206845124 2071502152.12580 No -0.05756250876256 Locked 7112 20130703.025058.000 200224345124 2071616171.29890 No -0.0575683380237 Locked 7113 20130703.025059.000 200241845124 2071730182.74330 No -0.0575741668259 Locked 7114 20130703.025100.000 200259345124 2071844186.43860 No -0.05757999516796 Locked 7115 20130703.025101.000 200276845124 2071958182.41630 No -0.05758582305176 Locked 7116 20130703.025102.000 200294345124 2072072170.64850 No -0.05759165047562 Locked 7117 20130703.025103.000 200311845124 2072186151.13130 No -0.05759747743932 Locked 7118 20130703.025104.000 200329345124 2072300123.88270 No -0.05760330394393 Locked 7119 20130703.025105.000 200346845124 2072414088.87970 No -0.05760912998807 Locked 7120 20130703.025106.000 200364345124 2072528046.14960 No -0.05761495557339 Locked 7121 20130703.025107.000 200381845124 2072641995.68670 No -0.05762078069953 Locked 7122 20130703.025108.000 200399345124 2072755937.49310 No -0.05762660536662 Locked 7123 20130703.025109.000 200416845124 2072869871.56580 No -0.05763242957448 Locked 7124 20130703.025110.000 200434345124 2072983797.90540 No -0.05763825332314 Locked 7125 20130703.025111.000 200451845124 2073097716.50650 No -0.0576440766123 Locked 7126 20130703.025112.000 200469345124 2073211627.37520 No -0.0576498994423 Locked 7127 20130703.025113.000 200486845124 2073325530.53500 No -0.05765572181454 Locked 7128 20130703.025114.000 200504345124 2073439425.93930 No -0.05766154372627 Locked 7129 20130703.025115.000 200521845124 2073553313.62070 No -0.0576673651794 Locked 7130 20130703.025116.000 200539345124 2073667193.57500 No -0.0576731861737 Locked 7131 20130703.025117.000 200556845124 2073781065.81100 No -0.05767900670969 Locked 7132 20130703.025118.000 200574345124 2073894930.31260 No -0.0576848267864 Locked 7133 20130703.025119.000 200591845124 2074008787.06500 No -0.05769064640297 Locked 7134 20130703.025120.000 200609345124 2074122636.10430 No -0.05769646556153 Locked 7135 20130703.025121.000 200626845124 2074236477.40750 No -0.05770228426071 Locked 7136 20130703.025122.000 200644345124 2074350310.98690 No -0.05770810250126 Locked 7137 20130703.025123.000 200661845124 2074464136.83340 No -0.05771392028263 Locked 7138 20130703.025124.000 200679345124 2074577954.98690 No -0.05771973760719 Locked 7139 20130703.025125.000 200696845124 2074691765.39460 No -0.0577255544718 Locked 7140 20130703.025126.000 200714345124 2074805568.09120 No -0.05773137087852 Locked 7141 20130703.025127.000 200731845124 2074919363.05530 No -0.05773718682608 Locked 7142 20130703.025128.000 200749345124 2075033150.29810 No -0.05774300231516 Locked 7143 20130703.025129.000 200766845124 2075146929.82360 No -0.05774881734597 Locked 7144 20130703.025130.000 200784345124 2075260701.63750 No -0.05775463191887 Locked 7145 20130703.025131.000 200801845124 2075374465.71610 No -0.05776044603245 Locked 7146 20130703.025132.000 200819345124 2075488222.09500 No -0.05776625968882 Locked 7147 20130703.025133.000 200836845124 2075601970.75150 No -0.05777207288663 Locked 7148 20130703.025134.000 200854345124 2075715711.68080 No -0.0577778856256 Locked 7149 20130703.025135.000 200871845124 2075829444.91810 No -0.05778369790782 Locked 7150 20130703.025136.000 200889345124 2075943170.45200 No -0.0577895097326 Locked 7151 20130703.025137.000 200906845124 2076056888.24600 No -0.05779532109779 Locked 7152 20130703.025138.000 200924345124 2076170598.32760 No -0.05780113200502 Locked 7153 20130703.025139.000 200941845124 2076284300.69810 No -0.05780694245436 Locked 7154 20130703.025140.000 200959345124 2076397995.34460 No -0.05781275244505 Locked 7155 20130703.025141.000 200976845124 2076511682.30330 No -0.05781856197923 Locked 7156 20130703.025142.000 