NN13 MEX1 OP D2 20130613.001407.000 20130613.011407.000 20130613.021406.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067803780. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 489 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936913000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226297000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 26 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 26 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20130613.011407.000 138384983624 1495553388.56990 No -0.00403550176824 Locked 3602 20130613.011408.000 138402483624 1495731881.20650 No -0.004035765313522 Locked 3603 20130613.011409.000 138419983624 1495910371.95680 No -0.004036028448109 Locked 3604 20130613.011410.000 138437483624 1496088860.74410 No -0.004036291155302 Locked 3605 20130613.011411.000 138454983624 1496267347.60400 No -0.004036553442851 Locked 3606 20130613.011412.000 138472483624 1496445832.54630 No -0.004036815312891 Locked 3607 20130613.011413.000 138489983624 1496624315.53280 No -0.004037076757104 Locked 3608 20130613.011414.000 138507483624 1496802796.60060 No -0.004037337783569 Locked 3609 20130613.011415.000 138524983624 1496981275.68210 No -0.004037598377566 Locked 3610 20130613.011416.000 138542483624 1497159752.78560 No -0.004037858540902 Locked 3611 20130613.011417.000 138559983624 1497338228.04010 No -0.004038118301666 Locked 3612 20130613.011418.000 138577483624 1497516701.26330 No -0.004038377620164 Locked 3613 20130613.011419.000 138594983624 1497695172.60970 No -0.004038636530036 Locked 3614 20130613.011420.000 138612483624 1497873642.03590 No -0.004038895021832 Locked 3615 20130613.011421.000 138629983624 1498052109.47510 No -0.004039153081008 Locked 3616 20130613.011422.000 138647483624 1498230574.98810 No -0.004039410720803 Locked 3617 20130613.011423.000 138664983624 1498409038.63740 No -0.004039667954823 Locked 3618 20130613.011424.000 138682483624 1498587500.25810 No -0.004039924747166 Locked 3619 20130613.011425.000 138699983624 1498765959.99600 No -0.004040181129577 Locked 3620 20130613.011426.000 138717483624 1498944417.80100 No -0.004040437091147 Locked 3621 20130613.011427.000 138734983624 1499122873.61300 No -0.00404069261879 Locked 3622 20130613.011428.000 138752483624 1499301327.49240 No -0.004040947725658 Locked 3623 20130613.011429.000 138769983624 1499479779.53600 No -0.004041202432827 Locked 3624 20130613.011430.000 138787483624 1499658229.53620 No -0.004041456695096 Locked 3625 20130613.011431.000 138804983624 1499836677.61880 No -0.004041710539856 Locked 3626 20130613.011432.000 138822483624 1500015123.71870 No -0.004041963952932 Locked 3627 20130613.011433.000 138839983624 1500193567.91980 No -0.004042216952592 Locked 3628 20130613.011434.000 138857483624 1500372010.21530 No -0.004042469537355 Locked 3629 20130613.011435.000 138874983624 1500550450.58040 No -0.004042721701821 Locked 3630 20130613.011436.000 138892483624 1500728888.95690 No -0.004042973433319 Locked 3631 20130613.011437.000 138909983624 1500907325.46110 No -0.004043224757171 Locked 3632 20130613.011438.000 138927483624 1501085759.98700 No -0.004043475650298 Locked 3633 20130613.011439.000 138944983624 1501264192.62830 No -0.004043726133099 Locked 3634 20130613.011440.000 138962483624 1501442623.27650 No -0.004043976181953 Locked 3635 20130613.011441.000 138979983624 1501621052.01460 No -0.00404422581493 Locked 3636 20130613.011442.000 138997483624 1501799478.81320 No -0.00404447502563 Locked 3637 20130613.011443.000 139014983624 1501977903.61670 No -0.004044723801946 Locked 3638 20130613.011444.000 139032483624 1502156326.58640 No -0.004044972178998 Locked 3639 20130613.011445.000 139049983624 1502334747.55260 No -0.004045220119837 Locked 3640 20130613.011446.000 139067483624 1502513166.60520 No -0.004045467644039 Locked 3641 20130613.011447.000 139084983624 1502691583.74370 No -0.004045714751492 Locked 3642 20130613.011448.000 139102483624 1502869998.95560 No -0.004045961439477 Locked 3643 20130613.011449.000 139119983624 1503048412.21830 No -0.004046207703071 Locked 3644 20130613.011450.000 139137483624 1503226823.54370 No -0.004046453544868 Locked 3645 20130613.011451.000 139154983624 1503405232.93130 No -0.004046698964756 Locked 3646 20130613.011452.000 139172483624 1503583640.37340 No -0.00404694396106 Locked 3647 20130613.011453.000 139189983624 1503762045.88490 No -0.004047188537025 Locked 3648 20130613.011454.000 139207483624 1503940449.45300 No -0.004047432689862 Locked 3649 20130613.011455.000 139224983624 1504118851.10020 No -0.004047676424471 Locked 3650 20130613.011456.000 139242483624 1504297250.83170 No -0.004047919741985 Locked 3651 20130613.011457.000 139259983624 1504475648.66900 No -0.004048162647083 Locked 3652 20130613.011458.000 139277483624 1504654044.54560 No -0.004048405125289 Locked 3653 20130613.011459.000 139294983624 1504832438.48990 No -0.004048647182784 Locked 3654 20130613.011500.000 139312483624 1505010830.47940 No -0.00404888881467 Locked 3655 20130613.011501.000 139329983624 1505189220.55360 No -0.004049130029547 Locked 3656 20130613.011502.000 139347483624 1505367608.64310 No -0.004049370812305 Locked 3657 20130613.011503.000 139364983624 1505545994.85820 No -0.00404961118696 Locked 3658 20130613.011504.000 139382483624 1505724379.12010 No -0.004049851136354 Locked 3659 20130613.011505.000 139399983624 1505902761.50570 No -0.00405009067723 Locked 3660 20130613.011506.000 139417483624 1506081141.96450 No -0.004050329798594 Locked 3661 20130613.011507.000 139434983624 1506259520.44960 No -0.004050568490233 Locked 3662 20130613.011508.000 139452483624 1506437896.98610 No -0.004050806757614 Locked 3663 20130613.011509.000 139469983624 1506616271.59310 No -0.004051044604894 Locked 3664 20130613.011510.000 139487483624 1506794644.30290 No -0.004051282039107 Locked 3665 20130613.011511.000 139504983624 1506973014.99320 No -0.004051519033623 Locked 3666 20130613.011512.000 139522483624 1507151383.87250 No -0.004051755633839 Locked 3667 20130613.011513.000 139539983624 1507329750.76310 No -0.004051991801066 Locked 3668 20130613.011514.000 139557483624 1507508115.75640 No -0.004052227555203 Locked 3669 20130613.011515.000 139574983624 1507686478.78640 No -0.00405246288188 Locked 3670 20130613.011516.000 139592483624 1507864839.91580 No -0.004052697794749 Locked 3671 20130613.011517.000 139609983624 1508043199.14440 No -0.004052932293766 Locked 3672 20130613.011518.000 139627483624 1508221556.41360 No -0.004053166366173 Locked 3673 20130613.011519.000 139644983624 1508399911.71310 No -0.004053400009726 Locked 3674 20130613.011520.000 139662483624 1508578265.11970 No -0.004053633241148 Locked 3675 20130613.011521.000 139679983624 1508756616.62040 No -0.004053866057608 Locked 3676 20130613.011522.000 139697483624 1508934966.19060 No -0.004054098453749 Locked 3677 20130613.011523.000 139714983624 1509113313.81000 No -0.004054330425153 Locked 3678 20130613.011524.000 139732483624 1509291659.47370 No -0.004054561970751 Locked 3679 20130613.011525.000 139749983624 1509470003.29210 No -0.004054793114582 Locked 3680 20130613.011526.000 139767483624 1509648345.06670 No -0.004055023813426 Locked 3681 20130613.011527.000 139784983624 1509826684.98230 No -0.004055254107519 Locked 3682 20130613.011528.000 139802483624 1510005022.95500 No -0.004055483978594 Locked 3683 20130613.011529.000 139819983624 1510183359.02360 No -0.004055713435099 Locked 3684 20130613.011530.000 139837483624 1510361693.17020 No -0.004055942473136 Locked 3685 20130613.011531.000 139854983624 1510540025.36780 No -0.004056171086827 Locked 3686 20130613.011532.000 139872483624 1510718355.67270 No -0.00405639928843 Locked 3687 20130613.011533.000 139889983624 1510896683.99530 No -0.004056627058436 Locked 3688 20130613.011534.000 139907483624 1511075010.46370 No -0.004056854424737 Locked 3689 20130613.011535.000 139924983624 1511253334.98730 No -0.004057081367606 Locked 3690 20130613.011536.000 139942483624 1511431657.57930 No -0.004057307889917 Locked 3691 20130613.011537.000 139959983624 1511609978.24700 No -0.00405753399326 Locked 3692 20130613.011538.000 139977483624 1511788296.94910 No -0.004057759668642 Locked 3693 20130613.011539.000 139994983624 1511966613.73540 No -0.004057984926907 Locked 3694 20130613.011540.000 140012483624 1512144928.62600 No -0.004058209772431 Locked 3695 20130613.011541.000 140029983624 1512323241.61540 No -0.004058434204015 Locked 3696 20130613.011542.000 140047483624 1512501552.61310 No -0.004058658201957 Locked 3697 20130613.011543.000 140064983624 1512679861.75340 No -0.004058881795496 Locked 3698 20130613.011544.000 140082483624 1512858168.94740 No -0.004059104965277 Locked 3699 20130613.011545.000 140099983624 1513036474.26100 No -0.004059327725647 Locked 3700 20130613.011546.000 140117483624 1513214777.54920 No -0.004059550045038 Locked 3701 20130613.011547.000 140134983624 1513393078.96070 No -0.004059771955823 Locked 3702 20130613.011548.000 140152483624 1513571378.43580 No -0.004059993445006 Locked 3703 20130613.011549.000 140169983624 1513749675.96080 No -0.004060214509603 Locked 3704 20130613.011550.000 140187483624 1513927971.63420 No -0.004060435171061 Locked 3705 20130613.011551.000 140204983624 1514106265.32010 No -0.004060655399789 Locked 3706 20130613.011552.000 140222483624 1514284557.12540 No -0.004060875219065 Locked 3707 20130613.011553.000 140239983624 1514462846.99500 No -0.004061094616889 Locked 3708 20130613.011554.000 140257483624 1514641134.93210 No -0.00406131359396 Locked 3709 20130613.011555.000 140274983624 1514819420.95040 No -0.004061532153261 Locked 3710 20130613.011556.000 140292483624 1514997705.05130 No -0.004061750295095 Locked 3711 20130613.011557.000 140309983624 1515175987.24820 No -0.004061968022381 Locked 3712 20130613.011558.000 140327483624 1515354267.51230 No -0.004062185328847 Locked 3713 20130613.011559.000 140344983624 1515532545.81610 No -0.004062402208507 Locked 3714 20130613.011600.000 140362483624 1515710822.20160 No -0.004062618670506 Locked 3715 20130613.011601.000 140379983624 1515889096.72710 No -0.004062834727535 Locked 3716 20130613.011602.000 140397483624 1516067369.29650 No -0.004063050358673 Locked 3717 20130613.011603.000 140414983624 1516245639.92840 No -0.004063265567968 Locked 3718 20130613.011604.000 140432483624 1516423908.65580 No -0.004063480362606 Locked 3719 20130613.011605.000 140449983624 1516602175.45710 No -0.004063694737884 Locked 3720 20130613.011606.000 140467483624 1516780440.36200 No -0.004063908700268 Locked 3721 20130613.011607.000 140484983624 1516958703.32150 No -0.00406412223909 Locked 3722 20130613.011608.000 140502483624 1517136964.37890 No -0.004064335363776 Locked 3723 20130613.011609.000 140519983624 1517315223.51240 No -0.004064548069582 Locked 3724 20130613.011610.000 140537483624 1517493480.69690 No -0.004064760351041 Locked 3725 20130613.011611.000 140554983624 1517671736.03760 No -0.004064972231059 Locked 3726 20130613.011612.000 140572483624 1517849989.38600 No -0.004065183677304 Locked 3727 20130613.011613.000 140589983624 1518028240.80720 No -0.004065394703948 Locked 3728 20130613.011614.000 140607483624 1518206490.35360 No -0.004065605322402 Locked 3729 20130613.011615.000 140624983624 1518384737.96680 No -0.004065815519949 Locked 3730 20130613.011616.000 140642483624 1518562983.70790 No -0.004066025309894 Locked 3731 20130613.011617.000 140659983624 1518741227.47000 No -0.00406623466896 Locked 3732 20130613.011618.000 140677483624 1518919469.34770 No -0.004066443617746 Locked 3733 20130613.011619.000 140694983624 1519097709.31660 No -0.004066652150938 Locked 3734 20130613.011620.000 140712483624 1519275947.35690 No -0.004066860264225 Locked 3735 20130613.011621.000 140729983624 1519454183.42790 No -0.004067067948746 Locked 3736 20130613.011622.000 140747483624 1519632417.63760 No -0.004067275228016 Locked 3737 20130613.011623.000 140764983624 1519810649.91190 No -0.004067482085901 Locked 3738 20130613.011624.000 140782483624 1519988880.25040 No -0.004067688522313 Locked 3739 20130613.011625.000 