NN12 MEX1 OP D1 20130703.005228.000 20130703.015228.000 20130703.025227.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067780710. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 865 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936837000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350301000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 104857.60 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20130703.015228.000 134071604624 1575532280.20340 No -0.03388050956034 Locked 3602 20130703.015229.000 134089104624 1575679492.66430 No -0.03388830984515 Locked 3603 20130703.015230.000 134106604624 1575826693.30160 No -0.03389610942788 Locked 3604 20130703.015231.000 134124104624 1575973882.09690 No -0.03390390830743 Locked 3605 20130703.015232.000 134141604624 1576121059.06650 No -0.03391170648477 Locked 3606 20130703.015233.000 134159104624 1576268224.22660 No -0.03391950396085 Locked 3607 20130703.015234.000 134176604624 1576415377.56730 No -0.0339273007351 Locked 3608 20130703.015235.000 134194104624 1576562519.07490 No -0.0339350968067 Locked 3609 20130703.015236.000 134211604624 1576709648.78720 No -0.03394289217789 Locked 3610 20130703.015237.000 134229104624 1576856766.66690 No -0.03395068684645 Locked 3611 20130703.015238.000 134246604624 1577003872.72940 No -0.03395848081331 Locked 3612 20130703.015239.000 134264104624 1577150966.97800 No -0.03396627407866 Locked 3613 20130703.015240.000 134281604624 1577298049.41820 No -0.03397406664283 Locked 3614 20130703.015241.000 134299104624 1577445120.05070 No -0.03398185850585 Locked 3615 20130703.015242.000 134316604624 1577592178.88120 No -0.03398964966806 Locked 3616 20130703.015243.000 134334104624 1577739225.90350 No -0.0339974401291 Locked 3617 20130703.015244.000 134351604624 1577886261.11780 No -0.03400522988898 Locked 3618 20130703.015245.000 134369104624 1578033284.53660 No -0.03401301894844 Locked 3619 20130703.015246.000 134386604624 1578180296.16420 No -0.03402080730774 Locked 3620 20130703.015247.000 134404104624 1578327295.97680 No -0.03402859496546 Locked 3621 20130703.015248.000 134421604624 1578474284.00210 No -0.03403638192325 Locked 3622 20130703.015249.000 134439104624 1578621260.23140 No -0.03404416818059 Locked 3623 20130703.015250.000 134456604624 1578768224.67100 No -0.03405195373786 Locked 3624 20130703.015251.000 134474104624 1578915177.31890 No -0.03405973859493 Locked 3625 20130703.015252.000 134491604624 1579062118.18440 No -0.03406752275236 Locked 3626 20130703.015253.000 134509104624 1579209047.25810 No -0.03407530620959 Locked 3627 20130703.015254.000 134526604624 1579355964.54910 No -0.03408308896716 Locked 3628 20130703.015255.000 134544104624 1579502870.05600 No -0.03409087102499 Locked 3629 20130703.015256.000 134561604624 1579649763.78860 No -0.03409865238366 Locked 3630 20130703.015257.000 134579104624 1579796645.72640 No -0.03410643304196 Locked 3631 20130703.015258.000 134596604624 1579943515.90410 No -0.03411421300193 Locked 3632 20130703.015259.000 134614104624 1580090374.28950 No -0.03412199226168 Locked 3633 20130703.015300.000 134631604624 1580237220.90580 No -0.03412977082257 Locked 3634 20130703.015301.000 134649104624 1580384055.75360 No -0.03413754868465 Locked 3635 20130703.015302.000 134666604624 1580530878.84210 No -0.03414532584846 Locked 3636 20130703.015303.000 134684104624 1580677690.14990 No -0.03415310231273 Locked 3637 20130703.015304.000 134701604624 1580824489.70890 No -0.03416087807936 Locked 3638 20130703.015305.000 134719104624 1580971277.47330 No -0.03416865314562 Locked 3639 20130703.015306.000 134736604624 1581118053.50290 No -0.03417642751506 Locked 3640 20130703.015307.000 134754104624 1581264817.76000 No -0.03418420118545 Locked 3641 20130703.015308.000 134771604624 1581411570.25910 No -0.03419197415765 Locked 3642 20130703.015309.000 134789104624 1581558311.00600 No -0.034199746432 Locked 3643 20130703.015310.000 134806604624 1581705039.99970 No -0.03420751800844 Locked 3644 20130703.015311.000 134824104624 1581851757.23710 No -0.0342152888868 Locked 3645 20130703.015312.000 134841604624 1581998462.72360 No -0.03422305906738 Locked 3646 20130703.015313.000 134859104624 1582145156.46500 No -0.03423082855053 Locked 3647 20130703.015314.000 134876604624 1582291838.44690 No -0.03423859733541 Locked 3648 20130703.015315.000 134894104624 1582438508.69030 No -0.03424636542325 Locked 3649 20130703.015316.000 134911604624 1582585167.19020 No -0.03425413281375 Locked 3650 20130703.015317.000 134929104624 1582731813.94190 No -0.03426189950665 Locked 3651 20130703.015318.000 134946604624 1582878448.96120 No -0.03426966550288 Locked 3652 20130703.015319.000 134964104624 1583025072.24300 No -0.03427743080213 Locked 3653 20130703.015320.000 134981604624 1583171683.79050 No -0.0342851954046 Locked 3654 20130703.015321.000 134999104624 1583318283.58220 No -0.034292959309 Locked 3655 20130703.015322.000 135016604624 1583464871.67450 No -0.03430072251869 Locked 3656 20130703.015323.000 135034104624 1583611448.02020 No -0.03430848503087 Locked 3657 20130703.015324.000 135051604624 1583758012.64180 No -0.03431624684686 Locked 3658 20130703.015325.000 135069104624 1583904565.53600 No -0.03432400796649 Locked 3659 20130703.015326.000 135086604624 1584051106.71160 No -0.03433176839026 Locked 3660 20130703.015327.000 135104104624 1584197636.15520 No -0.03433952811738 Locked 3661 20130703.015328.000 135121604624 1584344153.87160 No -0.03434728714813 Locked 3662 20130703.015329.000 135139104624 1584490659.86940 No -0.03435504548304 Locked 3663 20130703.015330.000 135156604624 1584637154.15730 No -0.03436280312261 Locked 3664 20130703.015331.000 135174104624 1584783636.72360 No -0.03437056006615 Locked 3665 20130703.015332.000 135191604624 1584930107.55980 No -0.03437831631315 Locked 3666 20130703.015333.000 135209104624 1585076566.71010 No -0.03438607186624 Locked 3667 20130703.015334.000 135226604624 1585223014.13240 No -0.03439382672292 Locked 3668 20130703.015335.000 135244104624 1585369449.84670 No -0.03440158088438 Locked 3669 20130703.015336.000 135261604624 1585515873.87010 No -0.03440933435163 Locked 3670 20130703.015337.000 135279104624 1585662286.18250 No -0.03441708712348 Locked 3671 20130703.015338.000 135296604624 1585808686.77950 No -0.03442483919966 Locked 3672 20130703.015339.000 135314104624 1585955075.69320 No -0.03443259058209 Locked 3673 20130703.015340.000 135331604624 1586101452.90030 No -0.03444034126938 Locked 3674 20130703.015341.000 135349104624 1586247818.40280 No -0.03444809126165 Locked 3675 20130703.015342.000 135366604624 1586394172.22210 No -0.03445584056016 Locked 3676 20130703.015343.000 135384104624 1586540514.32090 No -0.03446358916271 Locked 3677 20130703.015344.000 135401604624 1586686844.73640 No -0.03447133707151 Locked 3678 20130703.015345.000 135419104624 1586833163.47060 No -0.03447908428667 Locked 3679 20130703.015346.000 135436604624 1586979470.51830 No -0.03448683080788 Locked 3680 20130703.015347.000 135454104624 1587125765.88440 No -0.03449457663543 Locked 3681 20130703.015348.000 135471604624 1587272049.56780 No -0.03450232176927 Locked 3682 20130703.015349.000 135489104624 1587418321.54800 No -0.03451006620816 Locked 3683 20130703.015350.000 135506604624 1587564581.86090 No -0.03451780995425 Locked 3684 20130703.015351.000 135524104624 1587710830.48980 No -0.03452555300654 Locked 3685 20130703.015352.000 135541604624 1587857067.44380 No -0.03453329536557 Locked 3686 20130703.015353.000 135559104624 1588003292.72500 No -0.03454103703147 Locked 3687 20130703.015354.000 135576604624 1588149506.32150 No -0.03454877800354 Locked 3688 20130703.015355.000 135594104624 1588295708.26550 No -0.03455651828367 Locked 3689 20130703.015356.000 135611604624 1588441898.51990 No -0.03456425786967 Locked 3690 20130703.015357.000 135629104624 1588588077.10390 No -0.03457199676268 Locked 3691 20130703.015358.000 135646604624 1588734244.02970 No -0.03457973496343 Locked 3692 20130703.015359.000 135664104624 1588880399.29980 No -0.03458747247206 Locked 3693 20130703.015400.000 135681604624 1589026542.88730 No -0.03459520928697 Locked 3694 20130703.015401.000 135699104624 1589172674.81720 No -0.03460294540965 Locked 3695 20130703.015402.000 135716604624 1589318795.09870 No -0.03461068084065 Locked 3696 20130703.015403.000 135734104624 1589464903.71340 No -0.03461841557887 Locked 3697 20130703.015404.000 135751604624 1589611000.67150 No -0.03462614962492 Locked 3698 20130703.015405.000 135769104624 1589757085.98930 No -0.03463388297977 Locked 3699 20130703.015406.000 135786604624 1589903159.64530 No -0.03464161564214 Locked 3700 20130703.015407.000 135804104624 1590049221.64560 No -0.03464934761239 Locked 3701 20130703.015408.000 135821604624 1590195272.00040 No -0.03465707889113 Locked 3702 20130703.015409.000 135839104624 1590341310.71130 No -0.03466480947844 Locked 3703 20130703.015410.000 135856604624 1590487337.76760 No -0.03467253937371 Locked 3704 20130703.015411.000 135874104624 1590633353.19650 No -0.03468026857854 Locked 3705 20130703.015412.000 135891604624 1590779356.97880 No -0.0346879970918 Locked 3706 20130703.015413.000 135909104624 1590925349.12890 No -0.03469572491433 Locked 3707 20130703.015414.000 135926604624 1591071329.63580 No -0.03470345204549 Locked 3708 20130703.015415.000 135944104624 1591217298.50340 No -0.0347111784855 Locked 3709 20130703.015416.000 135961604624 1591363255.73190 No -0.03471890423438 Locked 3710 20130703.015417.000 135979104624 1591509201.34280 No -0.0347266292934 Locked 3711 20130703.015418.000 135996604624 1591655135.32370 No -0.03473435366184 Locked 3712 20130703.015419.000 136014104624 1591801057.66270 No -0.03474207733897 Locked 3713 20130703.015420.000 136031604624 1591946968.38080 No -0.03474980032606 Locked 3714 20130703.015421.000 136049104624 1592092867.45750 No -0.03475752262187 Locked 3715 20130703.015422.000 136066604624 1592238754.93170 No -0.03476524422873 Locked 3716 20130703.015423.000 136084104624 1592384630.78470 No -0.03477296514552 Locked 3717 20130703.015424.000 136101604624 1592530495.01290 No -0.03478068537202 Locked 3718 20130703.015425.000 136119104624 1592676347.62610 No -0.03478840490883 Locked 3719 20130703.015426.000 136136604624 1592822188.62620 No -0.03479612375605 Locked 3720 20130703.015427.000 136154104624 1592968018.00190 No -0.034803841913 Locked 3721 20130703.015428.000 136171604624 1593113835.77840 No -0.0348115593812 Locked 3722 20130703.015429.000 136189104624 1593259641.94280 No -0.03481927615986 Locked 3723 20130703.015430.000 136206604624 1593405436.50680 No -0.03482699224969 Locked 3724 20130703.015431.000 136224104624 1593551219.44650 No -0.03483470764927 Locked 3725 20130703.015432.000 136241604624 1593696990.78760 No -0.03484242236012 Locked 3726 20130703.015433.000 136259104624 1593842750.52500 No -0.03485013638195 Locked 3727 20130703.015434.000 136276604624 1593988498.65500 No -0.03485784971452 Locked 3728 20130703.015435.000 136294104624 1594134235.18410 No -0.03486556235823 Locked 3729 20130703.015436.000 136311604624 1594279960.12090 No -0.03487327431358 Locked 3730 20130703.015437.000 136329104624 1594425673.46010 No -0.03488098558027 Locked 3731 20130703.015438.000 136346604624 1594571375.21490 No -0.03488869615907 Locked 3732 20130703.015439.000 136364104624 1594717065.37320 No -0.03489640604928 Locked 3733 20130703.015440.000 136381604624 1594862743.92730 No -0.03490411525042 Locked 3734 20130703.015441.000 136399104624 1595008410.91400 No -0.03491182376469 Locked 3735 20130703.015442.000 136416604624 1595154066.31470 No -0.03491953159098 Locked 3736 20130703.015443.000 136434104624 1595299710.11300 No -0.03492723872831 Locked 3737 20130703.015444.000 136451604624 1595445342.34600 No -0.0349349451789 Locked 3738 20130703.015445.000 136469104624 1595590962.99100 No -0.03494265094139 Locked 3739 20130703.015446.000 136486604624 1595736572.05200 No -0.03495035601602 Locked 3740 20130703.015447.000 136504104624 1595882169.53090 No -0.0349580604029 Locked 3741 20130703.015448.000 136521604624 1596027755.44980 No -0.03496576410334 Locked 3742 20130703.015449.000 136539104624 1596173329.78240 No -0.03497346711579 Locked 3743 20130703.015450.000 136556604624 1596318892.54630 No -0.03498116944129 Locked 3744 20130703.015451.000 136574104624 1596464443.72720 No -0.03498887107899 Locked 3745 20130703.015452.000 136591604624 1596609983.36030 No -0.03499657203098 Locked 3746 20130703.015453.000 136609104624 1596755511.41730 No -0.03500427229557 Locked 3747 20130703.015454.000 136626604624 1596901027.90170 No -0.03501197187299 Locked 3748 20130703.015455.000 136644104624 1597046532.83720 No -0.03501967076462 Locked 3749 20130703.015456.000 136661604624 1597192026.19170 No -0.03502736896858 Locked 3750 20130703.015457.000 136679104624 1597337508.00690 No -0.03503506648733 Locked 3751 20130703.015458.000 136696604624 1597482978.26090 No -0.03504276331957 Locked 3752 20130703.015459.000 136714104624 1597628436.94340 No -0.03505045946469 Locked 3753 20130703.015500.000 136731604624 1597773884.07750 No -0.03505815492407 Locked 3754 20130703.015501.000 136749104624 1597919319.66560 No -0.03506584969785 Locked 3755 20130703.015502.000 136766604624 1598064743.68700 No -0.03507354378479 Locked 3756 20130703.015503.000 136784104624 1598210156.16810 No -0.03508123718647 Locked 3757 20130703.015504.000 136801604624 1598355557.09440 No -0.03508892990202 Locked 3758 20130703.015505.000 136819104624 1598500946.48910 No -0.03509662193282 Locked 3759 20130703.015506.000 136836604624 1598646324.33080 No -0.03510431327761 Locked 3760 20130703.015507.000 136854104624 1598791690.63000 No -0.03511200393699 Locked 3761 20130703.015508.000 136871604624 1598937045.39260 No -0.03511969391134 Locked 3762 20130703.015509.000 136889104624 1599082388.60070 No -0.03512738319957 Locked 3763 20130703.015510.000 136906604624 1599227720.28020 No -0.03513507180323 Locked 3764 20130703.015511.000 136924104624 1599373040.42600 No -0.03514275972202 Locked 3765 20130703.015512.000 136941604624 1599518349.02640 No -0.03515044695524 Locked 3766 20130703.015513.000 136959104624 1599663646.10230 No -0.03515813350414 Locked 3767 20130703.015514.000 136976604624 1599808931.65170 No -0.03516581936859 Locked 3768 20130703.015515.000 136994104624 1599954205.67620 No -0.03517350454869 Locked 3769 20130703.015516.000 137011604624 1600099468.18190 No -0.0351811890448 Locked 3770 20130703.015517.000 137029104624 1600244719.15530 No -0.03518887285612 Locked 3771 20130703.015518.000 137046604624 1600389958.61310 No -0.03519655598364 Locked 3772 20130703.015519.000 137064104624 1600535186.53910 No -0.0352042384264 Locked 3773 20130703.015520.000 137081604624 1600680402.95260 No -0.03521192018554 Locked 3774 20130703.015521.000 137099104624 1600825607.84470 No -0.03521960126055 Locked 3775 20130703.015522.000 137116604624 1600970801.22440 No -0.03522728165194 Locked 3776 20130703.015523.000 137134104624 1601115983.08680 No -0.03523496135944 Locked 3777 20130703.015524.000 137151604624 1601261153.43860 No -0.03524264038343 Locked 3778 20130703.015525.000 137169104624 1601406312.27750 No -0.03525031872379 Locked 3779 20130703.015526.000 137186604624 1601551459.62370 No -0.0352579963817 Locked 3780 20130703.015527.000 137204104624 1601696595.44540 No -0.03526567335529 Locked 3781 20130703.015528.000 137221604624 1601841719.76480 No -0.03527334964588 Locked 3782 20130703.015529.000 137239104624 1601986832.58650 No -0.03528102525372 Locked 3783 20130703.015530.000 137256604624 1602131933.91320 No -0.03528870017899 Locked 3784 20130703.015531.000 137274104624 1602277023.72380 No -0.03529637442043 Locked 3785 20130703.015532.000 137291604624 1602422102.03990 No -0.03530404797933 Locked 3786 20130703.015533.000 137309104624 1602567168.87700 No -0.0353117208566 Locked 3787 20130703.015534.000 137326604624 1602712224.21000 No -0.03531939305076 Locked 3788 20130703.015535.000 137344104624 1602857268.03870 No -0.03532706456179 Locked 3789 20130703.015536.000 137361604624 1603002300.39420 No -0.03533473539153 Locked 3790 20130703.015537.000 137379104624 1603147321.25470 No -0.03534240553871 Locked 3791 20130703.015538.000 137396604624 1603292330.61980 No -0.03535007500328 Locked 3792 20130703.015539.000 137414104624 1603437328.50400 No -0.03535774378612 Locked 3793 20130703.015540.000 137431604624 1603582314.90180 No -0.03536541188689 Locked 3794 20130703.015541.000 137449104624 1603727289.82700 No -0.03537307930641 Locked 3795 20130703.015542.000 137466604624 1603872253.26900 No -0.03538074604406 Locked 3796 20130703.015543.000 137484104624 1604017205.23060 No -0.0353884121 Locked 3797 20130703.015544.000 137501604624 1604162145.71550 No -0.03539607747446 Locked 3798 20130703.015545.000 137519104624 1604307074.71840 No -0.03540374216711 Locked 3799 20130703.015546.000 137536604624 1604451992.25720 No -0.03541140617902 Locked 3800 20130703.015547.000 137554104624 1604596898.31090 No -0.03541906950894 Locked 3801 20130703.015548.000 137571604624 1604741792.91800 No -0.03542673215917 Locked 3802 20130703.015549.000 137589104624 1604886676.04170 No -0.0354343941275 Locked 3803 20130703.015550.000 137606604624 1605031547.70540 No -0.03544205541534 Locked 3804 20130703.015551.000 137624104624 1605176407.91160 No -0.03544971602283 Locked 3805 20130703.015552.000 137641604624 1605321256.64650 No -0.03545737594915 Locked 3806 20130703.015553.000 137659104624 1605466093.91230 No -0.03546503519444 Locked 3807 20130703.015554.000 137676604624 1605610919.72130 No -0.03547269375941 Locked 3808 20130703.015555.000 137694104624 1605755734.07390 No -0.03548035164411 Locked 3809 20130703.015556.000 137711604624 1605900536.96230 No -0.03548800884806 Locked 3810 20130703.015557.000 137729104624 1606045328.40600 No -0.03549566537241 Locked 3811 20130703.015558.000 137746604624 1606190108.40280 No -0.03550332121706 Locked 3812 20130703.015559.000 137764104624 1606334876.94180 No -0.03551097638133 Locked 3813 20130703.015600.000 137781604624 1606479634.03380 No -0.03551863086588 Locked 3814 20130703.015601.000 137799104624 1606624379.67370 No -0.0355262846704 Locked 3815 20130703.015602.000 137816604624 1606769113.87580 No -0.03553393779574 Locked 3816 20130703.015603.000 137834104624 1606913836.63710 No -0.03554159024173 Locked 3817 20130703.015604.000 137851604624 1607058547.94950 No -0.03554924200788 Locked 3818 20130703.015605.000 137869104624 1607203247.83350 No -0.0355568930954 Locked 3819 20130703.015606.000 137886604624 1607347936.26180 No -0.03556454350269 Locked 3820 20130703.015607.000 137904104624 1607492613.25390 No -0.03557219323089 Locked 3821 20130703.015608.000 137921604624 1607637278.82570 No -0.03557984228095 Locked 3822 20130703.015609.000 137939104624 1607781932.97330 No -0.03558749065264 Locked 3823 20130703.015610.000 137956604624 1607926575.66200 No -0.03559513834391 Locked 3824 20130703.015611.000 137974104624 1608071206.93990 No -0.03560278535759 Locked 3825 20130703.015612.000 137991604624 1608215826.77480 No -0.03561043169179 Locked 3826 20130703.015613.000 138009104624 1608360435.19890 No -0.03561807734841 Locked 3827 20130703.015614.000 138026604624 1608505032.18390 No -0.03562572232577 Locked 3828 20130703.015615.000 138044104624 1608649617.74530 No -0.0356333666248 Locked 3829 20130703.015616.000 138061604624 1608794191.90090 No -0.03564101024655 Locked 3830 20130703.015617.000 138079104624 1608938754.64200 No -0.03564865319051 Locked 3831 20130703.015618.000 138096604624 1609083305.95530 No -0.03565629545588 Locked 3832 20130703.015619.000 138114104624 1609227845.86810 No -0.03566393704429 Locked 3833 20130703.015620.000 138131604624 1609372374.35190 No -0.03567157795404 Locked 3834 20130703.015621.000 138149104624 1609516891.41570 No -0.03567921818567 Locked 3835 20130703.015622.000 138166604624 1609661397.08220 No -0.03568685774052 Locked 3836 20130703.015623.000 138184104624 1609805891.34620 No -0.0356944966183 Locked 3837 20130703.015624.000 138201604624 1609950374.19360 No -0.03570213481815 Locked 3838 20130703.015625.000 138219104624 1610094845.63870 No -0.03570977234093 Locked 3839 20130703.015626.000 138236604624 1610239305.67090 No -0.03571740918602 Locked 3840 20130703.015627.000 138254104624 1610383754.30500 No -0.03572504535428 Locked 3841 20130703.015628.000 138271604624 1610528191.53890 No -0.03573268084559 Locked 3842 20130703.015629.000 138289104624 1610672617.36410 No -0.03574031565946 Locked 3843 20130703.015630.000 138306604624 1610817031.82560 No -0.03574794979854 Locked 3844 20130703.015631.000 138324104624 1610961434.87610 No -0.03575558326004 Locked 3845 20130703.015632.000 138341604624 1611105826.52870 No -0.03576321604473 Locked 3846 20130703.015633.000 138359104624 1611250206.79560 No -0.03577084815333 Locked 3847 20130703.015634.000 138376604624 1611394575.67030 No -0.03577847958546 Locked 3848 20130703.015635.000 138394104624 1611538933.17350 No -0.03578611034236 Locked 3849 20130703.015636.000 138411604624 1611683279.28110 No -0.03579374042257 Locked 3850 20130703.015637.000 138429104624 1611827614.01050 No -0.03580136982715 Locked 3851 20130703.015638.000 138446604624 1611971937.34060 No -0.03580899855484 Locked 3852 20130703.015639.000 138464104624 1612116249.29640 No -0.03581662660712 Locked 3853 20130703.015640.000 138481604624 1612260549.86850 No -0.03582425398343 Locked 3854 20130703.015641.000 138499104624 1612404839.06070 No -0.035831880684 Locked 3855 20130703.015642.000 138516604624 1612549116.87930 No -0.0358395067092 Locked 3856 20130703.015643.000 138534104624 1612693383.34910 No -0.03584713206051 Locked 3857 20130703.015644.000 138551604624 1612837638.43600 No -0.0358547567359 Locked 3858 20130703.015645.000 138569104624 1612981882.13400 No -0.03586238073502 Locked 3859 20130703.015646.000 138586604624 1613126114.46740 No -0.03587000405931 Locked 3860 20130703.015647.000 138604104624 1613270335.43900 No -0.03587762670893 Locked 3861 20130703.015648.000 138621604624 1613414545.04150 No -0.03588524868344 Locked 3862 20130703.015649.000 138639104624 1613558743.28960 No -0.03589286998374 Locked 3863 20130703.015650.000 138656604624 1613702930.18150 No -0.0359004906097 Locked 3864 20130703.015651.000 138674104624 1613847105.70880 No -0.03590811056083 Locked 3865 20130703.015652.000 138691604624 1613991269.87670 No -0.03591572983743 Locked 3866 20130703.015653.000 138709104624 1614135422.69210 No -0.03592334843992 Locked 3867 20130703.015654.000 138726604624 1614279564.14390 No -0.03593096636764 Locked 3868 20130703.015655.000 138744104624 1614423694.22640 No -0.03593858362025 Locked 3869 20130703.015656.000 138761604624 1614567812.96220 No -0.03594620019908 Locked 3870 20130703.015657.000 138779104624 1614711920.36080 No -0.03595381610472 Locked 3871 20130703.015658.000 138796604624 1614856016.39670 No -0.03596143133563 Locked 3872 20130703.015659.000 138814104624 1615000101.08660 No -0.03596904589282 Locked 3873 20130703.015700.000 138831604624 1615144174.45760 No -0.03597665977788 Locked 3874 20130703.015701.000 138849104624 1615288236.46820 No -0.03598427298837 Locked 3875 20130703.015702.000 138866604624 1615432287.13200 No -0.03599188552508 Locked 3876 20130703.015703.000 138884104624 1615576326.46240 No -0.03599949738881 Locked 3877 20130703.015704.000 138901604624 1615720354.47080 No -0.03600710858024 Locked 3878 20130703.015705.000 138919104624 1615864371.11650 No -0.03601471909695 Locked 3879 20130703.015706.000 138936604624 1616008376.44080 No -0.03602232894139 Locked 3880 20130703.015707.000 138954104624 1616152370.43890 No -0.03602993811328 Locked 3881 20130703.015708.000 138971604624 1616296353.10550 No -0.0360375466123 Locked 3882 20130703.015709.000 138989104624 1616440324.42180 No -0.03604515443734 Locked 3883 20130703.015710.000 139006604624 1616584284.41770 No -0.03605276159017 Locked 3884 20130703.015711.000 139024104624 1616728233.08140 No -0.0360603680701 Locked 3885 20130703.015712.000 139041604624 1616872170.42960 No -0.03606797387811 Locked 3886 20130703.015713.000 139059104624 1617016096.46220 No -0.03607557901419 Locked 3887 20130703.015714.000 139076604624 1617160011.16790 No -0.03608318347768 Locked 3888 20130703.015715.000 139094104624 1617303914.56730 No -0.0360907872698 Locked 3889 20130703.015716.000 139111604624 1617447806.64830 No -0.03609839038984 Locked 3890 20130703.015717.000 139129104624 1617591687.40080 No -0.03610599283718 Locked 3891 20130703.015718.000 139146604624 1617735556.85410 No -0.03611359461358 Locked 3892 20130703.015719.000 139164104624 1617879414.98420 No -0.0361211957176 Locked 3893 20130703.015720.000 139181604624 1618023261.81350 No -0.03612879615058 Locked 3894 20130703.015721.000 139199104624 1618167097.33600 No -0.03613639591216 Locked 3895 20130703.015722.000 139216604624 1618310921.54460 No -0.03614399500192 Locked 3896 20130703.015723.000 139234104624 1618454734.44210 No -0.03615159342002 Locked 3897 20130703.015724.000 139251604624 1618598536.05370 No -0.03615919116796 Locked 3898 20130703.015725.000 139269104624 1618742326.34260 No -0.03616678824356 Locked 3899 20130703.015726.000 139286604624 1618886105.33060 No -0.03617438464811 Locked 3900 20130703.015727.000 139304104624 1619029873.02970 No -0.03618198038232 Locked 3901 20130703.015728.000 139321604624 1619173629.43270 No -0.03618957544577 Locked 3902 20130703.015729.000 139339104624 1619317374.53450 No -0.03619716983815 Locked 3903 20130703.015730.000 139356604624 1619461108.36000 No -0.03620476356094 Locked 3904 20130703.015731.000 139374104624 1619604830.87610 No -0.03621235661218 Locked 3905 20130703.015732.000 139391604624 1619748542.11540 No -0.0362199489938 Locked 3906 20130703.015733.000 139409104624 1619892242.06000 No -0.03622754070474 Locked 3907 20130703.015734.000 139426604624 1620035930.72480 No -0.03623513174588 Locked 3908 20130703.015735.000 139444104624 1620179608.09560 No -0.03624272211638 Locked 3909 20130703.015736.000 139461604624 1620323274.19230 No -0.03625031181742 Locked 3910 20130703.015737.000 139479104624 1620466928.99030 No -0.03625790084754 Locked 3911 20130703.015738.000 139496604624 1620610572.51180 No -0.03626548920807 Locked 3912 20130703.015739.000 139514104624 1620754204.76700 No -0.03627307689959 Locked 3913 20130703.015740.000 139531604624 1620897825.73310 No -0.03628066392077 Locked 3914 20130703.015741.000 139549104624 1621041435.42450 No -0.03628825027246 Locked 3915 20130703.015742.000 139566604624 1621185033.85390 No -0.03629583595541 Locked 3916 20130703.015743.000 139584104624 1621328621.00450 No -0.03630342096861 Locked 3917 20130703.015744.000 139601604624 1621472196.89500 No -0.0363110053132 Locked 3918 20130703.015745.000 139619104624 1621615761.52330 No -0.03631858898903 Locked 3919 20130703.015746.000 139636604624 1621759314.86670 No -0.03632617199476 Locked 3920 20130703.015747.000 139654104624 1621902856.95480 No -0.03633375433215 Locked 3921 20130703.015748.000 139671604624 1622046387.78720 No -0.03634133600117 Locked 3922 20130703.015749.000 139689104624 1622189907.34590 No -0.03634891700076 Locked 3923 20130703.015750.000 139706604624 1622333415.63410 No -0.0363564973311 Locked 3924 20130703.015751.000 139724104624 1622476912.69880 No -0.03636407699499 Locked 3925 20130703.015752.000 139741604624 1622620398.48310 No -0.03637165598905 Locked 3926 20130703.015753.000 139759104624 1622763873.01910 No -0.03637923431518 Locked 3927 20130703.015754.000 139776604624 1622907336.31160 No -0.03638681197367 Locked 3928 20130703.015755.000 139794104624 1623050788.34820 No -0.03639438896379 Locked 3929 20130703.015756.000 139811604624 1623194229.11850 No -0.03640196528491 Locked 3930 20130703.015757.000 139829104624 1623337658.64830 No -0.03640954093856 Locked 3931 20130703.015758.000 139846604624 1623481076.94540 No -0.03641711592522 Locked 3932 20130703.015759.000 139864104624 1623624483.99030 No -0.03642469024372 Locked 3933 20130703.015800.000 139881604624 1623767879.80600 No -0.03643226389542 Locked 3934 20130703.015801.000 139899104624 1623911264.37650 No -0.03643983687939 Locked 3935 20130703.015802.000 139916604624 1624054637.71930 No -0.03644740919665 Locked 3936 20130703.015803.000 139934104624 1624197999.80040 No -0.03645498084519 Locked 3937 20130703.015804.000 139951604624 1624341350.66480 No -0.03646255182768 Locked 3938 20130703.015805.000 139969104624 1624484690.27930 No -0.03647012214215 Locked 3939 20130703.015806.000 139986604624 1624628018.66180 No -0.03647769178966 Locked 3940 20130703.015807.000 140004104624 1624771335.80810 No -0.03648526076996 Locked 3941 20130703.015808.000 140021604624 1624914641.72850 No -0.03649282908367 Locked 3942 20130703.015809.000 140039104624 1625057936.42670 No -0.03650039673099 Locked 3943 20130703.015810.000 140056604624 1625201219.88690 No -0.03650796371101 Locked 3944 20130703.015811.000 140074104624 1625344492.12240 No -0.0365155300245 Locked 3945 20130703.015812.000 140091604624 1625487753.14720 No -0.0365230956723 Locked 3946 20130703.015813.000 140109104624 1625631002.93920 No -0.03653066065309 Locked 3947 20130703.015814.000 140126604624 1625774241.52010 No -0.03653822496816 Locked 3948 20130703.015815.000 140144104624 1625917468.88460 No -0.03654578861721 Locked 3949 20130703.015816.000 140161604624 1626060685.03080 No -0.0365533516001 Locked 3950 20130703.015817.000 140179104624 1626203889.95930 No -0.03656091391689 Locked 3951 20130703.015818.000 140196604624 1626347083.68470 No -0.03656847556844 Locked 3952 20130703.015819.000 140214104624 1626490266.19100 No -0.03657603655379 Locked 3953 20130703.015820.000 140231604624 1626633437.49710 No -0.03658359687408 Locked 3954 20130703.015821.000 140249104624 1626776597.59140 No -0.0365911565286 Locked 3955 20130703.015822.000 140266604624 1626919746.48760 No -0.03659871551818 Locked 3956 20130703.015823.000 140284104624 1627062884.16210 No -0.03660627384141 Locked 3957 20130703.015824.000 140301604624 1627206010.65250 No -0.03661383150053 Locked 3958 20130703.015825.000 140319104624 1627349125.92630 No -0.03662138849361 Locked 3959 20130703.015826.000 140336604624 1627492230.00550 No -0.03662894482195 Locked 3960 20130703.015827.000 140354104624 1627635322.90650 No -0.03663650048652 Locked 3961 20130703.015828.000 140371604624 1627778404.61850 No -0.03664405548669 Locked 3962 20130703.015829.000 140389104624 1627921475.11750 No -0.03665160982103 Locked 3963 20130703.015830.000 140406604624 1628064534.41110 No -0.03665916348999 Locked 3964 20130703.015831.000 140424104624 1628207582.52610 No -0.03666671649516 Locked 3965 20130703.015832.000 140441604624 1628350619.46600 No -0.03667426883676 Locked 3966 20130703.015833.000 140459104624 1628493645.20290 No -0.03668182051311 Locked 3967 20130703.015834.000 140476604624 1628636659.76180 No -0.03668937152572 Locked 3968 20130703.015835.000 140494104624 1628779663.12970 No -0.0366969218738 Locked 3969 20130703.015836.000 140511604624 1628922655.31060 No -0.0367044715576 Locked 3970 20130703.015837.000 140529104624 1629065636.32100 No -0.03671202057809 Locked 3971 20130703.015838.000 140546604624 1629208606.15840 No -0.03671956893512 Locked 3972 20130703.015839.000 140564104624 1629351564.80980 No -0.03672711662793 Locked 3973 20130703.015840.000 140581604624 1629494512.28830 No -0.03673466365729 Locked 3974 20130703.015841.000 140599104624 1629637448.59100 No -0.03674221002302 Locked 3975 20130703.015842.000 140616604624 1629780373.71440 No -0.03674975572493 Locked 3976 20130703.015843.000 140634104624 1629923287.66420 No -0.03675730076335 Locked 3977 20130703.015844.000 140651604624 1630066190.47170 No -0.03676484514014 Locked 3978 20130703.015845.000 140669104624 1630209082.08560 No -0.03677238885225 Locked 3979 20130703.015846.000 140686604624 1630351962.54430 No -0.03677993190196 Locked 3980 20130703.015847.000 140704104624 1630494831.83210 No -0.03678747428834 Locked 3981 20130703.015848.000 140721604624 1630637689.96840 No -0.03679501601254 Locked 3982 20130703.015849.000 140739104624 1630780536.91840 No -0.0368025570725 Locked 3983 20130703.015850.000 140756604624 1630923372.73490 No -0.03681009747134 Locked 3984 20130703.015851.000 140774104624 1631066197.39040 No -0.03681763720745 Locked 3985 20130703.015852.000 140791604624 1631209010.88370 No -0.03682517628074 Locked 3986 20130703.015853.000 140809104624 1631351813.23050 No -0.03683271469216 Locked 3987 20130703.015854.000 140826604624 1631494604.41810 No -0.03684025244093 Locked 3988 20130703.015855.000 140844104624 1631637384.46710 No -0.03684778952829 Locked 3989 20130703.015856.000 140861604624 1631780153.34840 No -0.03685532595252 Locked 3990 20130703.015857.000 140879104624 1631922911.09210 No -0.03686286171539 Locked 3991 20130703.015858.000 140896604624 1632065657.68220 No -0.03687039681596 Locked 3992 20130703.015859.000 140914104624 1632208393.12830 No -0.03687793125479 Locked 3993 20130703.015900.000 140931604624 1632351117.43130 No -0.03688546503195 Locked 3994 20130703.015901.000 140949104624 1632493830.60130 No -0.03689299814802 Locked 3995 20130703.015902.000 140966604624 1632636532.62960 No -0.0369005306025 Locked 3996 20130703.015903.000 140984104624 1632779223.52940 No -0.03690806239617 Locked 3997 20130703.015904.000 141001604624 1632921903.28310 No -0.03691559352798 Locked 3998 20130703.015905.000 141019104624 1633064571.89510 No -0.03692312399819 Locked 3999 20130703.015906.000 141036604624 1633207229.38840 No -0.03693065380818 Locked 4000 20130703.015907.000 141054104624 1633349875.75540 No -0.03693818295748 Locked 4001 20130703.015908.000 141071604624 1633492510.97760 No -0.036945711445 Locked 4002 20130703.015909.000 141089104624 1633635135.08490 No -0.03695323927251 Locked 4003 20130703.015910.000 141106604624 1633777748.05960 No -0.03696076643897 Locked 4004 20130703.015911.000 141124104624 1633920349.89400 No -0.03696829294392 Locked 4005 20130703.015912.000 141141604624 1634062940.62540 No -0.03697581878957 Locked 4006 20130703.015913.000 141159104624 1634205520.23110 No -0.03698334397457 Locked 4007 20130703.015914.000 141176604624 1634348088.71980 No -0.03699086849945 Locked 4008 20130703.015915.000 141194104624 1634490646.09830 No -0.03699839236459 Locked 4009 20130703.015916.000 141211604624 1634633192.34750 No -0.03700591556888 Locked 4010 20130703.015917.000 141229104624 1634775727.49240 No -0.03701343811379 Locked 4011 20130703.015918.000 141246604624 1634918251.51060 No -0.037020959998 Locked 4012 20130703.015919.000 141264104624 1635060764.42890 No -0.03702848122309 Locked 4013 20130703.015920.000 141281604624 1635203266.24420 No -0.03703600178889 Locked 4014 20130703.015921.000 141299104624 1635345756.95450 No -0.03704352169526 Locked 4015 20130703.015922.000 141316604624 1635488236.54250 No -0.0370510409412 Locked 4016 20130703.015923.000 141334104624 1635630705.02210 No -0.03705855952751 Locked 4017 20130703.015924.000 141351604624 1635773162.40680 No -0.03706607745501 Locked 4018 20130703.015925.000 141369104624 1635915608.68370 No -0.03707359472292 Locked 4019 20130703.015926.000 141386604624 1636058043.84520 No -0.0370811113308 Locked 4020 20130703.015927.000 141404104624 1636200467.93530 No -0.03708862728126 Locked 4021 20130703.015928.000 141421604624 1636342880.91730 No -0.03709614257211 Locked 4022 20130703.015929.000 141439104624 1636485282.81370 No -0.0371036572047 Locked 4023 20130703.015930.000 141456604624 1636627673.60880 No -0.0371111711781 Locked 4024 20130703.015931.000 141474104624 1636770053.32200 No -0.03711868449344 Locked 4025 20130703.015932.000 141491604624 1636912421.93870 No -0.03712619714988 Locked 4026 20130703.015933.000 141509104624 1637054779.46140 No -0.03713370914755 Locked 4027 20130703.015934.000 141526604624 1637197125.89810 No -0.03714122048694 Locked 4028 20130703.015935.000 141544104624 1637339461.25690 No -0.03714873116851 Locked 4029 20130703.015936.000 141561604624 1637481785.53030 No -0.03715624119183 Locked 4030 20130703.015937.000 141579104624 1637624098.71290 No -0.03716375055658 Locked 4031 20130703.015938.000 141596604624 1637766400.83560 No -0.03717125926459 Locked 4032 20130703.015939.000 141614104624 1637908691.85940 No -0.03717876731355 Locked 4033 20130703.015940.000 141631604624 1638050971.81390 No -0.03718627470521 Locked 4034 20130703.015941.000 141649104624 1638193240.69220 No -0.03719378143916 Locked 4035 20130703.015942.000 141666604624 1638335498.50120 No -0.03720128751581 Locked 4036 20130703.015943.000 141684104624 1638477745.23580 No -0.03720879293487 Locked 4037 20130703.015944.000 141701604624 1638619980.88300 No -0.03721629769555 Locked 4038 20130703.015945.000 141719104624 1638762205.47740 No -0.03722380179991 Locked 4039 20130703.015946.000 141736604624 1638904418.99950 No -0.0372313052468 Locked 4040 20130703.015947.000 141754104624 1639046621.46490 No -0.03723880803714 Locked 4041 20130703.015948.000 141771604624 1639188812.86150 No -0.03724631017022 Locked 4042 20130703.015949.000 141789104624 1639330993.19730 No -0.0372538116465 Locked 4043 20130703.015950.000 141806604624 1639473162.47990 No -0.03726131246644 Locked 4044 20130703.015951.000 141824104624 1639615320.68180 No -0.0372688126284 Locked 4045 20130703.015952.000 141841604624 1639757467.84900 No -0.03727631213513 Locked 4046 20130703.015953.000 141859104624 1639899603.95320 