200994345124 2076625361.54010 No -0.05782437105488 Locked 7157 20130703.025143.000 201011845124 2076739033.05010 No -0.05783017967172 Locked 7158 20130703.025144.000 201029345124 2076852696.87970 No -0.0578359878325 Locked 7159 20130703.025145.000 201046845124 2076966352.98490 No -0.05784179553459 Locked 7160 20130703.025146.000 201064345124 2077080001.38470 No -0.05784760277914 Locked 7161 20130703.025147.000 201081845124 2077193642.07010 No -0.05785340956561 Locked 7162 20130703.025148.000 201099345124 2077307275.05230 No -0.05785921589466 Locked 7163 20130703.025149.000 201116845124 2077420900.32680 No -0.05786502176602 Locked 7164 20130703.025150.000 201134345124 2077534517.88830 No -0.05787082717939 Locked 7165 20130703.025151.000 201151845124 2077648127.74400 No -0.05787663213518 Locked 7166 20130703.025152.000 201169345124 2077761729.91770 No -0.05788243663481 Locked 7167 20130703.025153.000 201186845124 2077875324.37690 No -0.05788824067636 Locked 7168 20130703.025154.000 201204345124 2077988911.12230 No -0.05789404425986 Locked 7169 20130703.025155.000 201221845124 2078102490.19720 No -0.05789984738788 Locked 7170 20130703.025156.000 201239345124 2078216061.52900 No -0.05790565005612 Locked 7171 20130703.025157.000 201256845124 2078329625.19300 No -0.05791145226904 Locked 7172 20130703.025158.000 201274345124 2078443181.14380 No -0.05791725402395 Locked 7173 20130703.025159.000 201291845124 2078556729.40530 No -0.05792305532227 Locked 7174 20130703.025200.000 201309345124 2078670269.95800 No -0.05792885616284 Locked 7175 20130703.025201.000 201326845124 2078783802.83350 No -0.05793465654753 Locked 7176 20130703.025202.000 201344345124 2078897328.00000 No -0.05794045647446 Locked 7177 20130703.025203.000 201361845124 2079010845.46170 No -0.05794625594388 Locked 7178 20130703.025204.000 201379345124 2079124355.23840 No -0.05795205495697 Locked 7179 20130703.025205.000 201396845124 2079237857.31700 No -0.05795785351294 Locked 7180 20130703.025206.000 201414345124 2079351351.69570 No -0.05796365161168 Locked 7181 20130703.025207.000 201431845124 2079464838.37160 No -0.05796944925304 Locked 7182 20130703.025208.000 201449345124 2079578317.35880 No -0.05797524643783 Locked 7183 20130703.025209.000 201466845124 2079691788.67410 No -0.05798104316707 Locked 7184 20130703.025210.000 201484345124 2079805252.27280 No -0.0579868394381 Locked 7185 20130703.025211.000 201501845124 2079918708.18070 No -0.05799263525244 Locked 7186 20130703.025212.000 201519345124 2080032156.39550 No -0.05799843060997 Locked 7187 20130703.025213.000 201536845124 2080145596.93900 No -0.05800422551197 Locked 7188 20130703.025214.000 201554345124 2080259029.80750 No -0.05801001995823 Locked 7189 20130703.025215.000 201571845124 2080372454.99100 No -0.05801581394815 Locked 7190 20130703.025216.000 201589345124 2080485872.46410 No -0.05802160748023 Locked 7191 20130703.025217.000 201606845124 2080599282.25770 No -0.0580274005563 Locked 7192 20130703.025218.000 201624345124 2080712684.38220 No -0.05803319317697 Locked 7193 20130703.025219.000 201641845124 2080826078.78680 No -0.05803898533924 Locked 7194 20130703.025220.000 201659345124 2080939465.51510 No -0.05804477704569 Locked 7195 20130703.025221.000 201676845124 2081052844.58290 No -0.05805056829725 Locked 7196 20130703.025222.000 201694345124 2081166215.92550 No -0.05805635909009 Locked 7197 20130703.025223.000 201711845124 2081279579.62810 No -0.05806214942927 Locked 7198 20130703.025224.000 201729345124 2081392935.63180 No -0.05806793931128 Locked 7199 20130703.025225.000 201746845124 2081506283.95570 No -0.05807372873727 Locked 7200 20130703.025226.000 201764345124 2081619624.61930 No -0.05807951770838 Locked