140799983624 1520167108.67410 No -0.004067894541826 Locked 3740 20130613.011626.000 140817483624 1520345335.21760 No -0.004068100151972 Locked 3741 20130613.011627.000 140834983624 1520523559.87460 No -0.004068305351379 Locked 3742 20130613.011628.000 140852483624 1520701782.52670 No -0.00406851011427 Locked 3743 20130613.011629.000 140869983624 1520880003.33460 No -0.004068714475631 Locked 3744 20130613.011630.000 140887483624 1521058222.18140 No -0.004068918410013 Locked 3745 20130613.011631.000 140904983624 1521236439.14400 No -0.004069121934157 Locked 3746 20130613.011632.000 140922483624 1521414654.20320 No -0.004069325043883 Locked 3747 20130613.011633.000 140939983624 1521592867.27730 No -0.004069527721403 Locked 3748 20130613.011634.000 140957483624 1521771078.47820 No -0.00406972999108 Locked 3749 20130613.011635.000 140974983624 1521949287.73840 No -0.004069931838218 Locked 3750 20130613.011636.000 140992483624 1522127495.17810 No -0.004070133288988 Locked 3751 20130613.011637.000 141009983624 1522305700.57850 No -0.004070334295751 Locked 3752 20130613.011638.000 141027483624 1522483904.16070 No -0.004070534906647 Locked 3753 20130613.011639.000 141044983624 1522662105.80670 No -0.004070735095983 Locked 3754 20130613.011640.000 141062483624 1522840305.52780 No -0.00407093486622 Locked 3755 20130613.011641.000 141079983624 1523018503.30780 No -0.004071134213831 Locked 3756 20130613.011642.000 141097483624 1523196699.21150 No -0.004071333152925 Locked 3757 20130613.011643.000 141114983624 1523374893.17020 No -0.004071531668543 Locked 3758 20130613.011644.000 141132483624 1523553085.22810 No -0.00407172977031 Locked 3759 20130613.011645.000 141149983624 1523731275.38650 No -0.004071927458507 Locked 3760 20130613.011646.000 141167483624 1523909463.61630 No -0.004072124726801 Locked 3761 20130613.011647.000 141184983624 1524087649.94120 No -0.004072321580349 Locked 3762 20130613.011648.000 141202483624 1524265834.27750 No -0.00407251800093 Locked 3763 20130613.011649.000 141219983624 1524444016.75770 No -0.004072714017391 Locked 3764 20130613.011650.000 141237483624 1524622197.33630 No -0.004072909619826 Locked 3765 20130613.011651.000 141254983624 1524800375.99920 No -0.004073104805166 Locked 3766 20130613.011652.000 141272483624 1524978552.69480 No -0.004073299562175 Locked 3767 20130613.011653.000 141289983624 1525156727.61190 No -0.00407349393196 Locked 3768 20130613.011654.000 141307483624 1525334900.54970 No -0.004073687870801 Locked 3769 20130613.011655.000 141324983624 1525513071.52610 No -0.004073881382597 Locked 3770 20130613.011656.000 141342483624 1525691240.62880 No -0.004074074486441 Locked 3771 20130613.011657.000 141359983624 1525869407.83160 No -0.00407426717663 Locked 3772 20130613.011658.000 141377483624 1526047573.07080 No -0.004074459439293 Locked 3773 20130613.011659.000 141394983624 1526225736.42580 No -0.004074651291719 Locked 3774 20130613.011700.000 141412483624 1526403897.87560 No -0.004074842729335 Locked 3775 20130613.011701.000 141429983624 1526582057.44250 No -0.004075033756997 Locked 3776 20130613.011702.000 141447483624 1526760215.04100 No -0.004075224356088 Locked 3777 20130613.011703.000 141464983624 1526938370.76770 No -0.004075414547642 Locked 3778 20130613.011704.000 141482483624 1527116524.60770 No -0.004075604328414 Locked 3779 20130613.011705.000 141499983624 1527294676.54180 No -0.004075793694224 Locked 3780 20130613.011706.000 141517483624 1527472826.53150 No -0.004075982636689 Locked 3781 20130613.011707.000 141534983624 1527650974.62010 No -0.004076171165237 Locked 3782 20130613.011708.000 141552483624 1527829120.81050 No -0.0040763592805 Locked 3783 20130613.011709.000 141569983624 1528007265.09800 No -0.004076546981453 Locked 3784 20130613.011710.000 141587483624 1528185407.47150 No -0.00407673426568 Locked 3785 20130613.011711.000 141604983624 1528363547.91840 No -0.004076921130439 Locked 3786 20130613.011712.000 141622483624 1528541686.46400 No -0.004077107581237 Locked 3787 20130613.011713.000 141639983624 1528719823.05040 No -0.004077293605468 Locked 3788 20130613.011714.000 141657483624 1528897957.79230 No -0.004077479228105 Locked 3789 20130613.011715.000 141674983624 1529076090.61870 No -0.004077664433689 Locked 3790 20130613.011716.000 141692483624 1529254221.53700 No -0.004077849223833 Locked 3791 20130613.011717.000 141709983624 1529432350.53870 No -0.004078033596684 Locked 3792 20130613.011718.000 141727483624 1529610477.65510 No -0.004078217559059 Locked 3793 20130613.011719.000 141744983624 1529788602.81990 No -0.004078401096521 Locked 3794 20130613.011720.000 141762483624 1529966726.13300 No -0.004078584230822 Locked 3795 20130613.011721.000 141779983624 1530144847.48610 No -0.004078766938382 Locked 3796 20130613.011722.000 141797483624 1530322966.96290 No -0.004078949237424 Locked 3797 20130613.011723.000 141814983624 1530501084.51080 No -0.004079131116496 Locked 3798 20130613.011724.000 141832483624 1530679200.16250 No -0.004079312582719 Locked 3799 20130613.011725.000 141849983624 1530857313.92050 No -0.004079493636635 Locked 3800 20130613.011726.000 141867483624 1531035425.73270 No -0.004079674266901 Locked 3801 20130613.011727.000 141884983624 1531213535.69590 No -0.004079854494594 Locked 3802 20130613.011728.000 141902483624 1531391643.67350 No -0.004080034289973 Locked 3803 20130613.011729.000 141919983624 1531569749.84690 No -0.004080213692531 Locked 3804 20130613.011730.000 141937483624 1531747854.03810 No -0.004080392663515 Locked 3805 20130613.011731.000 141954983624 1531925956.38060 No -0.004080571231991 Locked 3806 20130613.011732.000 141972483624 1532104056.77480 No -0.004080749376273 Locked 3807 20130613.011733.000 141989983624 1532282155.24340 No -0.004080927101304 Locked 3808 20130613.011734.000 142007483624 1532460251.83710 No -0.004081104418122 Locked 3809 20130613.011735.000 142024983624 1532638346.52410 No -0.004081281319803 Locked 3810 20130613.011736.000 142042483624 1532816439.31360 No -0.004081457808351 Locked 3811 20130613.011737.000 142059983624 1532994530.18860 No -0.004081633880065 Locked 3812 20130613.011738.000 142077483624 1533172619.20210 No -0.004081809546483 Locked 3813 20130613.011739.000 142094983624 1533350706.24290 No -0.004081984783395 Locked 3814 20130613.011740.000 142112483624 1533528791.43120 No -0.004082159616972 Locked 3815 20130613.011741.000 142129983624 1533706874.69370 No -0.004082334031253 Locked 3816 20130613.011742.000 142147483624 1533884956.06590 No -0.004082508033969 Locked 3817 20130613.011743.000 142164983624 1534063035.55650 No -0.004082681627014 Locked 3818 20130613.011744.000 142182483624 1534241113.09560 No -0.004082854795168 Locked 3819 20130613.011745.000 142199983624 1534419188.73200 No -0.004083027549056 Locked 3820 20130613.011746.000 142217483624 1534597262.49250 No -0.004083199894514 Locked 3821 20130613.011747.000 142234983624 1534775334.31990 No -0.004083371819088 Locked 3822 20130613.011748.000 142252483624 1534953404.26070 No -0.004083543332902 Locked 3823 20130613.011749.000 142269983624 1535131472.26660 No -0.004083714425439 Locked 3824 20130613.011750.000 142287483624 1535309538.44220 No -0.004083885119474 Locked 3825 20130613.011751.000 142304983624 1535487602.67120 No -0.004084055389686 Locked 3826 20130613.011752.000 142322483624 1535665664.98060 No -0.004084225241953 Locked 3827 20130613.011753.000 142339983624 1535843725.42630 No -0.004084394688445 Locked 3828 20130613.011754.000 142357483624 1536021783.91490 No -0.004084563708828 Locked 3829 20130613.011755.000 142374983624 1536199840.56020 No -0.004084732327878 Locked 3830 20130613.011756.000 142392483624 1536377895.30330 No -0.004084900532772 Locked 3831 20130613.011757.000 142409983624 1536555948.05190 No -0.004085068303412 Locked 3832 20130613.011758.000 142427483624 1536733998.97330 No -0.004085235676226 Locked 3833 20130613.011759.000 142444983624 1536912048.00800 No -0.004085402638258 Locked 3834 20130613.011800.000 142462483624 1537090095.07840 No -0.004085569172612 Locked 3835 20130613.011801.000 142479983624 1537268140.31420 No -0.004085735307528 Locked 3836 20130613.011802.000 142497483624 1537446183.65760 No -0.004085901030421 Locked 3837 20130613.011803.000 142514983624 1537624225.07320 No -0.004086066333584 Locked 3838 20130613.011804.000 142532483624 1537802264.54030 No -0.00408623121251 Locked 3839 20130613.011805.000 142549983624 1537980302.17920 No -0.00408639569339 Locked 3840 20130613.011806.000 142567483624 1538158337.88170 No -0.004086559752668 Locked 3841 20130613.011807.000 142584983624 1538336371.65570 No -0.004086723392063 Locked 3842 20130613.011808.000 142602483624 1538514403.55600 No -0.004086886623507 Locked 3843 20130613.011809.000 142619983624 1538692433.57940 No -0.004087049446302 Locked 3844 20130613.011810.000 142637483624 1538870461.67900 No -0.004087211850238 Locked 3845 20130613.011811.000 142654983624 1539048487.92600 No -0.004087373850816 Locked 3846 20130613.011812.000 142672483624 1539226512.26270 No -0.004087535435474 Locked 3847 20130613.011813.000 142689983624 1539404534.68000 No -0.004087696602231 Locked 3848 20130613.011814.000 142707483624 1539582555.22400 No -0.004087857361124 Locked 3849 20130613.011815.000 142724983624 1539760573.87590 No -0.004088017708059 Locked 3850 20130613.011816.000 142742483624 1539938590.60000 No -0.004088177635263 Locked 3851 20130613.011817.000 142759983624 1540116605.40080 No -0.004088337143717 Locked 3852 20130613.011818.000 142777483624 1540294618.32860 No -0.004088496244372 Locked 3853 20130613.011819.000 142794983624 1540472629.39270 No -0.004088654939252 Locked 3854 20130613.011820.000 142812483624 1540650638.50840 No -0.004088813209918 Locked 3855 20130613.011821.000 142829983624 1540828645.77530 No -0.004088971078052 Locked 3856 20130613.011822.000 142847483624 1541006651.06240 No -0.004089128515136 Locked 3857 20130613.011823.000 142864983624 1541184654.52760 No -0.004089285555545 Locked 3858 20130613.011824.000 142882483624 1541362656.12310 No -0.004089442188874 Locked 3859 20130613.011825.000 142899983624 1541540655.74230 No -0.004089598391913 Locked 3860 20130613.011826.000 142917483624 1541718653.51230 No -0.004089754192335 Locked 3861 20130613.011827.000 142934983624 1541896649.44770 No -0.004089909593319 Locked 3862 20130613.011828.000 142952483624 1542074643.39960 No -0.004090064562445 Locked 3863 20130613.011829.000 142969983624 1542252635.48320 No -0.004090219124795 Locked 3864 20130613.011830.000 142987483624 1542430625.66850 No -0.004090373273837 Locked 3865 20130613.011831.000 143004983624 1542608613.92730 No -0.004090527003433 Locked 3866 20130613.011832.000 143022483624 1542786600.30750 No -0.00409068032401 Locked 3867 20130613.011833.000 143039983624 1542964584.81140 No -0.004090833236069 Locked 3868 20130613.011834.000 143057483624 1543142567.35550 No -0.004090985721431 Locked 3869 20130613.011835.000 143074983624 1543320548.03250 No -0.004091137800279 Locked 3870 20130613.011836.000 143092483624 1543498526.80300 No -0.004091289464033 Locked 3871 20130613.011837.000 143109983624 1543676503.67520 No -0.004091440714481 Locked 3872 20130613.011838.000 143127483624 1543854478.71020 No -0.004091591564923 Locked 3873 20130613.011839.000 143144983624 1544032451.78830 No -0.0040917419893 Locked 3874 20130613.011840.000 143162483624 1544210423.01230 No -0.004091892009992 Locked 3875 20130613.011841.000 143179983624 1544388392.30670 No -0.004092041610563 Locked 3876 20130613.011842.000 143197483624 1544566359.76540 No -0.004092190811455 Locked 3877 20130613.011843.000 143214983624 1544744325.27440 No -0.004092339587849 Locked 3878 20130613.011844.000 143232483624 1544922288.93900 No -0.00409248796267 Locked 3879 20130613.011845.000 143249983624 1545100250.67850 No -0.004092635918349 Locked 3880 20130613.011846.000 143267483624 1545278210.51790 No -0.004092783460329 Locked 3881 20130613.011847.000 143284983624 1545456168.47500 No -0.004092930592485 Locked 3882 20130613.011848.000 143302483624 1545634124.58190 No -0.004093077321806 Locked 3883 20130613.011849.000 143319983624 