No -0.03728381098493 Locked 4047 20130703.015954.000 141876604624 1640041729.00360 No -0.03729130917835 Locked 4048 20130703.015955.000 141894104624 1640183843.01790 No -0.03729880671645 Locked 4049 20130703.015956.000 141911604624 1640325945.96310 No -0.03730630359726 Locked 4050 20130703.015957.000 141929104624 1640468037.86800 No -0.0373137998225 Locked 4051 20130703.015958.000 141946604624 1640610118.72570 No -0.03732129539175 Locked 4052 20130703.015959.000 141964104624 1640752188.54290 No -0.03732879030542 Locked 4053 20130703.020000.000 141981604624 1640894247.30120 No -0.0373362845624 Locked 4054 20130703.020001.000 141999104624 1641036295.02010 No -0.03734377816387 Locked 4055 20130703.020002.000 142016604624 1641178331.70250 No -0.03735127110998 Locked 4056 20130703.020003.000 142034104624 1641320357.33520 No -0.03735876339996 Locked 4057 20130703.020004.000 142051604624 1641462371.92020 No -0.03736625503393 Locked 4058 20130703.020005.000 142069104624 1641604375.48800 No -0.03737374601369 Locked 4059 20130703.020006.000 142086604624 1641746368.02070 No -0.03738123633819 Locked 4060 20130703.020007.000 142104104624 1641888349.51920 No -0.03738872600748 Locked 4061 20130703.020008.000 142121604624 1642030319.97110 No -0.03739621502081 Locked 4062 20130703.020009.000 142139104624 1642172279.40250 No -0.03740370337975 Locked 4063 20130703.020010.000 142156604624 1642314227.81610 No -0.03741119108444 Locked 4064 20130703.020011.000 142174104624 1642456165.18940 No -0.03741867813357 Locked 4065 20130703.020012.000 142191604624 1642598091.54710 No -0.03742616452858 Locked 4066 20130703.020013.000 142209104624 1642740006.88860 No -0.03743365026945 Locked 4067 20130703.020014.000 142226604624 1642881911.18350 No -0.03744113535437 Locked 4068 20130703.020015.000 142244104624 1643023804.46570 No -0.03744861978535 Locked 4069 20130703.020016.000 142261604624 1643165686.72280 No -0.03745610356166 Locked 4070 20130703.020017.000 142279104624 1643307557.97050 No -0.03746358668424 Locked 4071 20130703.020018.000 142296604624 1643449418.19550 No -0.03747106915228 Locked 4072 20130703.020019.000 142314104624 1643591267.42900 No -0.03747855096764 Locked 4073 20130703.020020.000 142331604624 1643733105.63570 No -0.03748603212823 Locked 4074 20130703.020021.000 142349104624 1643874932.82380 No -0.03749351263454 Locked 4075 20130703.020022.000 142366604624 1644016749.02370 No -0.03750099248836 Locked 4076 20130703.020023.000 142384104624 1644158554.21680 No -0.0375084716886 Locked 4077 20130703.020024.000 142401604624 1644300348.39370 No -0.03751595023469 Locked 4078 20130703.020025.000 142419104624 1644442131.57500 No -0.03752342812786 Locked 4079 20130703.020026.000 142436604624 1644583903.73950 No -0.03753090536685 Locked 4080 20130703.020027.000 142454104624 1644725664.90930 No -0.03753838195298 Locked 4081 20130703.020028.000 142471604624 1644867415.08010 No -0.03754585788598 Locked 4082 20130703.020029.000 142489104624 1645009154.27180 No -0.03755333316704 Locked 4083 20130703.020030.000 142506604624 1645150882.43770 No -0.03756080779339 Locked 4084 20130703.020031.000 142524104624 1645292599.62650 No -0.03756828176791 Locked 4085 20130703.020032.000 142541604624 1645434305.80700 No -0.03757575508876 Locked 4086 20130703.020033.000 142559104624 1645576001.00930 No -0.03758322775772 Locked 4087 20130703.020034.000 142576604624 1645717685.23090 No -0.03759069977465 Locked 4088 20130703.020035.000 142594104624 1645859358.44440 No -0.03759817113791 Locked 4089 20130703.020036.000 142611604624 1646001020.68400 No -0.03760564184954 Locked 4090 20130703.020037.000 142629104624 1646142671.91380 No -0.03761311190741 Locked 4091 20130703.020038.000 142646604624 1646284312.16340 No -0.03762058131327 Locked 4092 20130703.020039.000 142664104624 1646425941.45660 No -0.03762805006854 Locked 4093 20130703.020040.000 142681604624 1646567559.76280 No -0.0376355181714 Locked 4094 20130703.020041.000 142699104624 1646709167.08020 No -0.03764298562174 Locked 4095 20130703.020042.000 142716604624 1646850763.42480 No -0.03765045242051 Locked 4096 20130703.020043.000 142734104624 1646992348.81700 No -0.03765791856893 Locked 4097 20130703.020044.000 142751604624 1647133923.21940 No -0.03766538406477 Locked 4098 20130703.020045.000 142769104624 1647275486.64500 No -0.03767284890881 Locked 4099 20130703.020046.000 142786604624 1647417039.09270 No -0.03768031310097 Locked 4100 20130703.020047.000 142804104624 1647558580.57310 No -0.0376877766419 Locked 4101 20130703.020048.000 142821604624 1647700111.09960 No -0.03769523953238 Locked 4102 20130703.020049.000 142839104624 1647841630.65390 No -0.03770270177133 Locked 4103 20130703.020050.000 142856604624 1647983139.24210 No -0.03771016335912 Locked 4104 20130703.020051.000 142874104624 1648124636.87160 No -0.03771762429617 Locked 4105 20130703.020052.000 142891604624 1648266123.54640 No -0.03772508458273 Locked 4106 20130703.020053.000 142909104624 1648407599.25660 No -0.03773254421821 Locked 4107 20130703.020054.000 142926604624 1648549064.00620 No -0.03774000320285 Locked 4108 20130703.020055.000 142944104624 1648690517.80890 No -0.03774746153745 Locked 4109 20130703.020056.000 142961604624 1648831960.64840 No -0.03775491922107 Locked 4110 20130703.020057.000 142979104624 1648973392.53370 No -0.03776237625421 Locked 4111 20130703.020058.000 142996604624 1649114813.47440 No -0.03776983263747 Locked 4112 20130703.020059.000 143014104624 1649256223.46490 No -0.0377772883705 Locked 4113 20130703.020100.000 143031604624 1649397622.51120 No -0.03778474345367 Locked 4114 20130703.020101.000 143049104624 1649539010.59760 No -0.03779219788603 Locked 4115 20130703.020102.000 143066604624 1649680387.75610 No -0.03779965166949 Locked 4116 20130703.020103.000 143084104624 1649821753.96250 No -0.03780710480262 Locked 4117 20130703.020104.000 143101604624 1649963109.22570 No -0.03781455728593 Locked 4118 20130703.020105.000 143119104624 1650104453.54890 No -0.03782200911963 Locked 4119 20130703.020106.000 143136604624 1650245786.92030 No -0.037829460303 Locked 4120 20130703.020107.000 143154104624 1650387109.36250 No -0.0378369108374 Locked 4121 20130703.020108.000 143171604624 1650528420.87990 No -0.03784436072308 Locked 4122 20130703.020109.000 143189104624 1650669721.45030 No -0.03785180995872 Locked 4123 20130703.020110.000 143206604624 1650811011.10380 No -0.03785925854612 Locked 4124 20130703.020111.000 143224104624 1650952289.81560 No -0.0378667064838 Locked 4125 20130703.020112.000 143241604624 1651093557.59890 No -0.03787415377254 Locked 4126 20130703.020113.000 143259104624 1651234814.45850 No -0.03788160041263 Locked 4127 20130703.020114.000 143276604624 1651376060.39750 No -0.03788904640426 Locked 4128 20130703.020115.000 143294104624 1651517295.39870 No -0.03789649174639 Locked 4129 20130703.020116.000 143311604624 1651658519.49060 No -0.03790393644073 Locked 4130 20130703.020117.000 143329104624 1651799732.66670 No -0.03791138048688 Locked 4131 20130703.020118.000 143346604624 1651940934.90150 No -0.03791882388334 Locked 4132 20130703.020119.000 143364104624 1652082126.22460 No -0.03792626663186 Locked 4133 20130703.020120.000 143381604624 1652223306.64120 No -0.03793370873275 Locked 4134 20130703.020121.000 143399104624 1652364476.13600 No -0.03794115018511 Locked 4135 20130703.020122.000 143416604624 1652505634.72370 No -0.03794859098979 Locked 4136 20130703.020123.000 143434104624 1652646782.39860 No -0.03795603114647 Locked 4137 20130703.020124.000 143451604624 1652787919.16590 No -0.03796347065546 Locked 4138 20130703.020125.000 143469104624 1652929045.01370 No -0.03797090951605 Locked 4139 20130703.020126.000 143486604624 1653070159.96790 No -0.03797834772977 Locked 4140 20130703.020127.000 143504104624 1653211264.00250 No -0.03798578529508 Locked 4141 20130703.020128.000 143521604624 1653352357.14720 No -0.03799322221375 Locked 4142 20130703.020129.000 143539104624 1653493439.37990 No -0.03800065848446 Locked 4143 20130703.020130.000 143556604624 1653634510.70980 No -0.03800809410776 Locked 4144 20130703.020131.000 143574104624 1653775571.15160 No -0.03801552908453 Locked 4145 20130703.020132.000 143591604624 1653916620.69300 No -0.03802296341402 Locked 4146 20130703.020133.000 143609104624 1654057659.32790 No -0.03803039709589 Locked 4147 20130703.020134.000 143626604624 1654198687.06850 No -0.03803783013085 Locked 4148 20130703.020135.000 143644104624 1654339703.91760 No -0.03804526251907 Locked 4149 20130703.020136.000 143661604624 1654480709.87910 No -0.03805269426079 Locked 4150 20130703.020137.000 143679104624 1654621704.95160 No -0.03806012535591 Locked 4151 20130703.020138.000 143696604624 1654762689.13390 No -0.03806755580437 Locked 4152 20130703.020139.000 143714104624 1654903662.43230 No -0.03807498560654 Locked 4153 20130703.020140.000 143731604624 1655044624.85730 No -0.03808241476305 Locked 4154 20130703.020141.000 143749104624 1655185576.38320 No -0.03808984327237 Locked 4155 20130703.020142.000 143766604624 1655326517.03230 No -0.03809727113582 Locked 4156 20130703.020143.000 143784104624 1655467446.80980 No -0.03810469835371 Locked 4157 20130703.020144.000 143801604624 1655608365.70840 No -0.03811212492561 Locked 4158 20130703.020145.000 143819104624 1655749273.70820 No -0.03811955085034 Locked 4159 20130703.020146.000 143836604624 1655890170.84740 No -0.03812697613017 Locked 4160 20130703.020147.000 143854104624 1656031057.10370 No -0.03813440076377 Locked 4161 20130703.020148.000 143871604624 1656171932.48900 No -0.03814182475184 Locked 4162 20130703.020149.000 143889104624 1656312797.00200 No -0.03814924809431 Locked 4163 20130703.020150.000 143906604624 1656453650.65960 No -0.0381566707922 Locked 4164 20130703.020151.000 143924104624 1656594493.43040 No -0.03816409284361 Locked 4165 20130703.020152.000 143941604624 1656735325.35110 No -0.03817151425075 Locked 4166 20130703.020153.000 143959104624 1656876146.40120 No -0.03817893501239 Locked 4167 20130703.020154.000 143976604624 1657016956.58510 No -0.0381863551288 Locked 4168 20130703.020155.000 143994104624 1657157755.92330 No -0.03819377460118 Locked 4169 20130703.020156.000 144011604624 1657298544.39260 No -0.03820119342816 Locked 4170 20130703.020157.000 144029104624 1657439322.00230 No -0.03820861161031 Locked 4171 20130703.020158.000 144046604624 1657580088.75030 No -0.03821602914748 Locked 4172 20130703.020159.000 144064104624 1657720844.65290 No -0.03822344604065 Locked 4173 20130703.020200.000 144081604624 1657861589.69720 No -0.03823086228905 Locked 4174 20130703.020201.000 144099104624 1658002323.89790 No -0.03823827789355 Locked 4175 20130703.020202.000 144116604624 1658143047.23990 No -0.03824569285327 Locked 4176 20130703.020203.000 144134104624 1658283759.73020 No -0.03825310716861 Locked 4177 20130703.020204.000 144151604624 1658424461.36840 No -0.03826052083955 Locked 4178 20130703.020205.000 144169104624 1658565152.16780 No -0.03826793386687 Locked 4179 20130703.020206.000 144186604624 1658705832.12880 No -0.03827534625062 Locked 4180 20130703.020207.000 144204104624 1658846501.23720 No -0.03828275798993 Locked 4181 20130703.020208.000 144221604624 1658987159.51590 No -0.03829016908617 Locked 4182 20130703.020209.000 144239104624 1659127806.94700 No -0.03829757953829 Locked 4183 20130703.020210.000 144256604624 1659268443.54530 No -0.03830498934714 Locked 4184 20130703.020211.000 144274104624 1659409069.29190 No -0.03831239851162 Locked 4185 20130703.020212.000 144291604624 1659549684.22060 No -0.03831980703374 Locked 4186 20130703.020213.000 144309104624 1659690288.30920 No -0.03832721491216 Locked 4187 20130703.020214.000 144326604624 1659830881.56090 No -0.03833462214709 Locked 4188 20130703.020215.000 144344104624 1659971463.99480 No -0.03834202873966 Locked 4189 20130703.020216.000 144361604624 1660112035.59060 No -0.03834943468865 Locked 4190 20130703.020217.000 144379104624 1660252596.35750 No -0.03835683999463 Locked 4191 20130703.020218.000 144396604624 1660393146.30940 No -0.03836424465841 Locked 4192 20130703.020219.000 144414104624 1660533685.42800 No -0.0383716486789 Locked 4193 20130703.020220.000 144431604624 1660674213.72840 No -0.03837905205701 Locked 4194 20130703.020221.000 144449104624 1660814731.19310 No -0.03838645479169 Locked 4195 20130703.020222.000 144466604624 1660955237.85630 No -0.03839385688498 Locked 4196 20130703.020223.000 144484104624 1661095733.69920 No -0.03840125833575 Locked 4197 20130703.020224.000 144501604624 1661236218.70510 No -0.03840865914302 Locked 4198 20130703.020225.000 144519104624 1661376692.93050 No -0.03841605931015 Locked 4199 20130703.020226.000 144536604624 1661517156.31740 No -0.03842345883368 Locked 4200 20130703.020227.000 144554104624 1661657608.89550 No -0.03843085771538 Locked 4201 20130703.020228.000 144571604624 1661798050.68130 No -0.03843825595624 Locked 4202 20130703.020229.000 144589104624 1661938481.64710 No -0.0384456535546 Locked 4203 20130703.020230.000 144606604624 1662078901.79660 No -0.03845305051068 Locked 4204 20130703.020231.000 144624104624 1662219311.15490 No -0.03846044682599 Locked 4205 20130703.020232.000 144641604624 1662359709.69500 No -0.03846784249891 Locked 4206 20130703.020233.000 144659104624 1662500097.45190 No -0.03847523753151 Locked 4207 20130703.020234.000 144676604624 1662640474.39120 No -0.03848263192177 Locked 4208 20130703.020235.000 144694104624 1662780840.52830 No -0.03849002567059 Locked 4209 20130703.020236.000 144711604624 1662921195.88930 No -0.03849741877952 Locked 4210 20130703.020237.000 144729104624 1663061540.44110 No -0.03850481124661 Locked 4211 20130703.020238.000 144746604624 1663201874.18970 No -0.03851220307219 Locked 4212 20130703.020239.000 144764104624 1663342197.15430 No -0.03851959425742 Locked 4213 20130703.020240.000 144781604624 1663482509.33000 No -0.038526984802 Locked 4214 20130703.020241.000 144799104624 1663622810.71240 No -0.03853437470568 Locked 4215 20130703.020242.000 144816604624 1663763101.29960 No -0.03854176396833 Locked 4216 20130703.020243.000 144834104624 1663903381.11600 No -0.03854915259141 Locked 4217 20130703.020244.000 144851604624 1664043650.12240 No -0.03855654057259 Locked 4218 20130703.020245.000 144869104624 1664183908.36360 No -0.03856392791454 Locked 4219 20130703.020246.000 144886604624 1664324155.82110 No -0.03857131461614 Locked 4220 20130703.020247.000 144904104624 1664464392.48650 No -0.0385787006769 Locked 4221 20130703.020248.000 144921604624 1664604618.37000 No -0.03858608609744 Locked 4222 20130703.020249.000 144939104624 1664744833.48670 No -0.03859347087864 Locked 4223 20130703.020250.000 144956604624 1664885037.81740 No -0.03860085501937 Locked 4224 20130703.020251.000 144974104624 1665025231.37950 No -0.03860823852065 Locked 4225 20130703.020252.000 144991604624 1665165414.16370 No -0.03861562138194 Locked 4226 20130703.020253.000 145009104624 1665305586.16500 No -0.03862300360294 Locked 4227 20130703.020254.000 145026604624 1665445747.41380 No -0.03863038518546 Locked 4228 20130703.020255.000 145044104624 1665585897.90610 No -0.03863776612925 Locked 4229 20130703.020256.000 145061604624 1665726037.61360 No -0.03864514643264 Locked 4230 20130703.020257.000 145079104624 1665866166.55510 No -0.03865252609674 Locked 4231 20130703.020258.000 145096604624 1666006284.74780 No -0.03865990512257 Locked 4232 20130703.020259.000 145114104624 1666146392.17170 No -0.03866728350895 Locked 4233 20130703.020300.000 145131604624 1666286488.81630 No -0.03867466125526 Locked 4234 20130703.020301.000 145149104624 1666426574.71450 No -0.03868203836344 Locked 4235 20130703.020302.000 145166604624 1666566649.85840 No -0.03868941483303 Locked 4236 20130703.020303.000 145184104624 1666706714.24140 No -0.03869679066364 Locked 4237 20130703.020304.000 145201604624 1666846767.87330 No -0.03870416585584 Locked 4238 20130703.020305.000 145219104624 1666986810.74940 No -0.03871154040936 Locked 4239 20130703.020306.000 145236604624 1667126842.87240 No -0.03871891432436 Locked 4240 20130703.020307.000 145254104624 1667266864.24490 No -0.03872628760099 Locked 4241 20130703.020308.000 145271604624 1667406874.87250 No -0.03873366023959 Locked 4242 20130703.020309.000 145289104624 1667546874.74410 No -0.0387410322395 Locked 4243 20130703.020310.000 145306604624 1667686863.87120 No -0.0387484036014 Locked 4244 20130703.020311.000 145324104624 1667826842.26690 No -0.03875577432606 Locked 4245 20130703.020312.000 145341604624 1667966809.91210 No -0.03876314441235 Locked 4246 20130703.020313.000 145359104624 1668106766.80870 No -0.0387705138604 Locked 4247 20130703.020314.000 145376604624 1668246712.97830 No -0.03877788267147 Locked 4248 20130703.020315.000 145394104624 1668386648.39750 No -0.03878525084418 Locked 4249 20130703.020316.000 145411604624 1668526573.07520 No -0.03879261837906 Locked 4250 20130703.020317.000 145429104624 1668666487.03560 No -0.03879998527754 Locked 4251 20130703.020318.000 145446604624 1668806390.25290 No -0.0388073515381 Locked 4252 20130703.020319.000 145464104624 1668946282.74600 No -0.03881471716185 Locked 4253 20130703.020320.000 145481604624 1669086164.50280 No -0.03882208214807 Locked 4254 20130703.020321.000 145499104624 1669226035.52370 No -0.0388294464968 Locked 4255 20130703.020322.000 145516604624 1669365895.83580 No -0.03883681020964 Locked 4256 20130703.020323.000 145534104624 1669505745.40350 No -0.03884417328447 Locked 4257 20130703.020324.000 145551604624 1669645584.25250 No -0.03885153572282 Locked 4258 20130703.020325.000 145569104624 1669785412.38220 No -0.03885889752466 Locked 4259 20130703.020326.000 145586604624 1669925229.78350 No -0.03886625868945 Locked 4260 20130703.020327.000 145604104624 1670065036.47780 No -0.03887361921845 Locked 4261 20130703.020328.000 145621604624 1670204832.44680 No -0.03888097911058 Locked 4262 20130703.020329.000 145639104624 1670344617.70290 No -0.03888833836658 Locked 4263 20130703.020330.000 145656604624 1670484392.24360 No -0.03889569698629 Locked 4264 20130703.020331.000 145674104624 1670624156.07460 No -0.03890305497006 Locked 4265 20130703.020332.000 145691604624 1670763909.17710 No -0.03891041231678 Locked 4266 20130703.020333.000 145709104624 1670903651.57840 No -0.03891776902805 Locked 4267 20130703.020334.000 145726604624 1671043383.27340 No -0.03892512510358 Locked 4268 20130703.020335.000 145744104624 1671183104.25950 No -0.03893248054321 Locked 4269 20130703.020336.000 145761604624 1671322814.53630 No -0.03893983534692 Locked 4270 20130703.020337.000 145779104624 1671462514.10950 No -0.03894718951505 Locked 4271 20130703.020338.000 145796604624 1671602202.98240 No -0.0389545430478 Locked 4272 20130703.020339.000 145814104624 1671741881.15160 No -0.03896189594495 Locked 4273 20130703.020340.000 145831604624 1671881548.62360 No -0.03896924820691 Locked 4274 20130703.020341.000 145849104624 1672021205.39810 No -0.03897659983364 Locked 4275 20130703.020342.000 145866604624 1672160851.46920 No -0.03898395082481 Locked 4276 20130703.020343.000 145884104624 1672300486.86490 No -0.03899130118207 Locked 4277 20130703.020344.000 145901604624 1672440111.55400 No -0.03899865090357 Locked 4278 20130703.020345.000 145919104624 1672579725.55690 No -0.03900599999052 Locked 4279 20130703.020346.000 145936604624 1672719328.85530 No -0.03901334844183 Locked 4280 20130703.020347.000 145954104624 1672858921.47830 No -0.03902069625924 Locked 4281 20130703.020348.000 145971604624 1672998503.39280 No -0.03902804344077 Locked 4282 20130703.020349.000 145989104624 1673138074.63040 No -0.03903538998831 Locked 4283 20130703.020350.000 146006604624 1673277635.17690 No -0.03904273590101 Locked 4284 20130703.020351.000 146024104624 1673417185.04670 No -0.03905008117973 Locked 4285 20130703.020352.000 146041604624 1673556724.21830 No -0.03905742582318 Locked 4286 20130703.020353.000 146059104624 1673696252.72260 No -0.03906476983321 Locked 4287 20130703.020354.000 146076604624 1673835770.52880 No -0.03907211320798 Locked 4288 20130703.020355.000 146094104624 1673975277.67910 No -0.03907945595 Locked 4289 20130703.020356.000 146111604624 1674114774.15230 No -0.03908679805802 Locked 4290 20130703.020357.000 146129104624 1674254259.94100 No -0.03909413953158 Locked 4291 20130703.020358.000 146146604624 1674393735.05370 No -0.03910148037121 Locked 4292 20130703.020359.000 146164104624 1674533199.51480 No -0.03910882057834 Locked 4293 20130703.020400.000 146181604624 1674672653.27800 No -0.03911616015022 Locked 4294 20130703.020401.000 146199104624 1674812096.39030 No -0.03912349908966 Locked 4295 20130703.020402.000 146216604624 1674951528.83400 No -0.03913083739559 Locked 4296 20130703.020403.000 146234104624 1675090950.61110 No -0.03913817506813 Locked 4297 20130703.020404.000 146251604624 1675230361.73300 No -0.03914551210797 Locked 4298 20130703.020405.000 146269104624 1675369762.17760 No -0.03915284851379 Locked 4299 20130703.020406.000 146286604624 1675509151.96910 No -0.03916018428702 Locked 4300 20130703.020407.000 146304104624 1675648531.10170 No -0.03916751942733 Locked 4301 20130703.020408.000 146321604624 1675787899.58260 No -0.03917485393514 Locked 4302 20130703.020409.000 146339104624 1675927257.40820 No -0.03918218781023 Locked 4303 20130703.020410.000 146356604624 1676066604.56800 No -0.03918952105199 Locked 4304 20130703.020411.000 146374104624 1676205941.08040 No -0.0391968536615 Locked 4305 20130703.020412.000 146391604624 1676345266.93190 No -0.03920418563797 Locked 4306 20130703.020413.000 146409104624 1676484582.13550 No -0.03921151698216 Locked 4307 20130703.020414.000 146426604624 1676623886.68660 No -0.0392188476938 Locked 4308 20130703.020415.000 146444104624 1676763180.58520 No -0.0392261777729 Locked 4309 20130703.020416.000 146461604624 1676902463.85190 No -0.03923350722067 Locked 4310 20130703.020417.000 146479104624 1677041736.46750 No -0.03924083603598 Locked 4311 20130703.020418.000 146496604624 1677180998.43230 No -0.03924816421884 Locked 4312 20130703.020419.000 146514104624 1677320249.76990 No -0.03925549177066 Locked 4313 20130703.020420.000 146531604624 1677459490.45710 No -0.03926281869005 Locked 4314 20130703.020421.000 146549104624 1677598720.52750 No -0.03927014497902 Locked 4315 20130703.020422.000 146566604624 1677737939.93480 No -0.0392774706348 Locked 4316 20130703.020423.000 146584104624 1677877148.71890 No -0.03928479565979 Locked 4317 20130703.020424.000 146601604624 1678016346.86200 No -0.0392921200529 Locked 4318 20130703.020425.000 146619104624 1678155534.37560 No -0.03929944381484 Locked 4319 20130703.020426.000 146636604624 1678294711.26850 No -0.03930676694611 Locked 4320 20130703.020427.000 146654104624 1678433877.53370 No -0.03931408944632 Locked 4321 20130703.020428.000 146671604624 1678573033.14970 No -0.03932141131416 Locked 4322 20130703.020429.000 146689104624 1678712178.14910 No -0.0393287325516 Locked 4323 20130703.020430.000 146706604624 1678851312.52150 No -0.039336053158 Locked 4324 20130703.020431.000 146724104624 1678990436.27850 No -0.03934337313405 Locked 4325 20130703.020432.000 146741604624 1679129549.39800 No -0.03935069247845 Locked 4326 20130703.020433.000 146759104624 1679268651.91010 No -0.03935801119299 Locked 4327 20130703.020434.000 146776604624 1679407743.80980 No -0.03936532927735 Locked 4328 20130703.020435.000 146794104624 1679546825.06660 No -0.03937264672973 Locked 4329 20130703.020436.000 146811604624 1679685895.73360 No -0.0393799635533 Locked 4330 20130703.020437.000 146829104624 1679824955.76770 No -0.03938727974547 Locked 4331 20130703.020438.000 146846604624 1679964005.20010 No -0.03939459530812 Locked 4332 20130703.020439.000 146864104624 1680103044.00500 No -0.03940191023971 Locked 4333 20130703.020440.000 146881604624 1680242072.21990 No -0.03940922454245 Locked 4334 20130703.020441.000 146899104624 1680381089.81810 No -0.03941653821478 Locked 4335 20130703.020442.000 146916604624 1680520096.81240 No -0.03942385125745 Locked 4336 20130703.020443.000 146934104624 1680659093.19060 No -0.03943116366973 Locked 4337 20130703.020444.000 146951604624 1680798078.98340 No -0.03943847545344 Locked 4338 20130703.020445.000 146969104624 1680937054.15430 No -0.03944578660643 Locked 4339 20130703.020446.000 146986604624 1681076018.73830 No -0.03945309713076 Locked 4340 20130703.020447.000 147004104624 1681214972.72090 No -0.03946040702558 Locked 4341 20130703.020448.000 147021604624 1681353916.09710 No -0.03946771629059 Locked 4342 20130703.020449.000 147039104624 1681492848.86670 No -0.03947502492578 Locked 4343 20130703.020450.000 147056604624 1681631771.05600 No -0.03948233293271 Locked 4344 20130703.020451.000 147074104624 1681770682.65470 No -0.03948964031076 Locked 4345 20130703.020452.000 147091604624 1681909583.66000 No -0.03949694705978 Locked 4346 20130703.020453.000 147109104624 1682048474.07850 No -0.03950425318016 Locked 4347 20130703.020454.000 147126604624 1682187353.89910 No -0.03951155867122 Locked 4348 20130703.020455.000 147144104624 1682326223.12940 No -0.03951886353343 Locked 4349 20130703.020456.000 147161604624 1682465081.77740 No -0.03952616776727 Locked 4350 20130703.020457.000 147179104624 1682603929.83540 No -0.03953347137227 Locked 4351 20130703.020458.000 147196604624 1682742767.31210 No -0.03954077434894 Locked 4352 20130703.020459.000 147214104624 1682881594.20160 No -0.03954807669695 Locked 4353 20130703.020500.000 147231604624 1683020410.51460 No -0.03955537841693 Locked 4354 20130703.020501.000 147249104624 1683159216.24240 No -0.03956267950835 Locked 4355 20130703.020502.000 147266604624 1683298011.39930 No -0.03956997997207 Locked 4356 20130703.020503.000 147284104624 1683436795.98300 No -0.03957727980795 Locked 4357 20130703.020504.000 147301604624 1683575569.98500 No -0.03958457901549 Locked 4358 20130703.020505.000 147319104624 1683714333.41400 No -0.0395918775952 Locked 4359 20130703.020506.000 147336604624 1683853086.27290 No -0.03959917554726 Locked 4360 20130703.020507.000 147354104624 1683991828.56650 No -0.03960647287195 Locked 4361 20130703.020508.000 147371604624 1684130560.29950 No -0.03961376956954 Locked 4362 20130703.020509.000 147389104624 1684269281.45120 No -0.03962106563882 Locked 4363 20130703.020510.000 147406604624 1684407992.04210 No -0.039628361081 Locked 4364 20130703.020511.000 147424104624 1684546692.06720 No -0.03963565589577 Locked 4365 20130703.020512.000 147441604624 1684685381.53240 No -0.0396429500835 Locked 4366 20130703.020513.000 147459104624 1684824060.43270 No -0.03965024364388 Locked 4367 20130703.020514.000 147476604624 1684962728.77870 No -0.03965753657755 Locked 4368 20130703.020515.000 147494104624 1685101386.55000 No -0.03966482888328 Locked 4369 20130703.020516.000 147511604624 1685240033.77410 No -0.03967212056273 Locked 4370 20130703.020517.000 147529104624 1685378670.44440 No -0.03967941161548 Locked 4371 20130703.020518.000 147546604624 1685517296.55970 No -0.03968670204148 Locked 4372 20130703.020519.000 147564104624 1685655912.12190 No -0.03969399184084 Locked 4373 20130703.020520.000 147581604624 1685794517.13130 No -0.03970128101356 Locked 4374 20130703.020521.000 147599104624 1685933111.58480 No -0.03970856955948 Locked 4375 20130703.020522.000 147616604624 1686071695.49590 No -0.03971585747938 Locked 4376 20130703.020523.000 147634104624 1686210268.86330 No -0.0397231447732 Locked 4377 20130703.020524.000 147651604624 1686348831.68980 No -0.0397304314411 Locked 4378 20130703.020525.000 147669104624 1686487383.95330 No -0.03973771748176 Locked 4379 20130703.020526.000 147686604624 1686625925.68270 No -0.03974500289691 Locked 4380 20130703.020527.000 147704104624 1686764456.86980 No -0.03975228768605 Locked 4381 20130703.020528.000 147721604624 1686902977.51960 No -0.03975957184949 Locked 4382 20130703.020529.000 147739104624 1687041487.62830 No -0.039766855387 Locked 4383 20130703.020530.000 147756604624 1687179987.20440 No -0.03977413829907 Locked 4384 20130703.020531.000 147774104624 1687318476.24780 No -0.03978142058572 Locked 4385 20130703.020532.000 147791604624 1687456954.75020 No -0.03978870224643 Locked 4386 20130703.020533.000 147809104624 1687595422.72540 No -0.03979598328204 Locked 4387 20130703.020534.000 147826604624 1687733880.16640 No -0.03980326369213 Locked 4388 20130703.020535.000 147844104624 1687872327.07880 No -0.03981054347702 Locked 4389 20130703.020536.000 147861604624 1688010763.46520 No -0.03981782263688 Locked 4390 20130703.020537.000 147879104624 1688149189.33600 No -0.03982510117233 Locked 4391 20130703.020538.000 147896604624 1688287604.66820 No -0.03983237908199 Locked 4392 20130703.020539.000 147914104624 1688426009.47300 No -0.03983965636652 Locked 4393 20130703.020540.000 147931604624 1688564403.75700 No -0.03984693302634 Locked 4394 20130703.020541.000 147949104624 1688702787.53240 No -0.03985420906215 Locked 4395 20130703.020542.000 147966604624 1688841160.77150 No -0.03986148447231 Locked 4396 20130703.020543.000 147984104624 1688979523.51670 No -0.03986875925934 Locked 4397 20130703.020544.000 148001604624 1689117875.72980 No -0.03987603342097 Locked 4398 20130703.020545.000 148019104624 1689256217.44290 No -0.03988330695912 Locked 4399 20130703.020546.000 148036604624 1689394548.64270 No -0.03989057987298 Locked 4400 20130703.020547.000 148054104624 1689532869.30900 No -0.03989785216136 Locked 4401 20130703.020548.000 148071604624 1689671179.47200 No -0.03990512382605 Locked 4402 20130703.020549.000 148089104624 1689809479.12600 No -0.03991239486671 Locked 4403 20130703.020550.000 148106604624 1689947768.28510 No -0.03991966528419 Locked 4404 20130703.020551.000 148124104624 1690086046.92090 No -0.03992693507679 Locked 4405 20130703.020552.000 148141604624 1690224315.06660 No -0.03993420424649 Locked 4406 20130703.020553.000 148159104624 1690362572.69980 No -0.03994147279195 Locked 4407 20130703.020554.000 148176604624 1690500819.82280 No -0.03994874071331 Locked 4408 20130703.020555.000 148194104624 1690639056.45620 No -0.0399560080118 Locked 4409 20130703.020556.000 148211604624 1690777282.60830 No -0.03996327468791 Locked 4410 20130703.020557.000 148229104624 1690915498.23340 No -0.03997054073892 Locked 4411 20130703.020558.000 148246604624 1691053703.38030 No -0.03997780616774 Locked 4412 20130703.020559.000 148264104624 1691191898.02950 No -0.0399850709732 Locked 4413 20130703.020600.000 148281604624 1691330082.18730 No -0.03999233515568 Locked 4414 20130703.020601.000 148299104624 1691468255.84020 No -0.03999959871437 Locked 4415 20130703.020602.000 148316604624 1691606419.01220 No -0.04000686165071 Locked 4416 20130703.020603.000 148334104624 1691744571.69620 No -0.04001412396427 Locked 4417 20130703.020604.000 148351604624 1691882713.88490 No -0.04002138565462 Locked 4418 20130703.020605.000 148369104624 1692020845.59270 No -0.0400286467226 Locked 4419 20130703.020606.000 148386604624 1692158966.82980 No -0.04003590716884 Locked 4420 20130703.020607.000 148404104624 1692297077.56850 No -0.04004316699168 Locked 4421 20130703.020608.000 148421604624 1692435177.81880 No -0.04005042619171 Locked 4422 20130703.020609.000 148439104624 1692573267.59770 No -0.04005768476995 Locked 4423 20130703.020610.000 148456604624 1692711346.89050 No -0.04006494272553 Locked 4424 20130703.020611.000 148474104624 1692849415.70910 No -0.04007220005914 Locked 4425 20130703.020612.000 148491604624 1692987474.05840 No -0.04007945677109 Locked 4426 20130703.020613.000 148509104624 1693125521.93530 No -0.04008671286119 Locked 4427 20130703.020614.000 148526604624 1693263559.33870 No -0.04009396832936 Locked 4428 20130703.020615.000 148544104624 1693401586.27340 No -0.0401012231759 Locked 4429 20130703.020616.000 148561604624 1693539602.73700 No -0.04010847740067 Locked 4430 20130703.020617.000 148579104624 1693677608.72590 No -0.04011573100344 Locked 4431 20130703.020618.000 148596604624 1693815604.24310 No -0.04012298398441 Locked 4432 20130703.020619.000 148614104624 1693953589.31030 No -0.04013023634485 Locked 4433 20130703.020620.000 148631604624 1694091563.91000 No -0.04013748808373 Locked 4434 20130703.020621.000 148649104624 1694229528.03030 No -0.04014473920034 Locked 4435 20130703.020622.000 148666604624 1694367481.69920 No -0.04015198969634 Locked 4436 20130703.020623.000 148684104624 1694505424.90340 No -0.04015923957095 Locked 4437 20130703.020624.000 148701604624 1694643357.64600 No -0.04016648882435 Locked 4438 20130703.020625.000 148719104624 1694781279.95750 No -0.04017373745835 Locked 4439 20130703.020626.000 148736604624 1694919191.79230 No -0.04018098547023 Locked 4440 20130703.020627.000 148754104624 1695057093.18100 No -0.04018823286183 Locked 4441 20130703.020628.000 148771604624 1695194984.11170 No -0.04019547963243 Locked 4442 20130703.020629.000 148789104624 1695332864.59160 No -0.04020272578246 Locked 4443 20130703.020630.000 148806604624 1695470734.63870 No -0.04020997131298 Locked 4444 20130703.020631.000 148824104624 1695608594.21190 No -0.04021721622157 Locked 4445 20130703.020632.000 148841604624 1695746443.34710 No -0.04022446051034 Locked 4446 20130703.020633.000 148859104624 1695884282.03980 No -0.04023170417904 Locked 4447 20130703.020634.000 148876604624 1696022110.28780 No -0.04023894722752 Locked 4448 20130703.020635.000 148894104624 1696159928.08380 No -0.04024618965537 Locked 4449 20130703.020636.000 148911604624 1696297735.44130 No -0.04025343146338 Locked 4450 20130703.020637.000 148929104624 1696435532.36370 No -0.04026067265174 Locked 4451 20130703.020638.000 148946604624 1696573318.85550 No -0.04026791322074 Locked 4452 20130703.020639.000 148964104624 1696711094.89460 No -0.04027515316905 Locked 4453 20130703.020640.000 148981604624 1696848860.51640 No -0.04028239249879 Locked 4454 20130703.020641.000 148999104624 1696986615.69040 No -0.04028963120813 Locked 4455 20130703.020642.000 149016604624 1697124360.44610 No -0.04029686929883 Locked 4456 20130703.020643.000 149034104624 1697262094.74840 No -0.0403041067688 Locked 4457 20130703.020644.000 149051604624 1697399818.65830 No -0.04031134362167 Locked 4458 20130703.020645.000 149069104624 1697537532.12000 No -0.04031857985413 Locked 4459 20130703.020646.000 149086604624 1697675235.14390 No -0.04032581546679 Locked 4460 20130703.020647.000 149104104624 1697812927.74400 No -0.04033305046048 Locked 4461 20130703.020648.000 149121604624 1697950609.93250 No -0.04034028483592 Locked 4462 20130703.020649.000 149139104624 1698088281.68750 No -0.04034751859183 Locked 4463 20130703.020650.000 149156604624 1698225943.02910 No -0.04035475172938 Locked 4464 20130703.020651.000 149174104624 1698363593.94440 No -0.04036198424782 Locked 4465 20130703.020652.000 149191604624 1698501234.43710 No -0.04036921614736 Locked 4466 20130703.020653.000 149209104624 1698638864.51930 No -0.04037644742873 Locked 4467 20130703.020654.000 149226604624 1698776484.17770 No -0.04038367809113 Locked 4468 20130703.020655.000 149244104624 1698914093.42050 No -0.04039090813504 Locked 4469 20130703.020656.000 149261604624 1699051692.26010 No -0.04039813756122 Locked 4470 20130703.020657.000 149279104624 1699189280.69160 No -0.04040536636936 Locked 4471 20130703.020658.000 149296604624 1699326858.71030 No -0.04041259455918 Locked 4472 20130703.020659.000 149314104624 1699464426.31630 No -0.0404198221307 Locked 4473 20130703.020700.000 149331604624 1699601983.50220 No -0.04042704908347 Locked 4474 20130703.020701.000 149349104624 1699739530.29980 No -0.04043427541938 Locked 4475 20130703.020702.000 149366604624 1699877066.68160 No -0.0404415011368 Locked 4476 20130703.020703.000 149384104624 1700014592.67880 No -0.04044872623757 Locked 4477 20130703.020704.000 149401604624 1700152108.25240 No -0.0404559507194 Locked 4478 20130703.020705.000 149419104624 1700289613.43420 No -0.04046317458415 Locked 4479 20130703.020706.000 149436604624 1700427108.22200 No -0.04047039783171 Locked 4480 20130703.020707.000 149454104624 1700564592.61050 No -0.04047762046176 Locked 4481 20130703.020708.000 149471604624 1700702066.59980 No -0.0404848424743 Locked 4482 20130703.020709.000 149489104624 1700839530.19840 No -0.04049206386983 Locked 4483 20130703.020710.000 149506604624 1700976983.40670 No -0.0404992846484 Locked 4484 20130703.020711.000 149524104624 1701114426.22300 No -0.04050650480988 Locked 4485 20130703.020712.000 149541604624 1701251858.64610 No -0.04051372435421 Locked 4486 20130703.020713.000 149559104624 1701389280.70220 No -0.04052094328294 Locked 4487 20130703.020714.000 149576604624 1701526692.34720 No -0.04052816159347 Locked 4488 20130703.020715.000 149594104624 1701664093.60160 No -0.04053537928699 Locked 4489 20130703.020716.000 149611604624 1701801484.48250 No -0.04054259636454 Locked 4490 20130703.020717.000 149629104624 1701938864.99230 No -0.04054981282625 Locked 4491 20130703.020718.000 149646604624 1702076235.11060 No -0.04055702867091 Locked 4492 20130703.020719.000 149664104624 1702213594.85220 No -0.0405642438994 Locked 4493 20130703.020720.000 149681604624 1702350944.21980 No -0.04057145851188 Locked 4494 20130703.020721.000 149699104624 1702488283.20300 No -0.04057867250773 Locked 4495 20130703.020722.000 149716604624 1702625611.79960 No -0.04058588588682 Locked 4496 20130703.020723.000 149734104624 1702762930.03250 No -0.04059309865052 Locked 4497 20130703.020724.000 149751604624 1702900237.88100 No -0.04060031079759 Locked 4498 20130703.020725.000 149769104624 1703037535.36080 No -0.04060752232896 Locked 4499 20130703.020726.000 149786604624 1703174822.47460 No -0.0406147332448 Locked 4500 20130703.020727.000 149804104624 1703312099.22110 No -0.04062194354502 Locked 4501 20130703.020728.000 149821604624 1703449365.59990 No -0.04062915322961 Locked 4502 20130703.020729.000 149839104624 1703586621.60570 No -0.04063636229825 Locked 4503 20130703.020730.000 149856604624 1703723867.24600 No -0.04064357075138 Locked 4504 20130703.020731.000 149874104624 1703861102.54010 No -0.04065077859016 Locked 4505 20130703.020732.000 149891604624 1703998327.44650 No -0.04065798581211 Locked 4506 20130703.020733.000 149909104624 1704135542.01590 No -0.04066519242024 Locked 4507 20130703.020734.000 149926604624 1704272746.21960 No -0.04067239841286 Locked 4508 20130703.020735.000 149944104624 1704409940.07150 No -0.04067960379079 Locked 4509 20130703.020736.000 149961604624 1704547123.56910 No -0.04068680855388 Locked 4510 20130703.020737.000 149979104624 1704684296.69630 No -0.04069401270117 Locked 4511 20130703.020738.000 149996604624 1704821459.47450 No -0.04070121623394 Locked 4512 20130703.020739.000 150014104624 1704958611.90730 No -0.04070841915239 Locked 4513 20130703.020740.000 150031604624 1705095753.98620 No -0.04071562145603 Locked 4514 20130703.020741.000 150049104624 1705232885.71810 No -0.04072282314526 Locked 4515 20130703.020742.000 150066604624 1705370007.09790 No -0.04073002421978 Locked 4516 20130703.020743.000 150084104624 1705507118.14070 No -0.04073722468049 Locked 4517 20130703.020744.000 150101604624 1705644218.83490 No -0.04074442452669 Locked 4518 20130703.020745.000 150119104624 1705781309.18210 No -0.04075162375849 Locked 4519 20130703.020746.000 150136604624 1705918389.17650 No -0.04075882237554 Locked 4520 20130703.020747.000 150154104624 1706055458.84040 No -0.04076602037916 Locked 4521 20130703.020748.000 150171604624 1706192518.16690 No -0.04077321776895 Locked 4522 20130703.020749.000 150189104624 1706329567.15780 No -0.040780414545 Locked 4523 20130703.020750.000 150206604624 1706466605.80840 No -0.04078761070705 Locked 4524 20130703.020751.000 150224104624 1706603634.13340 No -0.04079480625596 Locked 4525 20130703.020752.000 150241604624 1706740652.11980 No -0.04080200119096 Locked 4526 20130703.020753.000 150259104624 1706877659.77370 No -0.04080919551241 Locked 4527 20130703.020754.000 150276604624 1707014657.10350 No -0.04081638922082 Locked 4528 20130703.020755.000 150294104624 1707151644.10110 No -0.0408235823157 Locked 4529 20130703.020756.000 150311604624 1707288620.76510 No -0.04083077479697 Locked 4530 20130703.020757.000 150329104624 1707425587.10590 No -0.04083796666525 Locked 4531 20130703.020758.000 150346604624 1707562543.12110 No -0.04084515792039 Locked 4532 20130703.020759.000 150364104624 1707699488.82170 No -0.04085234856305 Locked 4533 20130703.020800.000 150381604624 1707836424.18500 No -0.04085953859187 Locked 4534 20130703.020801.000 150399104624 1707973349.21840 No -0.04086672800731 Locked 4535 20130703.020802.000 150416604624 1708110263.95210 No -0.04087391681114 Locked 4536 20130703.020803.000 150434104624 1708247168.36340 No -0.04088110500203 Locked 4537 20130703.020804.000 150451604624 1708384062.46240 No -0.04088829258058 Locked 4538 20130703.020805.000 150469104624 1708520946.23650 No -0.04089547954603 Locked 4539 20130703.020806.000 150486604624 1708657819.70240 No -0.04090266589938 Locked 4540 20130703.020807.000 150504104624 1708794682.85520 No -0.04090985164033 Locked 4541 20130703.020808.000 150521604624 1708931535.68720 No -0.04091703676843 Locked 4542 20130703.020809.000 150539104624 1709068378.20830 No -0.04092422128427 Locked 4543 20130703.020810.000 150556604624 1709205210.41900 No -0.04093140518788 Locked 4544 20130703.020811.000 150574104624 1709342032.33180 No -0.04093858847999 Locked 4545 20130703.020812.000 150591604624 1709478843.92600 No -0.04094577115938 Locked 4546 20130703.020813.000 150609104624 1709615645.21940 No -0.04095295322711 Locked 4547 20130703.020814.000 150626604624 1709752436.21450 No -0.04096013468333 Locked 4548 20130703.020815.000 150644104624 1709889216.89550 No -0.04096731552709 Locked 4549 20130703.020816.000 150661604624 1710025987.29150 No -0.04097449576013 Locked 4550 20130703.020817.000 150679104624 1710162747.39720 No -0.04098167538213 Locked 4551 20130703.020818.000 150696604624 1710299497.20280 No -0.0409888543925 Locked 4552 20130703.020819.000 150714104624 1710436236.69520 No -0.04099603279048 Locked 4553 20130703.020820.000 150731604624 1710572965.89790 No -0.04100321057745 Locked 4554 20130703.020821.000 150749104624 1710709684.80790 No -0.04101038775323 Locked 4555 20130703.020822.000 150766604624 1710846393.44430 No -0.04101756431898 Locked 4556 20130703.020823.000 150784104624 1710983091.76370 No -0.04102474027209 Locked 4557 20130703.020824.000 150801604624 1711119779.79880 No -0.04103191561452 Locked 4558 20130703.020825.000 150819104624 1711256457.54680 No -0.0410390903461 Locked 4559 20130703.020826.000 150836604624 1711393125.02570 No -0.0410462644679 Locked 4560 20130703.020827.000 150854104624 1711529782.21560 No -0.04105343797874 Locked 4561 20130703.020828.000 150871604624 1711666429.11100 No -0.04106061087829 Locked 4562 20130703.020829.000 150889104624 1711803065.73340 No -0.04106778316782 Locked 4563 20130703.020830.000 150906604624 1711939692.05930 No -0.04107495484595 Locked 4564 20130703.020831.000 150924104624 1712076308.11080 No -0.04108212591398 Locked 4565 20130703.020832.000 150941604624 1712212913.89960 No -0.04108929637261 Locked 4566 20130703.020833.000 150959104624 1712349509.41130 No -0.04109646622099 Locked 4567 20130703.020834.000 150976604624 1712486094.63720 No -0.04110363545859 Locked 4568 20130703.020835.000 150994104624 1712622669.60140 No -0.04111080408685 Locked 4569 20130703.020836.000 151011604624 1712759234.28990 No -0.04111797210494 Locked 4570 20130703.020837.000 151029104624 1712895788.70540 No -0.04112513951301 Locked 4571 20130703.020838.000 151046604624 1713032332.84930 No -0.04113230631115 Locked 4572 20130703.020839.000 151064104624 1713168866.71750 No -0.04113947249913 Locked 4573 20130703.020840.000 151081604624 1713305390.31150 No -0.04114663807701 Locked 4574 20130703.020841.000 151099104624 1713441903.65260 No -0.04115380304608 Locked 4575 20130703.020842.000 151116604624 1713578406.70990 No -0.0411609674045 Locked 4576 20130703.020843.000 151134104624 1713714899.52410 No -0.04116813115467 Locked 4577 20130703.020844.000 151151604624 1713851382.07320 No -0.04117529429531 Locked 4578 20130703.020845.000 151169104624 1713987854.35110 No -0.04118245682604 Locked 4579 20130703.020846.000 151186604624 1714124316.38280 No -0.04118961874834 Locked 4580 20130703.020847.000 151204104624 1714260768.16160 No -0.04119678006183 Locked 4581 20130703.020848.000 151221604624 1714397209.68830 No -0.04120394076655 Locked 4582 20130703.020849.000 151239104624 1714533640.95150 No -0.04121110086181 Locked 4583 20130703.020850.000 151256604624 1714670061.96200 No -0.04121826034827 Locked 4584 20130703.020851.000 151274104624 1714806472.71670 No -0.04122541922574 Locked 4585 20130703.020852.000 151291604624 1714942873.22290 No -0.04123257749465 Locked 4586 20130703.020853.000 151309104624 1715079263.48160 No -0.04123973515507 Locked 4587 20130703.020854.000 151326604624 1715215643.49290 No -0.04124689220699 Locked 4588 20130703.020855.000 151344104624 1715352013.25780 No -0.04125404865047 Locked 4589 20130703.020856.000 151361604624 1715488372.76500 No -0.04126120448485 Locked 4590 20130703.020857.000 151379104624 1715624722.03310 No -0.04126835971124 Locked 4591 20130703.020858.000 151396604624 1715761061.06080 No -0.04127551432954 Locked 4592 20130703.020859.000 151414104624 1715897389.85230 No -0.04128266834002 Locked 4593 20130703.020900.000 151431604624 1716033708.40210 No -0.04128982174235 Locked 4594 20130703.020901.000 151449104624 1716170016.72540 No -0.04129697453742 Locked 4595 20130703.020902.000 151466604624 1716306314.80030 No -0.04130412672394 Locked 4596 20130703.020903.000 151484104624 1716442602.64450 No -0.04131127830296 Locked 4597 20130703.020904.000 151501604624 1716578880.24180 No -0.04131842927352 Locked 4598 20130703.020905.000 151519104624 1716715147.63150 No -0.04132557963795 Locked 4599 20130703.020906.000 151536604624 1716851404.78080 No -0.0413327293943 Locked 4600 20130703.020907.000 151554104624 1716987651.68410 No -0.04133987854224 Locked 4601 20130703.020908.000 151571604624 1717123888.36440 No -0.04134702708314 Locked 4602 20130703.020909.000 151589104624 1717260114.83810 No -0.04135417501797 Locked 4603 20130703.020910.000 151606604624 1717396331.06550 No -0.04136132234437 Locked 4604 20130703.020911.000 151624104624 1717532537.08340 No -0.04136846906453 Locked 4605 20130703.020912.000 151641604624 1717668732.87000 No -0.04137561517715 Locked 4606 20130703.020913.000 151659104624 1717804918.43810 No -0.041382760683 Locked 4607 20130703.020914.000 151676604624 1717941093.79480 No -0.04138990558249 Locked 4608 20130703.020915.000 151694104624 1718077258.91470 No -0.04139704987412 Locked 4609 20130703.020916.000 151711604624 1718213413.81880 No -0.04140419355913 Locked 4610 20130703.020917.000 151729104624 1718349558.50280 No -0.04141133663727 Locked 4611 20130703.020918.000 151746604624 1718485692.98030 No -0.04141847910934 Locked 4612 20130703.020919.000 151764104624 1718621817.23750 No -0.04142562097454 Locked 4613 20130703.020920.000 151781604624 1718757931.29310 No -0.04143276223396 Locked 4614 20130703.020921.000 151799104624 1718894035.13950 No -0.04143990288715 Locked 4615 20130703.020922.000 151816604624 1719030128.77730 No -0.04144704293416 Locked 4616 20130703.020923.000 151834104624 1719166212.18780 No -0.04145418237387 Locked 4617 20130703.020924.000 151851604624 1719302285.40400 No -0.04146132120824 Locked 4618 20130703.020925.000 151869104624 1719438348.39610 No -0.0414684594355 Locked 4619 20130703.020926.000 151886604624 1719574401.19370 No -0.04147559705741 Locked 4620 20130703.020927.000 151904104624 1719710443.80610 No -0.04148273407452 Locked 4621 20130703.020928.000 151921604624 1719846476.20460 No -0.04148987048513 Locked 4622 20130703.020929.000 151939104624 1719982498.42000 No -0.04149700629106 Locked 4623 20130703.020930.000 151956604624 1720118510.42200 No -0.04150414149051 Locked 4624 20130703.020931.000 151974104624 1720254512.22890 No -0.04151127608459 Locked 4625 20130703.020932.000 151991604624 1720390503.83520 No -0.04151841007295 Locked 4626 20130703.020933.000 152009104624 1720526485.24440 No -0.0415255434558 Locked 4627 20130703.020934.000 152026604624 1720662456.46150 No -0.04153267623344 Locked 4628 20130703.020935.000 152044104624 1720798417.51200 No -0.04153980840739 Locked 4629 20130703.020936.000 152061604624 1720934368.32680 No -0.04154693997354 Locked 4630 20130703.020937.000 152079104624 1721070308.97800 No -0.04155407093617 Locked 4631 20130703.020938.000 152096604624 1721206239.45200 No -0.04156120129448 Locked 4632 20130703.020939.000 152114104624 1721342159.72370 No -0.04156833104698 Locked 4633 20130703.020940.000 152131604624 1721478069.81350 No -0.04157546019487 Locked 4634 20130703.020941.000 152149104624 1721613969.72110 No -0.04158258873815 Locked 4635 20130703.020942.000 152166604624 1721749859.44510 No -0.04158971667671 Locked 4636 20130703.020943.000 152184104624 1721885738.99970 No -0.04159684401142 Locked 4637 20130703.020944.000 152201604624 1722021608.36090 No -0.04160397074084 Locked 4638 20130703.020945.000 152219104624 1722157467.53660 No -0.04161109686545 Locked 4639 20130703.020946.000 152236604624 1722293316.54680 No -0.04161822238642 Locked 4640 20130703.020947.000 152254104624 1722429155.38620 No -0.04162534730345 Locked 4641 20130703.020948.000 152271604624 1722564984.04410 No -0.0416324716159 Locked 4642 20130703.020949.000 152289104624 1722700802.52930 No -0.0416395953243 Locked 4643 20130703.020950.000 152306604624 1722836610.85650 No -0.04164671842951 Locked 4644 20130703.020951.000 152324104624 1722972409.00570 No -0.04165384093034 Locked 4645 20130703.020952.000 152341604624 1723108196.97450 No -0.04166096282667 Locked 4646 20130703.020953.000 152359104624 1723243974.78120 No -0.04166808411957 Locked 4647 20130703.020954.000 152376604624 1723379742.43200 No -0.04167520480941 Locked 4648 20130703.020955.000 152394104624 1723515499.91270 No -0.04168232489534 Locked 4649 20130703.020956.000 152411604624 1723651247.24730 No -0.0416894443788 Locked 4650 20130703.020957.000 152429104624 1723786984.40040 No -0.04169656325768 Locked 4651 20130703.020958.000 152446604624 1723922711.41320 No -0.04170368153442 Locked 4652 20130703.020959.000 152464104624 1724058428.23930 No -0.04171079920628 Locked 4653 20130703.021000.000 152481604624 1724194134.92950 No -0.04171791627627 Locked 4654 20130703.021001.000 152499104624 1724329831.45470 No -0.04172503274266 Locked 4655 20130703.021002.000 152516604624 1724465517.82040 No -0.04173214860577 Locked 4656 20130703.021003.000 152534104624 1724601194.01550 No -0.04173926386495 Locked 4657 20130703.021004.000 152551604624 1724736860.08610 No -0.04174637852294 Locked 4658 20130703.021005.000 152569104624 1724872515.99220 No -0.04175349257735 Locked 4659 20130703.021006.000 152586604624 1725008161.73450 No -0.04176060602824 Locked 4660 20130703.021007.000 152604104624 1725143797.33630 No -0.04176771887699 Locked 4661 20130703.021008.000 152621604624 1725279422.79770 No -0.04177483112359 Locked 4662 20130703.021009.000 152639104624 1725415038.10310 No -0.04178194276713 Locked 4663 20130703.021010.000 152656604624 1725550643.27600 No -0.041789053809 Locked 4664 20130703.021011.000 152674104624 1725686238.30320 No -0.04179616424842 Locked 4665 20130703.021012.000 152691604624 1725821823.18680 No -0.0418032740855 Locked 4666 20130703.021013.000 152709104624 1725957397.92410 No -0.0418103833201 Locked 4667 20130703.021014.000 152726604624 1726092962.52570 No -0.04181749195284 Locked 4668 20130703.021015.000 152744104624 1726228516.99300 No -0.0418245999838 Locked 4669 20130703.021016.000 152761604624 1726364061.32020 No -0.04183170741264 Locked 4670 20130703.021017.000 152779104624 1726499595.53020 No -0.04183881424072 Locked 4671 20130703.021018.000 152796604624 1726635119.58800 No -0.04184592046596 Locked 4672 20130703.021019.000 152814104624 1726770633.50680 No -0.04185302608915 Locked 4673 20130703.021020.000 152831604624 1726906137.30830 No -0.04186013111156 Locked 4674 20130703.021021.000 152849104624 1727041630.98350 No -0.04186723553268 Locked 4675 20130703.021022.000 152866604624 1727177114.53200 No -0.04187433935247 Locked 4676 20130703.021023.000 152884104624 1727312587.93730 No -0.04188144256995 Locked 4677 20130703.021024.000 152901604624 1727448051.23070 No -0.04188854518699 Locked 4678 20130703.021025.000 152919104624 1727583504.39040 No -0.04189564720229 Locked 4679 20130703.021026.000 152936604624 1727718947.42030 No -0.04190274861608 Locked 4680 20130703.021027.000 152954104624 1727854380.34670 No -0.04190984942992 Locked 4681 20130703.021028.000 152971604624 1727989803.13640 No -0.04191694964184 Locked 4682 20130703.021029.000 152989104624 1728125215.80970 No -0.04192404925305 Locked 4683 20130703.021030.000 153006604624 1728260618.36540 No -0.04193114826347 Locked 4684 20130703.021031.000 153024104624 1728396010.79640 No -0.04193824667269 Locked 4685 20130703.021032.000 153041604624 1728531393.11970 No -0.0419453444817 Locked 4686 20130703.021033.000 153059104624 1728666765.33440 No -0.04195244169047 Locked 4687 20130703.021034.000 153076604624 1728802127.43100 No -0.04195953829842 Locked 4688 20130703.021035.000 153094104624 1728937479.41950 No -0.04196663430616 Locked 4689 20130703.021036.000 153111604624 1729072821.29670 No -0.04197372971348 Locked 4690 20130703.021037.000 153129104624 1729208153.07060 No -0.04198082452086 Locked 4691 20130703.021038.000 153146604624 1729343474.73900 No -0.04198791872818 Locked 4692 20130703.021039.000 153164104624 1729478786.28960 No -0.04199501233471 Locked 4693 20130703.021040.000 153181604624 1729614087.73200 No -0.042002105341 Locked 4694 20130703.021041.000 153199104624 1729749379.07360 No -0.04200919774751 Locked 4695 20130703.021042.000 153216604624 1729884660.31910 No -0.04201628955451 Locked 4696 20130703.021043.000 153234104624 1730019931.45810 No -0.04202338076138 Locked 4697 20130703.021044.000 153251604624 1730155192.51010 No -0.04203047136929 Locked 4698 20130703.021045.000 153269104624 1730290443.45680 No -0.04203756137714 Locked 4699 20130703.021046.000 153286604624 1730425684.32420 No -0.04204465078648 Locked 4700 20130703.021047.000 153304104624 1730560915.08170 No -0.0420517395955 Locked 4701 20130703.021048.000 153321604624 1730696135.74880 No -0.04205882780534 Locked 4702 20130703.021049.000 153339104624 1730831346.31400 No -0.04206591541533 Locked 4703 20130703.021050.000 153356604624 1730966546.80350 No -0.04207300242702 Locked 4704 20130703.021051.000 153374104624 1731101737.17390 No -0.04208008883784 Locked 4705 20130703.021052.000 153391604624 1731236917.46480 No -0.04208717465014 Locked 4706 20130703.021053.000 153409104624 1731372087.67940 No -0.0420942598641 Locked 4707 20130703.021054.000 153426604624 1731507247.80400 No -0.04210134447892 Locked 4708 20130703.021055.000 153444104624 1731642397.84730 No -0.04210842849511 Locked 4709 20130703.021056.000 153461604624 1731777537.81250 No -0.04211551191286 Locked 4710 20130703.021057.000 153479104624 1731912667.67850 No -0.04212259473092 Locked 4711 20130703.021058.000 153496604624 1732047787.47570 No -0.04212967695108 Locked 4712 20130703.021059.000 153514104624 1732182897.18870 No -0.04213675857245 Locked 4713 20130703.021100.000 153531604624 1732317996.83260 No -0.04214383959591 Locked 4714 20130703.021101.000 153549104624 1732453086.39780 No -0.0421509200209 Locked 4715 20130703.021102.000 153566604624 1732588165.87850 No -0.04215799984707 Locked 4716 20130703.021103.000 153584104624 1732723235.28940 No -0.04216507907529 Locked 4717 20130703.021104.000 153601604624 1732858294.63490 No -0.04217215770583 Locked 4718 20130703.021105.000 153619104624 1732993343.91710 No -0.0421792357388 Locked 4719 20130703.021106.000 153636604624 1733128383.11820 No -0.04218631317316 Locked 4720 20130703.021107.000 153654104624 1733263412.25310 No -0.04219339000979 Locked 4721 20130703.021108.000 153671604624 1733398431.31750 No -0.04220046624842 Locked 4722 20130703.021109.000 153689104624 1733533440.31390 No -0.04220754188922 Locked 4723 20130703.021110.000 153706604624 1733668439.25350 No -0.04221461693284 Locked 4724 20130703.021111.000 153724104624 1733803428.12480 No -0.04222169137861 Locked 4725 20130703.021112.000 153741604624 1733938406.92870 No -0.04222876522657 Locked 4726 20130703.021113.000 153759104624 1734073375.66600 No -0.04223583847677 Locked 4727 20130703.021114.000 153776604624 1734208334.35580 No -0.04224291113035 Locked 4728 20130703.021115.000 153794104624 1734343282.98320 No -0.04224998318643 Locked 4729 20130703.021116.000 153811604624 1734478221.54170 No -0.04225705464461 Locked 4730 20130703.021117.000 153829104624 1734613150.06090 No -0.04226412550666 Locked 4731 20130703.021118.000 153846604624 1734748068.53250 No -0.04227119577207 Locked 4732 20130703.021119.000 153864104624 1734882976.93880 No -0.04227826543981 Locked 4733 20130703.021120.000 153881604624 1735017875.30330 No -0.04228533451126 Locked 4734 20130703.021121.000 153899104624 1735152763.61120 No -0.04229240298555 Locked 4735 20130703.021122.000 153916604624 1735287641.86600 No -0.04229947086289 Locked 4736 20130703.021123.000 153934104624 1735422510.07590 No -0.04230653814376 Locked 4737 20130703.021124.000 153951604624 1735557368.23410 No -0.04231360482776 Locked 4738 20130703.021125.000 153969104624 1735692216.35640 No -0.04232067091582 Locked 4739 20130703.021126.000 153986604624 1735827054.43790 No -0.04232773640766 Locked 4740 20130703.021127.000 154004104624 1735961882.46370 No -0.04233480130238 Locked 4741 20130703.021128.000 154021604624 1736096700.46710 No -0.04234186560198 Locked 4742 20130703.021129.000 154039104624 1736231508.41600 No -0.04234892930454 Locked 4743 20130703.021130.000 154056604624 1736366306.33070 No -0.04235599241127 Locked 4744 20130703.021131.000 154074104624 1736501094.20950 No -0.04236305492206 Locked 4745 20130703.021132.000 154091604624 1736635872.04610 No -0.04237011683654 Locked 4746 20130703.021133.000 154109104624 1736770639.85600 No -0.04237717815564 Locked 4747 20130703.021134.000 154126604624 1736905397.62970 No -0.04238423887879 Locked 4748 20130703.021135.000 154144104624 1737040145.37150 No -0.04239129900624 Locked 4749 20130703.021136.000 154161604624 1737174883.08050 No -0.04239835853794 Locked 4750 20130703.021137.000 154179104624 1737309610.75500 No -0.04240541747379 Locked 4751 20130703.021138.000 154196604624 1737444328.40870 No -0.0424124758146 Locked 4752 20130703.021139.000 154214104624 1737579036.04800 No -0.04241953356076 Locked 4753 20130703.021140.000 154231604624 1737713733.63490 No -0.04242659071 Locked 4754 20130703.021141.000 154249104624 1737848421.21820 No -0.04243364726522 Locked 4755 20130703.021142.000 154266604624 1737983098.78050 No -0.0424407032254 Locked 4756 20130703.021143.000 154284104624 1738117766.31190 No -0.04244775858994 Locked 4757 20130703.021144.000 154301604624 1738252423.83300 No -0.04245481336007 Locked 4758 20130703.021145.000 154319104624 1738387071.33620 No -0.04246186753533 Locked 4759 20130703.021146.000 154336604624 1738521708.80950 No -0.04246892111502 Locked 4760 20130703.021147.000 154354104624 1738656336.26900 No -0.04247597410008 Locked 4761 20130703.021148.000 154371604624 1738790953.71980 No -0.04248302649083 Locked 4762 20130703.021149.000 154389104624 1738925561.16190 No -0.04249007828725 Locked 4763 20130703.021150.000 154406604624 1739060158.57990 No -0.04249712948845 Locked 4764 20130703.021151.000 154424104624 1739194746.00560 No -0.0425041800963 Locked 4765 20130703.021152.000 154441604624 1739329323.40070 No -0.04251123010853 Locked 4766 20130703.021153.000 154459104624 1739463890.79720 No -0.04251827952704 Locked 4767 20130703.021154.000 154476604624 1739598448.19650 No -0.04252532835192 Locked 4768 20130703.021155.000 154494104624 1739732995.59450 No -0.04253237658291 Locked 4769 20130703.021156.000 154511604624 1739867532.97220 No -0.0425394242189 Locked 4770 20130703.021157.000 154529104624 1740002060.33880 No -0.04254647126043 Locked 4771 20130703.021158.000 154546604624 1740136577.70290 No -0.04255351770801 Locked 4772 20130703.021159.000 154564104624 1740271085.08090 No -0.04256056356261 Locked 4773 20130703.021200.000 154581604624 1740405582.44960 No -0.04256760882286 Locked 4774 20130703.021201.000 154599104624 1740540069.81200 No -0.04257465348893 Locked 4775 20130703.021202.000 154616604624 1740674547.17860 No -0.04258169756145 Locked 4776 20130703.021203.000 154634104624 1740809014.54920 No -0.04258874104041 Locked 4777 20130703.021204.000 154651604624 1740943471.93760 No -0.04259578392662 Locked 4778 20130703.021205.000 154669104624 1741077919.32510 No -0.04260282621897 Locked 4779 20130703.021206.000 154686604624 1741212356.72880 No -0.04260986791849 Locked 4780 20130703.021207.000 154704104624 1741346784.13370 No -0.04261690902427 Locked 4781 20130703.021208.000 154721604624 1741481201.54670 No -0.04262394953673 Locked 4782 20130703.021209.000 154739104624 1741615608.98270 No -0.04263098945676 Locked 4783 20130703.021210.000 154756604624 1741750006.43060 No -0.04263802878369 Locked 4784 20130703.021211.000 154774104624 1741884393.89410 No -0.04264506751775 Locked 4785 20130703.021212.000 154791604624 1742018771.36860 No -0.04265210565866 Locked 4786 20130703.021213.000 154809104624 1742153138.86130 No -0.04265914320685 Locked 4787 20130703.021214.000 154826604624 1742287496.38710 No -0.04266618016319 Locked 4788 20130703.021215.000 154844104624 1742421843.90580 No -0.04267321652532 Locked 4789 20130703.021216.000 154861604624 1742556181.47440 No -0.04268025229661 Locked 4790 20130703.021217.000 154879104624 1742690509.05150 No -0.0426872874746 Locked 4791 20130703.021218.000 154896604624 1742824826.66650 No -0.04269432206104 Locked 4792 20130703.021219.000 154914104624 1742959134.29480 No -0.04270135605447 Locked 4793 20130703.021220.000 154931604624 1743093431.95630 No -0.04270838945606 Locked 4794 20130703.021221.000 154949104624 1743227719.64390 No -0.04271542226541 Locked 4795 20130703.021222.000 154966604624 1743361997.35560 No -0.04272245448238 Locked 4796 20130703.021223.000 154984104624 1743496265.09390 No -0.04272948610713 Locked 4797 20130703.021224.000 155001604624 1743630522.87030 No -0.04273651714035 Locked 4798 20130703.021225.000 155019104624 1743764770.68130 No -0.04274354758181 Locked 4799 20130703.021226.000 155036604624 1743899008.53420 No -0.04275057743196 Locked 4800 20130703.021227.000 155054104624 1744033236.41600 No -0.04275760669003 Locked 4801 20130703.021228.000 155071604624 1744167454.33530 No -0.04276463535652 Locked 4802 20130703.021229.000 155089104624 1744301662.29930 No -0.04277166343186 Locked 4803 20130703.021230.000 155106604624 1744435860.29870 No -0.0427786909155 Locked 4804 20130703.021231.000 155124104624 1744570048.33280 No -0.0427857178074 Locked 4805 20130703.021232.000 155141604624 1744704226.41460 No -0.04279274410833 Locked 4806 20130703.021233.000 155159104624 1744838394.54250 No -0.0427997698182 Locked 4807 20130703.021234.000 155176604624 1744972552.71200 No -0.04280679493674 Locked 4808 20130703.021235.000 155194104624 1745106700.91570 No -0.0428138194635 Locked 4809 20130703.021236.000 155211604624 1745240839.17990 No -0.04282084340006 Locked 4810 20130703.021237.000 155229104624 1745374967.48450 No -0.04282786674521 Locked 4811 20130703.021238.000 155246604624 1745509085.83390 No -0.04283488949922 Locked 4812 20130703.021239.000 155264104624 1745643194.24080 No -0.04284191166284 Locked 4813 20130703.021240.000 155281604624 1745777292.70560 No -0.0428489332361 Locked 4814 20130703.021241.000 155299104624 1745911381.22950 No -0.04285595421907 Locked 4815 20130703.021242.000 155316604624 1746045459.78540 No -0.04286297461013 Locked 4816 20130703.021243.000 155334104624 1746179528.41230 No -0.04286999441161 Locked 4817 20130703.021244.000 155351604624 1746313587.09050 No -0.04287701362234 Locked 4818 20130703.021245.000 155369104624 1746447635.82180 No -0.04288403224241 Locked 4819 20130703.021246.000 155386604624 1746581674.61890 No -0.04289105027259 Locked 4820 20130703.021247.000 155404104624 1746715703.47640 No -0.04289806771255 Locked 4821 20130703.021248.000 155421604624 1746849722.39010 No -0.04290508456205 Locked 4822 20130703.021249.000 155439104624 1746983731.38090 No -0.04291210082233 Locked 4823 20130703.021250.000 155456604624 1747117730.42110 No -0.04291911649174 Locked 4824 20130703.021251.000 155474104624 1747251719.53880 No -0.04292613157195 Locked 4825 20130703.021252.000 155491604624 1747385698.72330 No -0.04293314606232 Locked 4826 20130703.021253.000 155509104624 1747519667.97260 No -0.04294015996274 Locked 4827 20130703.021254.000 155526604624 1747653627.30860 No -0.0429471732745 Locked 4828 20130703.021255.000 155544104624 1747787576.71310 No -0.04295418599653 Locked 4829 20130703.021256.000 155561604624 1747921516.18290 No -0.04296119812864 Locked 4830 20130703.021257.000 155579104624 1748055445.72530 No -0.04296820967125 Locked 4831 20130703.021258.000 155596604624 1748189365.34460 No -0.04297522062463 Locked 4832 20130703.021259.000 155614104624 1748323275.03390 No -0.04298223098837 Locked 4833 20130703.021300.000 155631604624 1748457174.80840 No -0.04298924076336 Locked 4834 20130703.021301.000 155649104624 1748591064.64770 No -0.0429962499484 Locked 4835 20130703.021302.000 155666604624 1748724944.58780 No -0.04300325854562 Locked 4836 20130703.021303.000 155684104624 1748858814.59440 No -0.04301026655299 Locked 4837 20130703.021304.000 155701604624 1748992674.69110 No -0.0430172739719 Locked 4838 20130703.021305.000 155719104624 1749126524.87380 No -0.04302428080213 Locked 4839 20130703.021306.000 155736604624 1749260365.15190 No -0.04303128704421 Locked 4840 20130703.021307.000 155754104624 1749394195.50300 No -0.04303829269683 Locked 4841 20130703.021308.000 155771604624 1749528015.95730 No -0.04304529776177 Locked 4842 20130703.021309.000 155789104624 1749661826.48250 No -0.04305230223712 Locked 4843 20130703.021310.000 155806604624 1749795627.10130 No -0.04305930612423 Locked 4844 20130703.021311.000 155824104624 1749929417.80870 No -0.04306630942279 Locked 4845 20130703.021312.000 155841604624 1750063198.61730 No -0.04307331213357 Locked 4846 20130703.021313.000 155859104624 1750196969.52490 No -0.04308031425642 Locked 4847 20130703.021314.000 155876604624 1750330730.51140 No -0.04308731579015 Locked 4848 20130703.021315.000 155894104624 1750464481.62660 No -0.04309431673773 Locked 4849 20130703.021316.000 155911604624 1750598222.82420 No -0.0431013170964 Locked 4850 20130703.021317.000 155929104624 1750731954.12130 No -0.04310831686717 Locked 4851 20130703.021318.000 155946604624 1750865675.51070 No -0.04311531604962 Locked 4852 20130703.021319.000 155964104624 1750999387.00240 No -0.04312231464434 Locked 4853 20130703.021320.000 155981604624 1751133088.59360 No -0.04312931265117 Locked 4854 20130703.021321.000 155999104624 1751266780.30430 No -0.0431363100713 Locked 4855 20130703.021322.000 156016604624 1751400462.12110 No -0.04314330690392 Locked 4856 20130703.021323.000 156034104624 1751534134.05460 No -0.04315030314967 Locked 4857 20130703.021324.000 156051604624 1751667796.07180 No -0.04315729880659 Locked 4858 20130703.021325.000 156069104624 1751801448.21790 No -0.04316429387736 Locked 4859 20130703.021326.000 156086604624 1751935090.46910 No -0.04317128836057 Locked 4860 20130703.021327.000 156104104624 1752068722.82640 No -0.04317828225628 Locked 4861 20130703.021328.000 156121604624 1752202345.29180 No -0.0431852755646 Locked 4862 20130703.021329.000 156139104624 1752335957.88470 No -0.0431922682867 Locked 4863 20130703.021330.000 156156604624 1752469560.59750 No -0.04319926042211 Locked 4864 20130703.021331.000 156174104624 1752603153.39950 No -0.04320625196901 Locked 4865 20130703.021332.000 156191604624 1752736736.34870 No -0.04321324293086 Locked 4866 20130703.021333.000 156209104624 1752870309.41290 No -0.04322023330573 Locked 4867 20130703.021334.000 156226604624 1753003872.59940 No -0.04322722309407 Locked 4868 20130703.021335.000 156244104624 1753137425.91880 No -0.04323421229649 Locked 4869 20130703.021336.000 156261604624 1753270969.35750 No -0.04324120091219 Locked 4870 20130703.021337.000 156279104624 1753404502.91620 No -0.04324818894122 Locked 4871 20130703.021338.000 156296604624 1753538026.59650 No -0.04325517638367 Locked 4872 20130703.021339.000 156314104624 1753671540.40410 No -0.04326216323987 Locked 4873 20130703.021340.000 156331604624 1753805044.33920 No -0.04326914950985 Locked 4874 20130703.021341.000 156349104624 1753938538.41010 No -0.04327613519408 Locked 4875 20130703.021342.000 156366604624 1754072022.61380 No -0.0432831202924 Locked 4876 20130703.021343.000 156384104624 1754205496.95550 No -0.04329010480511 Locked 4877 20130703.021344.000 156401604624 1754338961.42770 No -0.04329708873177 Locked 4878 20130703.021345.000 156419104624 1754472416.02390 No -0.04330407207199 Locked 4879 20130703.021346.000 156436604624 1754605860.76030 No -0.04331105482674 Locked 4880 20130703.021347.000 156454104624 1754739295.64600 No -0.04331803699654 Locked 4881 20130703.021348.000 156471604624 1754872720.66570 No -0.04332501858051 Locked 4882 20130703.021349.000 156489104624 1755006135.82220 No -0.04333199957879 Locked 4883 20130703.021350.000 156506604624 1755139541.11500 No -0.04333897999137 Locked 4884 20130703.021351.000 156524104624 1755272936.56060 No -0.04334595981921 Locked 4885 20130703.021352.000 156541604624 1755406322.13310 No -0.04335293906079 Locked 4886 20130703.021353.000 156559104624 1755539697.86890 No -0.04335991771827 Locked 4887 20130703.021354.000 156576604624 1755673063.75280 No -0.04336689579074 Locked 4888 20130703.021355.000 156594104624 1755806419.77480 No -0.0433738732776 Locked 4889 20130703.021356.000 156611604624 1755939765.94380 No -0.04338085017939 Locked 4890 20130703.021357.000 156629104624 1756073102.25740 No -0.04338782649597 Locked 4891 20130703.021358.000 156646604624 1756206428.73200 No -0.04339480222831 Locked 4892 20130703.021359.000 156664104624 1756339745.34710 No -0.04340177737518 Locked 4893 20130703.021400.000 156681604624 1756473052.12730 No -0.04340875193806 Locked 4894 20130703.021401.000 156699104624 1756606349.06160 No -0.04341572591629 Locked 4895 20130703.021402.000 156716604624 1756739636.15290 No -0.04342269931004 Locked 4896 20130703.021403.000 156734104624 1756872913.40580 No -0.04342967211958 Locked 4897 20130703.021404.000 156751604624 1757006180.81740 No -0.04343664434474 Locked 4898 20130703.021405.000 156769104624 1757139438.38860 No -0.04344361598558 Locked 4899 20130703.021406.000 156786604624 1757272686.12800 No -0.04345058704261 Locked 4900 20130703.021407.000 156804104624 1757405924.00500 No -0.043457557514 Locked 4901 20130703.021408.000 156821604624 1757539152.06280 No -0.04346452740233 Locked 4902 20130703.021409.000 156839104624 1757672370.27880 No -0.04347149670625 Locked 4903 20130703.021410.000 156856604624 1757805578.66580 No -0.04347846542652 Locked 4904 20130703.021411.000 156874104624 1757938777.22950 No -0.04348543356348 Locked 4905 20130703.021412.000 156891604624 1758071965.95030 No -0.04349240111597 Locked 4906 20130703.021413.000 156909104624 1758205144.85710 No -0.0434993680857 Locked 4907 20130703.021414.000 156926604624 1758338313.91760 No -0.04350633447076 Locked 4908 20130703.021415.000 156944104624 1758471473.15840 No -0.04351330027272 Locked 4909 20130703.021416.000 156961604624 1758604622.57430 No -0.04352026549128 Locked 4910 20130703.021417.000 156979104624 1758737762.16580 No -0.04352723012646 Locked 4911 20130703.021418.000 156996604624 1758870891.93490 No -0.04353419417839 Locked 4912 20130703.021419.000 157014104624 1759004011.87390 No -0.0435411576466 Locked 4913 20130703.021420.000 157031604624 1759137121.99350 No -0.04354812053174 Locked 4914 20130703.021421.000 157049104624 1759270222.29600 No -0.04355508283393 Locked 4915 20130703.021422.000 157066604624 1759403312.77110 No -0.04356204455257 Locked 4916 20130703.021423.000 157084104624 1759536393.43690 No -0.04356900568873 Locked 4917 20130703.021424.000 157101604624 1759669464.28650 No -0.04357596624201 Locked 4918 20130703.021425.000 157119104624 1759802525.30980 No -0.0435829262118 Locked 4919 20130703.021426.000 157136604624 1759935576.53440 No -0.04358988559973 Locked 4920 20130703.021427.000 157154104624 1760068617.93420 No -0.04359684440428 Locked 4921 20130703.021428.000 157171604624 1760201649.52190 No -0.04360380262617 Locked 4922 20130703.021429.000 157189104624 1760334671.31640 No -0.04361076026655 Locked 4923 20130703.021430.000 157206604624 1760467683.28280 No -0.04361771732332 Locked 4924 20130703.021431.000 157224104624 1760600685.45030 No -0.04362467379825 Locked 4925 20130703.021432.000 157241604624 1760733677.81040 No -0.0436316296908 Locked 4926 20130703.021433.000 157259104624 1760866660.36200 No -0.04363858500092 Locked 4927 20130703.021434.000 157276604624 1760999633.11960 No -0.04364553972947 Locked 4928 20130703.021435.000 157294104624 1761132596.06700 No -0.0436524938755 Locked 4929 20130703.021436.000 157311604624 1761265549.22270 No -0.04365944744009 Locked 4930 20130703.021437.000 157329104624 1761398492.57100 No -0.04366640042231 Locked 4931 20130703.021438.000 157346604624 1761531426.11850 No -0.04367335282256 Locked 4932 20130703.021439.000 157364104624 1761664349.86300 No -0.04368030464071 Locked 4933 20130703.021440.000 157381604624 1761797263.82250 No -0.04368725587782 Locked 4934 20130703.021441.000 157399104624 1761930167.99590 No -0.04369420653383 Locked 4935 20130703.021442.000 157416604624 1762063062.36410 No -0.04370115660761 Locked 4936 20130703.021443.000 157434104624 1762195946.94790 No -0.04370810610038 Locked 4937 20130703.021444.000 157451604624 1762328821.73520 No -0.04371505501144 Locked 4938 20130703.021445.000 157469104624 1762461686.72970 No -0.043722003341 Locked 4939 20130703.021446.000 157486604624 1762594541.93250 No -0.04372895108913 Locked 4940 20130703.021447.000 157504104624 1762727387.35080 No -0.04373589825625 Locked 4941 20130703.021448.000 157521604624 1762860222.98550 No -0.04374284484242 Locked 4942 20130703.021449.000 157539104624 1762993048.82710 No -0.04374979084708 Locked 4943 20130703.021450.000 157556604624 1763125864.88480 No -0.04375673627076 Locked 4944 20130703.021451.000 157574104624 1763258671.17490 No -0.04376368111444 Locked 4945 20130703.021452.000 157591604624 1763391467.68690 No -0.0437706253775 Locked 4946 20130703.021453.000 157609104624 1763524254.40480 No -0.04377756905898 Locked 4947 20130703.021454.000 157626604624 1763657031.34430 No -0.04378451215982 