1545812078.77550 No -0.004093223634554 Locked 3884 20130613.011850.000 143337483624 1545990031.01510 No -0.004093369521867 Locked 3885 20130613.011851.000 143354983624 1546167981.45650 No -0.004093515017666 Locked 3886 20130613.011852.000 143372483624 1546345929.93750 No -0.004093660086638 Locked 3887 20130613.011853.000 143389983624 1546523876.56650 No -0.004093804752382 Locked 3888 20130613.011854.000 143407483624 1546701821.27460 No -0.004093948999899 Locked 3889 20130613.011855.000 143424983624 1546879764.12060 No -0.00409409284199 Locked 3890 20130613.011856.000 143442483624 1547057705.08010 No -0.004094236273342 Locked 3891 20130613.011857.000 143459983624 1547235644.13740 No -0.004094379290538 Locked 3892 20130613.011858.000 143477483624 1547413581.28910 No -0.004094521892837 Locked 3893 20130613.011859.000 143494983624 1547591516.57350 No -0.004094664088578 Locked 3894 20130613.011900.000 143512483624 1547769449.94150 No -0.00409480586707 Locked 3895 20130613.011901.000 143529983624 1547947381.41790 No -0.004094947233714 Locked 3896 20130613.011902.000 143547483624 1548125310.99660 No -0.004095088187181 Locked 3897 20130613.011903.000 143564983624 1548303238.69530 No -0.004095228731325 Locked 3898 20130613.011904.000 143582483624 1548481164.52470 No -0.004095368868476 Locked 3899 20130613.011905.000 143599983624 1548659088.41460 No -0.004095508583349 Locked 3900 20130613.011906.000 143617483624 1548837010.43990 No -0.004095647892251 Locked 3901 20130613.011907.000 143634983624 1549014930.59070 No -0.004095786793028 Locked 3902 20130613.011908.000 143652483624 1549192848.89250 No -0.004095925291231 Locked 3903 20130613.011909.000 143669983624 1549370765.25620 No -0.004096063367462 Locked 3904 20130613.011910.000 143687483624 1549548679.77630 No -0.004096201042294 Locked 3905 20130613.011911.000 143704983624 1549726592.37530 No -0.004096338298855 Locked 3906 20130613.011912.000 143722483624 1549904503.13710 No -0.004096475155412 Locked 3907 20130613.011913.000 143739983624 1550082411.93080 No -0.004096611583463 Locked 3908 20130613.011914.000 143757483624 1550260318.84940 No -0.004096747603259 Locked 3909 20130613.011915.000 143774983624 1550438223.94840 No -0.004096883226882 Locked 3910 20130613.011916.000 143792483624 1550616127.07160 No -0.004097018420323 Locked 3911 20130613.011917.000 143809983624 1550794028.33070 No -0.004097153207904 Locked 3912 20130613.011918.000 143827483624 1550971927.73990 No -0.004097287592715 Locked 3913 20130613.011919.000 143844983624 1551149825.17720 No -0.004097421548194 Locked 3914 20130613.011920.000 143862483624 1551327720.75620 No -0.004097555099074 Locked 3915 20130613.011921.000 143879983624 1551505614.51510 No -0.004097688253673 Locked 3916 20130613.011922.000 143897483624 1551683506.34070 No -0.004097820987344 Locked 3917 20130613.011923.000 143914983624 1551861396.27260 No -0.004097953308709 Locked 3918 20130613.011924.000 143932483624 1552039284.26900 No -0.004098085208668 Locked 3919 20130613.011925.000 143949983624 1552217170.44810 No -0.004098216712954 Locked 3920 20130613.011926.000 143967483624 1552395054.76580 No -0.004098347811967 Locked 3921 20130613.011927.000 143984983624 1552572937.11790 No -0.00409847848302 Locked 3922 20130613.011928.000 144002483624 1552750817.61270 No -0.004098608749692 Locked 3923 20130613.011929.000 144019983624 1552928696.26520 No -0.004098738615249 Locked 3924 20130613.011930.000 144037483624 1553106572.97870 No -0.004098868058637 Locked 3925 20130613.011931.000 144054983624 1553284447.80880 No -0.004098997091962 Locked 3926 20130613.011932.000 144072483624 1553462320.76790 No -0.004099125717923 Locked 3927 20130613.011933.000 144089983624 1553640191.86300 No -0.004099253938045 Locked 3928 20130613.011934.000 144107483624 1553818061.03170 No -0.004099381738741 Locked 3929 20130613.011935.000 144124983624 1553995928.36900 No -0.004099509140696 Locked 3930 20130613.011936.000 144142483624 1554173793.79720 No -0.004099636126992 Locked 3931 20130613.011937.000 144159983624 1554351657.33500 No -0.0040997627017 Locked 3932 20130613.011938.000 144177483624 1554529519.00420 No -0.004099888869567 Locked 3933 20130613.011939.000 144194983624 1554707378.75150 No -0.004100014618988 Locked 3934 20130613.011940.000 144212483624 1554885236.68020 No -0.004100139972455 Locked 3935 20130613.011941.000 144229983624 1555063092.67190 No -0.004100264904188 Locked 3936 20130613.011942.000 144247483624 1555240946.79380 No -0.004100389428819 Locked 3937 20130613.011943.000 144264983624 1555418799.08780 No -0.00410051355547 Locked 3938 20130613.011944.000 144282483624 1555596649.45110 No -0.004100637261759 Locked 3939 20130613.011945.000 144299983624 1555774497.92040 No -0.004100760555677 Locked 3940 20130613.011946.000 144317483624 1555952344.47030 No -0.004100883431694 Locked 3941 20130613.011947.000 144334983624 1556130189.20370 No -0.004101005912213 Locked 3942 20130613.011948.000 144352483624 1556308032.02380 No -0.004101127976159 Locked 3943 20130613.011949.000 144369983624 1556485873.00770 No -0.004101249640318 Locked 3944 20130613.011950.000 144387483624 1556663712.03000 No -0.004101370877387 Locked 3945 20130613.011951.000 144404983624 1556841549.23540 No -0.004101491718872 Locked 3946 20130613.011952.000 144422483624 1557019384.59220 No -0.00410161215787 Locked 3947 20130613.011953.000 144439983624 1557197218.02240 No -0.004101732177399 Locked 3948 20130613.011954.000 144457483624 1557375049.62990 No -0.004101851800081 Locked 3949 20130613.011955.000 144474983624 1557552879.23720 No -0.004101970987269 Locked 3950 20130613.011956.000 144492483624 1557730707.09360 No -0.004102089793242 Locked 3951 20130613.011957.000 144509983624 1557908532.96580 No -0.004102208167205 Locked 3952 20130613.011958.000 144527483624 1558086356.96520 No -0.004102326133413 Locked 3953 20130613.011959.000 144544983624 1558264179.06570 No -0.004102443686183 Locked 3954 20130613.012000.000 144562483624 1558441999.33550 No -0.004102560840363 Locked 3955 20130613.012001.000 144579983624 1558619817.68920 No -0.00410267757736 Locked 3956 20130613.012002.000 144597483624 1558797634.20190 No -0.004102793913526 Locked 3957 20130613.012003.000 144614983624 1558975448.78390 No -0.00410290982933 Locked 3958 20130613.012004.000 144632483624 1559153261.52550 No -0.004103025344432 Locked 3959 20130613.012005.000 144649983624 1559331072.39260 No -0.004103140451409 Locked 3960 20130613.012006.000 144667483624 1559508881.33910 No -0.004103255140223 Locked 3961 20130613.012007.000 144684983624 1559686688.38530 No -0.004103369415294 Locked 3962 20130613.012008.000 144702483624 1559864493.64220 No -0.00410348330079 Locked 3963 20130613.012009.000 144719983624 1560042296.98230 No -0.00410359676895 Locked 3964 20130613.012010.000 144737483624 1560220098.45720 No -0.00410370983101 Locked 3965 20130613.012011.000 144754983624 1560397898.00750 No -0.004103822474036 Locked 3966 20130613.012012.000 144772483624 1560575695.67860 No -0.004103934707913 Locked 3967 20130613.012013.000 144789983624 1560753491.46280 No -0.004104046530964 Locked 3968 20130613.012014.000 144807483624 1560931285.42790 No -0.004104157957952 Locked 3969 20130613.012015.000 144824983624 1561109077.49240 No -0.004104268971132 Locked 3970 20130613.012016.000 144842483624 1561286867.63520 No -0.004104379565909 Locked 3971 20130613.012017.000 144859983624 1561464655.96360 No -0.004104489765646 Locked 3972 20130613.012018.000 144877483624 1561642442.39090 No -0.004104599551466 Locked 3973 20130613.012019.000 144894983624 1561820226.98400 No -0.004104708937935 Locked 3974 20130613.012020.000 144912483624 1561998009.62410 No -0.004104817899187 Locked 3975 20130613.012021.000 144929983624 1562175790.45620 No -0.004104926466791 Locked 3976 20130613.012022.000 144947483624 1562353569.36390 No -0.004105034615406 Locked 3977 20130613.012023.000 144964983624 1562531346.42390 No -0.00410514236173 Locked 3978 20130613.012024.000 144982483624 1562709121.57300 No -0.004105249692003 Locked 3979 20130613.012025.000 144999983624 1562886894.90420 No -0.004105356626474 Locked 3980 20130613.012026.000 145017483624 1563064666.28700 No -0.004105463136729 Locked 3981 20130613.012027.000 145034983624 1563242435.90190 No -0.004105569262068 Locked 3982 20130613.012028.000 145052483624 1563420203.52960 No -0.004105674954744 Locked 3983 20130613.012029.000 145069983624 1563597969.34060 No -0.004105780251879 Locked 3984 20130613.012030.000 145087483624 1563775733.23570 No -0.004105885131875 Locked 3985 20130613.012031.000 145104983624 1563953495.29430 No -0.004105989612018 Locked 3986 20130613.012032.000 145122483624 1564131255.47330 No -0.004106093682925 Locked 3987 20130613.012033.000 145139983624 1564309013.80030 No -0.004106197350606 Locked 3988 20130613.012034.000 145157483624 1564486770.19290 No -0.004106300597119 Locked 3989 20130613.012035.000 145174983624 1564664524.77390 No -0.004106403449201 Locked 3990 20130613.012036.000 145192483624 1564842277.44890 No -0.0041065058863 Locked 3991 20130613.012037.000 145209983624 1565020028.22850 No -0.004106607910722 Locked 3992 20130613.012038.000 145227483624 1565197777.19530 No -0.004106709540452 Locked 3993 20130613.012039.000 145244983624 1565375524.22740 No -0.00410681074895 Locked 3994 20130613.012040.000 145262483624 1565553269.41570 No -0.004106911556006 Locked 3995 20130613.012041.000 145279983624 1565731012.70950 No -0.004107011950582 Locked 3996 20130613.012042.000 145297483624 1565908754.15070 No -0.004107111941801 Locked 3997 20130613.012043.000 145314983624 1566086493.64640 No -0.004107211509436 Locked 3998 20130613.012044.000 145332483624 1566264231.31950 No -0.004107310680244 Locked 3999 20130613.012045.000 145349983624 1566441967.15180 No -0.004107409450265 Locked 4000 20130613.012046.000 145367483624 1566619701.04960 No -0.004107507799096 Locked 4001 20130613.012047.000 145384983624 1566797433.07250 No -0.004107605739715 Locked 4002 20130613.012048.000 145402483624 1566975163.25070 No -0.004107703278696 Locked 4003 20130613.012049.000 145419983624 1567152891.55630 No -0.004107800409966 Locked 4004 20130613.012050.000 145437483624 1567330617.97940 No -0.004107897131368 Locked 4005 20130613.012051.000 145454983624 1567508342.51280 No -0.004107993441335 Locked 4006 20130613.012052.000 145472483624 1567686065.24560 No -0.004108089359266 Locked 4007 20130613.012053.000 145489983624 1567863786.02360 No -0.004108184851588 Locked 4008 20130613.012054.000 145507483624 1568041505.02860 No -0.004108279957884 Locked 4009 20130613.012055.000 145524983624 1568219222.10750 No -0.004108374644819 Locked 4010 20130613.012056.000 145542483624 1568396937.31050 No -0.004108468923324 Locked 4011 20130613.012057.000 145559983624 1568574650.63760 No -0.004108562793399 Locked 4012 20130613.012058.000 145577483624 1568752362.11050 No -0.004108656259767 Locked 4013 20130613.012059.000 145594983624 1568930071.71060 No -0.004108749318381 Locked 4014 20130613.012100.000 145612483624 1569107779.43030 No -0.004108841967584 Locked 4015 20130613.012101.000 145629983624 1569285485.30820 No -0.004108934215781 Locked 4016 20130613.012102.000 145647483624 1569463189.28120 No -0.004109026049233 Locked 4017 20130613.012103.000 145664983624 1569640891.43520 No -0.004109117486644 Locked 4018 20130613.012104.000 145682483624 1569818591.73440 No -0.004109208520218 Locked 4019 20130613.012105.000 145699983624 1569996290.07730 No -0.004109299127857 Locked 4020 20130613.012106.000 145717483624 1570173986.56960 No -0.004109389332574 Locked 4021 20130613.012107.000 145734983624 1570351681.18570 No -0.004109479128795 Locked 4022 20130613.012108.000 145752483624 1570529373.96140 No -0.004109568524314 Locked 4023 20130613.012109.000 145769983624 1570707064.86600 No -0.004109657512449 Locked 4024 20130613.012110.000 145787483624 1570884753.86700 No -0.004109746086122 Locked 4025 20130613.012111.000 145804983624 1571062441.08340 No -0.004109834271243 Locked 4026 20130613.012112.000 145822483624 1571240126.38800 No -0.004109922040117 Locked 4027 20130613.012113.000 145839983624 