Locked 4948 20130703.021455.000 157644104624 1763789798.52070 No -0.04379145468092 Locked 4949 20130703.021456.000 157661604624 1763922555.90140 No -0.04379839662035 Locked 4950 20130703.021457.000 157679104624 1764055303.50990 No -0.04380533797951 Locked 4951 20130703.021458.000 157696604624 1764188041.35980 No -0.0438122787592 Locked 4952 20130703.021459.000 157714104624 1764320769.42910 No -0.04381921895812 Locked 4953 20130703.021500.000 157731604624 1764453487.72590 No -0.04382615857674 Locked 4954 20130703.021501.000 157749104624 1764586196.24070 No -0.04383309761451 Locked 4955 20130703.021502.000 157766604624 1764718895.00010 No -0.043840036073 Locked 4956 20130703.021503.000 157784104624 1764851583.98560 No -0.04384697395111 Locked 4957 20130703.021504.000 157801604624 1764984263.20090 No -0.04385391124907 Locked 4958 20130703.021505.000 157819104624 1765116932.65760 No -0.04386084796756 Locked 4959 20130703.021506.000 157836604624 1765249592.34510 No -0.04386778410595 Locked 4960 20130703.021507.000 157854104624 1765382242.26900 No -0.04387471966458 Locked 4961 20130703.021508.000 157871604624 1765514882.43630 No -0.04388165464386 Locked 4962 20130703.021509.000 157889104624 1765647512.85250 No -0.04388858904411 Locked 4963 20130703.021510.000 157906604624 1765780133.48800 No -0.04389552286359 Locked 4964 20130703.021511.000 157924104624 1765912744.37230 No -0.04390245610404 Locked 4965 20130703.021512.000 157941604624 1766045345.50490 No -0.04390938876543 Locked 4966 20130703.021513.000 157959104624 1766177936.88050 No -0.04391632084745 Locked 4967 20130703.021514.000 157976604624 1766310518.50880 No -0.04392325235067 Locked 4968 20130703.021515.000 157994104624 1766443090.36470 No -0.04393018327361 Locked 4969 20130703.021516.000 158011604624 1766575652.48960 No -0.04393711361871 Locked 4970 20130703.021517.000 158029104624 1766708204.84910 No -0.04394404338395 Locked 4971 20130703.021518.000 158046604624 1766840747.45840 No -0.04395097257022 Locked 4972 20130703.021519.000 158064104624 1766973280.33240 No -0.0439579011784 Locked 4973 20130703.021520.000 158081604624 1767105803.47520 No -0.04396482920874 Locked 4974 20130703.021521.000 158099104624 1767238316.85380 No -0.04397175665928 Locked 4975 20130703.021522.000 158116604624 1767370820.48550 No -0.04397868353105 Locked 4976 20130703.021523.000 158134104624 1767503314.38690 No -0.04398560982504 Locked 4977 20130703.021524.000 158151604624 1767635798.53310 No -0.04399253553975 Locked 4978 20130703.021525.000 158169104624 1767768272.93330 No -0.04399946067575 Locked 4979 20130703.021526.000 158186604624 1767900737.61180 No -0.04400638523447 Locked 4980 20130703.021527.000 158204104624 1768033192.54240 No -0.04401330921436 Locked 4981 20130703.021528.000 158221604624 1768165637.72660 No -0.04402023261551 Locked 4982 20130703.021529.000 158239104624 1768298073.19850 No -0.04402715543993 Locked 4983 20130703.021530.000 158256604624 1768430498.92090 No -0.04403407768543 Locked 4984 20130703.021531.000 158274104624 1768562914.89600 No -0.04404099935214 Locked 4985 20130703.021532.000 158291604624 1768695321.15430 No -0.04404792044186 Locked 4986 20130703.021533.000 158309104624 1768827717.68830 No -0.04405484095414 Locked 4987 20130703.021534.000 158326604624 1768960104.47490 No -0.04406176088763 Locked 4988 20130703.021535.000 158344104624 1769092481.52910 No -0.0440686802432 Locked 4989 20130703.021536.000 158361604624 1769224848.87390 No -0.04407559902223 Locked 4990 20130703.021537.000 158379104624 1769357206.50060 No -0.04408251722419 Locked 4991 20130703.021538.000 158396604624 1769489554.39020 No -0.04408943484797 Locked 4992 20130703.021539.000 158414104624 1769621892.56320 No -0.04409635189477 Locked 4993 20130703.021540.000 158431604624 1769754221.00570 No -0.04410326836377 Locked 4994 20130703.021541.000 158449104624 1769886539.73080 No -0.04411018425575 Locked 4995 20130703.021542.000 158466604624 1770018848.72710 No -0.04411709957003 Locked 4996 20130703.021543.000 158484104624 1770151148.02310 No -0.04412401430831 Locked 4997 20130703.021544.000 158501604624 1770283437.57390 No -0.04413092846792 Locked 4998 20130703.021545.000 158519104624 1770415717.41850 No -0.04413784205117 Locked 4999 20130703.021546.000 158536604624 1770547987.55700 No -0.04414475505807 Locked 5000 20130703.021547.000 158554104624 1770680247.97950 No -0.04415166748803 Locked 5001 20130703.021548.000 158571604624 1770812498.67340 No -0.0441585793403 Locked 5002 20130703.021549.000 158589104624 1770944739.67050 No -0.04416549061678 Locked 5003 20130703.021550.000 158606604624 1771076970.96290 No -0.04417240131699 Locked 5004 20130703.021551.000 158624104624 1771209192.53720 No -0.04417931144014 Locked 5005 20130703.021552.000 158641604624 1771341404.41370 No -0.04418622098743 Locked 5006 20130703.021553.000 158659104624 1771473606.57970 No -0.04419312995811 Locked 5007 20130703.021554.000 158676604624 1771605799.04420 No -0.04420003835271 Locked 5008 20130703.021555.000 158694104624 1771737981.80270 No -0.04420694617097 Locked 5009 20130703.021556.000 158711604624 1771870154.84300 No -0.04421385341216 Locked 5010 20130703.021557.000 158729104624 1772002318.19300 No -0.04422076007794 Locked 5011 20130703.021558.000 158746604624 1772134471.85360 No -0.04422766616836 Locked 5012 20130703.021559.000 158764104624 1772266615.80400 No -0.04423457168218 Locked 5013 20130703.021600.000 158781604624 1772398750.05040 No -0.04424147661978 Locked 5014 20130703.021601.000 158799104624 1772530874.61260 No -0.04424838098234 Locked 5015 20130703.021602.000 158816604624 1772662989.45840 No -0.04425528476793 Locked 5016 20130703.021603.000 158834104624 1772795094.62980 No -0.04426218797905 Locked 5017 20130703.021604.000 158851604624 1772927190.09990 No -0.0442690906141 Locked 5018 20130703.021605.000 158869104624 1773059275.87640 No -0.04427599267355 Locked 5019 20130703.021606.000 158886604624 1773191351.96080 No -0.04428289415748 Locked 5020 20130703.021607.000 158904104624 1773323418.36030 No -0.04428979506632 Locked 5021 20130703.021608.000 158921604624 1773455475.08010 No -0.04429669540038 Locked 5022 20130703.021609.000 158939104624 1773587522.09840 No -0.04430359515836 Locked 5023 20130703.021610.000 158956604624 1773719559.42540 No -0.04431049434087 Locked 5024 20130703.021611.000 158974104624 1773851587.08430 No -0.04431739294928 Locked 5025 20130703.021612.000 158991604624 1773983605.05580 No -0.04432429098246 Locked 5026 20130703.021613.000 159009104624 1774115613.34950 No -0.04433118844096 Locked 5027 20130703.021614.000 159026604624 1774247611.95440 No -0.04433808532415 Locked 5028 20130703.021615.000 159044104624 1774379600.87790 No -0.04434498163244 Locked 5029 20130703.021616.000 159061604624 1774511580.12010 No -0.04435187736587 Locked 5030 20130703.021617.000 159079104624 1774643549.69090 No -0.044358772525 Locked 5031 20130703.021618.000 159096604624 1774775509.57920 No -0.04436566710918 Locked 5032 20130703.021619.000 159114104624 1774907459.80660 No -0.0443725611197 Locked 5033 20130703.021620.000 159131604624 1775039400.34280 No -0.04437945455475 Locked 5034 20130703.021621.000 159149104624 1775171331.21140 No -0.04438634741574 Locked 5035 20130703.021622.000 159166604624 1775303252.39980 No -0.04439323970192 Locked 5036 20130703.021623.000 159184104624 1775435163.92810 No -0.04440013141448 Locked 5037 20130703.021624.000 159201604624 1775567065.79000 No -0.04440702255304 Locked 5038 20130703.021625.000 159219104624 1775698957.97970 No -0.04441391311727 Locked 5039 20130703.021626.000 159236604624 1775830840.48570 No -0.04442080310648 Locked 5040 20130703.021627.000 159254104624 1775962713.34740 No -0.04442769252301 Locked 5041 20130703.021628.000 159271604624 1776094576.55980 No -0.04443458136656 Locked 5042 20130703.021629.000 159289104624 1776226430.08900 No -0.04444146963512 Locked 5043 20130703.021630.000 159306604624 1776358273.94910 No -0.04444835732953 Locked 5044 20130703.021631.000 159324104624 1776490108.16310 No -0.04445524445115 Locked 5045 20130703.021632.000 159341604624 1776621932.71490 No -0.04446213099902 Locked 5046 20130703.021633.000 159359104624 1776753747.60560 No -0.04446901697322 Locked 5047 20130703.021634.000 159376604624 1776885552.84360 No -0.04447590237424 Locked 5048 20130703.021635.000 159394104624 1777017348.43040 No -0.04448278720217 Locked 5049 20130703.021636.000 159411604624 1777149134.36890 No -0.04448967145719 Locked 5050 20130703.021637.000 159429104624 1777280910.64740 No -0.04449655513859 Locked 5051 20130703.021638.000 159446604624 1777412677.27100 No -0.04450343824667 Locked 5052 20130703.021639.000 159464104624 1777544434.23950 No -0.04451032078144 Locked 5053 20130703.021640.000 159481604624 1777676181.56090 No -0.04451720274337 Locked 5054 20130703.021641.000 159499104624 1777807919.22830 No -0.04452408413203 Locked 5055 20130703.021642.000 159516604624 1777939647.24630 No -0.04453096494771 Locked 5056 20130703.021643.000 159534104624 1778071365.62110 No -0.04453784519078 Locked 5057 20130703.021644.000 159551604624 1778203074.37000 No -0.04454472486226 Locked 5058 20130703.021645.000 159569104624 1778334773.45880 No -0.04455160396012 Locked 5059 20130703.021646.000 159586604624 1778466462.90510 No -0.0445584824854 Locked 5060 20130703.021647.000 159604104624 1778598142.71150 No -0.04456536043827 Locked 5061 20130703.021648.000 159621604624 1778729812.86870 No -0.04457223781817 Locked 5062 20130703.021649.000 159639104624 1778861473.39370 No -0.0445791146261 Locked 5063 20130703.021650.000 159656604624 1778993124.27790 No -0.04458599086157 Locked 5064 20130703.021651.000 159674104624 1779124765.53020 No -0.04459286652509 Locked 5065 20130703.021652.000 159691604624 1779256397.14130 No -0.04459974161611 Locked 5066 20130703.021653.000 159709104624 1779388019.11310 No -0.04460661613475 Locked 5067 20130703.021654.000 159726604624 1779519631.46540 No -0.04461349008218 Locked 5068 20130703.021655.000 159744104624 1779651234.17410 No -0.04462036345697 Locked 5069 20130703.021656.000 159761604624 1779782827.26510 No -0.04462723626066 Locked 5070 20130703.021657.000 159779104624 1779914410.72240 No -0.0446341084923 Locked 5071 20130703.021658.000 159796604624 1780045984.55930 No -0.04464098015268 Locked 5072 20130703.021659.000 159814104624 1780177548.75290 No -0.04464785124044 Locked 5073 20130703.021700.000 159831604624 1780309103.32650 No -0.04465472175696 Locked 5074 20130703.021701.000 159849104624 1780440648.27670 No -0.04466159170204 Locked 5075 20130703.021702.000 159866604624 1780572183.60520 No -0.04466846107578 Locked 5076 20130703.021703.000 159884104624 1780703709.31620 No -0.04467532987844 Locked 5077 20130703.021704.000 159901604624 1780835225.40510 No -0.04468219810973 Locked 5078 20130703.021705.000 159919104624 1780966731.86360 No -0.04468906576917 Locked 5079 20130703.021706.000 159936604624 1781098228.71570 No -0.04469593285817 Locked 5080 20130703.021707.000 159954104624 1781229715.93840 No -0.04470279937539 Locked 5081 20130703.021708.000 159971604624 1781361193.54690 No -0.0447096653217 Locked 5082 20130703.021709.000 159989104624 1781492661.54720 No -0.04471653069749 Locked 5083 20130703.021710.000 160006604624 1781624119.92780 No -0.04472339550205 Locked 5084 20130703.021711.000 160024104624 1781755568.69730 No -0.0447302597359 Locked 5085 20130703.021712.000 160041604624 1781887007.85940 No -0.04473712339927 Locked 5086 20130703.021713.000 160059104624 1782018437.39490 No -0.044743986491 Locked 5087 20130703.021714.000 160076604624 1782149857.33540 No -0.04475084901298 Locked 5088 20130703.021715.000 160094104624 1782281267.65940 No -0.04475771096394 Locked 5089 20130703.021716.000 160111604624 1782412668.38090 No -0.04476457234469 Locked 5090 20130703.021717.000 160129104624 1782544059.50590 No -0.0447714331556 Locked 5091 20130703.021718.000 160146604624 1782675441.01700 No -0.04477829339564 Locked 5092 20130703.021719.000 160164104624 1782806812.92320 No -0.04478515306533 Locked 5093 20130703.021720.000 160181604624 1782938175.23490 No -0.04479201216531 Locked 5094 20130703.021721.000 160199104624 1783069527.92620 No -0.04479887069402 Locked 5095 20130703.021722.000 160216604624 1783200871.02290 No -0.044805728653 Locked 5096 20130703.021723.000 160234104624 1783332204.53790 No -0.04481258604302 Locked 5097 20130703.021724.000 160251604624 1783463528.43520 No -0.04481944286194 Locked 5098 20130703.021725.000 160269104624 1783594842.74400 No -0.04482629911149 Locked 5099 20130703.021726.000 160286604624 1783726147.45930 No -0.04483315479138 Locked 5100 20130703.021727.000 160304104624 1783857442.58680 No -0.04484000990194 Locked 5101 20130703.021728.000 160321604624 1783988728.12650 No -0.04484686444318 Locked 5102 20130703.021729.000 160339104624 1784120004.06460 No -0.04485371841427 Locked 5103 20130703.021730.000 160356604624 1784251270.40840 No -0.04486057181565 Locked 5104 20130703.021731.000 160374104624 1784382527.17620 No -0.04486742464841 Locked 5105 20130703.021732.000 160391604624 1784513774.34410 No -0.04487427691112 Locked 5106 20130703.021733.000 160409104624 1784645011.92910 No -0.0448811286048 Locked 5107 20130703.021734.000 160426604624 1784776239.92550 No -0.0448879797291 Locked 5108 20130703.021735.000 160444104624 1784907458.33710 No -0.04489483028426 Locked 5109 20130703.021736.000 160461604624 1785038667.17500 No -0.04490168027093 Locked 5110 20130703.021737.000 160479104624 1785169866.42110 No -0.04490852968804 Locked 5111 20130703.021738.000 160496604624 1785301056.08890 No -0.04491537853638 Locked 5112 20130703.021739.000 160514104624 1785432236.17100 No -0.04492222681553 Locked 5113 20130703.021740.000 160531604624 1785563406.67250 No -0.04492907452578 Locked 5114 20130703.021741.000 160549104624 1785694567.61150 No -0.0449359216682 Locked 5115 20130703.021742.000 160566604624 1785825718.96410 No -0.04494276824138 Locked 5116 20130703.021743.000 160584104624 1785956860.74810 No -0.04494961424638 Locked 5117 20130703.021744.000 160601604624 1786087992.95580 No -0.04495645968273 Locked 5118 20130703.021745.000 160619104624 1786219115.59630 No -0.04496330455099 Locked 5119 20130703.021746.000 160636604624 1786350228.66660 No -0.04497014885096 Locked 5120 20130703.021747.000 160654104624 1786481332.14680 No -0.04497699258147 Locked 5121 20130703.021748.000 160671604624 1786612426.06940 No -0.04498383574444 Locked 5122 20130703.021749.000 160689104624 1786743510.42880 No -0.04499067833956 Locked 5123 20130703.021750.000 160706604624 1786874585.21600 No -0.04499752036627 Locked 5124 20130703.021751.000 160724104624 1787005650.43280 No -0.04500436182469 Locked 5125 20130703.021752.000 160741604624 1787136706.09020 No -0.04501120271548 Locked 5126 20130703.021753.000 160759104624 1787267752.18420 No -0.04501804303838 Locked 5127 20130703.021754.000 160776604624 1787398788.70030 No -0.04502488279255 Locked 5128 20130703.021755.000 160794104624 1787529815.66770 No -0.04503172197972 Locked 5129 20130703.021756.000 160811604624 1787660833.06920 No -0.04503856059886 Locked 5130 20130703.021757.000 160829104624 1787791840.91720 No -0.04504539865071 Locked 5131 20130703.021758.000 160846604624 1787922839.21490 No -0.04505223613546 Locked 5132 20130703.021759.000 160864104624 1788053827.96230 No -0.04505907305312 Locked 5133 20130703.021800.000 160881604624 1788184807.13570 No -0.04506590940227 Locked 5134 20130703.021801.000 160899104624 1788315776.76570 No -0.04507274518472 Locked 5135 20130703.021802.000 160916604624 1788446736.84260 No -0.04507958039992 Locked 5136 20130703.021803.000 160934104624 1788577687.35480 No -0.04508641504716 Locked 5137 20130703.021804.000 160951604624 1788708628.32170 No -0.0450932491276 Locked 5138 20130703.021805.000 160969104624 1788839559.75200 No -0.04510008264175 Locked 5139 20130703.021806.000 160986604624 1788970481.63110 No -0.04510691558876 Locked 5140 20130703.021807.000 161004104624 1789101393.95350 No -0.04511374796828 Locked 5141 20130703.021808.000 161021604624 1789232296.73390 No -0.0451205797812 Locked 5142 20130703.021809.000 161039104624 1789363189.97380 No -0.0451274110276 Locked 5143 20130703.021810.000 161056604624 1789494073.66330 No -0.04513424170689 Locked 5144 20130703.021811.000 161074104624 1789624947.81870 No -0.04514107182006 Locked 5145 20130703.021812.000 161091604624 1789755812.42870 No -0.04514790136641 Locked 5146 20130703.021813.000 161109104624 1789886667.50290 No -0.04515473034652 Locked 5147 20130703.021814.000 161126604624 1790017513.05020 No -0.04516155876093 Locked 5148 20130703.021815.000 161144104624 1790148349.03880 No -0.04516838660774 Locked 5149 20130703.021816.000 161161604624 1790279175.49800 No -0.04517521388869 Locked 5150 20130703.021817.000 161179104624 1790409992.43820 No -0.0451820406044 Locked 5151 20130703.021818.000 161196604624 1790540799.82770 No -0.04518886675299 Locked 5152 20130703.021819.000 161214104624 1790671597.70030 No -0.04519569233646 Locked 5153 20130703.021820.000 161231604624 1790802386.02640 No -0.04520251735306 Locked 5154 20130703.021821.000 161249104624 1790933164.81480 No -0.04520934180331 Locked 5155 20130703.021822.000 161266604624 1791063934.08150 No -0.04521616568816 Locked 5156 20130703.021823.000 161284104624 1791194693.83370 No -0.04522298900803 Locked 5157 20130703.021824.000 161301604624 1791325444.02790 No -0.04522981176035 Locked 5158 20130703.021825.000 161319104624 1791456184.71030 No -0.04523663394786 Locked 5159 20130703.021826.000 161336604624 1791586915.87780 No -0.04524345557037 Locked 5160 20130703.021827.000 161354104624 1791717637.50850 No -0.04525027662659 Locked 5161 20130703.021828.000 161371604624 1791848349.62900 No -0.04525709711809 Locked 5162 20130703.021829.000 161389104624 1791979052.21470 No -0.0452639170434 Locked 5163 20130703.021830.000 161406604624 1792109745.28590 No -0.04527073640375 Locked 5164 20130703.021831.000 161424104624 1792240428.84770 No -0.04527755519943 Locked 5165 20130703.021832.000 161441604624 1792371102.88920 No -0.04528437342979 Locked 5166 20130703.021833.000 161459104624 1792501767.42040 No -0.04529119109542 Locked 5167 20130703.021834.000 161476604624 1792632422.41420 No -0.04529800819472 Locked 5168 20130703.021835.000 161494104624 1792763067.92190 No -0.04530482473074 Locked 5169 20130703.021836.000 161511604624 1792893703.91720 No -0.04531164070191 Locked 5170 20130703.021837.000 161529104624 1793024330.38610 No -0.0453184561074 Locked 5171 20130703.021838.000 161546604624 1793154947.33930 No -0.04532527094784 Locked 5172 20130703.021839.000 161564104624 1793285554.79900 No -0.04533208522456 Locked 5173 20130703.021840.000 161581604624 1793416152.74110 No -0.04533889893612 Locked 5174 20130703.021841.000 161599104624 1793546741.17310 No -0.04534571208297 Locked 5175 20130703.021842.000 161616604624 1793677320.08360 No -0.04535252466444 Locked 5176 20130703.021843.000 161634104624 1793807889.49990 No -0.04535933668213 Locked 5177 20130703.021844.000 161651604624 1793938449.41410 No -0.04536614813559 Locked 5178 20130703.021845.000 161669104624 1794068999.84390 No -0.04537295902586 Locked 5179 20130703.021846.000 161686604624 1794199540.76000 No -0.04537976935121 Locked 5180 20130703.021847.000 161704104624 1794330072.17820 No -0.04538657911257 Locked 5181 20130703.021848.000 161721604624 1794460594.09400 No -0.04539338830968 Locked 5182 20130703.021849.000 161739104624 1794591106.50400 No -0.04540019694233 Locked 5183 20130703.021850.000 161756604624 1794721609.41590 No -0.04540700501098 Locked 5184 20130703.021851.000 161774104624 1794852102.84660 No -0.04541381251663 Locked 5185 20130703.021852.000 161791604624 1794982586.76550 No -0.04542061945748 Locked 5186 20130703.021853.000 161809104624 1795113061.20280 No -0.0454274258353 Locked 5187 20130703.021854.000 161826604624 1795243526.13870 No -0.04543423164893 Locked 5188 20130703.021855.000 161844104624 1795373981.58510 No -0.04544103689907 Locked 5189 20130703.021856.000 161861604624 1795504427.54200 No -0.04544784158572 Locked 5190 20130703.021857.000 161879104624 1795634864.01220 No -0.04545464570905 Locked 5191 20130703.021858.000 161896604624 1795765290.99750 No -0.04546144926917 Locked 5192 20130703.021859.000 161914104624 1795895708.49400 No -0.04546825226584 Locked 5193 20130703.021900.000 161931604624 1796026116.50190 No -0.04547505469907 Locked 5194 20130703.021901.000 161949104624 1796156515.02710 No -0.04548185656922 Locked 5195 20130703.021902.000 161966604624 1796286904.07340 No -0.04548865787651 Locked 5196 20130703.021903.000 161984104624 1796417283.63710 No -0.04549545862072 Locked 5197 20130703.021904.000 162001604624 1796547653.72450 No -0.04550225880223 Locked 5198 20130703.021905.000 162019104624 1796678014.32900 No -0.04550905842064 Locked 5199 20130703.021906.000 162036604624 1796808365.44110 No -0.04551585747539 Locked 5200 20130703.021907.000 162054104624 1796938707.09760 No -0.04552265596866 Locked 5201 20130703.021908.000 162071604624 1797069039.26680 No -0.04552945389858 Locked 5202 20130703.021909.000 162089104624 1797199361.95830 No -0.04553625126571 Locked 5203 20130703.021910.000 162106604624 1797329675.17930 No -0.04554304807048 Locked 5204 20130703.021911.000 162124104624 1797459978.93830 No -0.0455498443134 Locked 5205 20130703.021912.000 162141604624 1797590273.21190 No -0.04555663999306 Locked 5206 20130703.021913.000 162159104624 1797720558.01700 No -0.04556343511049 Locked 5207 20130703.021914.000 162176604624 1797850833.36590 No -0.04557022966641 Locked 5208 20130703.021915.000 162194104624 1797981099.21610 No -0.04557702365829 Locked 5209 20130703.021916.000 162211604624 1798111355.63100 No -0.0455838170899 Locked 5210 20130703.021917.000 162229104624 1798241602.57150 No -0.04559060995893 Locked 5211 20130703.021918.000 162246604624 1798371840.03990 No -0.04559740226549 Locked 5212 20130703.021919.000 162264104624 1798502068.05880 No -0.04560419401095 Locked 5213 20130703.021920.000 162281604624 1798632286.60550 No -0.04561098519394 Locked 5214 20130703.021921.000 162299104624 1798762495.69970 No -0.04561777581564 Locked 5215 20130703.021922.000 162316604624 1798892695.33110 No -0.04562456587544 Locked 5216 20130703.021923.000 162334104624 1799022885.49750 No -0.0456313553732 Locked 5217 20130703.021924.000 162351604624 1799153066.20300 No -0.04563814430917 Locked 5218 20130703.021925.000 162369104624 1799283237.45470 No -0.04564493268378 Locked 5219 20130703.021926.000 162386604624 1799413399.23960 No -0.04565172049625 Locked 5220 20130703.021927.000 162404104624 1799543551.58170 No -0.045658507748 Locked 5221 20130703.021928.000 162421604624 1799673694.47790 No -0.04566529443885 Locked 5222 20130703.021929.000 162439104624 1799803827.91400 No -0.04567208056795 Locked 5223 20130703.021930.000 162456604624 1799933951.88950 No -0.04567886613529 Locked 5224 20130703.021931.000 162474104624 1800064066.42220 No -0.04568565114191 Locked 5225 20130703.021932.000 162491604624 1800194171.50580 No -0.04569243558744 Locked 5226 20130703.021933.000 162509104624 1800324267.14530 No -0.04569921947218 Locked 5227 20130703.021934.000 162526604624 1800454353.33000 No -0.04570600279549 Locked 5228 20130703.021935.000 162544104624 1800584430.08850 No -0.04571278555908 Locked 5229 20130703.021936.000 162561604624 1800714497.38170 No -0.04571956776061 Locked 5230 20130703.021937.000 162579104624 1800844555.24560 No -0.04572634940222 Locked 5231 20130703.021938.000 162596604624 1800974603.66410 No -0.04573313048297 Locked 5232 20130703.021939.000 162614104624 1801104642.65290 No -0.04573991100378 Locked 5233 20130703.021940.000 162631604624 1801234672.19150 No -0.04574669096344 Locked 5234 20130703.021941.000 162649104624 1801364692.29290 No -0.04575347036271 Locked 5235 20130703.021942.000 162666604624 1801494702.94920 No -0.04576024920113 Locked 5236 20130703.021943.000 162684104624 1801624704.19350 No -0.04576702748066 Locked 5237 20130703.021944.000 162701604624 1801754695.99540 No -0.04577380519951 Locked 5238 20130703.021945.000 162719104624 1801884678.35460 No -0.04578058235764 Locked 5239 20130703.021946.000 162736604624 1802014651.28440 No -0.04578735895585 Locked 5240 20130703.021947.000 162754104624 1802144614.77150 No -0.04579413499336 Locked 5241 20130703.021948.000 162771604624 1802274568.84250 No -0.04580091047173 Locked 5242 20130703.021949.000 162789104624 1802404513.46960 No -0.04580768538933 Locked 5243 20130703.021950.000 162806604624 1802534448.67910 No -0.0458144597477 Locked 5244 20130703.021951.000 162824104624 1802664374.46800 No -0.04582123354668 Locked 5245 20130703.021952.000 162841604624 1802794290.80170 No -0.04582800678421 Locked 5246 20130703.021953.000 162859104624 1802924197.74830 No -0.04583477946433 Locked 5247 20130703.021954.000 162876604624 1803054095.24230 No -0.04584155158315 Locked 5248 20130703.021955.000 162894104624 1803183983.31790 No -0.04584832314271 Locked 5249 20130703.021956.000 162911604624 1803313861.98830 No -0.04585509414378 Locked 5250 20130703.021957.000 162929104624 1803443731.22680 No -0.04586186458479 Locked 5251 20130703.021958.000 162946604624 1803573591.03850 No -0.04586863446603 Locked 5252 20130703.021959.000 162964104624 1803703441.45700 No -0.0458754037895 Locked 5253 20130703.022000.000 162981604624 1803833282.42930 No -0.04588217255205 Locked 5254 20130703.022001.000 162999104624 1803963113.99420 No -0.04588894075599 Locked 5255 20130703.022002.000 163016604624 1804092936.16080 No -0.04589570840186 Locked 5256 20130703.022003.000 163034104624 1804222748.89580 No -0.04590247548767 Locked 5257 20130703.022004.000 163051604624 1804352552.21840 No -0.04590924201458 Locked 5258 20130703.022005.000 163069104624 1804482346.12180 No -0.04591600798217 Locked 5259 20130703.022006.000 163086604624 1804612130.62970 No -0.04592277339186 Locked 5260 20130703.022007.000 163104104624 1804741905.73630 No -0.04592953824329 Locked 5261 20130703.022008.000 163121604624 1804871671.43040 No -0.04593630253581 Locked 5262 20130703.022009.000 163139104624 1805001427.70490 No -0.04594306626899 Locked 5263 20130703.022010.000 163156604624 1805131174.59840 No -0.04594982944513 Locked 5264 20130703.022011.000 163174104624 1805260912.07110 No -0.04595659206186 Locked 5265 20130703.022012.000 163191604624 1805390640.14440 No -0.04596335412045 Locked 5266 20130703.022013.000 163209104624 1805520358.81420 No -0.04597011562065 Locked 5267 20130703.022014.000 163226604624 1805650068.10240 No -0.04597687656378 Locked 5268 20130703.022015.000 163244104624 1805779767.96750 No -0.04598363694736 Locked 5269 20130703.022016.000 163261604624 1805909458.43700 No -0.04599039677303 Locked 5270 20130703.022017.000 163279104624 1806039139.51200 No -0.04599715604085 Locked 5271 20130703.022018.000 163296604624 1806168811.19040 No -0.0460039147507 Locked 5272 20130703.022019.000 163314104624 1806298473.46850 No -0.04601067290236 Locked 5273 20130703.022020.000 163331604624 1806428126.37000 No -0.04601743049723 Locked 5274 20130703.022021.000 163349104624 1806557769.86070 No -0.04602418753329 Locked 5275 20130703.022022.000 163366604624 1806687403.98050 No -0.0460309440129 Locked 5276 20130703.022023.000 163384104624 1806817028.68510 No -0.04603769993344 Locked 5277 20130703.022024.000 163401604624 1806946644.01170 No -0.04604445529711 Locked 5278 20130703.022025.000 163419104624 1807076249.95280 No -0.04605121010346 Locked 5279 20130703.022026.000 163436604624 1807205846.49770 No -0.04605796435187 Locked 5280 20130703.022027.000 163454104624 1807335433.66090 No -0.04606471804319 Locked 5281 20130703.022028.000 163471604624 1807465011.43100 No -0.04607147117675 Locked 5282 20130703.022029.000 163489104624 1807594579.83280 No -0.04607822375401 Locked 5283 20130703.022030.000 163506604624 1807724138.83720 No -0.04608497577326 Locked 5284 20130703.022031.000 163524104624 1807853688.46640 No -0.0460917272358 Locked 5285 20130703.022032.000 163541604624 1807983228.72310 No -0.04609847814181 Locked 5286 20130703.022033.000 163559104624 1808112759.58760 No -0.0461052284901 Locked 5287 20130703.022034.000 163576604624 1808242281.07730 No -0.04611197828172 Locked 5288 20130703.022035.000 163594104624 1808371793.19580 No -0.04611872751687 Locked 5289 20130703.022036.000 163611604624 1808501295.93210 No -0.04612547619491 Locked 5290 20130703.022037.000 163629104624 1808630789.30010 No -0.04613222431665 Locked 5291 20130703.022038.000 163646604624 1808760273.27840 No -0.04613897188083 Locked 5292 20130703.022039.000 163664104624 1808889747.89300 No -0.046145718889 Locked 5293 20130703.022040.000 163681604624 1809019213.14100 No -0.04615246534097 Locked 5294 20130703.022041.000 163699104624 1809148669.01480 No -0.0461592112363 Locked 5295 20130703.022042.000 163716604624 1809278115.50490 No -0.04616595657443 Locked 5296 20130703.022043.000 163734104624 1809407552.64000 No -0.04617270135705 Locked 5297 20130703.022044.000 163751604624 1809536980.40390 No -0.04617944558321 Locked 5298 20130703.022045.000 163769104624 1809666398.80680 No -0.04618618925351 Locked 5299 20130703.022046.000 163786604624 1809795807.83230 No -0.04619293236698 Locked 5300 20130703.022047.000 163804104624 1809925207.50560 No -0.04619967492512 Locked 5301 20130703.022048.000 163821604624 1810054597.81220 No -0.04620641692706 Locked 5302 20130703.022049.000 163839104624 1810183978.76550 No -0.0462131583736 Locked 5303 20130703.022050.000 163856604624 1810313350.35280 No -0.04621989926398 Locked 5304 20130703.022051.000 163874104624 1810442712.58220 No -0.04622663959869 Locked 5305 20130703.022052.000 163891604624 1810572065.44870 No -0.04623337937743 Locked 5306 20130703.022053.000 163909104624 1810701408.95800 No -0.04624011860053 Locked 5307 20130703.022054.000 163926604624 1810830743.10770 No -0.04624685726787 Locked 5308 20130703.022055.000 163944104624 1810960067.90440 No -0.04625359537981 Locked 5309 20130703.022056.000 163961604624 1811089383.34940 No -0.04626033293646 Locked 5310 20130703.022057.000 163979104624 1811218689.44190 No -0.04626706993775 Locked 5311 20130703.022058.000 163996604624 1811347986.17320 No -0.04627380638317 Locked 5312 20130703.022059.000 164014104624 1811477273.57220 No -0.04628054227443 Locked 5313 20130703.022100.000 164031604624 1811606551.61320 No -0.04628727761002 Locked 5314 20130703.022101.000 164049104624 1811735820.29920 No -0.0462940123901 Locked 5315 20130703.022102.000 164066604624 1811865079.64050 No -0.0463007466153 Locked 5316 20130703.022103.000 164084104624 1811994329.65290 No -0.04630748028654 Locked 5317 20130703.022104.000 164101604624 1812123570.27940 No -0.04631421340045 Locked 5318 20130703.022105.000 164119104624 1812252801.59530 No -0.04632094596149 Locked 5319 20130703.022106.000 164136604624 1812382023.56740 No -0.04632767796769 Locked 5320 20130703.022107.000 164154104624 1812511236.18430 No -0.04633440941838 Locked 5321 20130703.022108.000 164171604624 1812640439.46100 No -0.04634114031445 Locked 5322 20130703.022109.000 164189104624 1812769633.41120 No -0.04634787065671 Locked 5323 20130703.022110.000 164206604624 1812898818.01720 No -0.04635460044411 Locked 5324 20130703.022111.000 164224104624 1813027993.28040 No -0.04636132967673 Locked 5325 20130703.022112.000 164241604624 1813157159.21700 No -0.04636805835554 Locked 5326 20130703.022113.000 164259104624 1813286315.80960 No -0.04637478647949 Locked 5327 20130703.022114.000 164276604624 1813415463.08620 No -0.04638151405026 Locked 5328 20130703.022115.000 164294104624 1813544601.02190 No -0.04638824106637 Locked 5329 20130703.022116.000 164311604624 1813673729.62470 No -0.04639496752829 Locked 5330 20130703.022117.000 164329104624 1813802848.90330 No -0.04640169343654 Locked 5331 20130703.022118.000 164346604624 1813931958.84910 No -0.0464084187906 Locked 5332 20130703.022119.000 164364104624 1814061059.45600 No -0.04641514359011 Locked 5333 20130703.022120.000 164381604624 1814190150.74910 No -0.04642186783657 Locked 5334 20130703.022121.000 164399104624 1814319232.70350 No -0.0464285915285 Locked 5335 20130703.022122.000 164416604624 1814448305.33750 No -0.04643531466698 Locked 5336 20130703.022123.000 164434104624 1814577368.65790 No -0.04644203725242 Locked 5337 20130703.022124.000 164451604624 1814706422.65300 No -0.04644875928412 Locked 5338 20130703.022125.000 164469104624 1814835467.31710 No -0.04645548076174 Locked 5339 20130703.022126.000 164486604624 1814964502.67450 No -0.04646220168673 Locked 5340 20130703.022127.000 164504104624 1815093528.70030 No -0.0464689220576 Locked 5341 20130703.022128.000 164521604624 1815222545.40930 No -0.04647564187525 Locked 5342 20130703.022129.000 164539104624 1815351552.80800 No -0.04648236114004 Locked 5343 20130703.022130.000 164556604624 1815480550.89500 No -0.04648907985191 Locked 5344 20130703.022131.000 164574104624 1815609539.64850 No -0.04649579800955 Locked 5345 20130703.022132.000 164591604624 1815738519.10170 No -0.04650251561493 Locked 5346 20130703.022133.000 164609104624 1815867489.24660 No -0.04650923266759 Locked 5347 20130703.022134.000 164626604624 1815996450.07710 No -0.04651594916716 Locked 5348 20130703.022135.000 164644104624 1816125401.58460 No -0.04652266511312 Locked 5349 20130703.022136.000 164661604624 1816254343.78760 No -0.04652938050659 Locked 5350 20130703.022137.000 164679104624 1816383276.69050 No -0.04653609534781 Locked 5351 20130703.022138.000 164696604624 1816512200.27050 No -0.04654280963543 Locked 5352 20130703.022139.000 164714104624 1816641114.55930 No -0.04654952337135 Locked 5353 20130703.022140.000 164731604624 1816770019.53750 No -0.04655623655439 Locked 5354 20130703.022141.000 164749104624 1816898915.20540 No -0.04656294918459 Locked 5355 20130703.022142.000 164766604624 1817027801.58880 No -0.04656966126348 Locked 5356 20130703.022143.000 164784104624 1817156678.65840 No -0.04657637278931 Locked 5357 20130703.022144.000 164801604624 1817285546.42570 No -0.04658308376276 Locked 5358 20130703.022145.000 164819104624 1817414404.89310 No -0.04658979418399 Locked 5359 20130703.022146.000 164836604624 1817543254.07500 No -0.04659650405384 Locked 5360 20130703.022147.000 164854104624 1817672093.95180 No -0.04660321337116 Locked 5361 20130703.022148.000 164871604624 1817800924.51670 No -0.04660992213553 Locked 5362 20130703.022149.000 164889104624 1817929745.79820 No -0.04661663034865 Locked 5363 20130703.022150.000 164906604624 1818058557.78650 No -0.04662333800994 Locked 5364 20130703.022151.000 164924104624 1818187360.45980 No -0.0466300451181 Locked 5365 20130703.022152.000 164941604624 1818316153.86580 No -0.04663675167597 Locked 5366 20130703.022153.000 164959104624 1818444937.96630 No -0.04664345768128 Locked 5367 20130703.022154.000 164976604624 1818573712.78380 No -0.04665016313536 Locked 5368 20130703.022155.000 164994104624 1818702478.31860 No -0.04665686803823 Locked 5369 20130703.022156.000 165011604624 1818831234.56570 No -0.04666357238959 Locked 5370 20130703.022157.000 165029104624 1818959981.51990 No -0.04667027618915 Locked 5371 20130703.022158.000 165046604624 1819088719.19120 No -0.04667697943748 Locked 5372 20130703.022159.000 165064104624 1819217447.59250 No -0.04668368213536 Locked 5373 20130703.022200.000 165081604624 1819346166.68910 No -0.04669038428072 Locked 5374 20130703.022201.000 165099104624 1819474876.52080 No -0.04669708587593 Locked 5375 20130703.022202.000 165116604624 1819603577.08350 No -0.04670378692074 Locked 5376 20130703.022203.000 165134104624 1819732268.33960 No -0.04671048741293 Locked 5377 20130703.022204.000 165151604624 1819860950.32730 No -0.04671718735476 Locked 5378 20130703.022205.000 165169104624 1819989623.05010 No -0.04672388674644 Locked 5379 20130703.022206.000 165186604624 1820118286.47850 No -0.04673058558621 Locked 5380 20130703.022207.000 165204104624 1820246940.63870 No -0.04673728387564 Locked 5381 20130703.022208.000 165221604624 1820375585.53010 No -0.04674398161469 Locked 5382 20130703.022209.000 165239104624 1820504221.13690 No -0.04675067880241 Locked 5383 20130703.022210.000 165256604624 1820632847.46560 No -0.04675737543919 Locked 5384 20130703.022211.000 165274104624 1820761464.54320 No -0.04676407152665 Locked 5385 20130703.022212.000 165291604624 1820890072.33060 No -0.04677076706245 Locked 5386 20130703.022213.000 165309104624 1821018670.86230 No -0.04677746204865 Locked 5387 20130703.022214.000 165326604624 1821147260.10660 No -0.04678415648336 Locked 5388 20130703.022215.000 165344104624 1821275840.11000 No -0.04679085036934 Locked 5389 20130703.022216.000 165361604624 1821404410.85310 No -0.04679754370544 Locked 5390 20130703.022217.000 165379104624 1821532972.31160 No -0.04680423649022 Locked 5391 20130703.022218.000 165396604624 1821661524.50510 No -0.04681092872485 Locked 5392 20130703.022219.000 165414104624 1821790067.44720 No -0.04681762041013 Locked 5393 20130703.022220.000 165431604624 1821918601.11940 No -0.04682431154495 Locked 5394 20130703.022221.000 165449104624 1822047125.54250 No -0.04683100213057 Locked 5395 20130703.022222.000 165466604624 1822175640.70330 No -0.04683769216618 Locked 5396 20130703.022223.000 165484104624 1822304146.60360 No -0.04684438165191 Locked 5397 20130703.022224.000 165501604624 1822432643.24700 No -0.04685107058796 Locked 5398 20130703.022225.000 165519104624 1822561130.62970 No -0.04685775897411 Locked 5399 20130703.022226.000 165536604624 1822689608.77190 No -0.04686444681155 Locked 5400 20130703.022227.000 165554104624 1822818077.64910 No -0.04687113409884 Locked 5401 20130703.022228.000 165571604624 1822946537.29280 No -0.04687782083784 Locked 5402 20130703.022229.000 165589104624 1823074987.66680 No -0.0468845070264 Locked 5403 20130703.022230.000 165606604624 1823203428.79950 No -0.04689119266622 Locked 5404 20130703.022231.000 165624104624 1823331860.66760 No -0.0468978777559 Locked 5405 20130703.022232.000 165641604624 1823460283.29330 No -0.04690456229676 Locked 5406 20130703.022233.000 165659104624 1823588696.68050 No -0.04691124628904 Locked 5407 20130703.022234.000 165676604624 1823717100.81510 No -0.0469179297319 Locked 5408 20130703.022235.000 165694104624 1823845495.70270 No -0.04692461262567 Locked 5409 20130703.022236.000 165711604624 1823973881.34630 No -0.04693129497053 Locked 5410 20130703.022237.000 165729104624 1824102257.75910 No -0.04693797676727 Locked 5411 20130703.022238.000 165746604624 1824230624.92320 No -0.04694465801481 Locked 5412 20130703.022239.000 165764104624 1824358982.83400 No -0.0469513387129 Locked 5413 20130703.022240.000 165781604624 1824487331.51810 No -0.04695801886309 Locked 5414 20130703.022241.000 165799104624 1824615670.96920 No -0.04696469846504 Locked 5415 20130703.022242.000 165816604624 1824744001.17020 No -0.0469713775177 Locked 5416 20130703.022243.000 165834104624 1824872322.14330 No -0.04697805602242 Locked 5417 20130703.022244.000 165851604624 1825000633.86840 No -0.04698473397798 Locked 5418 20130703.022245.000 165869104624 1825128936.38230 No -0.04699141138659 Locked 5419 20130703.022246.000 165886604624 1825257229.63990 No -0.04699808824555 Locked 5420 20130703.022247.000 165904104624 1825385513.68160 No -0.04700476455727 Locked 5421 20130703.022248.000 165921604624 1825513788.48970 No -0.0470114403207 Locked 5422 20130703.022249.000 165939104624 1825642054.06110 No -0.04701811553565 Locked 5423 20130703.022250.000 165956604624 1825770310.40490 No -0.04702479020266 Locked 5424 20130703.022251.000 165974104624 1825898557.53420 No -0.04703146432252 Locked 5425 20130703.022252.000 165991604624 1826026795.42660 No -0.04703813789389 Locked 5426 20130703.022253.000 166009104624 1826155024.08990 No -0.04704481091723 Locked 5427 20130703.022254.000 166026604624 1826283243.54140 No -0.04705148339357 Locked 5428 20130703.022255.000 166044104624 1826411453.76730 No -0.0470581553221 Locked 5429 20130703.022256.000 166061604624 1826539654.77320 No -0.04706482670313 Locked 5430 20130703.022257.000 166079104624 1826667846.55550 No -0.04707149753647 Locked 5431 20130703.022258.000 166096604624 1826796029.10590 No -0.04707816782162 Locked 5432 20130703.022259.000 166114104624 1826924202.45380 No -0.04708483756032 Locked 5433 20130703.022300.000 166131604624 1827052366.56610 No -0.04709150675061 Locked 5434 20130703.022301.000 166149104624 1827180521.48220 No -0.04709817539483 Locked 5435 20130703.022302.000 166166604624 1827308667.16710 No -0.0471048434909 Locked 5436 20130703.022303.000 166184104624 1827436803.64410 No -0.0471115110402 Locked 5437 20130703.022304.000 166201604624 1827564930.89690 No -0.04711817804177 Locked 5438 20130703.022305.000 166219104624 1827693048.94880 No -0.04712484449698 Locked 5439 20130703.022306.000 166236604624 1827821157.77310 No -0.04713151040426 Locked 5440 20130703.022307.000 166254104624 1827949257.40400 No -0.04713817576563 Locked 5441 20130703.022308.000 166271604624 1828077347.82320 No -0.04714484058002 Locked 5442 20130703.022309.000 166289104624 1828205429.03610 No -0.04715150484772 Locked 5443 20130703.022310.000 166306604624 1828333501.02350 No -0.04715816856762 Locked 5444 20130703.022311.000 166324104624 1828461563.81700 No -0.04716483174158 Locked 5445 20130703.022312.000 166341604624 1828589617.40150 No -0.04717149436871 Locked 5446 20130703.022313.000 166359104624 1828717661.76480 No -0.04717815644828 Locked 5447 20130703.022314.000 166376604624 1828845696.95180 No -0.04718481798296 Locked 5448 20130703.022315.000 166394104624 1828973722.93820 No -0.04719147897131 Locked 5449 20130703.022316.000 166411604624 1829101739.71750 No -0.04719813941294 Locked 5450 20130703.022317.000 166429104624 1829229747.30050 No -0.04720479930849 Locked 5451 20130703.022318.000 166446604624 1829357745.66880 No -0.04721145865687 Locked 5452 20130703.022319.000 166464104624 1829485734.84460 No -0.0472181174594 Locked 5453 20130703.022320.000 166481604624 1829613714.83100 No -0.04722477571626 Locked 5454 20130703.022321.000 166499104624 1829741685.61850 No -0.04723143342689 Locked 5455 20130703.022322.000 166516604624 1829869647.22550 No -0.04723809059238 Locked 5456 20130703.022323.000 166534104624 1829997599.63410 No -0.04724474721166 Locked 5457 20130703.022324.000 166551604624 1830125542.84880 No -0.04725140328501 Locked 5458 20130703.022325.000 166569104624 1830253476.87810 No -0.04725805881293 Locked 5459 20130703.022326.000 166586604624 1830381401.70320 No -0.0472647137943 Locked 5460 20130703.022327.000 166604104624 1830509317.34460 No -0.04727136823034 Locked 5461 20130703.022328.000 166621604624 1830637223.79590 No -0.04727802212067 Locked 5462 20130703.022329.000 166639104624 1830765121.06220 No -0.0472846754656 Locked 5463 20130703.022330.000 166656604624 1830893009.15190 No -0.04729132826562 Locked 5464 20130703.022331.000 166674104624 1831020888.04530 No -0.04729798051955 Locked 5465 20130703.022332.000 166691604624 1831148757.75440 No -0.04730463222813 Locked 5466 20130703.022333.000 166709104624 1831276618.29670 No -0.04731128339237 Locked 5467 20130703.022334.000 166726604624 1831404469.65110 No -0.04731793401104 Locked 5468 20130703.022335.000 166744104624 1831532311.81800 No -0.04732458408415 Locked 5469 20130703.022336.000 166761604624 1831660144.80420 No -0.04733123361211 Locked 5470 20130703.022337.000 166779104624 1831787968.62200 No -0.04733788259565 Locked 5471 20130703.022338.000 166796604624 1831915783.26750 No -0.04734453103454 Locked 5472 20130703.022339.000 166814104624 1832043588.73660 No -0.04735117892853 Locked 5473 20130703.022340.000 166831604624 1832171385.02140 No -0.04735782627715 Locked 5474 20130703.022341.000 166849104624 1832299172.15020 No -0.04736447308209 Locked 5475 20130703.022342.000 166866604624 1832426950.09640 No -0.04737111934177 Locked 5476 20130703.022343.000 166884104624 1832554718.86240 No -0.04737776505632 Locked 5477 20130703.022344.000 166901604624 1832682478.45700 No -0.04738441022627 Locked 5478 20130703.022345.000 166919104624 1832810228.88570 No -0.04739105485195 Locked 5479 20130703.022346.000 166936604624 1832937970.14800 No -0.04739769893333 Locked 5480 20130703.022347.000 166954104624 1833065702.26020 No -0.04740434247137 Locked 5481 20130703.022348.000 166971604624 1833193425.18790 No -0.04741098546404 Locked 5482 20130703.022349.000 166989104624 1833321138.94790 No -0.04741762791232 Locked 5483 20130703.022350.000 167006604624 1833448843.54720 No -0.04742426981665 Locked 5484 20130703.022351.000 167024104624 1833576538.98890 No -0.04743091117719 Locked 5485 20130703.022352.000 167041604624 1833704225.26250 No -0.04743755199333 Locked 5486 20130703.022353.000 167059104624 1833831902.37940 No -0.04744419226574 Locked 5487 20130703.022354.000 167076604624 1833959570.32500 No -0.04745083199356 Locked 5488 20130703.022355.000 167094104624 1834087229.11900 No -0.04745747117795 Locked 5489 20130703.022356.000 167111604624 1834214878.74710 No -0.04746410981807 Locked 5490 20130703.022357.000 167129104624 1834342519.23480 No -0.04747074791544 Locked 5491 20130703.022358.000 167146604624 1834470150.54370 No -0.04747738546776 Locked 5492 20130703.022359.000 167164104624 1834597772.69680 No -0.04748402247641 Locked 5493 20130703.022400.000 167181604624 1834725385.72310 No -0.04749065894311 Locked 5494 20130703.022401.000 167199104624 1834852989.57420 No -0.04749729486499 Locked 5495 20130703.022402.000 167216604624 1834980584.29300 No -0.04750393024458 Locked 5496 20130703.022403.000 167234104624 1835108169.84970 No -0.04751056508013 Locked 5497 20130703.022404.000 167251604624 1835235746.27030 No -0.04751719937318 Locked 5498 20130703.022405.000 167269104624 1835363313.52530 No -0.04752383312197 Locked 5499 20130703.022406.000 167286604624 1835490871.64600 No -0.04753046632837 Locked 5500 20130703.022407.000 167304104624 1835618420.61310 No -0.04753709899122 Locked 5501 20130703.022408.000 167321604624 1835745960.44370 No -0.04754373111154 Locked 5502 20130703.022409.000 167339104624 1835873491.12600 No -0.04755036268864 Locked 5503 20130703.022410.000 167356604624 1836001012.66330 No -0.04755699372271 Locked 5504 20130703.022411.000 167374104624 1836128525.05900 No -0.04756362421394 Locked 5505 20130703.022412.000 167391604624 1836256028.32110 No -0.04757025416283 Locked 5506 20130703.022413.000 167409104624 1836383522.42730 No -0.04757688356803 Locked 5507 20130703.022414.000 167426604624 1836511007.41070 No -0.04758351243152 Locked 5508 20130703.022415.000 167444104624 1836638483.25350 No -0.04759014075223 Locked 5509 20130703.022416.000 167461604624 1836765949.95640 No -0.04759676853022 Locked 5510 20130703.022417.000 167479104624 1836893407.51990 No -0.04760339576551 Locked 5511 20130703.022418.000 167496604624 1837020855.94360 No -0.04761002245808 Locked 5512 20130703.022419.000 167514104624 1837148295.24600 No -0.04761664860902 Locked 5513 20130703.022420.000 167531604624 1837275725.40230 No -0.04762327421687 Locked 5514 20130703.022421.000 167549104624 1837403146.44400 No -0.04762989928348 Locked 5515 20130703.022422.000 167566604624 1837530558.35460 No -0.0476365238079 Locked 5516 20130703.022423.000 167584104624 1837657961.13750 No -0.0476431477903 Locked 5517 20130703.022424.000 167601604624 1837785354.78160 No -0.04764977123005 Locked 5518 20130703.022425.000 167619104624 1837912739.30290 No -0.04765639412808 Locked 5519 20130703.022426.000 167636604624 1838040114.69830 No -0.04766301648421 Locked 5520 20130703.022427.000 167654104624 1838167480.95900 No -0.04766963829792 Locked 5521 20130703.022428.000 167671604624 1838294838.11050 No -0.04767625957073 Locked 5522 20130703.022429.000 167689104624 1838422186.12410 No -0.04768288030092 Locked 5523 20130703.022430.000 167706604624 1838549525.01940 No -0.04768950048967 Locked 5524 20130703.022431.000 167724104624 1838676854.79770 No -0.04769612013705 Locked 5525 20130703.022432.000 167741604624 1838804175.44470 No -0.04770273924221 Locked 5526 20130703.022433.000 167759104624 1838931486.98320 No -0.04770935780651 Locked 5527 20130703.022434.000 167776604624 1839058789.40220 No -0.04771597582929 Locked 5528 20130703.022435.000 167794104624 1839186082.69510 No -0.04772259331016 Locked 5529 20130703.022436.000 167811604624 1839313366.88800 No -0.04772921025067 Locked 5530 20130703.022437.000 167829104624 1839440641.95710 No -0.04773582664941 Locked 5531 20130703.022438.000 167846604624 1839567907.91800 No -0.0477424425073 Locked 5532 20130703.022439.000 167864104624 1839695164.75970 No -0.04774905782369 Locked 5533 20130703.022440.000 167881604624 1839822412.49970 No -0.04775567259963 Locked 5534 20130703.022441.000 167899104624 1839949651.11420 No -0.04776228683368 Locked 5535 20130703.022442.000 167916604624 1840076880.63690 No -0.04776890052787 Locked 5536 20130703.022443.000 167934104624 1840204101.03970 No -0.04777551368051 Locked 5537 20130703.022444.000 167951604624 1840331312.33970 No -0.04778212629263 Locked 5538 20130703.022445.000 167969104624 1840458514.52210 No -0.04778873836334 Locked 5539 20130703.022446.000 167986604624 1840585707.61460 No -0.04779534989429 Locked 5540 20130703.022447.000 168004104624 1840712891.61060 No -0.04780196088509 Locked 5541 20130703.022448.000 168021604624 1840840066.49240 No -0.04780857133469 Locked 5542 20130703.022449.000 168039104624 1840967232.27660 No -0.04781518124407 Locked 5543 20130703.022450.000 168056604624 1841094388.96220 No -0.04782179061317 Locked 5544 20130703.022451.000 168074104624 1841221536.53860 No -0.04782839944137 Locked 5545 20130703.022452.000 168091604624 1841348675.02410 No -0.04783500772974 Locked 5546 20130703.022453.000 168109104624 1841475804.42190 No -0.04784161547849 Locked 5547 20130703.022454.000 168126604624 1841602924.71120 No -0.04784822268638 Locked 5548 20130703.022455.000 168144104624 1841730035.90750 No -0.04785482935432 Locked 5549 20130703.022456.000 168161604624 1841857138.00380 No -0.0478614354819 Locked 5550 20130703.022457.000 168179104624 1841984231.00920 No -0.04786804106966 Locked 5551 20130703.022458.000 168196604624 1842111314.91530 No -0.0478746461171 Locked 5552 20130703.022459.000 168214104624 1842238389.73300 No -0.04788125062487 Locked 5553 20130703.022500.000 168231604624 1842365455.45660 No -0.04788785459264 Locked 5554 20130703.022501.000 168249104624 1842492512.09520 No -0.04789445802093 Locked 5555 20130703.022502.000 168266604624 1842619559.64080 No -0.04790106090928 Locked 5556 20130703.022503.000 168284104624 1842746598.10430 No -0.04790766325833 Locked 5557 20130703.022504.000 168301604624 1842873627.47670 No -0.04791426506755 Locked 5558 20130703.022505.000 168319104624 1843000647.78250 No -0.0479208663384 Locked 5559 20130703.022506.000 168336604624 1843127658.99190 No -0.0479274670691 Locked 5560 20130703.022507.000 168354104624 1843254661.11440 No -0.04793406726021 Locked 5561 20130703.022508.000 168371604624 1843381654.16230 No -0.04794066691248 Locked 5562 20130703.022509.000 168389104624 1843508638.13800 No -0.04794726602604 Locked 5563 20130703.022510.000 168406604624 1843635613.01820 No -0.0479538645995 Locked 5564 20130703.022511.000 168424104624 1843762578.81610 No -0.04796046263366 Locked 5565 20130703.022512.000 168441604624 1843889535.54350 No -0.0479670601292 Locked 5566 20130703.022513.000 168459104624 1844016483.19780 No -0.04797365708599 Locked 5567 20130703.022514.000 168476604624 1844143421.76780 No -0.04798025350335 Locked 5568 20130703.022515.000 168494104624 1844270351.26300 No -0.04798684938184 Locked 5569 20130703.022516.000 168511604624 1844397271.67960 No -0.04799344472125 Locked 5570 20130703.022517.000 168529104624 1844524183.02110 No -0.04800003952177 Locked 5571 20130703.022518.000 168546604624 1844651085.29890 No -0.04800663378409 Locked 5572 20130703.022519.000 168564104624 1844777978.51490 No -0.04801322750832 Locked 5573 20130703.022520.000 168581604624 1844904862.65940 No -0.04801982069388 Locked 5574 20130703.022521.000 168599104624 1845031737.72130 No -0.04802641334012 Locked 5575 20130703.022522.000 168616604624 1845158603.72740 No -0.04803300544862 Locked 5576 20130703.022523.000 168634104624 1845285460.66690 No -0.04803959701874 Locked 5577 20130703.022524.000 168651604624 1845412308.53740 No -0.04804618805035 Locked 5578 20130703.022525.000 168669104624 1845539147.34480 No -0.04805277854378 Locked 5579 20130703.022526.000 168686604624 1845665977.08910 No -0.04805936849905 Locked 5580 20130703.022527.000 168704104624 1845792797.77170 No -0.04806595791623 Locked 5581 20130703.022528.000 168721604624 1845919609.39890 No -0.0480725467957 Locked 5582 20130703.022529.000 168739104624 1846046411.95030 No -0.04807913513625 Locked 5583 20130703.022530.000 168756604624 1846173205.44840 No -0.04808572293921 Locked 5584 20130703.022531.000 168774104624 1846299989.88130 No -0.04809231020388 Locked 5585 20130703.022532.000 168791604624 1846426765.27210 No -0.04809889693163 Locked 5586 20130703.022533.000 168809104624 1846553531.60340 No -0.04810548312142 Locked 5587 20130703.022534.000 168826604624 1846680288.86980 No -0.04811206877293 Locked 5588 20130703.022535.000 168844104624 1846807037.08150 No -0.04811865388678 Locked 5589 20130703.022536.000 168861604624 1846933776.25490 No -0.04812523846393 Locked 5590 20130703.022537.000 168879104624 1847060506.36850 No -0.04813182250311 Locked 5591 20130703.022538.000 168896604624 1847187227.43210 No -0.04813840600489 Locked 5592 20130703.022539.000 168914104624 1847313939.44530 No -0.04814498896927 Locked 5593 20130703.022540.000 168931604624 1847440642.40990 No -0.04815157139633 Locked 5594 20130703.022541.000 168949104624 1847567336.32390 No -0.04815815328597 Locked 5595 20130703.022542.000 168966604624 1847694021.18620 No -0.04816473463812 Locked 5596 20130703.022543.000 168984104624 1847820697.00600 No -0.04817131545332 Locked 5597 20130703.022544.000 169001604624 1847947363.78300 No -0.04817789573156 Locked 5598 20130703.022545.000 169019104624 1848074021.51680 No -0.04818447547281 Locked 5599 20130703.022546.000 169036604624 1848200670.19700 No -0.04819105467645 Locked 5600 20130703.022547.000 169054104624 1848327309.84080 No -0.04819763334352 Locked 5601 20130703.022548.000 169071604624 1848453940.46480 No -0.04820421147498 Locked 5602 20130703.022549.000 169089104624 1848580562.03380 No -0.04821078906876 Locked 5603 20130703.022550.000 169106604624 1848707174.56280 No -0.04821736612575 Locked 5604 20130703.022551.000 169124104624 1848833778.07600 No -0.04822394264737 Locked 5605 20130703.022552.000 169141604624 1848960372.52790 No -0.04823051863093 Locked 5606 20130703.022553.000 169159104624 1849086957.96670 No -0.04823709407929 Locked 5607 20130703.022554.000 169176604624 1849213534.36690 No -0.04824366899093 Locked 5608 20130703.022555.000 169194104624 1849340101.71910 No -0.04825024336531 Locked 5609 20130703.022556.000 169211604624 1849466660.04620 No -0.04825681720377 Locked 5610 20130703.022557.000 169229104624 1849593209.34150 No -0.04826339050593 Locked 5611 20130703.022558.000 169246604624 1849719749.60340 No -0.04826996327167 Locked 5612 20130703.022559.000 169264104624 1849846280.83310 No -0.04827653550109 Locked 5613 20130703.022600.000 169281604624 1849972803.05420 No -0.04828310719557 Locked 5614 20130703.022601.000 169299104624 1850099316.24310 No -0.04828967835372 Locked 5615 20130703.022602.000 169316604624 1850225820.39280 No -0.04829624897512 Locked 5616 20130703.022603.000 169334104624 1850352315.52340 No -0.04830281906096 Locked 5617 20130703.022604.000 169351604624 1850478801.62180 No -0.04830938861047 Locked 5618 20130703.022605.000 169369104624 1850605278.68970 No -0.04831595762374 Locked 5619 20130703.022606.000 169386604624 1850731746.75330 No -0.04832252610234 Locked 5620 20130703.022607.000 169404104624 1850858205.78180 No -0.04832909404444 Locked 5621 20130703.022608.000 169421604624 1850984655.79210 No -0.04833566145103 Locked 5622 20130703.022609.000 169439104624 1851111096.77750 No -0.04834222832172 Locked 5623 20130703.022610.000 169456604624 1851237528.76140 No -0.0483487946579 Locked 5624 20130703.022611.000 169474104624 1851363951.72430 No -0.04835536045841 Locked 5625 20130703.022612.000 169491604624 1851490365.66700 No -0.0483619257233 Locked 5626 20130703.022613.000 169509104624 1851616770.59270 No -0.04836849045276 Locked 5627 20130703.022614.000 169526604624 1851743166.51420 No -0.04837505464755 Locked 5628 20130703.022615.000 169544104624 1851869553.42020 No -0.04838161830699 Locked 5629 20130703.022616.000 169561604624 1851995931.29930 No -0.04838818143042 Locked 5630 20130703.022617.000 169579104624 1852122300.19030 No -0.04839474402013 Locked 5631 20130703.022618.000 169596604624 1852248660.06130 No -0.04840130607423 Locked 5632 20130703.022619.000 169614104624 1852375010.94050 No -0.0484078675944 Locked 5633 20130703.022620.000 169631604624 1852501352.79060 No -0.04841442857842 Locked 5634 20130703.022621.000 169649104624 1852627685.65010 No -0.04842098902857 Locked 5635 20130703.022622.000 169666604624 1852754009.49410 No -0.04842754894339 Locked 5636 20130703.022623.000 169684104624 1852880324.32650 No -0.04843410832309 Locked 5637 20130703.022624.000 169701604624 1853006630.16030 No -0.04844066716845 Locked 5638 20130703.022625.000 169719104624 1853132926.98590 No -0.04844722547891 Locked 5639 20130703.022626.000 169736604624 1853259214.80640 No -0.04845378325464 Locked 5640 20130703.022627.000 169754104624 1853385493.63370 No -0.04846034049635 Locked 5641 20130703.022628.000 169771604624 1853511763.46880 No -0.0484668972041 Locked 5642 20130703.022629.000 169789104624 1853638024.30470 No -0.04847345337748 Locked 5643 20130703.022630.000 169806604624 1853764276.14400 No -0.04848000901664 Locked 5644 20130703.022631.000 169824104624 1853890518.97760 No -0.04848656412104 Locked 5645 20130703.022632.000 169841604624 1854016752.80820 No -0.04849311869084 Locked 5646 20130703.022633.000 169859104624 1854142977.65600 No -0.04849967272724 Locked 5647 20130703.022634.000 169876604624 1854269193.52800 No -0.04850622623065 Locked 5648 20130703.022635.000 169894104624 1854395400.37620 No -0.04851277919823 Locked 5649 20130703.022636.000 169911604624 1854521598.26170 No -0.04851933163361 Locked 5650 20130703.022637.000 169929104624 1854647787.13040 No -0.04852588353356 Locked 5651 20130703.022638.000 169946604624 1854773967.00590 No -0.04853243489949 Locked 5652 20130703.022639.000 169964104624 1854900137.90880 No -0.04853898573264 Locked 5653 20130703.022640.000 169981604624 1855026299.81690 No -0.04854553603166 Locked 5654 20130703.022641.000 169999104624 1855152452.74260 No -0.04855208579731 Locked 5655 20130703.022642.000 170016604624 1855278596.68350 No -0.04855863502945 Locked 5656 20130703.022643.000 170034104624 1855404731.63700 No -0.0485651837279 Locked 5657 20130703.022644.000 170051604624 1855530857.60550 No -0.04857173189283 Locked 5658 20130703.022645.000 170069104624 1855656974.59520 No -0.0485782795246 Locked 5659 20130703.022646.000 170086604624 1855783082.60420 No -0.04858482662309 Locked 5660 20130703.022647.000 170104104624 1855909181.64130 No -0.04859137318882 Locked 5661 20130703.022648.000 170121604624 1856035271.67980 No -0.04859791922022 Locked 5662 20130703.022649.000 170139104624 1856161352.75610 No -0.04860446471944 Locked 5663 20130703.022650.000 170156604624 1856287424.84970 No -0.04861100968527 Locked 5664 20130703.022651.000 170174104624 1856413487.97420 No -0.04861755411851 Locked 5665 20130703.022652.000 170191604624 1856539542.11870 No -0.04862409801851 Locked 5666 20130703.022653.000 170209104624 1856665587.28570 No -0.04863064138543 Locked 5667 20130703.022654.000 170226604624 1856791623.49070 No -0.04863718422019 Locked 5668 20130703.022655.000 170244104624 1856917650.71220 No -0.0486437265215 Locked 5669 20130703.022656.000 170261604624 1857043668.96620 No -0.04865026829032 Locked 5670 20130703.022657.000 170279104624 1857169678.24830 No -0.04865680952639 Locked 5671 20130703.022658.000 170296604624 1857295678.56730 No -0.04866335023022 Locked 5672 20130703.022659.000 170314104624 1857421669.90080 No -0.0486698904005 Locked 5673 20130703.022700.000 170331604624 1857547652.27360 No -0.04867643003869 Locked 5674 20130703.022701.000 170349104624 1857673625.69410 No -0.04868296914529 Locked 5675 20130703.022702.000 170366604624 1857799590.12470 No -0.04868950771806 Locked 5676 20130703.022703.000 170384104624 1857925545.61740 No -0.04869604576011 Locked 5677 20130703.022704.000 170401604624 1858051492.12680 No -0.04870258326872 Locked 5678 20130703.022705.000 170419104624 1858177429.69560 No -0.04870912024644 Locked 5679 20130703.022706.000 170436604624 1858303358.28870 No -0.04871565669118 Locked 5680 20130703.022707.000 170454104624 1858429277.92050 No -0.04872219260379 Locked 5681 20130703.022708.000 170471604624 1858555188.60330 No -0.04872872798501 Locked 5682 20130703.022709.000 170489104624 1858681090.34100 No -0.04873526283507 Locked 5683 20130703.022710.000 170506604624 1858806983.08550 No -0.04874179715112 Locked 5684 20130703.022711.000 170524104624 1858932866.89600 No -0.04874833093666 Locked 5685 20130703.022712.000 170541604624 1859058741.73940 No -0.04875486418973 Locked 5686 20130703.022713.000 170559104624 1859184607.63550 No -0.04876139691151 Locked 5687 20130703.022714.000 170576604624 1859310464.57860 No -0.04876792910166 Locked 5688 20130703.022715.000 170594104624 1859436312.57180 No -0.04877446076036 Locked 5689 20130703.022716.000 170611604624 1859562151.59630 No -0.0487809918865 Locked 5690 20130703.022717.000 170629104624 1859687981.69000 No -0.04878752248233 Locked 5691 20130703.022718.000 170646604624 1859813802.83240 No -0.04879405254662 Locked 5692 20130703.022719.000 170664104624 1859939615.01250 No -0.04880058207874 Locked 5693 20130703.022720.000 170681604624 1860065418.26080 No -0.04880711108048 Locked 5694 20130703.022721.000 170699104624 1860191212.57880 No -0.04881363955194 Locked 5695 20130703.022722.000 170716604624 1860316997.93950 No -0.04882016749151 Locked 5696 20130703.022723.000 170734104624 1860442774.35390 No -0.04882669489985 Locked 5697 20130703.022724.000 170751604624 1860568541.83190 No -0.04883322177754 Locked 5698 20130703.022725.000 170769104624 1860694300.35650 No -0.04883974812358 Locked 5699 20130703.022726.000 170786604624 1860820049.95720 No -0.04884627393972 Locked 5700 20130703.022727.000 170804104624 1860945790.60240 No -0.04885279922408 Locked 5701 20130703.022728.000 170821604624 1861071522.31690 No -0.04885932397813 Locked 5702 20130703.022729.000 170839104624 1861197245.08270 No -0.04886584820081 Locked 5703 20130703.022730.000 170856604624 1861322958.92520 No -0.04887237189361 Locked 5704 20130703.022731.000 170874104624 1861448663.83750 No -0.04887889505614 Locked 5705 20130703.022732.000 170891604624 1861574359.78020 No -0.04888541768606 Locked 5706 20130703.022733.000 170909104624 1861700046.81750 No -0.04889193978717 Locked 5707 20130703.022734.000 170926604624 1861825724.89930 No -0.0488984613565 Locked 5708 20130703.022735.000 170944104624 1861951394.06070 No -0.04890498239614 Locked 5709 20130703.022736.000 170961604624 1862077054.30020 No -0.04891150290599 Locked 5710 20130703.022737.000 170979104624 1862202705.60340 No -0.0489180228852 Locked 5711 20130703.022738.000 170996604624 1862328347.98360 No -0.04892454233457 Locked 5712 20130703.022739.000 171014104624 1862453981.44970 No -0.04893106125461 Locked 5713 20130703.022740.000 171031604624 1862579605.96730 No -0.04893757964329 Locked 5714 20130703.022741.000 171049104624 1862705221.56820 No -0.04894409750249 Locked 5715 20130703.022742.000 171066604624 1862830828.23790 No -0.04895061483136 Locked 5716 20130703.022743.000 171084104624 1862956426.00480 No -0.04895713163158 Locked 5717 20130703.022744.000 171101604624 1863082014.81730 No -0.04896364790008 Locked 5718 20130703.022745.000 171119104624 1863207594.71390 No -0.04897016363915 Locked 5719 20130703.022746.000 171136604624 1863333165.70180 No -0.04897667884923 Locked 5720 20130703.022747.000 171154104624 1863458727.76100 No -0.04898319352912 Locked 5721 20130703.022748.000 171171604624 1863584280.90420 No -0.04898970767957 Locked 5722 20130703.022749.000 171189104624 1863709825.13420 No -0.04899622130076 Locked 5723 20130703.022750.000 171206604624 1863835360.44430 No -0.04900273439228 Locked 5724 20130703.022751.000 171224104624 1863960886.85010 No -0.04900924695506 Locked 5725 20130703.022752.000 171241604624 1864086404.31920 No -0.04901575898718 Locked 5726 20130703.022753.000 171259104624 1864211912.88290 No -0.04902227049049 Locked 5727 20130703.022754.000 171276604624 1864337412.54730 No -0.04902878146536 Locked 5728 20130703.022755.000 171294104624 1864462903.29030 No -0.04903529191048 Locked 5729 20130703.022756.000 171311604624 1864588385.13450 No -0.04904180182719 Locked 5730 20130703.022757.000 171329104624 1864713858.04640 No -0.04904831121349 Locked 5731 20130703.022758.000 171346604624 1864839322.05510 No -0.04905482007112 Locked 5732 20130703.022759.000 171364104624 1864964777.15760 No -0.0490613283999 Locked 5733 20130703.022800.000 171381604624 1865090223.35520 No -0.0490678361999 Locked 5734 20130703.022801.000 171399104624 1865215660.64740 No -0.04907434347111 Locked 5735 20130703.022802.000 171416604624 1865341089.03050 No -0.04908085021328 Locked 5736 20130703.022803.000 171434104624 1865466508.50130 No -0.04908735642624 Locked 5737 20130703.022804.000 171451604624 1865591919.07420 No -0.04909386211084 Locked 5738 20130703.022805.000 171469104624 1865717320.75180 No -0.04910036726724 Locked 5739 20130703.022806.000 171486604624 1865842713.53470 No -0.04910687189547 Locked 5740 20130703.022807.000 171504104624 1865968097.39970 No -0.04911337599415 Locked 5741 20130703.022808.000 171521604624 1866093472.37390 No -0.0491198795649 Locked 5742 20130703.022809.000 171539104624 1866218838.45340 No -0.04912638260747 Locked 5743 20130703.022810.000 171556604624 1866344195.63890 No -0.04913288512192 Locked 5744 20130703.022811.000 171574104624 1866469543.93660 No -0.04913938710861 Locked 5745 20130703.022812.000 171591604624 1866594883.31950 No -0.04914588856594 Locked 5746 20130703.022813.000 171609104624 1866720213.82450 No -0.04915238949609 Locked 5747 20130703.022814.000 171626604624 1866845535.42160 No -0.0491588898973 Locked 5748 20130703.022815.000 171644104624 1866970848.14440 No -0.04916538977154 Locked 5749 20130703.022816.000 171661604624 1867096151.96660 No -0.04917188911727 Locked 5750 20130703.022817.000 171679104624 1867221446.89950 No -0.04917838793515 Locked 5751 20130703.022818.000 171696604624 1867346732.94400 No -0.04918488622523 Locked 5752 20130703.022819.000 171714104624 1867472010.09920 No -0.04919138398746 Locked 5753 20130703.022820.000 171731604624 1867597278.35710 No -0.04919788122137 Locked 5754 20130703.022821.000 171749104624 1867722537.74400 No -0.04920437792852 Locked 5755 20130703.022822.000 171766604624 1867847788.23940 No -0.04921087410769 Locked 5756 20130703.022823.000 171784104624 1867973029.85570 No -0.04921736975962 Locked 5757 20130703.022824.000 171801604624 1868098262.59200 No -0.04922386488425 Locked 5758 20130703.022825.000 171819104624 1868223486.43550 No -0.04923035948083 Locked 5759 20130703.022826.000 171836604624 1868348701.41180 No -0.04923685355087 Locked 5760 20130703.022827.000 171854104624 1868473907.50320 No -0.04924334709332 Locked 5761 20130703.022828.000 171871604624 1868599104.71980 No -0.04924984010878 Locked 5762 20130703.022829.000 171889104624 1868724293.05690 No -0.04925633259698 Locked 5763 20130703.022830.000 171906604624 1868849472.52720 No -0.04926282455867 Locked 5764 20130703.022831.000 171924104624 1868974643.09730 No -0.04926931599186 Locked 5765 20130703.022832.000 171941604624 1869099804.79200 No -0.04927580689803 Locked 5766 20130703.022833.000 171959104624 1869224957.61880 No -0.04928229727762 Locked 5767 20130703.022834.000 171976604624 1869350101.58180 No -0.04928878713087 Locked 5768 20130703.022835.000 171994104624 1869475236.67430 No -0.0492952764574 Locked 5769 20130703.022836.000 172011604624 1869600362.89070 No -0.04930176525686 Locked 5770 20130703.022837.000 172029104624 1869725480.23570 No -0.04930825352953 Locked 5771 20130703.022838.000 172046604624 1869850588.70510 No -0.04931474127517 Locked 5772 20130703.022839.000 172064104624 1869975688.29980 No -0.04932122849383 Locked 5773 20130703.022840.000 172081604624 1870100779.03890 No -0.04932771518664 Locked 5774 20130703.022841.000 172099104624 1870225860.91410 No -0.04933420135311 Locked 5775 20130703.022842.000 172116604624 1870350933.90570 No -0.04934068699208 Locked 5776 20130703.022843.000 172134104624 1870475998.05300 No -0.04934717210586 Locked 5777 20130703.022844.000 172151604624 1870601053.33850 No -0.04935365669343 Locked 5778 20130703.022845.000 172169104624 1870726099.75330 No -0.04936014075426 Locked 5779 20130703.022846.000 172186604624 1870851137.31780 No -0.04936662428955 Locked 5780 20130703.022847.000 172204104624 1870976166.02000 No -0.0493731072986 Locked 5781 20130703.022848.000 172221604624 1871101185.86220 No -0.04937958978154 Locked 5782 20130703.022849.000 172239104624 1871226196.84270 No -0.04938607173827 Locked 5783 20130703.022850.000 172256604624 1871351198.96530 No -0.04939255316901 Locked 5784 20130703.022851.000 172274104624 1871476192.23710 No -0.0493990340742 Locked 5785 20130703.022852.000 172291604624 1871601176.64320 No -0.04940551445294 Locked 5786 20130703.022853.000 172309104624 1871726152.21070 No -0.04941199430684 Locked 5787 20130703.022854.000 172326604624 1871851118.90770 No -0.049418473634 Locked 5788 20130703.022855.000 172344104624 1871976076.75930 No -0.04942495243593 Locked 5789 20130703.022856.000 172361604624 1872101025.75810 No -0.04943143071217 Locked 5790 20130703.022857.000 172379104624 1872225965.90760 No -0.04943790846295 Locked 5791 20130703.022858.000 172396604624 1872350897.20640 No -0.04944438568816 Locked 5792 20130703.022859.000 172414104624 1872475819.64990 No -0.04945086238755 Locked 5793 20130703.022900.000 172431604624 1872600733.24500 No -0.04945733856152 Locked 5794 20130703.022901.000 172449104624 1872725638.00200 No -0.04946381421068 Locked 5795 20130703.022902.000 172466604624 1872850533.90260 No -0.04947028933394 Locked 5796 20130703.022903.000 172484104624 1872975420.97170 No -0.04947676393279 Locked 5797 20130703.022904.000 172501604624 1873100299.19130 No -0.04948323800615 Locked 5798 20130703.022905.000 172519104624 1873225168.58700 No -0.04948971155555 Locked 5799 20130703.022906.000 172536604624 1873350029.11730 No -0.04949618457852 Locked 5800 20130703.022907.000 172554104624 1873474880.81650 No -0.0495026570771 Locked 5801 20130703.022908.000 172571604624 1873599723.66910 No -0.04950912905036 Locked 5802 20130703.022909.000 172589104624 1873724557.69720 No -0.04951560049962 Locked 5803 20130703.022910.000 172606604624 1873849382.87180 No -0.04952207142316 Locked 5804 20130703.022911.000 172624104624 1873974199.21600 No -0.04952854182236 Locked 5805 20130703.022912.000 172641604624 1874099006.71280 No -0.04953501169619 Locked 5806 20130703.022913.000 172659104624 1874223805.39300 No -0.04954148104648 Locked 5807 20130703.022914.000 172676604624 1874348595.23320 No -0.04954794987186 Locked 5808 20130703.022915.000 172694104624 1874473376.23990 No -0.0495544181727 Locked 5809 20130703.022916.000 172711604624 1874598148.39590 No -0.04956088594799 Locked 5810 20130703.022917.000 172729104624 1874722911.73430 No -0.04956735319969 Locked 5811 20130703.022918.000 172746604624 1874847666.23810 No -0.04957381992678 Locked 5812 20130703.022919.000 172764104624 1874972411.91600 No -0.0495802861298 Locked 5813 20130703.022920.000 172781604624 1875097148.77690 No -0.04958675180925 Locked 5814 20130703.022921.000 172799104624 1875221876.80080 No -0.04959321696397 Locked 5815 20130703.022922.000 172816604624 1875346596.00230 No -0.0495996815948 Locked 5816 20130703.022923.000 172834104624 1875471306.39070 No -0.04960614570232 Locked 5817 20130703.022924.000 172851604624 1875596007.94960 No -0.04961260928554 Locked 5818 20130703.022925.000 172869104624 1875720700.66440 No -0.04961907234359 Locked 5819 20130703.022926.000 172886604624 1875845384.58700 No -0.04962553487956 Locked 5820 20130703.022927.000 172904104624 1875970059.67310 No -0.04963199689082 Locked 5821 20130703.022928.000 172921604624 1876094725.93200 No -0.04963845837792 Locked 5822 20130703.022929.000 172939104624 1876219383.38420 No -0.04964491934207 Locked 5823 20130703.022930.000 172956604624 1876344031.99970 No -0.0496513797815 Locked 5824 20130703.022931.000 172974104624 1876468671.81030 No -0.04965783969809 Locked 5825 20130703.022932.000 172991604624 1876593302.82010 No -0.04966429909209 Locked 5826 20130703.022933.000 173009104624 1876717924.99460 No -0.04967075796145 Locked 5827 20130703.022934.000 173026604624 1876842538.35370 No -0.04967721630734 Locked 5828 20130703.022935.000 173044104624 1876967142.90780 No -0.0496836741304 Locked 5829 20130703.022936.000 173061604624 1877091738.65760 No -0.04969013143065 Locked 5830 20130703.022937.000 173079104624 1877216325.57600 No -0.04969658820649 Locked 5831 20130703.022938.000 173096604624 1877340903.67910 No -0.04970304445888 Locked 5832 20130703.022939.000 173114104624 1877465472.98120 No -0.04970950018867 Locked 5833 20130703.022940.000 173131604624 1877590033.48070 No -0.04971595539575 Locked 5834 20130703.022941.000 173149104624 1877714585.15960 No -0.04972241007906 Locked 5835 20130703.022942.000 173166604624 1877839128.03700 No -0.04972886423974 Locked 5836 20130703.022943.000 173184104624 1877963662.11690 No -0.04973531787803 Locked 5837 20130703.022944.000 173201604624 1878088187.40460 No -0.04974177099423 Locked 5838 20130703.022945.000 173219104624 1878212703.86770 No -0.04974822358642 Locked 5839 20130703.022946.000 173236604624 1878337211.53850 No -0.04975467565653 Locked 5840 20130703.022947.000 173254104624 1878461710.42010 No -0.04976112720473 Locked 5841 20130703.022948.000 173271604624 1878586200.47010 No -0.04976757822851 Locked 5842 20130703.022949.000 173289104624 1878710681.74960 No -0.0497740287315 Locked 5843 20130703.022950.000 173306604624 1878835154.21640 No -0.04978047871118 Locked 5844 20130703.022951.000 173324104624 1878959617.88360 No -0.04978692816834 Locked 5845 20130703.022952.000 173341604624 1879084072.73970 No -0.0497933771023 Locked 5846 20130703.022953.000 173359104624 1879208518.80910 No -0.04979982551451 Locked 5847 20130703.022954.000 173376604624 1879332956.09520 No -0.04980627340515 Locked 5848 20130703.022955.000 173394104624 1879457384.58030 No -0.0498127207732 Locked 5849 