1571417809.80560 No -0.004110009398144 Locked 4028 20130613.012114.000 145857483624 1571595491.35570 No -0.004110096349569 Locked 4029 20130613.012115.000 145874983624 1571773171.00670 No -0.004110182887513 Locked 4030 20130613.012116.000 145892483624 1571950848.83710 No -0.004110269029066 Locked 4031 20130613.012117.000 145909983624 1572128524.79590 No -0.004110354763125 Locked 4032 20130613.012118.000 145927483624 1572306198.91560 No -0.004110440096766 Locked 4033 20130613.012119.000 145944983624 1572483871.15700 No -0.004110525021454 Locked 4034 20130613.012120.000 145962483624 1572661541.48240 No -0.004110609528981 Locked 4035 20130613.012121.000 145979983624 1572839209.98250 No -0.004110693639095 Locked 4036 20130613.012122.000 145997483624 1573016876.60600 No -0.004110777340625 Locked 4037 20130613.012123.000 146014983624 1573194541.40480 No -0.004110860644873 Locked 4038 20130613.012124.000 146032483624 1573372204.34920 No -0.004110943545371 Locked 4039 20130613.012125.000 146049983624 1573549865.35600 No -0.004111026024005 Locked 4040 20130613.012126.000 146067483624 1573727524.57000 No -0.004111108112302 Locked 4041 20130613.012127.000 146084983624 1573905181.85800 No -0.00411118978126 Locked 4042 20130613.012128.000 146102483624 1574082837.29230 No -0.004111271046621 Locked 4043 20130613.012129.000 146119983624 1574260490.83460 No -0.004111351900047 Locked 4044 20130613.012130.000 146137483624 1574438142.55410 No -0.004111432356603 Locked 4045 20130613.012131.000 146154983624 1574615792.42670 No -0.004111512411042 Locked 4046 20130613.012132.000 146172483624 1574793440.44890 No -0.004111592062604 Locked 4047 20130613.012133.000 146189983624 1574971086.50930 No -0.004111671287032 Locked 4048 20130613.012134.000 146207483624 1575148730.74100 No -0.004111750113307 Locked 4049 20130613.012135.000 146224983624 1575326373.13120 No -0.00411182853864 Locked 4050 20130613.012136.000 146242483624 1575504013.61990 No -0.00411190654997 Locked 4051 20130613.012137.000 146259983624 1575681652.26850 No -0.004111984160663 Locked 4052 20130613.012138.000 146277483624 1575859289.03660 No -0.004112061361925 Locked 4053 20130613.012139.000 146294983624 1576036923.95010 No -0.004112138159394 Locked 4054 20130613.012140.000 146312483624 1576214557.03830 No -0.004112214559449 Locked 4055 20130613.012141.000 146329983624 1576392188.19040 No -0.004112290537967 Locked 4056 20130613.012142.000 146347483624 1576569817.52130 No -0.004112366119964 Locked 4057 20130613.012143.000 146364983624 1576747445.00160 No -0.004112441299039 Locked 4058 20130613.012144.000 146382483624 1576925070.52050 No -0.004112516051068 Locked 4059 20130613.012145.000 146399983624 1577102694.21590 No -0.004112590406075 Locked 4060 20130613.012146.000 146417483624 1577280316.10840 No -0.004112664368546 Locked 4061 20130613.012147.000 146434983624 1577457936.11250 No -0.004112737919865 Locked 4062 20130613.012148.000 146452483624 1577635554.23650 No -0.004112811061839 Locked 4063 20130613.012149.000 146469983624 1577813170.49490 No -0.004112883797625 Locked 4064 20130613.012150.000 146487483624 1577990784.92000 No -0.004112956134256 Locked 4065 20130613.012151.000 146504983624 1578168397.45730 No -0.004113028059865 Locked 4066 20130613.012152.000 146522483624 1578346008.15410 No -0.004113099584751 Locked 4067 20130613.012153.000 146539983624 1578523616.95330 No -0.004113170696483 Locked 4068 20130613.012154.000 146557483624 1578701223.92940 No -0.004113241411279 Locked 4069 20130613.012155.000 146574983624 1578878829.01850 No -0.004113311715229 Locked 4070 20130613.012156.000 146592483624 1579056432.26890 No -0.004113381618847 Locked 4071 20130613.012157.000 146609983624 1579234033.62720 No -0.004113451110508 Locked 4072 20130613.012158.000 146627483624 1579411633.17190 No -0.004113520207303 Locked 4073 20130613.012159.000 146644983624 1579589230.82110 No -0.0041135888914 Locked 4074 20130613.012200.000 146662483624 1579766826.57870 No -0.004113657163648 Locked 4075 20130613.012201.000 146679983624 1579944420.53310 No -0.004113725043294 Locked 4076 20130613.012202.000 146697483624 1580122012.61620 No -0.004113792515512 Locked 4077 20130613.012203.000 146714983624 1580299602.86050 No -0.004113859587376 Locked 4078 20130613.012204.000 146732483624 1580477191.20500 No -0.004113926245607 Locked 4079 20130613.012205.000 146749983624 1580654777.72770 No -0.004113992507186 Locked 4080 20130613.012206.000 146767483624 1580832362.38400 No -0.004114058362403 Locked 4081 20130613.012207.000 146784983624 1581009945.15400 No -0.004114123806925 Locked 4082 20130613.012208.000 146802483624 1581187526.08610 No -0.004114188851291 Locked 4083 20130613.012209.000 146819983624 1581365105.16200 No -0.004114253491514 Locked 4084 20130613.012210.000 146837483624 1581542682.37070 No -0.004114317725202 Locked 4085 20130613.012211.000 146854983624 1581720257.74580 No -0.004114381559669 Locked 4086 20130613.012212.000 146872483624 1581897831.22040 No -0.00411444498035 Locked 4087 20130613.012213.000 146889983624 1582075402.90790 No -0.004114508011934 Locked 4088 20130613.012214.000 146907483624 1582252972.66370 No -0.004114570622939 Locked 4089 20130613.012215.000 146924983624 1582430540.55640 No -0.0041146328283 Locked 4090 20130613.012216.000 146942483624 1582608106.64130 No -0.004114694640058 Locked 4091 20130613.012217.000 146959983624 1582785670.86900 No -0.004114756047457 Locked 4092 20130613.012218.000 146977483624 1582963233.16880 No -0.004114817035103 Locked 4093 20130613.012219.000 146994983624 1583140793.66190 No -0.004114877629386 Locked 4094 20130613.012220.000 147012483624 1583318352.30140 No -0.004114937820094 Locked 4095 20130613.012221.000 147029983624 1583495909.07030 No -0.004114997603525 Locked 4096 20130613.012222.000 147047483624 1583673463.95630 No -0.004115056977002 Locked 4097 20130613.012223.000 147064983624 1583851016.99620 No -0.004115115948536 Locked 4098 20130613.012224.000 147082483624 1584028568.21150 No -0.004115174522809 Locked 4099 20130613.012225.000 147099983624 1584206117.53860 No -0.004115232685974 Locked 4100 20130613.012226.000 147117483624 1584383664.99580 No -0.004115290442015 Locked 4101 20130613.012227.000 147134983624 1584561210.64010 No -0.004115347803342 Locked 4102 20130613.012228.000 147152483624 1584738754.37430 No -0.004115404748792 Locked 4103 20130613.012229.000 147169983624 1584916296.31180 No -0.004115461303056 Locked 4104 20130613.012230.000 147187483624 1585093836.32900 No -0.004115517439222 Locked 4105 20130613.012231.000 147204983624 1585271374.57270 No -0.004115573189253 Locked 4106 20130613.012232.000 147222483624 1585448910.88650 No -0.004115628519096 Locked 4107 20130613.012233.000 147239983624 1585626445.41230 No -0.004115683459647 Locked 4108 20130613.012234.000 147257483624 1585803978.02720 No -0.004115737984147 Locked 4109 20130613.012235.000 147274983624 1585981508.82430 No -0.004115792112866 Locked 4110 20130613.012236.000 147292483624 1586159037.78650 No -0.004115845842082 Locked 4111 20130613.012237.000 147309983624 1586336564.83080 No -0.004115899153723 Locked 4112 20130613.012238.000 147327483624 1586514090.02790 No -0.004115952063182 Locked 4113 20130613.012239.000 147344983624 1586691613.37030 No -0.004116004568826 Locked 4114 20130613.012240.000 147362483624 1586869134.93260 No -0.004116056686898 Locked 4115 20130613.012241.000 147379983624 1587046654.58030 No -0.004116108388114 Locked 4116 20130613.012242.000 147397483624 1587224172.39430 No -0.004116159690087 Locked 4117 20130613.012243.000 147414983624 1587401688.32170 No -0.0041162105813 Locked 4118 20130613.012244.000 147432483624 1587579202.43120 No -0.004116261076711 Locked 4119 20130613.012245.000 147449983624 1587756714.67670 No -0.004116311166282 Locked 4120 20130613.012246.000 147467483624 1587934225.06130 No -0.004116360850689 Locked 4121 20130613.012247.000 147484983624 1588111733.62770 No -0.004116410139228 Locked 4122 20130613.012248.000 147502483624 1588289240.29980 No -0.00411645901533 Locked 4123 20130613.012249.000 147519983624 1588466745.14380 No -0.004116507493409 Locked 4124 20130613.012250.000 147537483624 1588644248.15630 No -0.004116555572725 Locked 4125 20130613.012251.000 147554983624 1588821749.27920 No -0.004116603240628 Locked 4126 20130613.012252.000 147572483624 1588999248.62340 No -0.004116650521262 Locked 4127 20130613.012253.000 147589983624 1589176746.04340 No -0.004116697382951 Locked 4128 20130613.012254.000 147607483624 1589354241.65020 No -0.00411674384986 Locked 4129 20130613.012255.000 147624983624 1589531735.38100 No -0.004116789908317 Locked 4130 20130613.012256.000 147642483624 1589709227.24710 No -0.004116835560782 Locked 4131 20130613.012257.000 147659983624 1589886717.28440 No -0.004116880815072 Locked 4132 20130613.012258.000 147677483624 1590064205.47440 No -0.004116925667158 Locked 4133 20130613.012259.000 147694983624 1590241691.80500 No -0.004116970114406 Locked 4134 20130613.012300.000 147712483624 1590419176.31680 No -0.004117014165656 Locked 4135 20130613.012301.000 147729983624 1590596658.95200 No -0.004117057808322 Locked 4136 20130613.012302.000 147747483624 1590774139.71960 No -0.004117101044366 Locked 4137 20130613.012303.000 147764983624 1590951618.62810 No -0.004117143875637 Locked 4138 20130613.012304.000 147782483624 1591129095.70000 No -0.004117186307034 Locked 4139 20130613.012305.000 147799983624 1591306570.93120 No -0.004117228337665 Locked 4140 20130613.012306.000 147817483624 1591484044.30730 No -0.004117269964393 Locked 4141 20130613.012307.000 147834983624 1591661515.83220 No -0.00411731118807 Locked 4142 20130613.012308.000 147852483624 1591838985.53500 No -0.004117352015029 Locked 4143 20130613.012309.000 147869983624 1592016453.36850 No -0.004117392434995 Locked 4144 20130613.012310.000 147887483624 1592193919.38010 No -0.004117432458287 Locked 4145 20130613.012311.000 147904983624 1592371383.47320 No -0.004117472063874 Locked 4146 20130613.012312.000 147922483624 1592548845.78260 No -0.004117511281105 Locked 4147 20130613.012313.000 147939983624 1592726306.19430 No -0.004117550085159 Locked 4148 20130613.012314.000 147957483624 1592903764.78180 No -0.004117588492039 Locked 4149 20130613.012315.000 147974983624 1593081221.55940 No -0.004117626504858 Locked 4150 20130613.012316.000 147992483624 1593258676.48500 No -0.004117664114451 Locked 4151 20130613.012317.000 148009983624 1593436129.52130 No -0.004117701312696 Locked 4152 20130613.012318.000 148027483624 1593613580.74170 No -0.004117738115573 Locked 4153 20130613.012319.000 148044983624 1593791030.07590 No -0.004117774507778 Locked 4154 20130613.012320.000 148062483624 1593968477.56480 No -0.004117810498215 Locked 4155 20130613.012321.000 148079983624 1594145923.22240 No -0.004117846089931 Locked 4156 20130613.012322.000 148097483624 1594323367.01100 No -0.00411788127472 Locked 4157 20130613.012323.000 148114983624 1594500808.94940 No -0.004117916056674 Locked 4158 20130613.012324.000 148132483624 1594678249.11060 No -0.004117950451686 Locked 4159 20130613.012325.000 148149983624 1594855687.38520 No -0.004117984435939 Locked 4160 20130613.012326.000 148167483624 1595033123.84890 No -0.004118018025913 Locked 4161 20130613.012327.000 148184983624 1595210558.38780 No -0.00411805119681 Locked 4162 20130613.012328.000 148202483624 1595387991.14970 No -0.00411808398081 Locked 4163 20130613.012329.000 148219983624 1595565422.02280 No -0.00411811635357 Locked 4164 20130613.012330.000 148237483624 1595742851.06650 No -0.004118148328025 Locked 4165 20130613.012331.000 148254983624 1595920278.29870 No -0.00411817990807 Locked 4166 20130613.012332.000 148272483624 1596097703.63390 No -0.004118211075091 Locked 4167 20130613.012333.000 148289983624 1596275127.13770 No -0.004118241843371 Locked 4168 20130613.012334.000 148307483624 1596452548.82970 No -0.004118272217175 Locked 4169 20130613.012335.000 148324983624 1596629968.63380 No -0.004118302179937 Locked 4170 20130613.012336.000 148342483624 1596807386.63510 No -0.004118331750184 Locked 4171 20130613.012337.000 148359983624 1596984802.79160 No -0.004118360918772 Locked 4172 20130613.012338.000 148377483624 1597162217.08050 No -0.004118389680737 Locked 4173 20130613.012339.000 148394983624 1597339629.48490 No -0.004118418032399 Locked 4174 20130613.012340.000 148412483624 1597517040.07460 No -0.004118445988955 Locked 4175 20130613.012341.000 148429983624 1597694448.85160 No -0.004118473550841 Locked 4176 20130613.012342.000 148447483624 1597871855.74570 No -0.004118500702772 Locked 4177 20130613.012343.000 148464983624 1598049260.79260 No -0.004118527452522 Locked 4178 20130613.012344.000 148482483624 1598226664.01380 No -0.004118553804771 Locked 4179 20130613.012345.000 148499983624 1598404065.40670 No -0.004118579758953 Locked 4180 20130613.012346.000 148517483624 1598581464.93720 No -0.004118605307644 Locked 4181 20130613.012347.000 148534983624 1598758862.63250 No -0.004118630456766 Locked 4182 20130613.012348.000 148552483624 1598936258.49040 No -0.00411865520584 Locked 4183 20130613.012349.000 148569983624 1599113652.47650 No -0.004118679547377 Locked 4184 20130613.012350.000 148587483624 1599291044.66630 No -0.004118703497814 Locked 4185 20130613.012351.000 148604983624 1599468434.98080 No -0.004118727039951 Locked 4186 20130613.012352.000 148622483624 1599645823.45490 No -0.004118750181386 Locked 4187 20130613.012353.000 148639983624 1599823210.07700 No -0.004118772919595 Locked 4188 20130613.012354.000 148657483624 1600000594.87860 No -0.004118795261436 Locked 4189 20130613.012355.000 148674983624 1600177977.84530 No -0.004118817203772 Locked 4190 20130613.012356.000 148692483624 1600355358.96020 No -0.004118838742926 Locked 4191 20130613.012357.000 148709983624 1600532738.21850 No -0.004118859877851 Locked 4192 20130613.012358.000 148727483624 1600710115.61660 No -0.004118880607764 Locked 4193 20130613.012359.000 148744983624 1600887491.23940 No -0.00411890095115 Locked 4194 20130613.012400.000 148762483624 1601064865.00720 No -0.004118920890655 Locked 4195 20130613.012401.000 148779983624 1601242236.92280 No -0.004118940426891 Locked 4196 20130613.012402.000 148797483624 1601419607.02100 No -0.004118959567433 Locked 4197 20130613.012403.000 148814983624 1601596975.23550 No -0.004118978297846 Locked 4198 20130613.012404.000 148832483624 1601774341.62010 No -0.004118996629844 Locked 4199 20130613.012405.000 148849983624 1601951706.17240 No -0.004119014562904 Locked 4200 20130613.012406.000 148867483624 1602129068.89740 No -0.004119032098116 Locked 4201 20130613.012407.000 148884983624 1602306429.77620 No -0.004119049231363 Locked 4202 20130613.012408.000 148902483624 1602483788.77350 No -0.004119065954961 Locked 4203 20130613.012409.000 148919983624 1602661145.99600 No -0.00411908229214 Locked 4204 20130613.012410.000 148937483624 1602838501.34160 No -0.004119098220671 Locked 4205 20130613.012411.000 148954983624 1603015854.86300 No -0.004119113752029 Locked 4206 20130613.012412.000 148972483624 1603193206.48330 No -0.004119128869469 Locked 4207 20130613.012413.000 148989983624 1603370556.38280 No -0.004119143612247 Locked 4208 20130613.012414.000 149007483624 1603547904.38110 No -0.004119157941087 Locked 4209 20130613.012415.000 149024983624 1603725250.55540 No -0.004119171872796 Locked 4210 20130613.012416.000 149042483624 1603902594.85110 No -0.004119185395487 Locked 4211 20130613.012417.000 149059983624 1604079937.34460 No -0.004119198525794 Locked 4212 20130613.012418.000 149077483624 1604257277.94410 No -0.00411921124373 Locked 4213 20130613.012419.000 149094983624 1604434616.74530 No -0.00411922357013 Locked 4214 20130613.012420.000 149112483624 1604611953.67710 No -0.004119235489516 Locked 4215 20130613.012421.000 149129983624 1604789288.80320 No -0.004119247015755 Locked 4216 20130613.012422.000 149147483624 1604966622.14440 No -0.004119258153377 Locked 4217 20130613.012423.000 149164983624 1605143953.55560 No -0.004119268870789 Locked 4218 20130613.012424.000 149182483624 1605321283.16900 No -0.004119279196776 Locked 4219 20130613.012425.000 149199983624 1605498610.98240 No -0.004119289130857 Locked 4220 20130613.012426.000 149217483624 1605675936.91110 No -0.004119298654592 Locked 4221 20130613.012427.000 149234983624 1605853261.01850 No -0.004119307781784 Locked 4222 20130613.012428.000 149252483624 1606030583.33550 No -0.004119316519161 Locked 4223 20130613.012429.000 149269983624 1606207903.74960 No -0.004119324842229 Locked 4224 20130613.012430.000 149287483624 1606385222.27320 No -0.004119332753688 Locked 4225 20130613.012431.000 149304983624 1606562539.06330 No -0.004119340287721 Locked 4226 20130613.012432.000 149322483624 1606739854.00070 No -0.004119347418374 Locked 4227 20130613.012433.000 149339983624 1606917167.11430 No -0.004119354151941 Locked 4228 20130613.012434.000 149357483624 1607094478.36500 No -0.004119360479907 Locked 4229 20130613.012435.000 149374983624 1607271787.83440 No -0.00411936642004 Locked 4230 20130613.012436.000 149392483624 1607449095.38930 No -0.004119371943338 Locked 4231 20130613.012437.000 149409983624 1607626401.14840 No -0.004119377075645 Locked 4232 20130613.012438.000 149427483624 1607803705.09210 No -0.004119381812695 Locked 4233 20130613.012439.000 149444983624 1607981007.17400 No -0.004119386144384 Locked 4234 20130613.012440.000 149462483624 1608158307.46130 No -0.004119390085343 Locked 4235 20130613.012441.000 149479983624 1608335605.88720 No -0.004119393621029 Locked 4236 20130613.012442.000 149497483624 1608512902.45220 No -0.004119396751551 Locked 4237 20130613.012443.000 149514983624 1608690197.23730 No -0.004119399494544 Locked 4238 20130613.012444.000 149532483624 1608867490.14840 No -0.004119401829519 Locked 4239 20130613.012445.000 149549983624 1609044781.25100 No -0.004119403770739 Locked 4240 20130613.012446.000 149567483624 1609222070.46160 No -0.004119405300024 Locked 4241 20130613.012447.000 149584983624 1609399357.85930 No -0.004119406434594 Locked 4242 20130613.012448.000 149602483624 1609576643.44580 No -0.004119407174821 Locked 4243 20130613.012449.000 149619983624 1609753927.24580 No -0.004119407526082 Locked 4244 20130613.012450.000 149637483624 1609931209.13800 No -0.004119407461968 Locked 4245 20130613.012451.000 149654983624 1610108489.23470 No -0.004119407006927 Locked 4246 20130613.012452.000 149672483624 1610285767.48120 No -0.004119406149053 Locked 4247 20130613.012453.000 149689983624 1610463043.87630 No -0.004119404888081 Locked 4248 20130613.012454.000 149707483624 1610640318.48340 No -0.004119403237818 Locked 4249 20130613.012455.000 149724983624 1610817591.23080 No -0.004119401182651 Locked 4250 20130613.012456.000 149742483624 1610994862.11610 No -0.004119398722058 Locked 4251 20130613.012457.000 149759983624 1611172131.22240 No -0.004119395874133 Locked 4252 20130613.012458.000 149777483624 1611349398.50780 No -0.004119392629751 Locked 4253 20130613.012459.000 149794983624 1611526663.95140 No -0.004119388984364 Locked 4254 20130613.012500.000 149812483624 1611703927.53090 No -0.004119384933116 Locked 4255 20130613.012501.000 149829983624 1611881189.31130 No -0.004119380490158 Locked 4256 20130613.012502.000 149847483624 1612058449.21410 No -0.0041193756384 Locked 4257 20130613.012503.000 149864983624 1612235707.33450 No -0.004119370398569 Locked 4258 20130613.012504.000 149882483624 1612412963.60370 No -0.004119364755685 Locked 4259 20130613.012505.000 149899983624 1612590218.04180 No -0.004119358714124 Locked 4260 20130613.012506.000 149917483624 1612767470.69240 No -0.00411935228338 Locked 4261 20130613.012507.000 149934983624 1612944721.46220 No -0.004119345443139 Locked 4262 20130613.012508.000 149952483624 1613121970.43460 No -0.004119338211559 Locked 4263 20130613.012509.000 149969983624 1613299217.52990 No -0.004119330571287 Locked 4264 20130613.012510.000 149987483624 1613476462.83240 No -0.004119322540678 Locked 4265 20130613.012511.000 150004983624 1613653706.24920 No -0.004119314099504 Locked 4266 20130613.012512.000 150022483624 1613830947.87200 No -0.004119305267732 Locked 4267 20130613.012513.000 150039983624 1614008187.71420 No -0.004119296048278 Locked 4268 20130613.012514.000 150057483624 1614185425.65780 No -0.004119286415452 Locked 4269 20130613.012515.000 150074983624 1614362661.81530 No -0.004119276393747 Locked 4270 20130613.012516.000 150092483624 1614539896.13640 No -0.004119265972212 Locked 4271 20130613.012517.000 150109983624 1614717128.66170 No -0.004119255159686 Locked 4272 20130613.012518.000 150127483624 1614894359.32810 No -0.004119243942431 Locked 4273 20130613.012519.000 150144983624 1615071588.16650 No -0.004119232327174 Locked 4274 20130613.012520.000 150162483624 1615248815.20520 No -0.004119220320078 Locked 4275 20130613.012521.000 150179983624 1615426040.37030 No -0.004119207905052 Locked 4276 20130613.012522.000 150197483624 1615603263.71030 No -0.004119195092656 Locked 4277 20130613.012523.000 150214983624 1615780485.25280 No -0.004119181888899 Locked 4278 20130613.012524.000 150232483624 1615957704.95240 No -0.004119168283897 Locked 4279 20130613.012525.000 150249983624 1616134922.84850 No -0.004119154286227 Locked 4280 20130613.012526.000 150267483624 1616312138.89370 No -0.00411913988557 Locked 4281 20130613.012527.000 150284983624 1616489353.15140 No -0.00411912509573 Locked 4282 20130613.012528.000 150302483624 1616666565.54970 No -0.004119109901052 Locked 4283 20130613.012529.000 150319983624 1616843776.16000 No -0.004119094317081 Locked 4284 20130613.012530.000 150337483624 1617020984.89520 No -0.004119078324854 Locked 4285 20130613.012531.000 150354983624 1617198191.81090 No -0.004119061936476 Locked 4286 20130613.012532.000 150372483624 1617375396.97180 No -0.004119045166035 Locked 4287 20130613.012533.000 150389983624 1617552600.22070 No -0.004119027979303 Locked 4288 20130613.012534.000 150407483624 1617729801.63410 No -0.004119010392937 Locked 4289 20130613.012535.000 150424983624 1617907001.27300 No -0.004118992420217 Locked 4290 20130613.012536.000 150442483624 1618084199.06480 No -0.004118974045338 Locked 4291 20130613.012537.000 150459983624 1618261395.07150 No -0.004118955281797 Locked 4292 20130613.012538.000 150477483624 1618438589.25310 No -0.004118936120887 Locked 4293 20130613.012539.000 150494983624 1618615781.57580 No -0.004118916555248 Locked 4294 20130613.012540.000 150512483624 1618792972.13340 No -0.004118896605302 Locked 4295 20130613.012541.000 150529983624 1618970160.75270 No -0.004118876233339 Locked 4296 20130613.012542.000 150547483624 1619147347.62560 No -0.004118855481142 Locked 4297 20130613.012543.000 150564983624 1619324532.61900 No -0.00411883431973 Locked 4298 20130613.012544.000 150582483624 1619501715.84480 No -0.004118812773467 Locked 4299 20130613.012545.000 150599983624 1619678897.30490 No -0.004118790842767 Locked 4300 20130613.012546.000 150617483624 1619856076.83170 No -0.00411876849114 Locked 4301 20130613.012547.000 150634983624 1620033254.58250 No -0.004118745752833 Locked 4302 20130613.012548.000 150652483624 1620210430.49860 No -0.004118722615065 Locked 4303 20130613.012549.000 150669983624 1620387604.58480 No -0.004118699078883 Locked 4304 20130613.012550.000 150687483624 1620564776.88210 No -0.004118675153212 Locked 4305 20130613.012551.000 150704983624 1620741947.35100 No -0.004118650829452 Locked 4306 20130613.012552.000 150722483624 1620919115.97740 No -0.004118626104535 Locked 4307 20130613.012553.000 150739983624 1621096282.75570 No -0.004118600977239 Locked 4308 20130613.012554.000 150757483624 1621273447.75580 No -0.004118575462785 Locked 4309 20130613.012555.000 150774983624 1621450610.88950 No -0.004118549541968 Locked 4310 20130613.012556.000 150792483624 1621627772.21050 No -0.004118523226482 Locked 4311 20130613.012557.000 150809983624 1621804931.75650 No -0.004118496524534 Locked 4312 20130613.012558.000 150827483624 1621982089.43610 No -0.004118469416223 Locked 4313 20130613.012559.000 150844983624 1622159245.28680 No -0.004118441909715 Locked 4314 20130613.012600.000 150862483624 1622336399.34810 No -0.00411841401361 Locked 4315 20130613.012601.000 150879983624 1622513551.55330 