20130703.022956.000 173411604624 1879581804.27280 No -0.04981916761914 Locked 5850 20130703.022957.000 173429104624 1879706215.17400 No -0.04982561394305 Locked 5851 20130703.022958.000 173446604624 1879830617.27520 No -0.04983205974441 Locked 5852 20130703.022959.000 173464104624 1879955010.59850 No -0.04983850502454 Locked 5853 20130703.023000.000 173481604624 1880079395.12660 No -0.04984494978241 Locked 5854 20130703.023001.000 173499104624 1880203770.87390 No -0.04985139401887 Locked 5855 20130703.023002.000 173516604624 1880328137.83370 No -0.04985783773353 Locked 5856 20130703.023003.000 173534104624 1880452496.00360 No -0.04986428092624 Locked 5857 20130703.023004.000 173551604624 1880576845.38210 No -0.04987072359692 Locked 5858 20130703.023005.000 173569104624 1880701185.97040 No -0.04987716574564 Locked 5859 20130703.023006.000 173586604624 1880825517.78050 No -0.0498836073731 Locked 5860 20130703.023007.000 173604104624 1880949840.81280 No -0.04989004847934 Locked 5861 20130703.023008.000 173621604624 1881074155.06910 No -0.04989648906446 Locked 5862 20130703.023009.000 173639104624 1881198460.54270 No -0.04990292912805 Locked 5863 20130703.023010.000 173656604624 1881322757.22590 No -0.04990936866968 Locked 5864 20130703.023011.000 173674104624 1881447045.14390 No -0.04991580769082 Locked 5865 20130703.023012.000 173691604624 1881571324.28410 No -0.04992224619073 Locked 5866 20130703.023013.000 173709104624 1881695594.64830 No -0.04992868416953 Locked 5867 20130703.023014.000 173726604624 1881819856.22040 No -0.04993512162625 Locked 5868 20130703.023015.000 173744104624 1881944109.04180 No -0.04994155856335 Locked 5869 20130703.023016.000 173761604624 1882068353.08640 No -0.04994799497928 Locked 5870 20130703.023017.000 173779104624 1882192588.34150 No -0.04995443087329 Locked 5871 20130703.023018.000 173796604624 1882316814.83310 No -0.04996086624692 Locked 5872 20130703.023019.000 173814104624 1882441032.53980 No -0.04996730109891 Locked 5873 20130703.023020.000 173831604624 1882565241.48030 No -0.04997373543035 Locked 5874 20130703.023021.000 173849104624 1882689441.66050 No -0.04998016924161 Locked 5875 20130703.023022.000 173866604624 1882813633.07230 No -0.04998660253219 Locked 5876 20130703.023023.000 173884104624 1882937815.72000 No -0.04999303530236 Locked 5877 20130703.023024.000 173901604624 1883061989.59700 No -0.04999946755173 Locked 5878 20130703.023025.000 173919104624 1883186154.70900 No -0.05000589928063 Locked 5879 20130703.023026.000 173936604624 1883310311.05100 No -0.05001233048877 Locked 5880 20130703.023027.000 173954104624 1883434458.63430 No -0.05001876117681 Locked 5881 20130703.023028.000 173971604624 1883558597.45190 No -0.05002519134434 Locked 5882 20130703.023029.000 173989104624 1883682727.52210 No -0.05003162099245 Locked 5883 20130703.023030.000 174006604624 1883806848.81650 No -0.05003805011946 Locked 5884 20130703.023031.000 174024104624 1883930961.35580 No -0.05004447872658 Locked 5885 20130703.023032.000 174041604624 1884055065.15420 No -0.05005090681467 Locked 5886 20130703.023033.000 174059104624 1884179160.17840 No -0.05005733438174 Locked 5887 20130703.023034.000 174076604624 1884303246.44770 No -0.05006376142894 Locked 5888 20130703.023035.000 174094104624 1884427323.96170 No -0.05007018795626 Locked 5889 20130703.023036.000 174111604624 1884551392.72520 No -0.05007661396396 Locked 5890 20130703.023037.000 174129104624 1884675452.73900 No -0.05008303945211 Locked 5891 20130703.023038.000 174146604624 1884799503.99830 No -0.05008946442042 Locked 5892 20130703.023039.000 174164104624 1884923546.49410 No -0.05009588886834 Locked 5893 20130703.023040.000 174181604624 1885047580.24810 No -0.05010231279718 Locked 5894 20130703.023041.000 174199104624 1885171605.23500 No -0.05010873620543 Locked 5895 20130703.023042.000 174216604624 1885295621.50240 No -0.05011515909591 Locked 5896 20130703.023043.000 174234104624 1885419629.00960 No -0.0501215814662 Locked 5897 20130703.023044.000 174251604624 1885543627.77820 No -0.0501280033176 Locked 5898 20130703.023045.000 174269104624 1885667617.79500 No -0.05013442464931 Locked 5899 20130703.023046.000 174286604624 1885791599.07610 No -0.0501408454623 Locked 5900 20130703.023047.000 174304104624 1885915571.59080 No -0.05014726575474 Locked 5901 20130703.023048.000 174321604624 1886039535.38780 No -0.05015368552951 Locked 5902 20130703.023049.000 174339104624 1886163490.42270 No -0.05016010478399 Locked 5903 20130703.023050.000 174356604624 1886287436.73320 No -0.05016652352042 Locked 5904 20130703.023051.000 174374104624 1886411374.28260 No -0.05017294173661 Locked 5905 20130703.023052.000 174391604624 1886535303.09910 No -0.05017935943424 Locked 5906 20130703.023053.000 174409104624 1886659223.18340 No -0.05018577661335 Locked 5907 20130703.023054.000 174426604624 1886783134.52400 No -0.05019219327325 Locked 5908 20130703.023055.000 174444104624 1886907037.13490 No -0.05019860941479 Locked 5909 20130703.023056.000 174461604624 1887030930.99720 No -0.05020502503683 Locked 5910 20130703.023057.000 174479104624 1887154816.13380 No -0.05021144014074 Locked 5911 20130703.023058.000 174496604624 1887278692.53360 No -0.05021785472585 Locked 5912 20130703.023059.000 174514104624 1887402560.19570 No -0.05022426879212 Locked 5913 20130703.023100.000 174531604624 1887526419.13520 No -0.05023068234044 Locked 5914 20130703.023101.000 174549104624 1887650269.35350 No -0.05023709537089 Locked 5915 20130703.023102.000 174566604624 1887774110.82300 No -0.05024350788184 Locked 5916 20130703.023103.000 174584104624 1887897943.57830 No -0.05024991987534 Locked 5917 20130703.023104.000 174601604624 1888021767.59710 No -0.05025633135006 Locked 5918 20130703.023105.000 174619104624 1888145582.89450 No -0.0502627423069 Locked 5919 20130703.023106.000 174636604624 1888269389.45390 No -0.05026915274488 Locked 5920 20130703.023107.000 174654104624 1888393187.29670 No -0.05027556266526 Locked 5921 20130703.023108.000 174671604624 1888516976.41280 No -0.05028197206746 Locked 5922 20130703.023109.000 174689104624 1888640756.79950 No -0.05028838095129 Locked 5923 20130703.023110.000 174706604624 1888764528.46990 No -0.05029478931756 Locked 5924 20130703.023111.000 174724104624 1888888291.42080 No -0.05030119716606 Locked 5925 20130703.023112.000 174741604624 1889012045.64960 No -0.05030760449663 Locked 5926 20130703.023113.000 174759104624 1889135791.15590 No -0.05031401130927 Locked 5927 20130703.023114.000 174776604624 1889259527.93100 No -0.05032041760344 Locked 5928 20130703.023115.000 174794104624 1889383256.01540 No -0.05032682338156 Locked 5929 20130703.023116.000 174811604624 1889506975.36760 No -0.05033322864116 Locked 5930 20130703.023117.000 174829104624 1889630686.00070 No -0.05033963338302 Locked 5931 20130703.023118.000 174846604624 1889754387.93820 No -0.05034603760853 Locked 5932 20130703.023119.000 174864104624 1889878081.15930 No -0.05035244131646 Locked 5933 20130703.023120.000 174881604624 1890001765.66600 No -0.05035884450692 Locked 5934 20130703.023121.000 174899104624 1890125441.45300 No -0.05036524717961 Locked 5935 20130703.023122.000 174916604624 1890249108.52530 No -0.05037164933482 Locked 5936 20130703.023123.000 174934104624 1890372766.88890 No -0.0503780509729 Locked 5937 20130703.023124.000 174951604624 1890496416.56020 No -0.05038445209484 Locked 5938 20130703.023125.000 174969104624 1890620057.50820 No -0.05039085269878 Locked 5939 20130703.023126.000 174986604624 1890743689.75720 No -0.05039725278617 Locked 5940 20130703.023127.000 175004104624 1890867313.29660 No -0.05040365235639 Locked 5941 20130703.023128.000 175021604624 1890990928.13800 No -0.05041005141012 Locked 5942 20130703.023129.000 175039104624 1891114534.27630 No -0.05041644994705 Locked 5943 20130703.023130.000 175056604624 1891238131.70210 No -0.05042284796664 Locked 5944 20130703.023131.000 175074104624 1891361720.44210 No -0.05042924547046 Locked 5945 20130703.023132.000 175091604624 1891485300.46370 No -0.05043564245659 Locked 5946 20130703.023133.000 175109104624 1891608871.78810 No -0.05044203892626 Locked 5947 20130703.023134.000 175126604624 1891732434.41590 No -0.05044843487954 Locked 5948 20130703.023135.000 175144104624 1891855988.35040 No -0.0504548303166 Locked 5949 20130703.023136.000 175161604624 1891979533.59130 No -0.05046122523744 Locked 5950 20130703.023137.000 175179104624 1892103070.11700 No -0.05046761964077 Locked 5951 20130703.023138.000 175196604624 1892226597.96130 No -0.05047401352859 Locked 5952 20130703.023139.000 175214104624 1892350117.09790 No -0.05048040689935 Locked 5953 20130703.023140.000 175231604624 1892473627.53180 No -0.05048679975334 Locked 5954 20130703.023141.000 175249104624 1892597129.28960 No -0.05049319209214 Locked 5955 20130703.023142.000 175266604624 1892720622.36170 No -0.05049958391519 Locked 5956 20130703.023143.000 175284104624 1892844106.72900 No -0.05050597522134 Locked 5957 20130703.023144.000 175301604624 1892967582.40850 No -0.05051236601161 Locked 5958 20130703.023145.000 175319104624 1893091049.37790 No -0.05051875628467 Locked 5959 20130703.023146.000 175336604624 1893214507.67730 No -0.0505251460429 Locked 5960 20130703.023147.000 175354104624 1893337957.29190 No -0.05053153528543 Locked 5961 20130703.023148.000 175371604624 1893461398.22640 No -0.05053792401253 Locked 5962 20130703.023149.000 175389104624 1893584830.47480 No -0.05054431222385 Locked 5963 20130703.023150.000 175406604624 1893708254.03970 No -0.05055069991955 Locked 5964 20130703.023151.000 175424104624 1893831668.91840 No -0.05055708709945 Locked 5965 20130703.023152.000 175441604624 1893955075.12410 No -0.05056347376435 Locked 5966 20130703.023153.000 175459104624 1894078472.63670 No -0.05056985991306 Locked 5967 20130703.023154.000 175476604624 1894201861.47750 No -0.05057624554683 Locked 5968 20130703.023155.000 175494104624 1894325241.64020 No -0.05058263066529 Locked 5969 20130703.023156.000 175511604624 1894448613.12500 No -0.05058901526846 Locked 5970 20130703.023157.000 175529104624 1894571975.92180 No -0.05059539935573 Locked 5971 20130703.023158.000 175546604624 1894695330.02010 No -0.05060178292648 Locked 5972 20130703.023159.000 175564104624 1894818675.45820 No -0.05060816598299 Locked 5973 20130703.023200.000 175581604624 1894942012.22390 No -0.05061454852453 Locked 5974 20130703.023201.000 175599104624 1895065340.30950 No -0.05062093055065 Locked 5975 20130703.023202.000 175616604624 1895188659.72950 No -0.05062731206219 Locked 5976 20130703.023203.000 175634104624 1895311970.48200 No -0.05063369305907 Locked 5977 20130703.023204.000 175651604624 1895435272.56080 No -0.05064007354089 Locked 5978 20130703.023205.000 175669104624 1895558565.97540 No -0.05064645350824 Locked 5979 20130703.023206.000 175686604624 1895681850.70260 No -0.05065283295972 Locked 5980 20130703.023207.000 175704104624 1895805126.76950 No -0.05065921189695 Locked 5981 20130703.023208.000 175721604624 1895928394.18310 No -0.05066559032035 Locked 5982 20130703.023209.000 175739104624 1896051652.91280 No -0.0506719682281 Locked 5983 20130703.023210.000 175756604624 1896174902.97910 No -0.05067834562142 Locked 5984 20130703.023211.000 175774104624 1896298144.37590 No -0.05068472249993 Locked 5985 20130703.023212.000 175791604624 1896421377.11230 No -0.05069109886419 Locked 5986 20130703.023213.000 175809104624 1896544601.18850 No -0.05069747471421 Locked 5987 20130703.023214.000 175826604624 1896667816.61290 No -0.05070385005048 Locked 5988 20130703.023215.000 175844104624 1896791023.36270 No -0.05071022487165 Locked 5989 20130703.023216.000 175861604624 1896914221.45740 No -0.05071659917888 Locked 5990 20130703.023217.000 175879104624 1897037410.88600 No -0.05072297297152 Locked 5991 20130703.023218.000 175896604624 1897160591.66470 No -0.05072934625052 Locked 5992 20130703.023219.000 175914104624 1897283763.79040 No -0.05073571901571 Locked 5993 20130703.023220.000 175931604624 1897406927.25740 No -0.05074209126674 Locked 5994 20130703.023221.000 175949104624 1897530082.06540 No -0.0507484630036 Locked 5995 20130703.023222.000 175966604624 1897653228.23360 No -0.05075483422742 Locked 5996 20130703.023223.000 175984104624 1897776365.74170 No -0.05076120493701 Locked 5997 20130703.023224.000 176001604624 1897899494.57660 No -0.05076757513158 Locked 5998 20130703.023225.000 176019104624 1898022614.78450 No -0.05077394481388 Locked 5999 20130703.023226.000 176036604624 1898145726.32560 No -0.05078031398154 Locked 6000 20130703.023227.000 176054104624 1898268829.20900 No -0.0507866826351 Locked 6001 20130703.023228.000 176071604624 1898391923.46800 No -0.05079305077655 Locked 6002 20130703.023229.000 176089104624 1898515009.06230 No -0.05079941840349 Locked 6003 20130703.023230.000 176106604624 1898638086.01150 No -0.05080578551707 Locked 6004 20130703.023231.000 176124104624 1898761154.32210 No -0.0508121521177 Locked 6005 20130703.023232.000 176141604624 1898884213.97320 No -0.05081851820412 Locked 6006 20130703.023233.000 176159104624 1899007264.98570 No -0.05082488377758 Locked 6007 20130703.023234.000 176176604624 1899130307.35250 No -0.05083124883766 Locked 6008 20130703.023235.000 176194104624 1899253341.09410 No -0.05083761338557 Locked 6009 20130703.023236.000 176211604624 1899376366.18440 No -0.05084397741977 Locked 6010 20130703.023237.000 176229104624 1899499382.63950 No -0.05085034094121 Locked 6011 20130703.023238.000 176246604624 1899622390.44390 No -0.05085670394896 Locked 6012 20130703.023239.000 176264104624 1899745389.61050 No -0.05086306644381 Locked 6013 20130703.023240.000 176281604624 1899868380.14410 No -0.05086942842602 Locked 6014 20130703.023241.000 176299104624 1899991362.03390 No -0.05087578989496 Locked 6015 20130703.023242.000 176316604624 1900114335.29650 No -0.05088215085162 Locked 6016 20130703.023243.000 176334104624 1900237299.91320 No -0.05088851129488 Locked 6017 20130703.023244.000 176351604624 1900360255.90570 No -0.05089487122604 Locked 6018 20130703.023245.000 176369104624 1900483203.25530 No -0.05090123064398 Locked 6019 20130703.023246.000 176386604624 1900606141.99640 No -0.05090758955074 Locked 6020 20130703.023247.000 176404104624 1900729072.07320 No -0.05091394794302 Locked 6021 20130703.023248.000 176421604624 1900851993.54230 No -0.05092030582417 Locked 6022 20130703.023249.000 176439104624 1900974906.37480 No -0.05092666319248 Locked 6023 20130703.023250.000 176456604624 1901097810.59190 No -0.0509330200492 Locked 6024 20130703.023251.000 176474104624 1901220706.15770 No -0.05093937639221 Locked 6025 20130703.023252.000 176491604624 1901343593.10590 No -0.0509457322235 Locked 6026 20130703.023253.000 176509104624 1901466471.43130 No -0.05095208754277 Locked 6027 20130703.023254.000 176526604624 1901589341.13830 No -0.05095844235028 Locked 6028 20130703.023255.000 176544104624 1901712202.21350 No -0.05096479664522 Locked 6029 20130703.023256.000 176561604624 1901835054.67510 No -0.0509711504287 Locked 6030 20130703.023257.000 176579104624 1901957898.50810 No -0.0509775036998 Locked 6031 20130703.023258.000 176596604624 1902080733.71630 No -0.05098385645876 Locked 6032 20130703.023259.000 176614104624 1902203560.30690 No -0.05099020870601 Locked 6033 20130703.023300.000 176631604624 1902326378.27330 No -0.05099656044115 Locked 6034 20130703.023301.000 176649104624 1902449187.62990 No -0.05100291166504 Locked 6035 20130703.023302.000 176666604624 1902571988.36170 No -0.05100926237678 Locked 6036 20130703.023303.000 176684104624 1902694780.47400 No -0.0510156125767 Locked 6037 20130703.023304.000 176701604624 1902817563.98190 No -0.05102196226569 Locked 6038 20130703.023305.000 176719104624 1902940338.86350 No -0.05102831144245 Locked 6039 20130703.023306.000 176736604624 1903063105.14890 No -0.05103466010876 Locked 6040 20130703.023307.000 176754104624 1903185862.80360 No -0.05104100826258 Locked 6041 20130703.023308.000 176771604624 1903308611.84510 No -0.05104735590495 Locked 6042 20130703.023309.000 176789104624 1903431352.29220 No -0.05105370303698 Locked 6043 20130703.023310.000 176806604624 1903554084.11640 No -0.05106004965698 Locked 6044 20130703.023311.000 176824104624 1903676807.33850 No -0.05106639576618 Locked 6045 20130703.023312.000 176841604624 1903799521.93840 No -0.0510727413634 Locked 6046 20130703.023313.000 176859104624 1903922227.93700 No -0.05107908644987 Locked 6047 20130703.023314.000 176876604624 1904044925.31630 No -0.05108543102453 Locked 6048 20130703.023315.000 176894104624 1904167614.11340 No -0.05109177508957 Locked 6049 20130703.023316.000 176911604624 1904290294.28800 No -0.05109811864261 Locked 6050 20130703.023317.000 176929104624 1904412965.86370 No -0.05110446168504 Locked 6051 20130703.023318.000 176946604624 1904535628.82910 No -0.05111080421619 Locked 6052 20130703.023319.000 176964104624 1904658283.20400 No -0.05111714623724 Locked 6053 20130703.023320.000 176981604624 1904780928.97410 No -0.05112348774733 Locked 6054 20130703.023321.000 176999104624 1904903566.13350 No -0.05112982874612 Locked 6055 20130703.023322.000 177016604624 1905026194.71090 No -0.0511361692353 Locked 6056 20130703.023323.000 177034104624 1905148814.68450 No -0.05114250921359 Locked 6057 20130703.023324.000 177051604624 1905271426.06130 No -0.0511488486814 Locked 6058 20130703.023325.000 177069104624 1905394028.84380 No -0.05115518763888 Locked 6059 20130703.023326.000 177086604624 1905516623.02020 No -0.05116152608533 Locked 6060 20130703.023327.000 177104104624 1905639208.61630 No -0.05116786402228 Locked 6061 20130703.023328.000 177121604624 1905761785.61070 No -0.05117420144846 Locked 6062 20130703.023329.000 177139104624 1905884354.02670 No -0.05118053836525 Locked 6063 20130703.023330.000 177156604624 1906006913.84300 No -0.05118687477139 Locked 6064 20130703.023331.000 177174104624 1906129465.07340 No -0.05119321066769 Locked 6065 20130703.023332.000 177191604624 1906252007.70740 No -0.05119954605354 Locked 6066 20130703.023333.000 177209104624 1906374541.76020 No -0.05120588092984 Locked 6067 20130703.023334.000 177226604624 1906497067.22950 No -0.05121221529645 Locked 6068 20130703.023335.000 177244104624 1906619584.09610 No -0.05121854915223 Locked 6069 20130703.023336.000 177261604624 1906742092.38340 No -0.05122488249856 Locked 6070 20130703.023337.000 177279104624 1906864592.07300 No -0.05123121533437 Locked 6071 20130703.023338.000 177296604624 1906987083.19340 No -0.05123754766133 Locked 6072 20130703.023339.000 177314104624 1907109565.72640 No -0.05124387947837 Locked 6073 20130703.023340.000 177331604624 1907232039.66740 No -0.05125021078522 Locked 6074 20130703.023341.000 177349104624 1907354505.03220 No -0.05125654158281 Locked 6075 20130703.023342.000 177366604624 1907476961.82690 No -0.05126287187151 Locked 6076 20130703.023343.000 177384104624 1907599410.04130 No -0.0512692016507 Locked 6077 20130703.023344.000 177401604624 1907721849.67040 No -0.0512755309201 Locked 6078 20130703.023345.000 177419104624 1907844280.72480 No -0.05128185968034 Locked 6079 20130703.023346.000 177436604624 1907966703.19930 No -0.05128818793109 Locked 6080 20130703.023347.000 177454104624 1908089117.10080 No -0.05129451567279 Locked 6081 20130703.023348.000 177471604624 1908211522.42530 No -0.05130084290517 Locked 6082 20130703.023349.000 177489104624 1908333919.17000 No -0.05130716962809 Locked 6083 20130703.023350.000 177506604624 1908456307.35370 No -0.05131349584265 Locked 6084 20130703.023351.000 177524104624 1908578686.95860 No -0.0513198215478 Locked 6085 20130703.023352.000 177541604624 1908701057.98510 No -0.05132614674357 Locked 6086 20130703.023353.000 177559104624 1908823420.45190 No -0.05133247143106 Locked 6087 20130703.023354.000 177576604624 1908945774.34100 No -0.0513387956092 Locked 6088 20130703.023355.000 177594104624 1909068119.65420 No -0.0513451192781 Locked 6089 20130703.023356.000 177611604624 1909190456.41760 No -0.05135144243932 Locked 6090 20130703.023357.000 177629104624 1909312784.60330 No -0.05135776509119 Locked 6091 20130703.023358.000 177646604624 1909435104.21740 No -0.05136408723407 Locked 6092 20130703.023359.000 177664104624 1909557415.27880 No -0.0513704088691 Locked 6093 20130703.023400.000 177681604624 1909679717.77020 No -0.05137672999524 Locked 6094 20130703.023401.000 177699104624 1909802011.70460 No -0.05138305061326 Locked 6095 20130703.023402.000 177716604624 1909924297.06890 No -0.05138937072239 Locked 6096 20130703.023403.000 177734104624 1910046573.88510 No -0.05139569032393 Locked 6097 20130703.023404.000 177751604624 1910168842.12150 No -0.051402009416 Locked 6098 20130703.023405.000 177769104624 1910291101.79900 No -0.05140832799984 Locked 6099 20130703.023406.000 177786604624 1910413352.92990 No -0.05141464607618 Locked 6100 20130703.023407.000 177804104624 1910535595.49320 No -0.05142096364377 Locked 6101 20130703.023408.000 177821604624 1910657829.50780 No -0.05142728070375 Locked 6102 20130703.023409.000 177839104624 1910780054.96500 No -0.05143359725558 Locked 6103 20130703.023410.000 177856604624 1910902271.87170 No -0.05143991329968 Locked 6104 20130703.023411.000 177874104624 1911024480.21260 No -0.05144622883514 Locked 6105 20130703.023412.000 177891604624 1911146680.00270 No -0.05145254386286 Locked 6106 20130703.023413.000 177909104624 1911268871.24940 No -0.05145885838327 Locked 6107 20130703.023414.000 177926604624 1911391053.93710 No -0.05146517239544 Locked 6108 20130703.023415.000 177944104624 1911513228.06890 No -0.05147148589956 Locked 6109 20130703.023416.000 177961604624 1911635393.63450 No -0.05147779889501 Locked 6110 20130703.023417.000 177979104624 1911757550.66920 No -0.05148411138391 Locked 6111 20130703.023418.000 177996604624 1911879699.15660 No -0.05149042336526 Locked 6112 20130703.023419.000 178014104624 1912001839.11160 No -0.05149673483995 Locked 6113 20130703.023420.000 178031604624 1912123970.52080 No -0.0515030458072 Locked 6114 20130703.023421.000 178049104624 1912246093.37730 No -0.05150935626658 Locked 6115 20130703.023422.000 178066604624 1912368207.68460 No -0.05151566621831 Locked 6116 20130703.023423.000 178084104624 1912490313.44950 No -0.05152197566279 Locked 6117 20130703.023424.000 178101604624 1912612410.67140 No -0.05152828459999 Locked 6118 20130703.023425.000 178119104624 1912734499.34880 No -0.05153459302981 Locked 6119 20130703.023426.000 178136604624 1912856579.47480 No -0.05154090095185 Locked 6120 20130703.023427.000 178154104624 1912978651.08940 No -0.05154720836848 Locked 6121 20130703.023428.000 178171604624 1913100714.13640 No -0.05155351527636 Locked 6122 20130703.023429.000 178189104624 1913222768.65250 No -0.05155982167768 Locked 6123 20130703.023430.000 178206604624 1913344814.64240 No -0.05156612757271 Locked 6124 20130703.023431.000 178224104624 1913466852.08110 No -0.05157243295997 Locked 6125 20130703.023432.000 178241604624 1913588881.00680 No -0.05157873784173 Locked 6126 20130703.023433.000 178259104624 1913710901.37140 No -0.05158504221512 Locked 6127 20130703.023434.000 178276604624 1913832913.22670 No -0.05159134608323 Locked 6128 20130703.023435.000 178294104624 1913954916.53290 No -0.0515976494437 Locked 6129 20130703.023436.000 178311604624 1914076911.31430 No -0.05160395229796 Locked 6130 20130703.023437.000 178329104624 1914198897.55320 No -0.05161025464496 Locked 6131 20130703.023438.000 178346604624 1914320875.27420 No -0.05161655648617 Locked 6132 20130703.023439.000 178364104624 1914442844.45550 No -0.05162285782029 Locked 6133 20130703.023440.000 178381604624 1914564805.12440 No -0.05162915864895 Locked 6134 20130703.023441.000 178399104624 1914686757.25940 No -0.05163545897086 Locked 6135 20130703.023442.000 178416604624 1914808700.86450 No -0.05164175878626 Locked 6136 20130703.023443.000 178434104624 1914930635.95480 No -0.05164805809605 Locked 6137 20130703.023444.000 178451604624 1915052562.49830 No -0.05165435689833 Locked 6138 20130703.023445.000 178469104624 1915174480.52870 No -0.0516606551951 Locked 6139 20130703.023446.000 178486604624 1915296390.04430 No -0.05166695298626 Locked 6140 20130703.023447.000 178504104624 1915418291.02680 No -0.05167325027072 Locked 6141 20130703.023448.000 178521604624 1915540183.49890 No -0.05167954704984 Locked 6142 20130703.023449.000 178539104624 1915662067.43220 No -0.05168584332192 Locked 6143 20130703.023450.000 178556604624 1915783942.86240 No -0.05169213908908 Locked 6144 20130703.023451.000 178574104624 1915905809.78000 No -0.05169843435076 Locked 6145 20130703.023452.000 178591604624 1916027668.17770 No -0.05170472910653 Locked 6146 20130703.023453.000 178609104624 1916149518.04090 No -0.05171102335552 Locked 6147 20130703.023454.000 178626604624 1916271359.41460 No -0.05171731710041 Locked 6148 20130703.023455.000 178644104624 1916393192.24980 No -0.05172361033827 Locked 6149 20130703.023456.000 178661604624 1916515016.57510 No -0.05172990307082 Locked 6150 20130703.023457.000 178679104624 1916636832.38760 No -0.05173619529787 Locked 6151 20130703.023458.000 178696604624 1916758639.69480 No -0.05174248701987 Locked 6152 20130703.023459.000 178714104624 1916880438.48240 No -0.05174877823599 Locked 6153 20130703.023500.000 178731604624 1917002228.77610 No -0.05175506894773 Locked 6154 20130703.023501.000 178749104624 1917124010.55430 No -0.05176135915382 Locked 6155 20130703.023502.000 178766604624 1917245783.82770 No -0.05176764885489 Locked 6156 20130703.023503.000 178784104624 1917367548.58820 No -0.05177393805047 Locked 6157 20130703.023504.000 178801604624 1917489304.82970 No -0.05178022674018 Locked 6158 20130703.023505.000 178819104624 1917611052.58880 No -0.05178651492621 Locked 6159 20130703.023506.000 178836604624 1917732791.82990 No -0.05179280260644 Locked 6160 20130703.023507.000 178854104624 1917854522.57110 No -0.05179908978194 Locked 6161 20130703.023508.000 178871604624 1917976244.80520 No -0.05180537645229 Locked 6162 20130703.023509.000 178889104624 1918097958.54070 No -0.05181166261799 Locked 6163 20130703.023510.000 178906604624 1918219663.76540 No -0.05181794827832 Locked 6164 20130703.023511.000 178924104624 1918341360.48610 No -0.05182423343368 Locked 6165 20130703.023512.000 178941604624 1918463048.71070 No -0.05183051808454 Locked 6166 20130703.023513.000 178959104624 1918584728.43330 No -0.05183680223055 Locked 6167 20130703.023514.000 178976604624 1918706399.67880 No -0.05184308587319 Locked 6168 20130703.023515.000 178994104624 1918828062.41100 No -0.0518493690103 Locked 6169 20130703.023516.000 179011604624 1918949716.64420 No -0.05185565164275 Locked 6170 20130703.023517.000 179029104624 1919071362.38490 No -0.05186193377091 Locked 6171 20130703.023518.000 179046604624 1919192999.64210 No -0.05186821539531 Locked 6172 20130703.023519.000 179064104624 1919314628.39550 No -0.05187449651476 Locked 6173 20130703.023520.000 179081604624 1919436248.66370 No -0.05188077713036 Locked 6174 20130703.023521.000 179099104624 1919557860.42850 No -0.05188705724102 Locked 6175 20130703.023522.000 179116604624 1919679463.72320 No -0.05189333684872 Locked 6176 20130703.023523.000 179134104624 1919801058.51570 No -0.05189961595157 Locked 6177 20130703.023524.000 179151604624 1919922644.81710 No -0.05190589455021 Locked 6178 20130703.023525.000 179169104624 1920044222.64290 No -0.05191217264557 Locked 6179 20130703.023526.000 179186604624 1920165791.97290 No -0.05191845023644 Locked 6180 20130703.023527.000 179204104624 1920287352.81490 No -0.0519247273233 Locked 6181 20130703.023528.000 179221604624 1920408905.16890 No -0.05193100390614 Locked 6182 20130703.023529.000 179239104624 1920530449.03610 No -0.05193727998503 Locked 6183 20130703.023530.000 179256604624 1920651984.42060 No -0.05194355556021 Locked 6184 20130703.023531.000 179274104624 1920773511.33910 No -0.05194983063268 Locked 6185 20130703.023532.000 179291604624 1920895029.75890 No -0.0519561052005 Locked 6186 20130703.023533.000 179309104624 1921016539.70330 No -0.05196237926505 Locked 6187 20130703.023534.000 179326604624 1921138041.17560 No -0.05196865282652 Locked 6188 20130703.023535.000 179344104624 1921259534.15900 No -0.05197492588392 Locked 6189 20130703.023536.000 179361604624 1921381018.65710 No -0.05198119843747 Locked 6190 20130703.023537.000 179379104624 1921502494.69020 No -0.05198747048835 Locked 6191 20130703.023538.000 179396604624 1921623962.24330 No -0.0519937420357 Locked 6192 20130703.023539.000 179414104624 1921745421.32810 No -0.05200001308019 Locked 6193 20130703.023540.000 179431604624 1921866871.93580 No -0.05200628362132 Locked 6194 20130703.023541.000 179449104624 1921988314.07740 No -0.05201255365972 Locked 6195 20130703.023542.000 179466604624 1922109747.73760 No -0.0520188231945 Locked 6196 20130703.023543.000 179484104624 1922231172.91990 No -0.05202509222586 Locked 6197 20130703.023544.000 179501604624 1922352589.64180 No -0.05203136075483 Locked 6198 20130703.023545.000 179519104624 1922473997.89920 No -0.05203762878119 Locked 6199 20130703.023546.000 179536604624 1922595397.68850 No -0.05204389630471 Locked 6200 20130703.023547.000 179554104624 1922716788.99140 No -0.0520501633243 Locked 6201 20130703.023548.000 179571604624 1922838171.84030 No -0.05205642984189 Locked 6202 20130703.023549.000 179589104624 1922959546.22090 No -0.05206269585664 Locked 6203 20130703.023550.000 179606604624 1923080912.12780 No -0.05206896136821 Locked 6204 20130703.023551.000 179624104624 1923202269.57240 No -0.05207522637729 Locked 6205 20130703.023552.000 179641604624 1923323618.55280 No -0.05208149088376 Locked 6206 20130703.023553.000 179659104624 1923444959.07890 No -0.05208775488822 Locked 6207 20130703.023554.000 179676604624 1923566291.12400 No -0.05209401838908 Locked 6208 20130703.023555.000 179694104624 1923687614.71860 No -0.05210028138814 Locked 6209 20130703.023556.000 179711604624 1923808929.84720 No -0.05210654388449 Locked 6210 20130703.023557.000 179729104624 1923930236.52490 No -0.05211280587902 Locked 6211 20130703.023558.000 179746604624 1924051534.75140 No -0.05211906737172 Locked 6212 20130703.023559.000 179764104624 1924172824.50380 No -0.05212532836122 Locked 6213 20130703.023600.000 179781604624 1924294105.80100 No -0.05213158884866 Locked 6214 20130703.023601.000 179799104624 1924415378.63330 No -0.05213784883344 Locked 6215 20130703.023602.000 179816604624 1924536643.02680 No -0.05214410831713 Locked 6216 20130703.023603.000 179834104624 1924657898.96050 No -0.05215036729848 Locked 6217 20130703.023604.000 179851604624 1924779146.43640 No -0.0521566257776 Locked 6218 20130703.023605.000 179869104624 1924900385.45870 No -0.05216288375474 Locked 6219 20130703.023606.000 179886604624 1925021616.04800 No -0.05216914123113 Locked 6220 20130703.023607.000 179904104624 1925142838.17550 No -0.05217539820505 Locked 6221 20130703.023608.000 179921604624 1925264051.85520 No -0.05218165467735 Locked 6222 20130703.023609.000 179939104624 1925385257.08520 No -0.0521879106479 Locked 6223 20130703.023610.000 179956604624 1925506453.86690 No -0.05219416611678 Locked 6224 20130703.023611.000 179974104624 1925627642.18370 No -0.05220042108302 Locked 6225 20130703.023612.000 179991604624 1925748822.06030 No -0.05220667554808 Locked 6226 20130703.023613.000 180009104624 1925869993.51490 No -0.05221292951304 Locked 6227 20130703.023614.000 180026604624 1925991156.50690 No -0.05221918297549 Locked 6228 20130703.023615.000 180044104624 1926112311.07740 No -0.05222543593787 Locked 6229 20130703.023616.000 180061604624 1926233457.18640 No -0.0522316883978 Locked 6230 20130703.023617.000 180079104624 1926354594.86170 No -0.05223794035694 Locked 6231 20130703.023618.000 180096604624 1926475724.09640 No -0.05224419181488 Locked 6232 20130703.023619.000 180114104624 1926596844.87880 No -0.05225044277091 Locked 6233 20130703.023620.000 180131604624 1926717957.23880 No -0.05225669322682 Locked 6234 20130703.023621.000 180149104624 1926839061.15030 No -0.05226294318106 Locked 6235 20130703.023622.000 180166604624 1926960156.62760 No -0.05226919263447 Locked 6236 20130703.023623.000 180184104624 1927081243.65570 No -0.05227544158617 Locked 6237 20130703.023624.000 180201604624 1927202322.25620 No -0.05228169003744 Locked 6238 20130703.023625.000 180219104624 1927323392.42380 No -0.05228793798795 Locked 6239 20130703.023626.000 180236604624 1927444454.15180 No -0.05229418543733 Locked 6240 20130703.023627.000 180254104624 1927565507.45170 No -0.05230043238624 Locked 6241 20130703.023628.000 180271604624 1927686552.31310 No -0.05230667883407 Locked 6242 20130703.023629.000 180289104624 1927807588.74490 No -0.05231292478135 Locked 6243 20130703.023630.000 180306604624 1927928616.74910 No -0.0523191702282 Locked 6244 20130703.023631.000 180324104624 1928049636.32070 No -0.05232541517432 Locked 6245 20130703.023632.000 180341604624 1928170647.47210 No -0.05233165962044 Locked 6246 20130703.023633.000 180359104624 1928291650.20560 No -0.05233790356671 Locked 6247 20130703.023634.000 180376604624 1928412644.49120 No -0.05234414701134 Locked 6248 20130703.023635.000 180394104624 1928533630.35750 No -0.05235038995603 Locked 6249 20130703.023636.000 180411604624 1928654607.80440 No -0.05235663240078 Locked 6250 20130703.023637.000 180429104624 1928775576.82060 No -0.05236287434491 Locked 6251 20130703.023638.000 180446604624 1928896537.41280 No -0.05236911578882 Locked 6252 20130703.023639.000 180464104624 1929017489.57960 No -0.05237535673243 Locked 6253 20130703.023640.000 180481604624 1929138433.32300 No -0.05238159717585 Locked 6254 20130703.023641.000 180499104624 1929259368.64720 No -0.05238783711935 Locked 6255 20130703.023642.000 180516604624 1929380295.56070 No -0.05239407656341 Locked 6256 20130703.023643.000 180534104624 1929501214.05350 No -0.05240031550745 Locked 6257 20130703.023644.000 180551604624 1929622124.13190 No -0.05240655395184 Locked 6258 20130703.023645.000 180569104624 1929743025.77740 No -0.05241279189548 Locked 6259 20130703.023646.000 180586604624 1929863919.00490 No -0.05241902933927 Locked 6260 20130703.023647.000 180604104624 1929984803.83600 No -0.05242526628447 Locked 6261 20130703.023648.000 180621604624 1930105680.23570 No -0.05243150272901 Locked 6262 20130703.023649.000 180639104624 1930226548.20680 No -0.05243773867307 Locked 6263 20130703.023650.000 180656604624 1930347407.79980 No -0.05244397411963 Locked 6264 20130703.023651.000 180674104624 1930468258.96310 No -0.05245020906563 Locked 6265 20130703.023652.000 180691604624 1930589101.72110 No -0.05245644351252 Locked 6266 20130703.023653.000 180709104624 1930709936.06380 No -0.05246267745971 Locked 6267 20130703.023654.000 180726604624 1930830761.99730 No -0.05246891090756 Locked 6268 20130703.023655.000 180744104624 1930951579.52040 No -0.052475143856 Locked 6269 20130703.023656.000 180761604624 1931072388.63590 No -0.0524813763052 Locked 6270 20130703.023657.000 180779104624 1931193189.35160 No -0.05248760825561 Locked 6271 20130703.023658.000 180796604624 1931313981.66610 No -0.05249383970716 Locked 6272 20130703.023659.000 180814104624 1931434765.55420 No -0.05250007065835 Locked 6273 20130703.023700.000 180831604624 1931555541.05650 No -0.05250630111159 Locked 6274 20130703.023701.000 180849104624 1931676308.14430 No -0.05251253106517 Locked 6275 20130703.023702.000 180866604624 1931797066.83410 No -0.05251876052008 Locked 6276 20130703.023703.000 180884104624 1931917817.12270 No -0.05252498947612 Locked 6277 20130703.023704.000 180901604624 1932038559.00990 No -0.05253121793329 Locked 6278 20130703.023705.000 180919104624 1932159292.49140 No -0.05253744589132 Locked 6279 20130703.023706.000 180936604624 1932280017.60010 No -0.05254367335218 Locked 6280 20130703.023707.000 180954104624 1932400734.29340 No -0.05254990031333 Locked 6281 20130703.023708.000 180971604624 1932521442.57950 No -0.05255612677525 Locked 6282 20130703.023709.000 180989104624 1932642142.49480 No -0.05256235274012 Locked 6283 20130703.023710.000 181006604624 1932762833.99500 No -0.0525685782053 Locked 6284 20130703.023711.000 181024104624 1932883517.10060 No -0.052574803172 Locked 6285 20130703.023712.000 181041604624 1933004191.79750 No -0.05258102763939 Locked 6286 20130703.023713.000 181059104624 1933124858.11730 No -0.05258725160935 Locked 6287 20130703.023714.000 181076604624 1933245516.04000 No -0.05259347508069 Locked 6288 20130703.023715.000 181094104624 1933366165.58290 No -0.05259969805444 Locked 6289 20130703.023716.000 181111604624 1933486806.72420 No -0.05260592052929 Locked 6290 20130703.023717.000 181129104624 1933607439.47870 No -0.05261214250614 Locked 6291 20130703.023718.000 181146604624 1933728063.83980 No -0.05261836398458 Locked 6292 20130703.023719.000 181164104624 1933848679.83150 No -0.05262458496605 Locked 6293 20130703.023720.000 181181604624 1933969287.42970 No -0.05263080544911 Locked 6294 20130703.023721.000 181199104624 1934089886.62080 No -0.05263702543296 Locked 6295 20130703.023722.000 181216604624 1934210477.45960 No -0.05264324492084 Locked 6296 20130703.023723.000 181234104624 1934331059.89640 No -0.05264946390982 Locked 6297 20130703.023724.000 181251604624 1934451633.94660 No -0.05265568240079 Locked 6298 20130703.023725.000 181269104624 1934572199.60410 No -0.0526619003934 Locked 6299 20130703.023726.000 181286604624 1934692756.88690 No -0.05266811788872 Locked 6300 20130703.023727.000 181304104624 1934813305.80640 No -0.05267433488743 Locked 6301 20130703.023728.000 181321604624 1934933846.32730 No -0.05268055138743 Locked 6302 20130703.023729.000 181339104624 1935054378.47910 No -0.05268676739047 Locked 6303 20130703.023730.000 181356604624 1935174902.25660 No -0.05269298289624 Locked 6304 20130703.023731.000 181374104624 1935295417.65780 No -0.05269919790463 Locked 6305 20130703.023732.000 181391604624 1935415924.67500 No -0.05270541241517 Locked 6306 20130703.023733.000 181409104624 1935536423.31480 No -0.05271162642826 Locked 6307 20130703.023734.000 181426604624 1935656913.57950 No -0.05271783994403 Locked 6308 20130703.023735.000 181444104624 1935777395.47700 No -0.05272405296296 Locked 6309 20130703.023736.000 181461604624 1935897868.98990 No -0.05273026548401 Locked 6310 20130703.023737.000 181479104624 1936018334.13310 No -0.05273647750807 Locked 6311 20130703.023738.000 181496604624 1936138790.91590 No -0.05274268903568 Locked 6312 20130703.023739.000 181514104624 1936259239.32190 No -0.05274890006588 Locked 6313 20130703.023740.000 181531604624 1936379679.35200 No -0.05275511059871 Locked 6314 20130703.023741.000 181549104624 1936500111.01390 No -0.05276132063464 Locked 6315 20130703.023742.000 181566604624 1936620534.31140 No -0.05276753017389 Locked 6316 20130703.023743.000 181584104624 1936740949.23440 No -0.05277373921586 Locked 6317 20130703.023744.000 181601604624 1936861355.80470 No -0.05277994776185 Locked 6318 20130703.023745.000 181619104624 1936981754.01330 No -0.05278615581132 Locked 6319 20130703.023746.000 181636604624 1937102143.84480 No -0.05279236336335 Locked 6320 20130703.023747.000 181654104624 1937222525.31980 No -0.05279857041917 Locked 6321 20130703.023748.000 181671604624 1937342898.43750 No -0.05280477697874 Locked 6322 20130703.023749.000 181689104624 1937463263.18720 No -0.05281098304141 Locked 6323 20130703.023750.000 181706604624 1937583619.57590 No -0.0528171886076 Locked 6324 20130703.023751.000 181724104624 1937703967.60020 No -0.05282339367711 Locked 6325 20130703.023752.000 181741604624 1937824307.26070 No -0.05282959824998 Locked 6326 20130703.023753.000 181759104624 1937944638.56770 No -0.05283580232682 Locked 6327 20130703.023754.000 181776604624 1938064961.52030 No -0.05284200590757 Locked 6328 20130703.023755.000 181794104624 1938185276.09790 No -0.05284820899101 Locked 6329 20130703.023756.000 181811604624 1938305582.34620 No -0.05285441157986 Locked 6330 20130703.023757.000 181829104624 1938425880.21630 No -0.05286061367121 Locked 6331 20130703.023758.000 181846604624 1938546169.75450 No -0.0528668152678 Locked 6332 20130703.023759.000 181864104624 1938666450.93870 No -0.05287301636834 Locked 6333 20130703.023800.000 181881604624 1938786723.75990 No -0.05287921697228 Locked 6334 20130703.023801.000 181899104624 1938906988.22520 No -0.05288541708004 Locked 6335 20130703.023802.000 181916604624 1939027244.34700 No -0.05289161669237 Locked 6336 20130703.023803.000 181934104624 1939147492.10300 No -0.05289781580793 Locked 6337 20130703.023804.000 181951604624 1939267731.52920 No -0.05290401442887 Locked 6338 20130703.023805.000 181969104624 1939387962.59700 No -0.05291021255348 Locked 6339 20130703.023806.000 181986604624 1939508185.30500 No -0.05291641018169 Locked 6340 20130703.023807.000 182004104624 1939628399.68000 No -0.05292260731508 Locked 6341 20130703.023808.000 182021604624 1939748605.70430 No -0.05292880395261 Locked 6342 20130703.023809.000 182039104624 1939868803.38140 No -0.05293500009448 Locked 6343 20130703.023810.000 182056604624 1939988992.72670 No -0.0529411957416 Locked 6344 20130703.023811.000 182074104624 1940109173.72350 No -0.05294739089299 Locked 6345 20130703.023812.000 182091604624 1940229346.37870 No -0.05295358554906 Locked 6346 20130703.023813.000 182109104624 1940349510.69040 No -0.05295977970968 Locked 6347 20130703.023814.000 182126604624 1940469666.66040 No -0.05296597337497 Locked 6348 20130703.023815.000 182144104624 1940589814.30610 No -0.05297216654597 Locked 6349 20130703.023816.000 182161604624 1940709953.59520 No -0.05297835922075 Locked 6350 20130703.023817.000 182179104624 1940830084.55360 No -0.05298455140084 Locked 6351 20130703.023818.000 182196604624 1940950207.16620 No -0.05299074308537 Locked 6352 20130703.023819.000 182214104624 1941070321.45530 No -0.05299693427564 Locked 6353 20130703.023820.000 182231604624 1941190427.40260 No -0.05300312497058 Locked 6354 20130703.023821.000 182249104624 1941310525.01770 No -0.05300931517075 Locked 6355 20130703.023822.000 182266604624 1941430614.29930 No -0.05301550487607 Locked 6356 20130703.023823.000 182284104624 1941550695.25050 No -0.05302169408673 Locked 6357 20130703.023824.000 182301604624 1941670767.86890 No -0.05302788280259 Locked 6358 20130703.023825.000 182319104624 1941790832.14560 No -0.05303407102312 Locked 6359 20130703.023826.000 182336604624 1941910888.09910 No -0.05304025874941 Locked 6360 20130703.023827.000 182354104624 1942030935.73400 No -0.05304644598175 Locked 6361 20130703.023828.000 182371604624 1942150975.02570 No -0.05305263271866 Locked 6362 20130703.023829.000 182389104624 1942271005.98530 No -0.05305881896081 Locked 6363 20130703.023830.000 182406604624 1942391028.62280 No -0.05306500470879 Locked 6364 20130703.023831.000 182424104624 1942511042.94380 No -0.05307118996294 Locked 6365 20130703.023832.000 182441604624 1942631048.92470 No -0.05307737472185 Locked 6366 20130703.023833.000 182459104624 1942751046.59010 No -0.05308355898699 Locked 6367 20130703.023834.000 182476604624 1942871035.92750 No -0.05308974275761 Locked 6368 20130703.023835.000 182494104624 1942991016.94360 No -0.0530959260341 Locked 6369 20130703.023836.000 182511604624 1943110989.64040 No -0.0531021088166 Locked 6370 20130703.023837.000 182529104624 1943230954.01180 No -0.05310829110473 Locked 6371 20130703.023838.000 182546604624 1943350910.07160 No -0.05311447289932 Locked 6372 20130703.023839.000 182564104624 1943470857.80500 No -0.05312065419949 Locked 6373 20130703.023840.000 182581604624 1943590797.23760 No -0.05312683500675 Locked 6374 20130703.023841.000 182599104624 1943710728.32770 No -0.05313301531863 Locked 6375 20130703.023842.000 182616604624 1943830651.11710 No -0.05313919513761 Locked 6376 20130703.023843.000 182634104624 1943950565.58900 No -0.0531453744627 Locked 6377 20130703.023844.000 182651604624 1944070471.74470 No -0.05315155329398 Locked 6378 20130703.023845.000 182669104624 1944190369.59360 No -0.05315773163199 Locked 6379 20130703.023846.000 182686604624 1944310259.11090 No -0.05316390947527 Locked 6380 20130703.023847.000 182704104624 1944430140.32660 No -0.0531700868256 Locked 6381 20130703.023848.000 182721604624 1944550013.23090 No -0.0531762636824 Locked 6382 20130703.023849.000 182739104624 1944669877.81910 No -0.05318244004539 Locked 6383 20130703.023850.000 182756604624 1944789734.10210 No -0.05318861591521 Locked 6384 20130703.023851.000 182774104624 1944909582.07650 No -0.05319479129167 Locked 6385 20130703.023852.000 182791604624 1945029421.73680 No -0.05320096617443 Locked 6386 20130703.023853.000 182809104624 1945149253.09470 No -0.05320714056419 Locked 6387 20130703.023854.000 182826604624 1945269076.14850 No -0.05321331446086 Locked 6388 20130703.023855.000 182844104624 1945388890.89120 No -0.05321948786401 Locked 6389 20130703.023856.000 182861604624 1945508697.33640 No -0.05322566077446 Locked 6390 20130703.023857.000 182879104624 1945628495.46410 No -0.05323183319101 Locked 6391 20130703.023858.000 182896604624 1945748285.28990 No -0.05323800511459 Locked 6392 20130703.023859.000 182914104624 1945868066.81980 No -0.05324417654556 Locked 6393 20130703.023900.000 182931604624 1945987840.05290 No -0.05325034748386 Locked 6394 20130703.023901.000 182949104624 1946107604.98430 No -0.05325651792921 Locked 6395 20130703.023902.000 182966604624 1946227361.60710 No -0.05326268788119 Locked 6396 20130703.023903.000 182984104624 1946347109.93650 No -0.0532688573407 Locked 6397 20130703.023904.000 183001604624 1946466849.95910 No -0.05327502630696 Locked 6398 20130703.023905.000 183019104624 1946586581.69510 No -0.05328119478116 Locked 6399 20130703.023906.000 183036604624 1946706305.12540 No -0.05328736276216 Locked 6400 20130703.023907.000 183054104624 1946826020.27280 No -0.05329353025133 Locked 6401 20130703.023908.000 183071604624 1946945727.11700 No -0.05329969724745 Locked 6402 20130703.023909.000 183089104624 1947065425.65980 No -0.05330586375063 Locked 6403 20130703.023910.000 183106604624 1947185115.93050 No -0.05331202976261 Locked 6404 20130703.023911.000 183124104624 1947304797.90770 No -0.05331819528212 Locked 6405 20130703.023912.000 183141604624 1947424471.58070 No -0.05332436030852 Locked 6406 20130703.023913.000 183159104624 1947544136.95860 No -0.05333052484237 Locked 6407 20130703.023914.000 183176604624 1947663794.05280 No -0.05333668888432 Locked 6408 20130703.023915.000 183194104624 1947783442.84950 No -0.05334285243357 Locked 6409 20130703.023916.000 183211604624 1947903083.37840 No -0.05334901549187 Locked 6410 20130703.023917.000 183229104624 1948022715.61240 No -0.05335517805762 Locked 6411 20130703.023918.000 183246604624 1948142339.54540 No -0.05336134013046 Locked 6412 20130703.023919.000 183264104624 1948261955.21260 No -0.05336750171247 Locked 6413 20130703.023920.000 183281604624 1948381562.58960 No -0.0533736628022 Locked 6414 20130703.023921.000 183299104624 1948501161.68830 No -0.05337982340037 Locked 6415 20130703.023922.000 183316604624 1948620752.51120 No -0.05338598350712 Locked 6416 20130703.023923.000 183334104624 1948740335.03990 No -0.05339214312137 Locked 6417 20130703.023924.000 183351604624 1948859909.29310 No -0.05339830224421 Locked 6418 20130703.023925.000 183369104624 1948979475.26040 No -0.05340446087503 Locked 6419 20130703.023926.000 183386604624 1949099032.93650 No -0.05341061901352 Locked 6420 20130703.023927.000 183404104624 1949218582.33670 No -0.05341677666058 Locked 6421 20130703.023928.000 183421604624 1949338123.46410 No -0.0534229338164 Locked 6422 20130703.023929.000 183439104624 1949457656.31600 No -0.05342909048083 Locked 6423 20130703.023930.000 183456604624 1949577180.88990 No -0.0534352466537 Locked 6424 20130703.023931.000 183474104624 1949696697.19050 No -0.0534414023353 Locked 6425 20130703.023932.000 183491604624 1949816205.22390 No -0.053447557526 Locked 6426 20130703.023933.000 183509104624 1949935704.97700 No -0.05345371222501 Locked 6427 20130703.023934.000 183526604624 1950055196.45970 No -0.05345986643292 Locked 6428 20130703.023935.000 183544104624 1950174679.66800 No -0.0534660201495 Locked 6429 20130703.023936.000 183561604624 1950294154.60740 No -0.05347217337506 Locked 6430 20130703.023937.000 183579104624 1950413621.25930 No -0.05347832610852 Locked 6431 20130703.023938.000 183596604624 1950533079.66600 No -0.05348447835237 Locked 6432 20130703.023939.000 183614104624 1950652529.78920 No -0.05349063010435 Locked 6433 20130703.023940.000 183631604624 1950771971.64140 No -0.05349678136519 Locked 6434 20130703.023941.000 183649104624 1950891405.23550 No -0.05350293213567 Locked 6435 20130703.023942.000 183666604624 1951010830.56260 No -0.05350908241525 Locked 6436 20130703.023943.000 183684104624 1951130247.62690 No -0.05351523220418 Locked 6437 20130703.023944.000 183701604624 1951249656.41590 No -0.05352138150172 Locked 6438 20130703.023945.000 183719104624 1951369056.93800 No -0.05352753030838 Locked 6439 20130703.023946.000 183736604624 1951488449.20100 No -0.05353367862461 Locked 6440 20130703.023947.000 183754104624 1951607833.19960 No -0.05353982645009 Locked 6441 20130703.023948.000 183771604624 1951727208.94460 No -0.05354597378548 Locked 6442 20130703.023949.000 183789104624 1951846576.43520 No -0.05355212063072 Locked 6443 20130703.023950.000 183806604624 1951965935.66020 No -0.05355826698514 Locked 6444 20130703.023951.000 183824104624 1952085286.63400 No -0.05356441284961 Locked 6445 20130703.023952.000 183841604624 1952204629.33960 No -0.05357055822311 Locked 6446 20130703.023953.000 183859104624 1952323963.80150 No -0.05357670310709 Locked 6447 20130703.023954.000 183876604624 1952443289.99610 No -0.05358284750017 Locked 6448 20130703.023955.000 183894104624 1952562607.93730 No -0.05358899140315 Locked 6449 20130703.023956.000 183911604624 1952681917.62380 No -0.05359513481597 Locked 6450 20130703.023957.000 183929104624 1952801219.05390 No -0.05360127773852 Locked 6451 20130703.023958.000 183946604624 1952920512.22370 No -0.05360742017058 Locked 6452 20130703.023959.000 183964104624 1953039797.15050 No -0.05361356211316 Locked 6453 20130703.024000.000 183981604624 1953159073.82390 No -0.05361970356566 Locked 6454 20130703.024001.000 183999104624 1953278342.24490 No -0.05362584452812 Locked 6455 20130703.024002.000 184016604624 1953397602.41640 No -0.05363198500073 Locked 6456 20130703.024003.000 184034104624 1953516854.34420 No -0.05363812498383 Locked 6457 20130703.024004.000 184051604624 1953636098.03240 No -0.05364426447766 Locked 6458 20130703.024005.000 184069104624 1953755333.46860 No -0.05365040348148 Locked 6459 20130703.024006.000 184086604624 1953874560.65270 No -0.05365654199529 Locked 6460 20130703.024007.000 184104104624 1953993779.58970 No -0.05366268001939 Locked 6461 20130703.024008.000 184121604624 1954112990.28040 No -0.05366881755382 Locked 6462 20130703.024009.000 184139104624 1954232192.74420 No -0.05367495459973 Locked 6463 20130703.024010.000 184156604624 1954351386.93600 No -0.05368109115445 Locked 6464 20130703.024011.000 184174104624 1954470572.91080 No -0.05368722722125 Locked 6465 20130703.024012.000 184191604624 1954589750.62270 No -0.05369336279739 Locked 6466 20130703.024013.000 184209104624 1954708920.11410 No -0.0536994978854 Locked 6467 20130703.024014.000 184226604624 1954828081.35960 No -0.05370563248377 Locked 6468 20130703.024015.000 184244104624 1954947234.35980 No -0.05371176659252 Locked 6469 20130703.024016.000 184261604624 1955066379.12860 No -0.0537179002125 Locked 6470 20130703.024017.000 184279104624 1955185515.65400 No -0.05372403334298 Locked 6471 20130703.024018.000 184296604624 1955304643.95340 No -0.053730165985 Locked 6472 20130703.024019.000 184314104624 1955423764.00840 No -0.05373629813746 Locked 6473 20130703.024020.000 184331604624 1955542875.85620 No -0.05374242980258 Locked 6474 20130703.024021.000 184349104624 1955661979.43410 No -0.05374856097663 Locked 6475 20130703.024022.000 184366604624 1955781074.80920 No -0.0537546916636 Locked 6476 20130703.024023.000 184384104624 1955900161.94110 No -0.05376082186109 Locked 6477 20130703.024024.000 184401604624 1956019240.84450 No -0.05376695156996 Locked 6478 20130703.024025.000 184419104624 1956138311.52070 No -0.05377308079031 Locked 6479 20130703.024026.000 184436604624 1956257373.95520 No -0.05377920952125 Locked 6480 20130703.024027.000 184454104624 1956376428.16820 No -0.05378533776401 Locked 6481 20130703.024028.000 184471604624 1956495474.14110 No -0.05379146551746 Locked 6482 20130703.024029.000 184489104624 1956614511.90150 No -0.05379759278326 Locked 6483 20130703.024030.000 184506604624 1956733541.41680 No -0.05380371955946 Locked 6484 20130703.024031.000 184524104624 1956852562.73550 No -0.05380984584895 Locked 6485 20130703.024032.000 184541604624 1956971575.81750 No -0.05381597164933 Locked 6486 20130703.024033.000 184559104624 1957090580.67010 No -0.05382209696106 Locked 6487 20130703.024034.000 184576604624 1957209577.29880 No -0.05382822178445 Locked 6488 20130703.024035.000 184594104624 1957328565.70080 No -0.05383434611933 Locked 6489 20130703.024036.000 184611604624 1957447545.89410 No -0.05384046996678 Locked 6490 20130703.024037.000 184629104624 1957566517.86320 No -0.05384659332588 Locked 6491 20130703.024038.000 184646604624 1957685481.61040 No -0.05385271619676 Locked 6492 20130703.024039.000 184664104624 1957804437.12810 No -0.05385883857897 Locked 6493 20130703.024040.000 184681604624 1957923384.43200 No -0.05386496047344 Locked 6494 20130703.024041.000 184699104624 1958042323.52380 No -0.05387108188028 Locked 6495 20130703.024042.000 184716604624 1958161254.39610 No -0.05387720279904 Locked 6496 20130703.024043.000 184734104624 1958280177.06730 No -0.05388332323082 Locked 6497 20130703.024044.000 184751604624 1958399091.51520 No -0.05388944317429 Locked 6498 20130703.024045.000 184769104624 1958517997.74400 No -0.05389556262972 Locked 6499 20130703.024046.000 184786604624 1958636895.77270 No -0.05390168159822 Locked 6500 20130703.024047.000 184804104624 1958755785.58420 No -0.05390780007878 Locked 6501 20130703.024048.000 184821604624 1958874667.18550 No -0.05391391807182 Locked 6502 20130703.024049.000 184839104624 1958993540.57180 No -0.05392003557705 Locked 6503 20130703.024050.000 184856604624 1959112405.76180 No -0.05392615259559 Locked 6504 20130703.024051.000 184874104624 1959231262.71110 No -0.05393226912478 Locked 6505 20130703.024052.000 184891604624 1959350111.47240 No -0.05393838516778 Locked 6506 20130703.024053.000 184909104624 1959468952.03270 No -0.0539445007238 Locked 6507 20130703.024054.000 184926604624 1959587784.38570 No -0.05395061579246 Locked 6508 20130703.024055.000 184944104624 1959706608.52740 No -0.05395673037354 Locked 6509 20130703.024056.000 184961604624 1959825424.46080 No -0.05396284446721 Locked 6510 20130703.024057.000 184979104624 1959944232.19830 No -0.0539689580742 Locked 6511 20130703.024058.000 184996604624 1960063031.73720 No -0.05397507119436 Locked 6512 20130703.024059.000 185014104624 1960181823.05550 No -0.05398118382638 Locked 6513 20130703.024100.000 185031604624 1960300606.18480 No -0.05398729597213 Locked 6514 20130703.024101.000 185049104624 1960419381.09890 No -0.05399340763006 Locked 6515 20130703.024102.000 185066604624 1960538147.82420 No -0.05399951880175 Locked 6516 20130703.024103.000 185084104624 1960656906.34570 No -0.05400562948628 Locked 6517 20130703.024104.000 185101604624 1960775656.66450 No -0.05401173968374 Locked 6518 20130703.024105.000 185119104624 1960894398.77820 No -0.05401784939398 Locked 6519 20130703.024106.000 185136604624 1961013132.71420 No -0.05402395861863 Locked 6520 20130703.024107.000 185154104624 1961131858.44690 No -0.05403006735616 Locked 6521 20130703.024108.000 185171604624 1961250575.98910 No -0.05403617560734 Locked 6522 20130703.024109.000 185189104624 1961369285.33920 No -0.05404228337207 Locked 6523 20130703.024110.000 185206604624 1961487986.48850 No -0.05404839064984 Locked 6524 20130703.024111.000 185224104624 1961606679.45360 No -0.05405449744162 Locked 6525 20130703.024112.000 185241604624 1961725364.21750 No -0.05406060374642 Locked 6526 20130703.024113.000 185259104624 1961844040.79400 No -0.05406670956505 Locked 6527 20130703.024114.000 185276604624 1961962709.18800 No -0.0540728148978 Locked 6528 20130703.024115.000 185294104624 1962081369.37710 No -0.05407891974334 Locked 6529 20130703.024116.000 185311604624 1962200021.40160 No -0.05408502410407 Locked 6530 20130703.024117.000 185329104624 1962318665.21620 No -0.05409112797729 Locked 6531 20130703.024118.000 185346604624 1962437300.84540 No -0.05409723136446 Locked 6532 20130703.024119.000 185364104624 1962555928.30280 No -0.05410333426638 Locked 6533 20130703.024120.000 185381604624 1962674547.57850 No -0.05410943668248 Locked 6534 20130703.024121.000 185399104624 1962793158.65650 No -0.05411553861179 Locked 6535 20130703.024122.000 185416604624 1962911761.54790 No -0.05412164005499 Locked 6536 20130703.024123.000 185434104624 1963030356.24960 No -0.05412774101188 Locked 6537 20130703.024124.000 185451604624 1963148942.78130 No -0.05413384148363 Locked 6538 20130703.024125.000 185469104624 1963267521.12800 No -0.05413994146935 Locked 6539 20130703.024126.000 185486604624 1963386091.28770 No -0.05414604096893 Locked 6540 20130703.024127.000 185504104624 1963504653.28290 No -0.0541521399837 Locked 6541 20130703.024128.000 185521604624 1963623207.10300 No -0.05415823851303 Locked 6542 20130703.024129.000 185539104624 1963741752.74550 No -0.05416433655677 Locked 6543 20130703.024130.000 185556604624 1963860290.19710 No -0.05417043411414 Locked 6544 20130703.024131.000 185574104624 1963978819.49710 No -0.05417653118746 Locked 6545 20130703.024132.000 185591604624 1964097340.60320 No -0.05418262777423 Locked 6546 20130703.024133.000 185609104624 1964215853.53600 No -0.05418872387566 Locked 6547 20130703.024134.000 185626604624 1964334358.29180 No -0.05419481949154 Locked 6548 20130703.024135.000 185644104624 1964452854.85680 No -0.05420091462105 Locked 6549 20130703.024136.000 185661604624 1964571343.27280 No -0.05420700926668 Locked 6550 20130703.024137.000 185679104624 1964689823.51030 No -0.05421310342666 Locked 6551 20130703.024138.000 185696604624 1964808295.57870 No -0.05421919710156 Locked 6552 20130703.024139.000 185714104624 1964926759.47470 No -0.05422529029118 Locked 6553 20130703.024140.000 185731604624 1965045215.19760 No -0.05423138299548 Locked 6554 20130703.024141.000 185749104624 1965163662.76820 No -0.05423747521569 Locked 6555 20130703.024142.000 185766604624 1965282102.15820 No -0.05424356695014 Locked 6556 20130703.024143.000 185784104624 1965400533.38850 No -0.05424965820006 Locked 6557 20130703.024144.000 185801604624 1965518956.45970 No -0.0542557489655 Locked 6558 20130703.024145.000 185819104624 1965637371.35380 No -0.05426183924538 Locked 6559 20130703.024146.000 185836604624 1965755778.09680 No -0.05426792904124 Locked 6560 20130703.024147.000 185854104624 1965874176.66860 No -0.0542740183519 Locked 6561 20130703.024148.000 185871604624 1965992567.08030 No -0.05428010717801 Locked 6562 20130703.024149.000 185889104624 1966110949.33820 No -0.05428619551994 Locked 6563 20130703.024150.000 185906604624 1966229323.42870 No -0.05429228337689 Locked 6564 20130703.024151.000 185924104624 1966347689.35480 No -0.05429837074904 Locked 6565 20130703.024152.000 185941604624 1966466047.13260 No -0.05430445763735 Locked 6566 20130703.024153.000 185959104624 1966584396.73940 No -0.05431054404045 Locked 6567 20130703.024154.000 185976604624 1966702738.19280 No -0.05431662995941 Locked 6568 20130703.024155.000 185994104624 1966821071.50150 No -0.05432271539473 Locked 6569 20130703.024156.000 186011604624 1966939396.64370 No -0.05432880034512 Locked 6570 20130703.024157.000 186029104624 1967057713.62740 No -0.05433488481106 Locked 6571 20130703.024158.000 186046604624 1967176022.45230 No -0.05434096879253 Locked 6572 20130703.024159.000 186064104624 1967294323.14420 No -0.05434705229106 Locked 6573 20130703.024200.000 186081604624 1967412615.67470 No -0.05435313530497 Locked 6574 20130703.024201.000 186099104624 1967530900.04940 No -0.05435921783458 Locked 6575 20130703.024202.000 186116604624 1967649176.27780 No -0.05436529988046 Locked 6576 20130703.024203.000 186134104624 1967767444.35850 No -0.05437138144253 Locked 6577 20130703.024204.000 186151604624 1967885704.27710 No -0.05437746251993 Locked 6578 20130703.024205.000 186169104624 1968003956.05210 No -0.05438354311377 Locked 6579 20130703.024206.000 186186604624 1968122199.67750 No -0.05438962322368 Locked 6580 20130703.024207.000 186204104624 1968240435.16790 No -0.05439570285053 Locked 6581 20130703.024208.000 186221604624 1968358662.49890 No -0.05440178199288 Locked 6582 20130703.024209.000 186239104624 1968476881.70110 No -0.05440786065254 Locked 6583 20130703.024210.000 186256604624 1968595092.74950 No -0.05441393882802 Locked 6584 20130703.024211.000 186274104624 1968713295.65270 No -0.05442001651984 Locked 6585 20130703.024212.000 186291604624 1968831490.41060 No -0.05442609372798 Locked 6586 20130703.024213.000 186309104624 1968949677.02140 No -0.05443217045236 Locked 6587 20130703.024214.000 186326604624 1969067855.49880 No -0.05443824669377 Locked 6588 20130703.024215.000 186344104624 1969186025.83790 No -0.05444432245192 Locked 6589 20130703.024216.000 186361604624 1969304188.02860 No -0.05445039772623 Locked 6590 20130703.024217.000 186379104624 1969422342.07830 No -0.05445647251711 Locked 6591 20130703.024218.000 186396604624 1969540487.99960 No -0.05446254682534 Locked 6592 20130703.024219.000 186414104624 1969658625.77110 No -0.05446862064962 Locked 6593 20130703.024220.000 186431604624 1969776755.40900 No -0.05447469399093 Locked 6594 20130703.024221.000 186449104624 1969894876.92260 No -0.05448076684982 Locked 6595 20130703.024222.000 186466604624 1970012990.28430 No -0.05448683922465 Locked 6596 20130703.024223.000 186484104624 1970131095.51850 No -0.05449291111687 Locked 6597 20130703.024224.000 186501604624 1970249192.61830 No -0.05449898252606 Locked 6598 20130703.024225.000 186519104624 1970367281.58520 No -0.05450505345232 Locked 6599 20130703.024226.000 186536604624 1970485362.41470 No -0.05451112389538 Locked 6600 20130703.024227.000 186554104624 1970603435.12580 No -0.05451719385636 Locked 6601 20130703.024228.000 186571604624 1970721499.70720 No -0.05452326333461 Locked 6602 20130703.024229.000 186589104624 1970839556.15290 No -0.05452933232975 Locked 6603 20130703.024230.000 186606604624 1970957604.47900 No -0.05453540084275 Locked 6604 20130703.024231.000 186624104624 1971075644.67430 No -0.05454146887295 Locked 6605 20130703.024232.000 186641604624 1971193676.73270 No -0.05454753641997 Locked 6606 20130703.024233.000 186659104624 1971311700.67540 No -0.05455360348508 Locked 6607 20130703.024234.000 186676604624 1971429716.49140 No -0.05455967006762 Locked 6608 20130703.024235.000 186694104624 1971547724.18870 No -0.05456573616808 Locked 6609 20130703.024236.000 186711604624 1971665723.74660 No -0.05457180178522 Locked 6610 20130703.024237.000 186729104624 1971783715.19530 No -0.05457786692083 Locked 6611 20130703.024238.000 186746604624 1971901698.51630 No -0.05458393157381 Locked 6612 20130703.024239.000 186764104624 1972019673.71560 No -0.05458999574453 Locked 6613 20130703.024240.000 186781604624 1972137640.81180 No -0.05459605943408 Locked 6614 20130703.024241.000 186799104624 1972255599.77570 No -0.05460212264074 Locked 6615 20130703.024242.000 186816604624 1972373550.61990 No -0.05460818536525 Locked 6616 20130703.024243.000 186834104624 1972491493.34490 No -0.05461424760764 Locked 6617 20130703.024244.000 186851604624 1972609427.95690 No -0.05462030936827 Locked 6618 20130703.024245.000 186869104624 1972727354.44460 No -0.05462637064649 Locked 6619 20130703.024246.000 186886604624 1972845272.82290 No -0.05463243144316 Locked 6620 20130703.024247.000 186904104624 1972963183.09070 No -0.05463849175824 Locked 6621 20130703.024248.000 186921604624 1973081085.23290 No -0.05464455159081 Locked 6622 20130703.024249.000 186939104624 1973198979.27280 No -0.05465061094227 Locked 6623 20130703.024250.000 186956604624 1973316865.20680 No -0.0546566698124 Locked 6624 20130703.024251.000 186974104624 1973434743.01360 No -0.05466272819993 Locked 6625 20130703.024252.000 186991604624 1973552612.72590 No -0.05466878610681 Locked 6626 20130703.024253.000 187009104624 1973670474.32160 No -0.05467484353172 Locked 6627 20130703.024254.000 187026604624 1973788327.80990 No -0.05468090047522 Locked 6628 20130703.024255.000 187044104624 1973906173.18200 No -0.05468695693677 Locked 6629 20130703.024256.000 187061604624 1974024010.44080 No -0.05469301291656 Locked 6630 20130703.024257.000 187079104624 1974141839.60810 No -0.05469906841587 Locked 6631 20130703.024258.000 187096604624 1974259660.66130 No -0.05470512343336 Locked 6632 20130703.024259.000 187114104624 1974377473.61180 No -0.05471117796972 Locked 6633 20130703.024300.000 187131604624 1974495278.46250 No -0.0547172320251 Locked 6634 20130703.024301.000 187149104624 1974613075.21070 No -0.05472328559936 Locked 6635 20130703.024302.000 187166604624 1974730863.85150 No -0.0547293386922 Locked 6636 20130703.024303.000 187184104624 1974848644.38660 No -0.05473539130372 Locked 6637 20130703.024304.000 187201604624 1974966416.82130 No -0.05474144343424 Locked 6638 20130703.024305.000 187219104624 1975084181.16640 No -0.0547474950844 Locked 6639 20130703.024306.000 187236604624 1975201937.40950 No -0.05475354625346 Locked 6640 20130703.024307.000 187254104624 1975319685.54460 No -0.05475959694106 Locked 6641 20130703.024308.000 187271604624 1975437425.59240 No -0.05476564714844 Locked 6642 20130703.024309.000 187289104624 1975555157.53040 No -0.05477169687425 Locked 6643 20130703.024310.000 187306604624 1975672881.38140 No -0.05477774611986 Locked 6644 20130703.024311.000 187324104624 1975790597.12670 No -0.05478379488415 Locked 6645 20130703.024312.000 187341604624 1975908304.78200 No -0.05478984316806 Locked 6646 20130703.024313.000 187359104624 1976026004.35220 No -0.05479589097187 Locked 6647 20130703.024314.000 187376604624 1976143695.81580 No -0.0548019382943 Locked 6648 20130703.024315.000 187394104624 1976261379.20550 No -0.05480798513731 Locked 6649 20130703.024316.000 187411604624 1976379054.48220 No -0.05481403149857 Locked 6650 20130703.024317.000 187429104624 1976496721.68120 No -0.05482007738017 Locked 6651 20130703.024318.000 187446604624 1976614380.79480 No -0.05482612278166 Locked 6652 20130703.024319.000 187464104624 1976732031.80160 No -0.05483216770177 Locked 6653 20130703.024320.000 187481604624 1976849674.74190 No -0.05483821214289 Locked 6654 20130703.024321.000 187499104624 1976967309.58380 No -0.05484425610312 Locked 6655 20130703.024322.000 187516604624 1977084936.33770 No -0.05485029958308 Locked 6656 20130703.024323.000 187534104624 1977202555.00650 No -0.05485634258295 Locked 6657 20130703.024324.000 187551604624 1977320165.58640 No -0.0548623851025 Locked 6658 20130703.024325.000 187569104624 1977437768.08580 No -0.05486842714223 Locked 6659 20130703.024326.000 187586604624 1977555362.50620 No -0.05487446870223 Locked 6660 20130703.024327.000 187604104624 1977672948.84050 No -0.05488050978207 Locked 6661 20130703.024328.000 187621604624 1977790527.09040 No -0.05488655038185 Locked 6662 20130703.024329.000 187639104624 1977908097.25450 No -0.05489259050151 Locked 6663 20130703.024330.000 187656604624 1978025659.34300 No -0.05489863014163 Locked 6664 20130703.024331.000 187674104624 1978143213.35920 No -0.05490466930241 Locked 6665 20130703.024332.000 187691604624 1978260759.28420 No -0.05491070798274 Locked 6666 20130703.024333.000 187709104624 1978378297.12180 No -0.05491674618284 Locked 6667 20130703.024334.000 187726604624 1978495826.89420 No -0.05492278390402 Locked 6668 20130703.024335.000 187744104624 1978613348.58830 No -0.05492882114552 Locked 6669 20130703.024336.000 187761604624 1978730862.20300 No -0.05493485790726 Locked 6670 20130703.024337.000 187779104624 1978848367.74860 No -0.05494089418985 Locked 6671 20130703.024338.000 187796604624 1978965865.22190 No -0.05494692999311 Locked 6672 20130703.024339.000 187814104624 1979083354.61670 No -0.05495296531666 Locked 6673 20130703.024340.000 187831604624 1979200835.93390 No -0.05495900016057 Locked 6674 20130703.024341.000 187849104624 1979318309.18910 No -0.05496503452575 Locked 6675 20130703.024342.000 187866604624 1979435774.38160 No -0.05497106841217 Locked 6676 20130703.024343.000 187884104624 1979553231.49930 No -0.0549771018191 Locked 6677 20130703.024344.000 187901604624 1979670680.54690 No -0.05498313474684 Locked 6678 20130703.024345.000 187919104624 1979788121.52570 No -0.05498916719544 Locked 6679 20130703.024346.000 187936604624 1979905554.42970 No -0.05499519916456 Locked 6680 20130703.024347.000 187954104624 1980022979.28340 No -0.05500123065565 Locked 6681 20130703.024348.000 187971604624 1980140396.05350 No -0.05500726166674 Locked 6682 20130703.024349.000 187989104624 1980257804.75980 No -0.055013292199 Locked 6683 20130703.024350.000 188006604624 1980375205.40360 No -0.0550193222525 Locked 6684 20130703.024351.000 188024104624 1980492597.99010 No -0.05502535182756 Locked 6685 20130703.024352.000 188041604624 1980609982.51460 No -0.0550313809239 Locked 6686 20130703.024353.000 188059104624 1980727358.96950 No -0.05503740954106 Locked 6687 20130703.024354.000 188076604624 1980844727.35280 No -0.05504343767893 Locked 6688 20130703.024355.000 188094104624 1980962087.68700 No -0.05504946533884 Locked 6689 20130703.024356.000 188111604624 1981079439.95090 No -0.05505549251954 Locked 6690 20130703.024357.000 188129104624 1981196784.16780 No -0.05506151922241 Locked 6691 20130703.024358.000 188146604624 1981314120.32230 No -0.05506754544652 Locked 6692 20130703.024359.000 188164104624 1981431448.41610 No -0.055073571192 Locked 6693 20130703.024400.000 188181604624 1981548768.46970 No -0.05507959646004 Locked 6694 20130703.024401.000 188199104624 1981666080.45050 No -0.05508562124872 Locked 6695 20130703.024402.000 188216604624 1981783384.38570 No -0.05509164555965 Locked 6696 20130703.024403.000 188234104624 1981900680.26600 No -0.05509766939227 Locked 6697 20130703.024404.000 188251604624 1982017968.08740 No -0.05510369274636 Locked 6698 20130703.024405.000 188269104624 1982135247.85730 No -0.05510971562235 Locked 6699 20130703.024406.000 188286604624 1982252519.57760 No -0.05511573802035 Locked 6700 20130703.024407.000 188304104624 1982369783.24280 No -0.05512175994004 Locked 6701 20130703.024408.000 188321604624 1982487038.85440 No -0.05512778138151 Locked 6702 20130703.024409.000 188339104624 1982604286.41370 No -0.05513380234483 Locked 6703 20130703.024410.000 188356604624 1982721525.94030 No -0.05513982283116 Locked 6704 20130703.024411.000 188374104624 1982838757.42460 No -0.05514584283994 Locked 6705 20130703.024412.000 188391604624 1982955980.83230 No -0.05515186236914 Locked 6706 20130703.024413.000 188409104624 1983073196.21510 No -0.05515788142181 Locked 6707 20130703.024414.000 188426604624 1983190403.53670 No -0.0551638999958 Locked 6708 20130703.024415.000 188444104624 1983307602.82440 No -0.05516991809274 Locked 6709 20130703.024416.000 188461604624 1983424794.07210 No -0.05517593571227 Locked 6710 20130703.024417.000 188479104624 1983541977.25500 No -0.0551819528529 Locked 6711 20130703.024418.000 188496604624 1983659152.40160 No -0.05518796951634 Locked 6712 20130703.024419.000 188514104624 1983776319.51110 No -0.05519398570253 Locked 6713 20130703.024420.000 188531604624 1983893478.58630 No -0.05520000141165 Locked 6714 20130703.024421.000 188549104624 1984010629.62490 No -0.05520601664355 Locked 6715 20130703.024422.000 188566604624 1984127772.61150 No -0.05521203139732 Locked 6716 20130703.024423.000 188584104624 1984244907.57420 No -0.05521804567463 Locked 6717 20130703.024424.000 188601604624 1984362034.49860 No -0.05522405947463 Locked 6718 20130703.024425.000 188619104624 1984479153.37770 No -0.05523007279689 Locked 6719 20130703.024426.000 188636604624 1984596264.20080 No -0.05523608564079 Locked 6720 20130703.024427.000 188654104624 1984713367.00230 No -0.05524209800836 Locked 6721 20130703.024428.000 188671604624 1984830461.76730 No -0.05524810989872 Locked 6722 20130703.024429.000 188689104624 1984947548.50250 No -0.05525412131228 Locked 6723 20130703.024430.000 188706604624 1985064627.20480 No -0.05526013224883 Locked 6724 20130703.024431.000 188724104624 1985181697.86650 No -0.05526614270794 Locked 6725 20130703.024432.000 188741604624 1985298760.50330 No -0.05527215269052 Locked 6726 20130703.024433.000 188759104624 1985415815.11390 No -0.05527816219651 Locked 6727 20130703.024434.000 188776604624 1985532861.69560 No -0.05528417122574 Locked 6728 20130703.024435.000 188794104624 1985649900.24500 No -0.05529017977801 Locked 6729 20130703.024436.000 188811604624 1985766930.76360 No -0.05529618785341 Locked 6730 20130703.024437.000 188829104624 1985883953.24010 No -0.05530219545127 Locked 6731 20130703.024438.000 188846604624 1986000967.70690 No -0.05530820257351 Locked 6732 20130703.024439.000 188864104624 1986117974.14450 No -0.05531420921898 Locked 6733 20130703.024440.000 188881604624 1986234972.55660 No -0.05532021538789 Locked 6734 20130703.024441.000 188899104624 1986351962.94690 No -0.05532622108046 Locked 6735 20130703.024442.000 188916604624 1986468945.31710 No -0.0553322262968 Locked 6736 20130703.024443.000 188934104624 1986585919.65480 No -0.05533823103617 Locked 6737 20130703.024444.000 188951604624 1986702885.98220 No -0.05534423529988 Locked 6738 20130703.024445.000 188969104624 1986819844.28260 No -0.05535023908695 Locked 6739 20130703.024446.000 188986604624 1986936794.56480 No -0.0553562423979 Locked 6740 20130703.024447.000 189004104624 1987053736.81660 No -0.055362245232 Locked 6741 20130703.024448.000 189021604624 1987170671.07400 No -0.05536824759139 Locked 6742 20130703.024449.000 189039104624 1987287597.29580 No -0.05537424947363 Locked 6743 20130703.024450.000 189056604624 1987404515.49740 No -0.05538025087963 Locked 6744 20130703.024451.000 189074104624 1987521425.69820 No -0.05538625181053 Locked 6745 20130703.024452.000 189091604624 1987638327.87780 No -0.05539225226514 Locked 6746 20130703.024453.000 189109104624 1987755222.03870 No -0.05539825224359 Locked 6747 20130703.024454.000 189126604624 1987872108.18900 No -0.05540425174638 Locked 6748 20130703.024455.000 189144104624 1987988986.31240 No -0.05541025077252 Locked 6749 20130703.024456.000 189161604624 1988105856.42390 No -0.05541624932292 Locked 6750 20130703.024457.000 