No -0.004118385713386 Locked 4316 20130613.012602.000 150897483624 1622690701.94930 No -0.004118357019253 Locked 4317 20130613.012603.000 150914983624 1622867850.56450 No -0.004118327937395 Locked 4318 20130613.012604.000 150932483624 1623044997.32140 No -0.004118298450939 Locked 4319 20130613.012605.000 150949983624 1623222142.29920 No -0.004118268577129 Locked 4320 20130613.012606.000 150967483624 1623399285.41190 No -0.004118238297239 Locked 4321 20130613.012607.000 150984983624 1623576426.73170 No -0.00411820762699 Locked 4322 20130613.012608.000 151002483624 1623753566.21420 No -0.004118176556715 Locked 4323 20130613.012609.000 151019983624 1623930703.85120 No -0.004118145084628 Locked 4324 20130613.012610.000 151037483624 1624107839.72210 No -0.004118113228017 Locked 4325 20130613.012611.000 151054983624 1624284973.76670 No -0.004118080973775 Locked 4326 20130613.012612.000 151072483624 1624462105.97000 No -0.004118048318635 Locked 4327 20130613.012613.000 151089983624 1624639236.34970 No -0.004118015266452 Locked 4328 20130613.012614.000 151107483624 1624816364.95600 No -0.004117981828156 Locked 4329 20130613.012615.000 151124983624 1624993491.73010 No -0.004117947990944 Locked 4330 20130613.012616.000 151142483624 1625170616.62480 No -0.004117913744539 Locked 4331 20130613.012617.000 151159983624 1625347739.73500 No -0.004117879109604 Locked 4332 20130613.012618.000 151177483624 1625524860.99670 No -0.004117844072204 Locked 4333 20130613.012619.000 151194983624 1625701980.44980 No -0.004117808641026 Locked 4334 20130613.012620.000 151212483624 1625879098.10700 No -0.004117772818836 Locked 4335 20130613.012621.000 151229983624 1626056213.95940 No -0.004117736603696 Locked 4336 20130613.012622.000 151247483624 1626233328.01770 No -0.004117699997935 Locked 4337 20130613.012623.000 151264983624 1626410440.24770 No -0.004117662994108 Locked 4338 20130613.012624.000 151282483624 1626587550.61790 No -0.004117625585356 Locked 4339 20130613.012625.000 151299983624 1626764659.18860 No -0.004117587784807 Locked 4340 20130613.012626.000 151317483624 1626941765.97090 No -0.004117549594879 Locked 4341 20130613.012627.000 151334983624 1627118870.94040 No -0.004117511010259 Locked 4342 20130613.012628.000 151352483624 1627295974.07850 No -0.004117472026897 Locked 4343 20130613.012629.000 151369983624 1627473075.37990 No -0.004117432643639 Locked 4344 20130613.012630.000 151387483624 1627650174.83390 No -0.004117392858157 Locked 4345 20130613.012631.000 151404983624 1627827272.51710 No -0.004117352687126 Locked 4346 20130613.012632.000 151422483624 1628004368.40110 No -0.004117312124365 Locked 4347 20130613.012633.000 151439983624 1628181462.47400 No -0.004117271167282 Locked 4348 20130613.012634.000 151457483624 1628358554.72630 No -0.004117229813809 Locked 4349 20130613.012635.000 151474983624 1628535645.15180 No -0.004117188062595 Locked 4350 20130613.012636.000 151492483624 1628712733.75750 No -0.004117145915166 Locked 4351 20130613.012637.000 151509983624 1628889820.52250 No -0.00411710336697 Locked 4352 20130613.012638.000 151527483624 1629066905.51480 No -0.004117060432813 Locked 4353 20130613.012639.000 151544983624 1629243988.64520 No -0.004117017093273 Locked 4354 20130613.012640.000 151562483624 1629421069.98160 No -0.004116973363135 Locked 4355 20130613.012641.000 151579983624 1629598149.52500 No -0.004116929242615 Locked 4356 20130613.012642.000 151597483624 1629775227.22970 No -0.004116884721765 Locked 4357 20130613.012643.000 151614983624 1629952303.13550 No -0.004116839809249 Locked 4358 20130613.012644.000 151632483624 1630129377.24020 No -0.004116794504589 Locked 4359 20130613.012645.000 151649983624 1630306449.47720 No -0.004116748793283 Locked 4360 20130613.012646.000 151667483624 1630483519.94340 No -0.00411670269643 Locked 4361 20130613.012647.000 151684983624 1630660588.60440 No -0.004116656206539 Locked 4362 20130613.012648.000 151702483624 1630837655.40430 No -0.004116609311441 Locked 4363 20130613.012649.000 151719983624 1631014720.41180 No -0.004116562026092 Locked 4364 20130613.012650.000 151737483624 1631191783.64400 No -0.004116514354215 Locked 4365 20130613.012651.000 151754983624 1631368845.00100 No -0.004116466274061 Locked 4366 20130613.012652.000 151772483624 1631545904.57850 No -0.004116417806465 Locked 4367 20130613.012653.000 151789983624 1631722962.33820 No -0.004116368943088 Locked 4368 20130613.012654.000 151807483624 1631900018.29460 No -0.004116319687088 Locked 4369 20130613.012655.000 151824983624 1632077072.39670 No -0.00411627002736 Locked 4370 20130613.012656.000 151842483624 1632254124.75310 No -0.004116219987549 Locked 4371 20130613.012657.000 151859983624 1632431175.25340 No -0.00411616954362 Locked 4372 20130613.012658.000 151877483624 1632608223.99660 No -0.004116118717125 Locked 4373 20130613.012659.000 151894983624 1632785270.88010 No -0.004116067485727 Locked 4374 20130613.012700.000 151912483624 1632962315.92790 No -0.004116015854651 Locked 4375 20130613.012701.000 151929983624 1633139359.22110 No -0.004115963841555 Locked 4376 20130613.012702.000 151947483624 1633316400.63320 No -0.004115911418896 Locked 4377 20130613.012703.000 151964983624 1633493440.25730 No -0.004115858606944 Locked 4378 20130613.012704.000 151982483624 1633670478.11810 No -0.004115805411079 Locked 4379 20130613.012705.000 151999983624 1633847514.15510 No -0.004115751818126 Locked 4380 20130613.012706.000 152017483624 1634024548.36030 No -0.004115697826344 Locked 4381 20130613.012707.000 152034983624 1634201580.73200 No -0.004115643435364 Locked 4382 20130613.012708.000 152052483624 1634378611.32750 No -0.00411558865766 Locked 4383 20130613.012709.000 152069983624 1634555640.07590 No -0.004115533477796 Locked 4384 20130613.012710.000 152087483624 1634732667.00050 No -0.004115477900845 Locked 4385 20130613.012711.000 152104983624 1634909692.15260 No -0.004115421937977 Locked 4386 20130613.012712.000 152122483624 1635086715.52280 No -0.004115365587145 Locked 4387 20130613.012713.000 152139983624 1635263737.05860 No -0.004115308836917 Locked 4388 20130613.012714.000 152157483624 1635440756.79540 No -0.004115251695002 Locked 4389 20130613.012715.000 152174983624 1635617774.70630 No -0.004115194155543 Locked 4390 20130613.012716.000 152192483624 1635794790.82700 No -0.004115136226313 Locked 4391 20130613.012717.000 152209983624 1635971805.12670 No -0.004115077900605 Locked 4392 20130613.012718.000 152227483624 1636148817.58360 No -0.004115019173673 Locked 4393 20130613.012719.000 152244983624 1636325828.29730 No -0.004114960067204 Locked 4394 20130613.012720.000 152262483624 1636502837.15750 No -0.00411490055718 Locked 4395 20130613.012721.000 152279983624 1636679844.19740 No -0.004114840650832 Locked 4396 20130613.012722.000 152297483624 1636856849.49110 No -0.004114780364292 Locked 4397 20130613.012723.000 152314983624 1637033852.95380 No -0.004114719679098 Locked 4398 20130613.012724.000 152332483624 1637210854.55120 No -0.004114658587781 Locked 4399 20130613.012725.000 152349983624 1637387854.43950 No -0.004114597124351 Locked 4400 20130613.012726.000 152367483624 1637564852.42700 No -0.004114535247068 Locked 4401 20130613.012727.000 152384983624 1637741848.66480 No -0.004114472988832 Locked 4402 20130613.012728.000 152402483624 1637918843.08520 No -0.004114410334903 Locked 4403 20130613.012729.000 152419983624 1638095835.70950 No -0.004114347289917 Locked 4404 20130613.012730.000 152437483624 1638272826.50740 No -0.004114283847278 Locked 4405 20130613.012731.000 152454983624 1638449815.51830 No -0.004114220015565 Locked 4406 20130613.012732.000 152472483624 1638626802.66040 No -0.004114155776967 Locked 4407 20130613.012733.000 152489983624 1638803788.04250 No -0.004114091155174 Locked 4408 20130613.012734.000 152507483624 1638980771.57680 No -0.004114026131067 Locked 4409 20130613.012735.000 152524983624 1639157753.40650 No -0.004113960735827 Locked 4410 20130613.012736.000 152542483624 1639334733.39000 No -0.004113894938622 Locked 4411 20130613.012737.000 152559983624 1639511711.53210 No -0.004113828740499 Locked 4412 20130613.012738.000 152577483624 1639688687.86280 No -0.004113762147988 Locked 4413 20130613.012739.000 152594983624 1639865662.42470 No -0.004113695170366 Locked 4414 20130613.012740.000 152612483624 1640042635.17940 No -0.00411362779927 Locked 4415 20130613.012741.000 152629983624 1640219606.10630 No -0.004113560030217 Locked 4416 20130613.012742.000 152647483624 1640396575.25870 No -0.004113491874811 Locked 4417 20130613.012743.000 152664983624 1640573542.58700 No -0.004113423322252 Locked 4418 20130613.012744.000 152682483624 1640750508.10860 No -0.004113354376329 Locked 4419 20130613.012745.000 152699983624 1640927471.82710 No -0.004113285037827 Locked 4420 20130613.012746.000 152717483624 1641104433.73650 No -0.004113215305438 Locked 4421 20130613.012747.000 152734983624 1641281393.81320 No -0.004113145174024 Locked 4422 20130613.012748.000 152752483624 1641458352.14060 No -0.004113074661744 Locked 4423 20130613.012749.000 152769983624 1641635308.66390 No -0.004113003756666 Locked 4424 20130613.012750.000 152787483624 1641812263.34300 No -0.00411293245006 Locked 4425 20130613.012751.000 152804983624 1641989216.23360 No -0.004112860754052 Locked 4426 20130613.012752.000 152822483624 1642166167.31080 No -0.004112788663222 Locked 4427 20130613.012753.000 152839983624 1642343116.58560 No -0.004112716179963 Locked 4428 20130613.012754.000 152857483624 1642520064.05620 No -0.004112643303886 Locked 4429 20130613.012755.000 152874983624 1642697009.73410 No -0.004112570037493 Locked 4430 20130613.012756.000 152892483624 1642873953.66980 No -0.004112496391779 Locked 4431 20130613.012757.000 152909983624 1643050895.72780 No -0.004112422337243 Locked 4432 20130613.012758.000 152927483624 1643227835.97390 No -0.00411234788821 Locked 4433 20130613.012759.000 152944983624 1643404774.45310 No -0.00411227305448 Locked 4434 20130613.012800.000 152962483624 1643581711.19390 No -0.004112197842256 Locked 4435 20130613.012801.000 152979983624 1643758646.03330 No -0.004112122216049 Locked 4436 20130613.012802.000 152997483624 1643935579.08030 No -0.004112046199593 Locked 4437 20130613.012803.000 153014983624 1644112510.36820 No -0.004111969800136 Locked 4438 20130613.012804.000 153032483624 1644289439.81590 No -0.004111893000021 Locked 4439 20130613.012805.000 153049983624 1644466367.55400 No -0.004111815827684 Locked 4440 20130613.012806.000 153067483624 1644643293.35750 No -0.004111738234136 Locked 4441 20130613.012807.000 153084983624 1644820217.47810 No -0.004111660274178 Locked 4442 20130613.012808.000 153102483624 1644997139.68350 No -0.004111581897233 Locked 4443 20130613.012809.000 153119983624 1645174060.20430 No -0.004111503153509 Locked 4444 20130613.012810.000 153137483624 1645350978.84050 No -0.00411142399946 Locked 4445 20130613.012811.000 153154983624 1645527895.70320 No -0.004111344459276 Locked 4446 20130613.012812.000 153172483624 1645704810.77930 No -0.004111264530104 Locked 4447 20130613.012813.000 153189983624 1645881724.03880 No -0.004111184205412 Locked 4448 20130613.012814.000 153207483624 1646058635.49790 No -0.004111103488729 Locked 4449 20130613.012815.000 153224983624 1646235545.17040 No -0.004111022383058 Locked 4450 20130613.012816.000 153242483624 1646412453.00140 No -0.004110940876446 Locked 4451 20130613.012817.000 153259983624 1646589359.06970 No -0.00411085898605 Locked 4452 20130613.012818.000 153277483624 1646766263.31040 No -0.00411077669774 Locked 4453 20130613.012819.000 153294983624 1646943165.76180 No -0.004110694019854 Locked 4454 20130613.012820.000 153312483624 1647120066.38720 No -0.004110610944403 Locked 4455 20130613.012821.000 153329983624 1647296965.25270 No -0.004110527485777 Locked 4456 20130613.012822.000 153347483624 1647473862.33220 No -0.004110443638294 Locked 4457 20130613.012823.000 153364983624 1647650757.57250 No -0.004110359390371 Locked 4458 20130613.012824.000 153382483624 1647827651.07750 No -0.00411027476463 Locked 4459 20130613.012825.000 153399983624 1648004542.77750 