189179104624 1988222718.52550 No -0.05542224739768 Locked 6751 20130703.024458.000 189196604624 1988339572.62410 No -0.05542824499723 Locked 6752 20130703.024459.000 189214104624 1988456418.71230 No -0.05543424212112 Locked 6753 20130703.024500.000 189231604624 1988573256.78320 No -0.05544023876894 Locked 6754 20130703.024501.000 189249104624 1988690086.82990 No -0.05544623494028 Locked 6755 20130703.024502.000 189266604624 1988806908.88580 No -0.05545223063713 Locked 6756 20130703.024503.000 189284104624 1988923722.93080 No -0.05545822585828 Locked 6757 20130703.024504.000 189301604624 1989040528.95330 No -0.05546422060306 Locked 6758 20130703.024505.000 189319104624 1989157326.98450 No -0.05547021487332 Locked 6759 20130703.024506.000 189336604624 1989274117.01000 No -0.05547620866819 Locked 6760 20130703.024507.000 189354104624 1989390899.03340 No -0.0554822019879 Locked 6761 20130703.024508.000 189371604624 1989507673.04650 No -0.05548819483196 Locked 6762 20130703.024509.000 189389104624 1989624439.07530 No -0.0554941872019 Locked 6763 20130703.024510.000 189406604624 1989741197.08390 No -0.05550017909561 Locked 6764 20130703.024511.000 189424104624 1989857947.09850 No -0.05550617051463 Locked 6765 20130703.024512.000 189441604624 1989974689.11960 No -0.05551216145899 Locked 6766 20130703.024513.000 189459104624 1990091423.14130 No -0.05551815192835 Locked 6767 20130703.024514.000 189476604624 1990208149.15830 No -0.05552414192239 Locked 6768 20130703.024515.000 189494104624 1990324867.18710 No -0.05553013144209 Locked 6769 20130703.024516.000 189511604624 1990441577.19670 No -0.0555361204856 Locked 6770 20130703.024517.000 189529104624 1990558279.22940 No -0.05554210905545 Locked 6771 20130703.024518.000 189546604624 1990674973.24690 No -0.05554809714935 Locked 6772 20130703.024519.000 189564104624 1990791659.27520 No -0.05555408476885 Locked 6773 20130703.024520.000 189581604624 1990908337.31680 No -0.0555600719141 Locked 6774 20130703.024521.000 189599104624 1991025007.36340 No -0.0555660585846 Locked 6775 20130703.024522.000 189616604624 1991141669.41950 No -0.05557204478063 Locked 6776 20130703.024523.000 189634104624 1991258323.47410 No -0.05557803050153 Locked 6777 20130703.024524.000 189651604624 1991374969.53230 No -0.0555840157476 Locked 6778 20130703.024525.000 189669104624 1991491607.61600 No -0.05559000052014 Locked 6779 20130703.024526.000 189686604624 1991608237.70600 No -0.05559598481801 Locked 6780 20130703.024527.000 189704104624 1991724859.81050 No -0.05560196864171 Locked 6781 20130703.024528.000 189721604624 1991841473.92140 No -0.05560795199074 Locked 6782 20130703.024529.000 189739104624 1991958080.04560 No -0.05561393486552 Locked 6783 20130703.024530.000 189756604624 1992074678.17220 No -0.0556199172654 Locked 6784 20130703.024531.000 189774104624 1992191268.33550 No -0.05562589919242 Locked 6785 20130703.024532.000 189791604624 1992307850.50280 No -0.05563188064464 Locked 6786 20130703.024533.000 189809104624 1992424424.69090 No -0.05563786162305 Locked 6787 20130703.024534.000 189826604624 1992540990.88700 No -0.05564384212689 Locked 6788 20130703.024535.000 189844104624 1992657549.09860 No -0.05564982215661 Locked 6789 20130703.024536.000 189861604624 1992774099.33030 No -0.05565580171249 Locked 6790 20130703.024537.000 189879104624 1992890641.58470 No -0.05566178079467 Locked 6791 20130703.024538.000 189896604624 1993007175.85100 No -0.05566775940251 Locked 6792 20130703.024539.000 189914104624 1993123702.14800 No -0.05567373753714 Locked 6793 20130703.024540.000 189931604624 1993240220.44950 No -0.05567971519699 Locked 6794 20130703.024541.000 189949104624 1993356730.77830 No -0.05568569238342 Locked 6795 20130703.024542.000 189966604624 1993473233.13360 No -0.05569166909639 Locked 6796 20130703.024543.000 189984104624 1993589727.51540 No -0.05569764533588 Locked 6797 20130703.024544.000 190001604624 1993706213.91120 No -0.05570362110117 Locked 6798 20130703.024545.000 190019104624 1993822692.33340 No -0.05570959639298 Locked 6799 20130703.024546.000 190036604624 1993939162.79060 No -0.05571557121183 Locked 6800 20130703.024547.000 190054104624 1994055625.27810 No -0.05572154555744 Locked 6801 20130703.024548.000 190071604624 1994172079.79800 No -0.05572751942993 Locked 6802 20130703.024549.000 190089104624 1994288526.33090 No -0.05573349282814 Locked 6803 20130703.024550.000 190106604624 1994404964.90020 No -0.05573946575348 Locked 6804 20130703.024551.000 190124104624 1994521395.49600 No -0.05574543820536 Locked 6805 20130703.024552.000 190141604624 1994637818.13000 No -0.05575141018445 Locked 6806 20130703.024553.000 190159104624 1994754232.79410 No -0.0557573816903 Locked 6807 20130703.024554.000 190176604624 1994870639.49070 No -0.05576335272303 Locked 6808 20130703.024555.000 190194104624 1994987038.21990 No -0.05576932328266 Locked 6809 20130703.024556.000 190211604624 1995103428.97870 No -0.055775293369 Locked 6810 20130703.024557.000 190229104624 1995219811.76100 No -0.0557812629817 Locked 6811 20130703.024558.000 190246604624 1995336186.60730 No -0.05578723212315 Locked 6812 20130703.024559.000 190264104624 1995452553.47380 No -0.05579320079077 Locked 6813 20130703.024600.000 190281604624 1995568912.37530 No -0.05579916898542 Locked 6814 20130703.024601.000 190299104624 1995685263.30900 No -0.05580513670694 Locked 6815 20130703.024602.000 190316604624 1995801606.27120 No -0.05581110395511 Locked 6816 20130703.024603.000 190334104624 1995917941.28350 No -0.05581707073121 Locked 6817 20130703.024604.000 190351604624 1996034268.33000 No -0.05582303703431 Locked 6818 20130703.024605.000 190369104624 1996150587.41940 No -0.05582900286491 Locked 6819 20130703.024606.000 190386604624 1996266898.54550 No -0.05583496822265 Locked 6820 20130703.024607.000 190404104624 1996383201.71180 No -0.05584093310773 Locked 6821 20130703.024608.000 190421604624 1996499496.93150 No -0.05584689752094 Locked 6822 20130703.024609.000 190439104624 1996615784.19040 No -0.05585286146144 Locked 6823 20130703.024610.000 190456604624 1996732063.50980 No -0.05585882493049 Locked 6824 20130703.024611.000 190474104624 1996848334.85910 No -0.05586478792628 Locked 6825 20130703.024612.000 190491604624 1996964598.26370 No -0.0558707504503 Locked 6826 20130703.024613.000 190509104624 1997080853.70240 No -0.05587671250131 Locked 6827 20130703.024614.000 190526604624 1997197101.18440 No -0.05588267407985 Locked 6828 20130703.024615.000 190544104624 1997313340.71350 No -0.05588863518615 Locked 6829 20130703.024616.000 190561604624 1997429572.30580 No -0.05589459582116 Locked 6830 20130703.024617.000 190579104624 1997545795.92990 No -0.05590055598301 Locked 6831 20130703.024618.000 190596604624 1997662011.63370 No -0.05590651567455 Locked 6832 20130703.024619.000 190614104624 1997778219.38670 No -0.05591247489398 Locked 6833 20130703.024620.000 190631604624 1997894419.18160 No -0.05591843364085 Locked 6834 20130703.024621.000 190649104624 1998010611.02250 No -0.05592439191541 Locked 6835 20130703.024622.000 190666604624 1998126794.91600 No -0.05593034971805 Locked 6836 20130703.024623.000 190684104624 1998242970.86600 No -0.055936307049 Locked 6837 20130703.024624.000 190701604624 1998359138.87530 No -0.05594226390844 Locked 6838 20130703.024625.000 190719104624 1998475298.93540 No -0.05594822029585 Locked 6839 20130703.024626.000 190736604624 1998591451.05450 No -0.05595417621172 Locked 6840 20130703.024627.000 190754104624 1998707595.23280 No -0.05596013165607 Locked 6841 20130703.024628.000 190771604624 1998823731.45190 No -0.0559660866278 Locked 6842 20130703.024629.000 190789104624 1998939859.73770 No -0.05597204112844 Locked 6843 20130703.024630.000 190806604624 1999055980.10290 No -0.05597799515876 Locked 6844 20130703.024631.000 190824104624 1999172092.50310 No -0.05598394871612 Locked 6845 20130703.024632.000 190841604624 1999288196.97050 No -0.05598990180243 Locked 6846 20130703.024633.000 190859104624 1999404293.50150 No -0.05599585441747 Locked 6847 20130703.024634.000 190876604624 1999520382.08980 No -0.05600180656087 Locked 6848 20130703.024635.000 190894104624 1999636462.74030 No -0.05600775823292 Locked 6849 20130703.024636.000 190911604624 1999752535.47540 No -0.05601370943496 Locked 6850 20130703.024637.000 190929104624 1999868600.25310 No -0.05601966016448 Locked 6851 20130703.024638.000 190946604624 1999984657.10180 No -0.05602561042318 Locked 6852 20130703.024639.000 190964104624 2000100706.02000 No -0.05603156021096 Locked 6853 20130703.024640.000 190981604624 2000216746.99330 No -0.05603750952698 Locked 6854 20130703.024641.000 190999104624 2000332780.04610 No -0.05604345837267 Locked 6855 20130703.024642.000 191016604624 2000448805.15600 No -0.05604940674671 Locked 6856 20130703.024643.000 191034104624 2000564822.34030 No -0.05605535465013 Locked 6857 20130703.024644.000 191051604624 2000680831.59770 No -0.05606130208285 Locked 6858 20130703.024645.000 191069104624 2000796832.93040 No -0.056067249045 Locked 6859 20130703.024646.000 191086604624 2000912826.33050 No -0.05607319553611 Locked 6860 20130703.024647.000 191104104624 2001028811.79640 No -0.05607914155608 Locked 6861 20130703.024648.000 191121604624 2001144789.34680 No -0.05608508710603 Locked 6862 20130703.024649.000 191139104624 2001260758.96660 No -0.05609103218506 Locked 6863 20130703.024650.000 191156604624 2001376720.66660 No -0.05609697679381 Locked 6864 20130703.024651.000 191174104624 2001492674.43780 No -0.05610292093175 Locked 6865 20130703.024652.000 191191604624 2001608620.26650 No -0.05610886459806 Locked 6866 20130703.024653.000 191209104624 2001724558.19660 No -0.05611480779535 Locked 6867 20130703.024654.000 191226604624 2001840488.19390 No -0.05612075052159 Locked 6868 20130703.024655.000 191244104624 2001956410.26340 No -0.05612669277707 Locked 6869 20130703.024656.000 191261604624 2002072324.42830 No -0.05613263456318 Locked 6870 20130703.024657.000 191279104624 2002188230.65940 No -0.05613857587817 Locked 6871 20130703.024658.000 191296604624 2002304128.97400 No -0.05614451672309 Locked 6872 20130703.024659.000 191314104624 2002420019.37980 No -0.05615045709837 Locked 6873 20130703.024700.000 191331604624 2002535901.85730 No -0.05615639700288 Locked 6874 20130703.024701.000 191349104624 2002651776.41690 No -0.05616233643722 Locked 6875 20130703.024702.000 191366604624 2002767643.05900 No -0.05616827540141 Locked 6876 20130703.024703.000 191384104624 2002883501.79200 No -0.05617421389596 Locked 6877 20130703.024704.000 191401604624 2002999352.60480 No -0.05618015192021 Locked 6878 20130703.024705.000 191419104624 2003115195.49950 No -0.05618608947428 Locked 6879 20130703.024706.000 191436604624 2003231030.51310 No -0.05619202656036 Locked 6880 20130703.024707.000 191454104624 2003346857.58210 No -0.0561979631747 Locked 6881 20130703.024708.000 191471604624 2003462676.75420 No -0.05620389932012 Locked 6882 20130703.024709.000 191489104624 2003578488.01690 No -0.05620983499587 Locked 6883 20130703.024710.000 191506604624 2003694291.36170 No -0.05621577020146 Locked 6884 20130703.024711.000 191524104624 2003810086.79020 No -0.05622170493698 Locked 6885 20130703.024712.000 191541604624 2003925874.32380 No -0.0562276392037 Locked 6886 20130703.024713.000 191559104624 2004041653.93540 No -0.056233573 Locked 6887 20130703.024714.000 191576604624 2004157425.65010 No -0.05623950632739 Locked 6888 20130703.024715.000 191594104624 2004273189.44830 No -0.0562454391847 Locked 6889 20130703.024716.000 191611604624 2004388945.35460 No -0.05625137157338 Locked 6890 20130703.024717.000 191629104624 2004504693.34920 No -0.05625730349226 Locked 6891 20130703.024718.000 191646604624 2004620433.45050 No -0.05626323494244 Locked 6892 20130703.024719.000 191664104624 2004736165.62170 No -0.05626916592173 Locked 6893 20130703.024720.000 191681604624 2004851889.91640 No -0.05627509643331 Locked 6894 20130703.024721.000 191699104624 2004967606.29710 No -0.05628102647495 Locked 6895 20130703.024722.000 191716604624 2005083314.78420 No -0.05628695604787 Locked 6896 20130703.024723.000 191734104624 2005199015.36190 No -0.05629288515113 Locked 6897 20130703.024724.000 191751604624 2005314708.03790 No -0.05629881378519 Locked 6898 20130703.024725.000 191769104624 2005430392.82370 No -0.05630474195072 Locked 6899 20130703.024726.000 191786604624 2005546069.71130 No -0.05631066964726 Locked 6900 20130703.024727.000 191804104624 2005661738.68190 No -0.05631659687368 Locked 6901 20130703.024728.000 191821604624 2005777399.77510 No -0.05632252363234 Locked 6902 20130703.024729.000 191839104624 2005893052.97750 No -0.05632844992245 Locked 6903 20130703.024730.000 191856604624 2006008698.26930 No -0.05633437574282 Locked 6904 20130703.024731.000 191874104624 2006124335.67830 No -0.05634030109511 Locked 6905 20130703.024732.000 191891604624 2006239965.19100 No -0.05634622597851 Locked 6906 20130703.024733.000 191909104624 2006355586.81610 No -0.05635215039355 Locked 6907 20130703.024734.000 191926604624 2006471200.54970 No -0.05635807433999 Locked 6908 20130703.024735.000 191944104624 2006586806.38670 No -0.05636399781753 Locked 6909 20130703.024736.000 191961604624 2006702404.31800 No -0.05636992082563 Locked 6910 20130703.024737.000 191979104624 2006817994.37210 No -0.05637584336598 Locked 6911 20130703.024738.000 191996604624 2006933576.53700 No -0.05638176543786 Locked 6912 20130703.024739.000 192014104624 2007049150.81240 No -0.05638768704126 Locked 6913 20130703.024740.000 192031604624 2007164717.20750 No -0.05639360817674 Locked 6914 20130703.024741.000 192049104624 2007280275.70550 No -0.05639952884328 Locked 6915 20130703.024742.000 192066604624 2007395826.32470 No -0.05640544904197 Locked 6916 20130703.024743.000 192084104624 2007511369.04090 No -0.05641136877139 Locked 6917 20130703.024744.000 192101604624 2007626903.88960 No -0.05641728803363 Locked 6918 20130703.024745.000 192119104624 2007742430.84490 No -0.05642320682715 Locked 6919 20130703.024746.000 192136604624 2007857949.92580 No -0.0564291251531 Locked 6920 20130703.024747.000 192154104624 2007973461.11090 No -0.05643504301019 Locked 6921 20130703.024748.000 192171604624 2008088964.43150 No -0.05644096040028 Locked 6922 20130703.024749.000 192189104624 2008204459.85570 No -0.05644687732149 Locked 6923 20130703.024750.000 192206604624 2008319947.40920 No -0.05645279377533 Locked 6924 20130703.024751.000 192224104624 2008435427.08070 No -0.05645870976114 Locked 6925 20130703.024752.000 192241604624 2008550898.87090 No -0.05646462527895 Locked 6926 20130703.024753.000 192259104624 2008666362.77980 No -0.05647054032877 Locked 6927 20130703.024754.000 192276604624 2008781818.81060 No -0.05647645491079 Locked 6928 20130703.024755.000 192294104624 2008897266.96520 No -0.05648236902512 Locked 6929 20130703.024756.000 192311604624 2009012707.25830 No -0.05648828267263 Locked 6930 20130703.024757.000 192329104624 2009128139.65500 No -0.05649419585125 Locked 6931 20130703.024758.000 192346604624 2009243564.19990 No -0.05650010856363 Locked 6932 20130703.024759.000 192364104624 2009358980.86400 No -0.05650602080805 Locked 6933 20130703.024800.000 192381604624 2009474389.65270 No -0.05651193258482 Locked 6934 20130703.024801.000 192399104624 2009589790.57740 No -0.05651784389463 Locked 6935 20130703.024802.000 192416604624 2009705183.62760 No -0.05652375473685 Locked 6936 20130703.024803.000 192434104624 2009820568.80560 No -0.05652966511161 Locked 6937 20130703.024804.000 192451604624 2009935946.11860 No -0.05653557501935 Locked 6938 20130703.024805.000 192469104624 2010051315.54460 No -0.05654148445876 Locked 6939 20130703.024806.000 192486604624 2010166677.12630 No -0.05654739343238 Locked 6940 20130703.024807.000 192504104624 2010282030.82820 No -0.05655330193808 Locked 6941 20130703.024808.000 192521604624 2010397376.66140 No -0.05655920997655 Locked 6942 20130703.024809.000 192539104624 2010512714.63730 No -0.05656511754845 Locked 6943 20130703.024810.000 192556604624 2010628044.73410 No -0.05657102465248 Locked 6944 20130703.024811.000 192574104624 2010743366.97460 No -0.05657693129 Locked 6945 20130703.024812.000 192591604624 2010858681.34620 No -0.05658283746027 Locked 6946 20130703.024813.000 192609104624 2010973987.86440 No -0.0565887431642 Locked 6947 20130703.024814.000 192626604624 2011089286.51610 No -0.05659464840102 Locked 6948 20130703.024815.000 192644104624 2011204577.29850 No -0.05660055317056 Locked 6949 20130703.024816.000 192661604624 2011319860.24100 No -0.05660645747456 Locked 6950 20130703.024817.000 192679104624 2011435135.31390 No -0.05661236131126 Locked 6951 20130703.024818.000 192696604624 2011550402.52100 No -0.0566182646809 Locked 6952 20130703.024819.000 192714104624 2011665661.86040 No -0.05662416758334 Locked 6953 20130703.024820.000 192731604624 2011780913.35560 No -0.05663007002 Locked 6954 20130703.024821.000 192749104624 2011896156.98230 No -0.05663597198942 Locked 6955 20130703.024822.000 192766604624 2012011392.75540 No -0.05664187349249 Locked 6956 20130703.024823.000 192784104624 2012126620.67700 No -0.05664777452935 Locked 6957 20130703.024824.000 192801604624 2012241840.73020 No -0.05665367509897 Locked 6958 20130703.024825.000 192819104624 2012357052.94530 No -0.05665957520317 Locked 6959 20130703.024826.000 192836604624 2012472257.29500 No -0.05666547484031 Locked 6960 20130703.024827.000 192854104624 2012587453.80480 No -0.05667137401192 Locked 6961 20130703.024828.000 192871604624 2012702642.47740 No -0.05667727271816 Locked 6962 20130703.024829.000 192889104624 2012817823.27690 No -0.05668317095689 Locked 6963 20130703.024830.000 192906604624 2012932996.22110 No -0.05668906872918 Locked 6964 20130703.024831.000 192924104624 2013048161.31990 No -0.0566949660356 Locked 6965 20130703.024832.000 192941604624 2013163318.57940 No -0.05670086287652 Locked 6966 20130703.024833.000 192959104624 2013278467.98640 No -0.05670675925116 Locked 6967 20130703.024834.000 192976604624 2013393609.55560 No -0.05671265516039 Locked 6968 20130703.024835.000 192994104624 2013508743.26460 No -0.05671855060288 Locked 6969 20130703.024836.000 193011604624 2013623869.13090 No -0.05672444557967 Locked 6970 20130703.024837.000 193029104624 2013738987.14760 No -0.05673034009034 Locked 6971 20130703.024838.000 193046604624 2013854097.30950 No -0.0567362341346 Locked 6972 20130703.024839.000 193064104624 2013969199.65580 No -0.05674212771477 Locked 6973 20130703.024840.000 193081604624 2014084294.13460 No -0.05674802082776 Locked 6974 20130703.024841.000 193099104624 2014199380.78680 No -0.05675391347601 Locked 6975 20130703.024842.000 193116604624 2014314459.59040 No -0.0567598056582 Locked 6976 20130703.024843.000 193134104624 2014429530.55190 No -0.05676569737473 Locked 6977 20130703.024844.000 193151604624 2014544593.67540 No -0.05677158862584 Locked 6978 20130703.024845.000 193169104624 2014659648.96410 No -0.05677747941172 Locked 6979 20130703.024846.000 193186604624 2014774696.40750 No -0.05678336973174 Locked 6980 20130703.024847.000 193204104624 2014889736.00530 No -0.05678925958589 Locked 6981 20130703.024848.000 193221604624 2015004767.78620 No -0.05679514897587 Locked 6982 20130703.024849.000 193239104624 2015119791.72240 No -0.05680103790003 Locked 6983 20130703.024850.000 193256604624 2015234807.81530 No -0.05680692635845 Locked 6984 20130703.024851.000 193274104624 2015349816.09460 No -0.0568128143529 Locked 6985 20130703.024852.000 193291604624 2015464816.53420 No -0.05681870188183 Locked 6986 20130703.024853.000 193309104624 2015579809.12390 No -0.05682458894463 Locked 6987 20130703.024854.000 193326604624 2015694793.88420 No -0.05683047554251 Locked 6988 20130703.024855.000 193344104624 2015809770.82890 No -0.05683636167631 Locked 6989 20130703.024856.000 193361604624 2015924739.92130 No -0.05684224734383 Locked 6990 20130703.024857.000 193379104624 2016039701.18960 No -0.05684813254676 Locked 6991 20130703.024858.000 193396604624 2016154654.63490 No -0.05685401728516 Locked 6992 20130703.024859.000 193414104624 2016269600.25870 No -0.05685990155911 Locked 6993 20130703.024900.000 193431604624 2016384538.03450 No -0.05686578536705 Locked 6994 20130703.024901.000 193449104624 2016499467.99320 No -0.05687166871081 Locked 6995 20130703.024902.000 193466604624 2016614390.12430 No -0.05687755158976 Locked 6996 20130703.024903.000 193484104624 2016729304.43000 No -0.05688343400404 Locked 6997 20130703.024904.000 193501604624 2016844210.90630 No -0.05688931595341 Locked 6998 20130703.024905.000 193519104624 2016959109.57210 No -0.05689519743899 Locked 6999 20130703.024906.000 193536604624 2017074000.39860 No -0.05690107845907 Locked 7000 20130703.024907.000 193554104624 2017188883.40920 No -0.05690695901504 Locked 7001 20130703.024908.000 193571604624 2017303758.59630 No -0.05691283910645 Locked 7002 20130703.024909.000 193589104624 2017418625.96620 No -0.05691871873368 Locked 7003 20130703.024910.000 193606604624 2017533485.51690 No -0.05692459789659 Locked 7004 20130703.024911.000 193624104624 2017648337.24550 No -0.05693047659503 Locked 7005 20130703.024912.000 193641604624 2017763181.14120 No -0.05693635482835 Locked 7006 20130703.024913.000 193659104624 2017878017.22400 No -0.05694223259774 Locked 7007 20130703.024914.000 193676604624 2017992845.49600 No -0.05694810990333 Locked 7008 20130703.024915.000 193694104624 2018107665.95090 No -0.05695398674473 Locked 7009 20130703.024916.000 193711604624 2018222478.58960 No -0.056959863122 Locked 7010 20130703.024917.000 193729104624 2018337283.40960 No -0.056965739035 Locked 7011 20130703.024918.000 193746604624 2018452080.42770 No -0.05697161448472 Locked 7012 20130703.024919.000 193764104624 2018566869.62070 No -0.05697748946978 Locked 7013 20130703.024920.000 193781604624 2018681650.99350 No -0.05698336399048 Locked 7014 20130703.024921.000 193799104624 2018796424.55430 No -0.0569892380473 Locked 7015 20130703.024922.000 193816604624 2018911190.30890 No -0.05699511164059 Locked 7016 20130703.024923.000 193834104624 2019025948.25250 No -0.05700098477006 Locked 7017 20130703.024924.000 193851604624 2019140698.38680 No -0.05700685743581 Locked 7018 20130703.024925.000 193869104624 2019255440.70160 No -0.05701272963724 Locked 7019 20130703.024926.000 193886604624 2019370175.21440 No -0.05701860137538 Locked 7020 20130703.024927.000 193904104624 2019484901.90100 No -0.0570244726488 Locked 7021 20130703.024928.000 193921604624 2019599620.79940 No -0.05703034345976 Locked 7022 20130703.024929.000 193939104624 2019714331.90510 No -0.05703621380799 Locked 7023 20130703.024930.000 193956604624 2019829035.18390 No -0.05704208369145 Locked 7024 20130703.024931.000 193974104624 2019943730.66320 No -0.05704795311178 Locked 7025 20130703.024932.000 193991604624 2020058418.32750 No -0.05705382206805 Locked 7026 20130703.024933.000 194009104624 2020173098.19980 No -0.05705969056163 Locked 7027 20130703.024934.000 194026604624 2020287770.25240 No -0.05706555859087 Locked 7028 20130703.024935.000 194044104624 2020402434.52850 No -0.05707142615835 Locked 7029 20130703.024936.000 194061604624 2020517090.99500 No -0.05707729326209 Locked 7030 20130703.024937.000 194079104624 2020631739.64590 No -0.05708315990174 Locked 7031 20130703.024938.000 194096604624 2020746380.51630 No -0.05708902607938 Locked 7032 20130703.024939.000 194114104624 2020861013.57900 No -0.05709489179339 Locked 7033 20130703.024940.000 194131604624 2020975638.83690 No -0.05710075704396 Locked 7034 20130703.024941.000 194149104624 2021090256.31020 No -0.05710662183228 Locked 7035 20130703.024942.000 194166604624 2021204865.96540 No -0.05711248615635 Locked 7036 20130703.024943.000 194184104624 2021319467.83650 No -0.05711835001821 Locked 7037 20130703.024944.000 194201604624 2021434061.89830 No -0.05712421341634 Locked 7038 20130703.024945.000 194219104624 2021548648.17780 No -0.05713007635237 Locked 7039 20130703.024946.000 194236604624 2021663226.66350 No -0.05713593882559 Locked 7040 20130703.024947.000 194254104624 2021777797.35510 No -0.057141800836 Locked 7041 20130703.024948.000 194271604624 2021892360.25120 No -0.05714766238351 Locked 7042 20130703.024949.000 194289104624 2022006915.35060 No -0.05715352346805 Locked 7043 20130703.024950.000 194306604624 2022121462.66370 No -0.05715938409024 Locked 7044 20130703.024951.000 194324104624 2022236002.18160 No -0.05716524424955 Locked 7045 20130703.024952.000 194341604624 2022350533.91810 No -0.0571711039468 Locked 7046 20130703.024953.000 194359104624 2022465057.86580 No -0.05717696318155 Locked 7047 20130703.024954.000 194376604624 2022579574.02000 No -0.05718282195352 Locked 7048 20130703.024955.000 194394104624 2022694082.37610 No -0.05718868026244 Locked 7049 20130703.024956.000 194411604624 2022808582.94110 No -0.05719453810871 Locked 7050 20130703.024957.000 194429104624 2022923075.73130 No -0.05720039549332 Locked 7051 20130703.024958.000 194446604624 2023037560.73690 No -0.05720625241568 Locked 7052 20130703.024959.000 194464104624 2023152037.96790 No -0.05721210887638 Locked 7053 20130703.025000.000 194481604624 2023266507.40800 No -0.05721796487446 Locked 7054 20130703.025001.000 194499104624 2023380969.05620 No -0.05722382040985 Locked 7055 20130703.025002.000 194516604624 2023495422.91580 No -0.05722967548276 Locked 7056 20130703.025003.000 194534104624 2023609869.01550 No -0.05723553009488 Locked 7057 20130703.025004.000 194551604624 2023724307.32710 No -0.05724138424454 Locked 7058 20130703.025005.000 194569104624 2023838737.85350 No -0.05724723793191 Locked 7059 20130703.025006.000 194586604624 2023953160.59760 No -0.05725309115717 Locked 7060 20130703.025007.000 194604104624 2024067575.56160 No -0.05725894392045 Locked 7061 20130703.025008.000 194621604624 2024181982.74600 No -0.05726479622177 Locked 7062 20130703.025009.000 194639104624 2024296382.15150 No -0.05727064806118 Locked 7063 20130703.025010.000 194656604624 2024410773.79230 No -0.05727649943952 Locked 7064 20130703.025011.000 194674104624 2024525157.63590 No -0.05728235035486 Locked 7065 20130703.025012.000 194691604624 2024639533.70960 No -0.05728820080882 Locked 7066 20130703.025013.000 194709104624 2024753902.01480 No -0.05729405080149 Locked 7067 20130703.025014.000 194726604624 2024868262.55370 No -0.05729990033299 Locked 7068 20130703.025015.000 194744104624 2024982615.32770 No -0.05730574940341 Locked 7069 20130703.025016.000 194761604624 2025096960.31600 No -0.05731159801152 Locked 7070 20130703.025017.000 194779104624 2025211297.52070 No -0.05731744615743 Locked 7071 20130703.025018.000 194796604624 2025325626.97870 No -0.05732329384334 Locked 7072 20130703.025019.000 194814104624 2025439948.65580 No -0.05732914106722 Locked 7073 20130703.025020.000 194831604624 2025554262.54800 No -0.05733498782884 Locked 7074 20130703.025021.000 194849104624 2025668568.68140 No -0.05734083412973 Locked 7075 20130703.025022.000 194866604624 2025782867.04700 No -0.05734667996937 Locked 7076 20130703.025023.000 194884104624 2025897157.65260 No -0.05735252534822 Locked 7077 20130703.025024.000 194901604624 2026011440.48710 No -0.05735837026562 Locked 7078 20130703.025025.000 194919104624 2026125715.55140 No -0.05736421472163 Locked 7079 20130703.025026.000 194936604624 2026239982.84380 No -0.05737005871614 Locked 7080 20130703.025027.000 194954104624 2026354242.39570 No -0.05737590225101 Locked 7081 20130703.025028.000 194971604624 2026468494.15770 No -0.05738174532332 Locked 7082 20130703.025029.000 194989104624 2026582738.15960 No -0.05738758793484 Locked 7083 20130703.025030.000 195006604624 2026696974.40480 No -0.05739343008576 Locked 7084 20130703.025031.000 195024104624 2026811202.88530 No -0.05739927177561 Locked 7085 20130703.025032.000 195041604624 2026925423.60130 No -0.0574051130044 Locked 7086 20130703.025033.000 195059104624 2027039636.57660 No -0.05741095377355 Locked 7087 20130703.025034.000 195076604624 2027153841.77350 No -0.05741679408082 Locked 7088 20130703.025035.000 195094104624 2027268039.22670 No -0.05742263392826 Locked 7089 20130703.025036.000 195111604624 2027382228.90800 No -0.05742847331421 Locked 7090 20130703.025037.000 195129104624 2027496410.83710 No -0.05743431223982 Locked 7091 20130703.025038.000 195146604624 2027610585.00720 No -0.05744015070471 Locked 7092 20130703.025039.000 195164104624 2027724751.40570 No -0.05744598870812 Locked 7093 20130703.025040.000 195181604624 2027838910.07350 No -0.05745182625248 Locked 7094 20130703.025041.000 195199104624 2027953060.96910 No -0.05745766333533 Locked 7095 20130703.025042.000 195216604624 2028067204.12710 No -0.05746349995871 Locked 7096 20130703.025043.000 195234104624 2028181339.52380 No -0.05746933612123 Locked 7097 20130703.025044.000 195251604624 2028295467.17910 No -0.05747517182406 Locked 7098 20130703.025045.000 195269104624 2028409587.07210 No -0.05748100706596 Locked 7099 20130703.025046.000 195286604624 2028523699.21490 No -0.05748684184766 Locked 7100 20130703.025047.000 195304104624 2028637803.60650 No -0.05749267616909 Locked 7101 20130703.025048.000 195321604624 2028751900.25310 No -0.05749851003061 Locked 7102 20130703.025049.000 195339104624 2028865989.13760 No -0.05750434343123 Locked 7103 20130703.025050.000 195356604624 2028980070.28510 No -0.05751017637242 Locked 7104 20130703.025051.000 195374104624 2029094143.69200 No -0.05751600885397 Locked 7105 20130703.025052.000 195391604624 2029208209.34020 No -0.0575218408748 Locked 7106 20130703.025053.000 195409104624 2029322267.25490 No -0.05752767243643 Locked 7107 20130703.025054.000 195426604624 2029436317.41760 No -0.05753350353773 Locked 7108 20130703.025055.000 195444104624 2029550359.83880 No -0.05753933417935 Locked 7109 20130703.025056.000 195461604624 2029664394.49150 No -0.05754516435966 Locked 7110 20130703.025057.000 195479104624 2029778421.42530 No -0.05755099408163 Locked 7111 20130703.025058.000 195496604624 2029892440.60240 No -0.05755682334301 Locked 7112 20130703.025059.000 195514104624 2030006452.04540 No -0.05756265214513 Locked 7113 20130703.025100.000 195531604624 2030120455.74370 No -0.05756848048737 Locked 7114 20130703.025101.000 195549104624 2030234451.72210 No -0.0575743083712 Locked 7115 20130703.025102.000 195566604624 2030348439.94230 No -0.05758013579435 Locked 7116 20130703.025103.000 195584104624 2030462420.43220 No -0.05758596275847 Locked 7117 20130703.025104.000 195601604624 2030576393.17740 No -0.05759178926271 Locked 7118 20130703.025105.000 195619104624 2030690358.18510 No -0.0575976153075 Locked 7119 20130703.025106.000 195636604624 2030804315.45370 No -0.05760344089274 Locked 7120 20130703.025107.000 195654104624 2030918264.99060 No -0.05760926601886 Locked 7121 20130703.025108.000 195671604624 2031032206.79280 No -0.0576150906857 Locked 7122 20130703.025109.000 195689104624 2031146140.87010 No -0.05762091489384 Locked 7123 20130703.025110.000 195706604624 2031260067.20880 No -0.05762673864245 Locked 7124 20130703.025111.000 195724104624 2031373985.80790 No -0.05763256193148 Locked 7125 20130703.025112.000 195741604624 2031487896.67370 No -0.05763838476131 Locked 7126 20130703.025113.000 195759104624 2031601799.82970 No -0.05764420713333 Locked 7127 20130703.025114.000 195776604624 2031715695.23970 No -0.05765002904539 Locked 7128 20130703.025115.000 195794104624 2031829582.92620 No -0.05765585049883 Locked 7129 20130703.025116.000 195811604624 2031943462.88120 No -0.05766167149317 Locked 7130 20130703.025117.000 195829104624 2032057335.11160 No -0.05766749202882 Locked 7131 20130703.025118.000 195846604624 2032171199.61240 No -0.05767331210549 Locked 7132 20130703.025119.000 195864104624 2032285056.36300 No -0.05767913172195 Locked 7133 20130703.025120.000 195881604624 2032398905.40480 No -0.05768495088066 Locked 7134 20130703.025121.000 195899104624 2032512746.70690 No -0.05769076957978 Locked 7135 20130703.025122.000 195916604624 2032626580.29030 No -0.05769658782057 Locked 7136 20130703.025123.000 195934104624 2032740406.13740 No -0.05770240560197 Locked 7137 20130703.025124.000 195951604624 2032854224.28430 No -0.05770822292614 Locked 7138 20130703.025125.000 195969104624 2032968034.69500 No -0.05771403979092 Locked 7139 20130703.025126.000 195986604624 2033081837.39150 No -0.05771985619764 Locked 7140 20130703.025127.000 196004104624 2033195632.36110 No -0.05772567214553 Locked 7141 20130703.025128.000 196021604624 2033309419.60170 No -0.05773148763447 Locked 7142 20130703.025129.000 196039104624 2033423199.12940 No -0.05773730266542 Locked 7143 20130703.025130.000 196056604624 2033536970.94230 No -0.05774311723826 Locked 7144 20130703.025131.000 196074104624 2033650735.02550 No -0.05774893135212 Locked 7145 20130703.025132.000 196091604624 2033764491.39490 No -0.05775474500792 Locked 7146 20130703.025133.000 196109104624 2033878240.05250 No -0.0577605582058 Locked 7147 20130703.025134.000 196126604624 2033991980.99040 No -0.05776637094527 Locked 7148 20130703.025135.000 196144104624 2034105714.22660 No -0.05777218322742 Locked 7149 20130703.025136.000 196161604624 2034219439.74960 No -0.05777799505156 Locked 7150 20130703.025137.000 196179104624 2034333157.54320 No -0.05778380641673 Locked 7151 20130703.025138.000 196196604624 2034446867.63100 No -0.05778961732432 Locked 7152 20130703.025139.000 196214104624 2034560570.00020 No -0.05779542777359 Locked 7153 20130703.025140.000 196231604624 2034674264.65170 No -0.05780123776457 Locked 7154 20130703.025141.000 196249104624 2034787951.60670 No -0.05780704729853 Locked 7155 20130703.025142.000 196266604624 2034901630.84150 No -0.05781285637407 Locked 7156 20130703.025143.000 196284104624 2035015302.36090 No -0.05781866499147 Locked 7157 20130703.025144.000 196301604624 2035128966.17980 No -0.05782447315161 Locked 7158 20130703.025145.000 196319104624 2035242622.28660 No -0.0578302808538 Locked 7159 20130703.025146.000 196336604624 2035356270.68440 No -0.05783608809823 Locked 7160 20130703.025147.000 196354104624 2035469911.37410 No -0.05784189488495 Locked 7161 20130703.025148.000 196371604624 2035583544.35530 No -0.05784770121394 Locked 7162 20130703.025149.000 196389104624 2035697169.62800 No -0.0578535070852 Locked 7163 20130703.025150.000 196406604624 2035810787.19150 No -0.05785931249868 Locked 7164 20130703.025151.000 196424104624 2035924397.05080 No -0.05786511745469 Locked 7165 20130703.025152.000 196441604624 2036037999.21960 No -0.05787092195403 Locked 7166 20130703.025153.000 196459104624 2036151593.67400 No -0.05787672599529 Locked 7167 20130703.025154.000 196476604624 2036265180.42750 No -0.05788252957927 Locked 7168 20130703.025155.000 196494104624 2036378759.49930 No -0.05788833270711 Locked 7169 20130703.025156.000 196511604624 2036492330.83520 No -0.05789413537559 Locked 7170 20130703.025157.000 196529104624 2036605894.49780 No -0.05789993758843 Locked 7171 20130703.025158.000 196546604624 2036719450.44350 No -0.05790573934304 Locked 7172 20130703.025159.000 196564104624 2036832998.70710 No -0.05791154064148 Locked 7173 20130703.025200.000 196581604624 2036946539.26610 No -0.05791734148242 Locked 7174 20130703.025201.000 196599104624 2037060072.13480 No -0.05792314186671 Locked 7175 20130703.025202.000 196616604624 2037173597.30120 No -0.05792894179364 Locked 7176 20130703.025203.000 196634104624 2037287114.76550 No -0.05793474126321 Locked 7177 20130703.025204.000 196651604624 2037400624.53850 No -0.05794054027608 Locked 7178 20130703.025205.000 196669104624 2037514126.61250 No -0.05794633883177 Locked 7179 20130703.025206.000 196686604624 2037627620.99600 No -0.0579521369308 Locked 7180 20130703.025207.000 196704104624 2037741107.67760 No -0.0579579345725 Locked 7181 20130703.025208.000 196721604624 2037854586.66390 No -0.05796373175724 Locked 7182 20130703.025209.000 196739104624 2037968057.97250 No -0.05796952848608 Locked 7183 20130703.025210.000 196756604624 2038081521.57740 No -0.05797532475747 Locked 7184 20130703.025211.000 196774104624 2038194977.48210 No -0.05798112057163 Locked 7185 20130703.025212.000 196791604624 2038308425.69910 No -0.05798691592928 Locked 7186 20130703.025213.000 196809104624 2038421866.24660 No -0.05799271083152 Locked 7187 20130703.025214.000 196826604624 2038535299.11140 No -0.05799850527756 Locked 7188 20130703.025215.000 196844104624 2038648724.28790 No -0.05800429926707 Locked 7189 20130703.025216.000 196861604624 2038762141.76510 No -0.05801009279939 Locked 7190 20130703.025217.000 196879104624 2038875551.56130 No -0.05801588587562 Locked 7191 20130703.025218.000 196896604624 2038988953.68010 No -0.05802167849595 Locked 7192 20130703.025219.000 196914104624 2039102348.08910 No -0.05802747065848 Locked 7193 20130703.025220.000 196931604624 2039215734.81830 No -0.05803326236498 Locked 7194 20130703.025221.000 196949104624 2039329113.87900 No -0.05803905361612 Locked 7195 20130703.025222.000 196966604624 2039442485.23420 No -0.05804484440971 Locked 7196 20130703.025223.000 196984104624 2039555848.93320 No -0.05805063474867 Locked 7197 20130703.025224.000 197001604624 2039669204.93710 No -0.0580564246307 Locked 7198 20130703.025225.000 197019104624 2039782553.26340 No -0.05806221405683 Locked 7199 20130703.025226.000 197036604624 2039895893.91870 No -0.05806800302745 Locked 7200 20130703.025227.000 197054104624 2040009226.88520 No -0.05807379154151 Locked