No -0.004110189745895 Locked 4460 20130613.012826.000 153417483624 1648181432.59720 No -0.004110104317772 Locked 4461 20130613.012827.000 153434983624 1648358320.69100 No -0.004110018513877 Locked 4462 20130613.012828.000 153452483624 1648535206.94340 No -0.004109932309063 Locked 4463 20130613.012829.000 153469983624 1648712091.43030 No -0.004109845719856 Locked 4464 20130613.012830.000 153487483624 1648888974.15620 No -0.004109758747235 Locked 4465 20130613.012831.000 153504983624 1649065854.97830 No -0.004109671360109 Locked 4466 20130613.012832.000 153522483624 1649242734.07850 No -0.004109583598082 Locked 4467 20130613.012833.000 153539983624 1649419611.30340 No -0.004109495427755 Locked 4468 20130613.012834.000 153557483624 1649596486.84080 No -0.004109406890017 Locked 4469 20130613.012835.000 153574983624 1649773360.54700 No -0.004109317953581 Locked 4470 20130613.012836.000 153592483624 1649950232.46920 No -0.004109228628724 Locked 4471 20130613.012837.000 153609983624 1650127102.60210 No -0.004109138914291 Locked 4472 20130613.012838.000 153627483624 1650303970.91490 No -0.004109048803577 Locked 4473 20130613.012839.000 153644983624 1650480837.46060 No -0.00410895830812 Locked 4474 20130613.012840.000 153662483624 1650657702.14540 No -0.004108867407499 Locked 4475 20130613.012841.000 153679983624 1650834565.03580 No -0.004108776116193 Locked 4476 20130613.012842.000 153697483624 1651011426.17930 No -0.004108684444542 Locked 4477 20130613.012843.000 153714983624 1651188285.43540 No -0.004108592361957 Locked 4478 20130613.012844.000 153732483624 1651365142.98740 No -0.004108499908347 Locked 4479 20130613.012845.000 153749983624 1651541998.81510 No -0.004108407079314 Locked 4480 20130613.012846.000 153767483624 1651718852.75390 No -0.00410831383902 Locked 4481 20130613.012847.000 153784983624 1651895704.91460 No -0.004108220211588 Locked 4482 20130613.012848.000 153802483624 1652072555.25350 No -0.004108126187506 Locked 4483 20130613.012849.000 153819983624 1652249403.84240 No -0.004108031782404 Locked 4484 20130613.012850.000 153837483624 1652426250.63990 No -0.00410793698727 Locked 4485 20130613.012851.000 153854983624 1652603095.64360 No -0.00410784180158 Locked 4486 20130613.012852.000 153872483624 1652779938.82750 No -0.004107746219675 Locked 4487 20130613.012853.000 153889983624 1652956780.15920 No -0.004107650234499 Locked 4488 20130613.012854.000 153907483624 1653133619.81050 No -0.004107553883458 Locked 4489 20130613.012855.000 153924983624 1653310457.65210 No -0.0041074571384 Locked 4490 20130613.012856.000 153942483624 1653487293.59770 No -0.004107359980535 Locked 4491 20130613.012857.000 153959983624 1653664127.87040 No -0.004107262458438 Locked 4492 20130613.012858.000 153977483624 1653840960.26840 No -0.004107164528172 Locked 4493 20130613.012859.000 153994983624 1654017790.91330 No -0.004107066216211 Locked 4494 20130613.012900.000 154012483624 1654194619.77060 No -0.004106967515046 Locked 4495 20130613.012901.000 154029983624 1654371446.81570 No -0.004106868419319 Locked 4496 20130613.012902.000 154047483624 1654548272.06830 No -0.004106768933321 Locked 4497 20130613.012903.000 154064983624 1654725095.49650 No -0.004106669050104 Locked 4498 20130613.012904.000 154082483624 1654901917.21410 No -0.004106568794447 Locked 4499 20130613.012905.000 154099983624 1655078737.12610 No -0.004106468145666 Locked 4500 20130613.012906.000 154117483624 1655255555.21600 No -0.004106367100167 Locked 4501 20130613.012907.000 154134983624 1655432371.53690 No -0.004106265669514 Locked 4502 20130613.012908.000 154152483624 1655609186.04970 No -0.004106163845191 Locked 4503 20130613.012909.000 154169983624 1655785998.78820 No -0.004106061634559 Locked 4504 20130613.012910.000 154187483624 1655962809.70370 No -0.004105959027014 Locked 4505 20130613.012911.000 154204983624 1656139618.83240 No -0.004105856030438 Locked 4506 20130613.012912.000 154222483624 1656316426.23310 No -0.004105752657633 Locked 4507 20130613.012913.000 154239983624 1656493231.75190 No -0.004105648875092 Locked 4508 20130613.012914.000 154257483624 1656670035.55870 No -0.004105544719805 Locked 4509 20130613.012915.000 154274983624 1656846837.52930 No -0.004105440164731 Locked 4510 20130613.012916.000 154292483624 1657023637.71980 No -0.004105335222085 Locked 4511 20130613.012917.000 154309983624 1657200436.11100 No -0.004105229887686 Locked 4512 20130613.012918.000 154327483624 1657377232.77120 No -0.004105124176405 Locked 4513 20130613.012919.000 154344983624 1657554027.56630 No -0.004105018059045 Locked 4514 20130613.012920.000 154362483624 1657730820.57080 No -0.004104911551827 Locked 4515 20130613.012921.000 154379983624 1657907611.82460 No -0.004104804663437 Locked 4516 20130613.012922.000 154397483624 1658084401.29540 No -0.004104697386844 Locked 4517 20130613.012923.000 154414983624 1658261188.97380 No -0.00410458972 Locked 4518 20130613.012924.000 154432483624 1658437974.87380 No -0.004104481665954 Locked 4519 20130613.012925.000 154449983624 1658614758.99920 No -0.004104373225533 Locked 4520 20130613.012926.000 154467483624 1658791541.29370 No -0.004104264386479 Locked 4521 20130613.012927.000 154484983624 1658968321.79660 No -0.004104155157349 Locked 4522 20130613.012928.000 154502483624 1659145100.55400 No -0.00410404554818 Locked 4523 20130613.012929.000 154519983624 1659321877.50250 No -0.004103935545168 Locked 4524 20130613.012930.000 154537483624 1659498652.65500 No -0.004103825151122 Locked 4525 20130613.012931.000 154554983624 1659675426.03500 No -0.004103714371158 Locked 4526 20130613.012932.000 154572483624 1659852197.61360 No -0.004103603198984 Locked 4527 20130613.012933.000 154589983624 1660028967.43810 No -0.004103491644899 Locked 4528 20130613.012934.000 154607483624 1660205735.43880 No -0.004103379693727 Locked 4529 20130613.012935.000 154624983624 1660382501.62030 No -0.004103267346469 Locked 4530 20130613.012936.000 154642483624 1660559266.09850 No -0.00410315462836 Locked 4531 20130613.012937.000 154659983624 1660736028.78330 No -0.004103041519784 Locked 4532 20130613.012938.000 154677483624 1660912789.66950 No -0.004102928019606 Locked 4533 20130613.012939.000 154694983624 1661089548.72370 No -0.004102814120557 Locked 4534 20130613.012940.000 154712483624 1661266306.01490 No -0.004102699837658 Locked 4535 20130613.012941.000 154729983624 1661443061.53010 No -0.00410258516808 Locked 4536 20130613.012942.000 154747483624 1661619815.25480 No -0.004102470108664 Locked 4537 20130613.012943.000 154764983624 1661796567.21450 No -0.004102354664965 Locked 4538 20130613.012944.000 154782483624 1661973317.35100 No -0.004102238824308 Locked 4539 20130613.012945.000 154799983624 1662150065.67390 No -0.004102122588786 Locked 4540 20130613.012946.000 154817483624 1662326812.29880 No -0.004102005983566 Locked 4541 20130613.012947.000 154834983624 1662503557.07320 No -0.004101888975447 Locked 4542 20130613.012948.000 154852483624 1662680300.05060 No -0.004101771576075 Locked 4543 20130613.012949.000 154869983624 1662857041.24130 No -0.004101653787694 Locked 4544 20130613.012950.000 154887483624 1663033780.70280 No -0.004101535622822 Locked 4545 20130613.012951.000 154904983624 1663210518.39400 No -0.004101417072512 Locked 4546 20130613.012952.000 154922483624 1663387254.28360 No -0.004101298129949 Locked 4547 20130613.012953.000 154939983624 1663563988.31430 No -0.004101178782657 Locked 4548 20130613.012954.000 154957483624 1663740720.58410 No -0.004101059051972 Locked 4549 20130613.012955.000 154974983624 1663917451.10690 No -0.004100938940922 Locked 4550 20130613.012956.000 154992483624 1664094179.86390 No -0.004100818445413 Locked 4551 20130613.012957.000 155009983624 1664270906.76630 No -0.004100697546111 Locked 4552 20130613.012958.000 155027483624 1664447631.93040 No -0.004100576268337 Locked 4553 20130613.012959.000 155044983624 1664624355.27110 No -0.004100454593564 Locked 4554 20130613.013000.000 155062483624 1664801076.89810 No -0.004100332545675 Locked 4555 20130613.013001.000 155079983624 1664977796.74230 No -0.004100210109626 Locked 4556 20130613.013002.000 155097483624 1665154514.75860 No -0.004100087275597 Locked 4557 20130613.013003.000 155114983624 1665331230.99670 No -0.004099964054409 Locked 4558 20130613.013004.000 155132483624 1665507945.49540 No -0.004099840454511 Locked 4559 20130613.013005.000 155149983624 1665684658.18790 No -0.004099716461358 Locked 4560 20130613.013006.000 155167483624 1665861369.06240 No -0.00409959207238 Locked 4561 20130613.013007.000 155184983624 1666038078.20290 No -0.004099467305867 Locked 4562 20130613.013008.000 155202483624 1666214785.59130 No -0.004099342157879 Locked 4563 20130613.013009.000 155219983624 1666391491.13950 No -0.004099216609232 Locked 4564 20130613.013010.000 155237483624 1666568194.88580 No -0.004099090668267 Locked 4565 20130613.013011.000 155254983624 1666744896.84290 No -0.004098964337748 Locked 4566 20130613.013012.000 155272483624 1666921597.09260 No -0.004098837635485 Locked 4567 20130613.013013.000 155289983624 1667098295.52070 No -0.004098710536614 Locked 4568 20130613.013014.000 155307483624 1667274992.16010 No -0.004098583048299 Locked 4569 20130613.013015.000 155324983624 1667451687.04760 No -0.004098455178551 Locked 4570 20130613.013016.000 155342483624 1667628380.12180 No -0.004098326914002 Locked 4571 20130613.013017.000 155359983624 1667805071.47580 No -0.004098198274922 Locked 4572 20130613.013018.000 155377483624 1667981761.00350 No -0.004098069238211 Locked 4573 20130613.013019.000 155394983624 1668158448.71510 No -0.00409793980609 Locked 4574 20130613.013020.000 155412483624 1668335134.70460 No -0.004097809999024 Locked 4575 20130613.013021.000 155429983624 1668511818.87580 No -0.004097679796069 Locked 4576 20130613.013022.000 155447483624 1668688501.29470 No -0.004097549211595 Locked 4577 20130613.013023.000 155464983624 1668865181.91460 No -0.004097418235432 Locked 4578 20130613.013024.000 155482483624 1669041860.78750 No -0.004097286878904 Locked 4579 20130613.013025.000 155499983624 1669218537.81620 No -0.004097155120848 Locked 4580 20130613.013026.000 155517483624 1669395213.15190 No -0.004097022994183 Locked 4581 20130613.013027.000 155534983624 1669571886.66630 No -0.004096890470976 Locked 4582 20130613.013028.000 155552483624 1669748558.41060 No -0.004096757562373 Locked 4583 20130613.013029.000 155569983624 1669925228.37930 No -0.004096624267178 Locked 4584 20130613.013030.000 155587483624 1670101896.56060 No -0.004096490582821 Locked 4585 20130613.013031.000 155604983624 1670278563.00350 No -0.00409635651997 Locked 4586 20130613.013032.000 155622483624 1670455227.64910 No -0.004096222065803 Locked 4587 20130613.013033.000 155639983624 1670631890.49560 No -0.004096087219926 Locked 4588 20130613.013034.000 155657483624 1670808551.56600 No -0.004095951987348 Locked 4589 20130613.013035.000 155674983624 1670985210.82860 No -0.004095816361166 Locked 4590 20130613.013036.000 155692483624 1671161868.30760 No -0.00409568034665 Locked 4591 20130613.013037.000 155709983624 1671338524.06550 No -0.004095543957408 Locked 4592 20130613.013038.000 155727483624 1671515178.01030 No -0.004095407173408 Locked 4593 20130613.013039.000 155744983624 1671691830.15890 No -0.004095269998331 Locked 4594 20130613.013040.000 155762483624 1671868480.56350 No -0.00409513244354 Locked 4595 20130613.013041.000 155779983624 1672045129.19940 No -0.00409499450366 Locked 4596 20130613.013042.000 155797483624 1672221776.05190 No -0.004094856175489 Locked 4597 20130613.013043.000 155814983624 1672398421.13000 No -0.004094717460986 Locked 4598 20130613.013044.000 155832483624 1672575064.39070 No -0.00409457835079 Locked 4599 20130613.013045.000 155849983624 1672751705.91740 No -0.004094438863058 Locked 4600 20130613.013046.000 155867483624 1672928345.68480 No -0.004094298992283 Locked 4601 20130613.013047.000 155884983624 1673104983.64720 No -0.004094158728514 Locked 4602 20130613.013048.000 155902483624 1673281619.84470 No -0.004094018080483 Locked 4603 20130613.013049.000 155919983624 1673458254.26640 No -0.004093877045815 Locked 4604 20130613.013050.000 155937483624 1673634886.94240 No -0.004093735631064 Locked 4605 20130613.013051.000 155954983624 1673811517.81170 No -0.004093593822949 Locked 4606 20130613.013052.000 155972483624 1673988146.88020 No -0.004093451622756 Locked 4607 20130613.013053.000 155989983624 1674164774.25570 No -0.004093309053954 Locked 4608 20130613.013054.000 156007483624 1674341399.79480 No -0.004093166085321 Locked 4609 20130613.013055.000 156024983624 1674518023.54590 No -0.004093022727396 Locked 4610 20130613.013056.000 156042483624 1674694645.56420 No -0.004092878992197 Locked 4611 20130613.013057.000 156059983624 1674871265.81170 No -0.00409273487145 Locked 4612 20130613.013058.000 156077483624 1675047884.25920 No -0.004092590358799 Locked 4613 20130613.013059.000 156094983624 1675224500.93180 No -0.004092445459707 Locked 4614 20130613.013100.000 156112483624 1675401115.85950 No -0.004092300180707 Locked 4615 20130613.013101.000 156129983624 1675577728.96610 No -0.004092154505207 Locked 4616 20130613.013102.000 156147483624 1675754340.31920 No -0.004092008447927 Locked 4617 20130613.013103.000 156164983624 1675930949.92790 No -0.004091862010847 Locked 4618 20130613.013104.000 156182483624 1676107557.72170 No -0.004091715178618 Locked 4619 20130613.013105.000 156199983624 1676284163.76620 No -0.004091567965522 Locked 4620 20130613.013106.000 156217483624 1676460768.00130 No -0.004091420358475 Locked 4621 20130613.013107.000 156234983624 1676637370.56180 No -0.004091272386826 Locked 4622 20130613.013108.000 156252483624 1676813971.26000 No -0.004091124009706 Locked 4623 20130613.013109.000 156269983624 1676990570.23560 No -0.004090975257534 Locked 4624 20130613.013110.000 156287483624 1677167167.40710 No -0.004090826112564 Locked 4625 20130613.013111.000 156304983624 1677343762.83720 No -0.004090676588448 Locked 4626 20130613.013112.000 156322483624 1677520356.54550 No -0.004090526689452 Locked 4627 20130613.013113.000 156339983624 1677696948.39180 No -0.004090376385053 Locked 4628 20130613.013114.000 156357483624 1677873538.48440 No -0.004090225698829 Locked 4629 20130613.013115.000 156374983624 1678050126.86750 No -0.004090074640404 Locked 4630 20130613.013116.000 156392483624 1678226713.36860 No -0.004089923172221 Locked 4631 20130613.013117.000 156409983624 1678403298.13370 No -0.004089771326066 Locked 4632 20130613.013118.000 156427483624 1678579881.17610 No -0.004089619104837 Locked 4633 20130613.013119.000 156444983624 1678756462.42430 No -0.004089466492966 Locked 4634 20130613.013120.000 156462483624 1678933041.88030 No -0.004089313490888 Locked 4635 20130613.013121.000 156479983624 1679109619.61430 No -0.004089160113887 Locked 4636 20130613.013122.000 156497483624 1679286195.52540 No -0.004089006339995 Locked 4637 20130613.013123.000 156514983624 1679462769.69970 No -0.004088852187958 Locked 4638 20130613.013124.000 156532483624 1679639342.12340 No -0.004088697654772 Locked 4639 20130613.013125.000 156549983624 1679815912.72740 No -0.004088542725391 Locked 4640 20130613.013126.000 156567483624 1679992481.56610 No -0.004088387411661 Locked 4641 20130613.013127.000 156584983624 1680169048.64530 No -0.004088231714843 Locked 4642 20130613.013128.000 156602483624 1680345613.96190 No -0.004088075634263 Locked 4643 20130613.013129.000 156619983624 1680522177.50930 No -0.004087919168484 Locked 4644 20130613.013130.000 156637483624 1680698739.30660 No -0.004087762321664 Locked 4645 20130613.013131.000 156654983624 1680875299.33660 No -0.004087605090059 Locked 4646 20130613.013132.000 156672483624 1681051857.56870 No -0.004087447467006 Locked 4647 20130613.013133.000 156689983624 1681228414.07750 No -0.004087289468747 Locked 4648 20130613.013134.000 156707483624 1681404968.76070 No -0.004087131073009 Locked 4649 20130613.013135.000 156724983624 1681581521.77180 No -0.004086972313213 Locked 4650 20130613.013136.000 156742483624 1681758072.95800 No -0.004086813156091 Locked 4651 20130613.013137.000 156759983624 1681934622.33690 No -0.004086653605475 Locked 4652 20130613.013138.000 156777483624 1682111170.00880 No -0.004086493683201 Locked 4653 20130613.013139.000 156794983624 1682287715.90870 No -0.004086333375119 Locked 4654 20130613.013140.000 156812483624 1682464260.00160 No -0.004086172673608 Locked 4655 20130613.013141.000 156829983624 1682640802.33870 No -0.004086011589815 Locked 4656 20130613.013142.000 156847483624 1682817342.92390 No -0.004085850124589 Locked 4657 20130613.013143.000 156864983624 1682993881.73090 No -0.004085688272205 Locked 4658 20130613.013144.000 156882483624 1683170418.78670 No -0.004085526038541 Locked 4659 20130613.013145.000 156899983624 1683346954.08780 No -0.004085363422834 Locked 4660 20130613.013146.000 156917483624 1683523487.64690 No -0.00408520042785 Locked 4661 20130613.013147.000 156934983624 1683700019.33720 No -0.004085037025982 Locked 4662 20130613.013148.000 156952483624 1683876549.35180 No -0.004084873259272 Locked 4663 20130613.013149.000 156969983624 1684053077.56360 No -0.004084709100048 Locked 4664 20130613.013150.000 156987483624 1684229604.03310 No -0.00408454456148 Locked 4665 20130613.013151.000 157004983624 1684406128.69240 No -0.004084379628787 Locked 4666 20130613.013152.000 157022483624 1684582651.65840 No -0.00408421432742 Locked 4667 20130613.013153.000 157039983624 1684759172.83670 No -0.004084048636826 Locked 4668 20130613.013154.000 157057483624 1684935692.20290 No -0.004083882551693 Locked 4669 20130613.013155.000 157074983624 1685112209.80410 No -0.004083716082275 Locked 4670 20130613.013156.000 157092483624 1685288725.70110 No -0.004083549241809 Locked 4671 20130613.013157.000 157109983624 1685465239.81710 No -0.004083382013576 Locked 4672 20130613.013158.000 157127483624 1685641752.11950 No -0.004083214390476 Locked 4673 20130613.013159.000 157144983624 1685818262.71680 No -0.004083046396133 Locked 4674 20130613.013200.000 157162483624 1685994771.54280 No -0.004082878016134 Locked 4675 20130613.013201.000 157179983624 1686171278.60530 No -0.004082709252176 Locked 4676 20130613.013202.000 157197483624 1686347783.86930 No -0.00408254009664 Locked 4677 20130613.013203.000 157214983624 1686524287.36130 No -0.004082370555295 Locked 4678 20130613.013204.000 157232483624 1686700789.15330 No -0.004082200643818 Locked 4679 20130613.013205.000 157249983624 1686877289.10880 No -0.004082030332489 Locked 4680 20130613.013206.000 157267483624 1687053787.38420 No -0.00408185965536 Locked 4681 20130613.013207.000 157284983624 1687230283.84560 No -0.004081688583277 Locked 4682 20130613.013208.000 157302483624 1687406778.59650 No -0.004081517138776 Locked 4683 20130613.013209.000 157319983624 1687583271.53510 No -0.004081345299692 Locked 4684 20130613.013210.000 157337483624 1687759762.70140 No -0.004081173074733 Locked 4685 20130613.013211.000 157354983624 1687936252.10970 No -0.004081000467014 Locked 4686 20130613.013212.000 157372483624 1688112739.75160 No -0.004080827474705 Locked 4687 20130613.013213.000 157389983624 1688289225.63510 No -0.004080654099549 Locked 4688 20130613.013214.000 157407483624 1688465709.78450 No -0.004080480346835 Locked 4689 20130613.013215.000 157424983624 1688642192.12670 No -0.004080306200649 Locked 4690 20130613.013216.000 157442483624 1688818672.78140 No -0.004080131687052 Locked 4691 20130613.013217.000 157459983624 1688995151.66660 No -0.00407995678819 Locked 4692 20130613.013218.000 157477483624 1689171628.73380 No -0.004079781493504 Locked 4693 20130613.013219.000 157494983624 1689348104.07080 No -0.004079605822111 Locked 4694 20130613.013220.000 157512483624 1689524577.65610 No -0.004079429769328 Locked 4695 20130613.013221.000 157529983624 1689701049.46680 No -0.00407925333017 Locked 4696 20130613.013222.000 157547483624 1689877519.51790 No -0.004079076507903 Locked 4697 20130613.013223.000 157564983624 1690053987.78150 No -0.004078899296453 Locked 4698 20130613.013224.000 157582483624 1690230454.29700 No -0.004078721704398 Locked 4699 20130613.013225.000 157599983624 1690406919.08650 No -0.004078543736549 Locked 4700 20130613.013226.000 157617483624 1690583382.12290 No -0.004078365387006 Locked 4701 20130613.013227.000 157634983624 1690759843.36630 No -0.004078186647083 Locked 4702 20130613.013228.000 157652483624 1690936302.86850 No -0.004078007528056 Locked 4703 20130613.013229.000 157669983624 1691112760.56260 No -0.004077828015361 Locked 4704 20130613.013230.000 157687483624 1691289216.53100 No -0.004077648126938 Locked 4705 20130613.013231.000 157704983624 1691465670.74350 No -0.004077467856211 Locked 4706 20130613.013232.000 157722483624 1691642123.22090 No -0.004077287207709 Locked 4707 20130613.013233.000 157739983624 1691818573.93950 No -0.004077106176273 Locked 4708 20130613.013234.000 157757483624 1691995022.86420 No -0.00407692475426 Locked 4709 20130613.013235.000 157774983624 1692171470.02540 No -0.004076742948288 Locked 4710 20130613.013236.000 157792483624 1692347915.44920 No -0.004076560764041 Locked 4711 20130613.013237.000 157809983624 1692524359.12510 No -0.004076378199232 Locked 4712 20130613.013238.000 157827483624 1692700800.98930 No -0.004076195239971 Locked 4713 20130613.013239.000 157844983624 1692877241.14100 No -0.004076011907856 Locked 4714 20130613.013240.000 157862483624 1693053679.51140 No -0.004075828187907 Locked 4715 20130613.013241.000 157879983624 1693230116.18200 No -0.004075644097869 Locked 4716 20130613.013242.000 157897483624 1693406551.02820 No -0.004075459610613 Locked 4717 20130613.013243.000 157914983624 1693582984.14290 No -0.004075274746367 Locked 4718 20130613.013244.000 157932483624 1693759415.45650 No -0.004075089489976 Locked 4719 20130613.013245.000 157949983624 1693935845.04100 No -0.004074903857116 Locked 4720 20130613.013246.000 157967483624 1694112272.91020 No -0.004074717850793 Locked 4721 20130613.013247.000 157984983624 1694288698.98020 No -0.004074531452738 Locked 4722 20130613.013248.000 158002483624 1694465123.29300 No -0.004074344672098 Locked 4723 20130613.013249.000 158019983624 1694641545.84290 No -0.004074157507629 Locked 4724 20130613.013250.000 158037483624 1694817966.69630 No -0.004073969973791 Locked 4725 20130613.013251.000 158054983624 1694994385.72520 No -0.004073782042712 Locked 4726 20130613.013252.000 158072483624 1695170803.01900 No -0.004073593733859 Locked 4727 20130613.013253.000 158089983624 1695347218.58990 No -0.004073405049888 Locked 4728 20130613.013254.000 158107483624 1695523632.42910 No -0.004073215988882 Locked 4729 20130613.013255.000 158124983624 1695700044.48820 No -0.004073026540304 Locked 4730 20130613.013256.000 158142483624 1695876454.75710 No -0.004072836701954 Locked 4731 20130613.013257.000 158159983624 1696052863.29060 No -0.004072646485764 Locked 4732 20130613.013258.000 158177483624 1696229270.10320 No -0.004072455894891 Locked 4733 20130613.013259.000 158194983624 1696405675.12270 No -0.004072264913616 Locked 4734 20130613.013300.000 158212483624 1696582078.39320 No -0.004072073551539 Locked 4735 20130613.013301.000 158229983624 1696758479.91140 No -0.004071881807942 Locked 4736 20130613.013302.000 158247483624 1696934879.68110 No -0.004071689683654 Locked 4737 20130613.013303.000 158264983624 1697111277.68040 No -0.004071497173905 Locked 4738 20130613.013304.000 158282483624 1697287673.94410 No -0.004071304286272 Locked 4739 20130613.013305.000 158299983624 1697464068.45090 No -0.004071111016118 Locked 4740 20130613.013306.000 158317483624 1697640461.23990 No -0.004070917371956 Locked 4741 20130613.013307.000 158334983624 1697816852.21260 No -0.00407072333234 Locked 4742 20130613.013308.000 158352483624 1697993241.42660 No -0.004070528909811 Locked 4743 20130613.013309.000 158369983624 1698169628.90800 No -0.004070334110052 Locked 4744 20130613.013310.000 158387483624 1698346014.62750 No -0.004070138926682 Locked 4745 20130613.013311.000 158404983624 1698522398.60670 No -0.004069943364406 Locked 4746 20130613.013312.000 158422483624 1698698780.76310 No -0.00406974740526 Locked 4747 20130613.013313.000 158439983624 1698875161.28760 No -0.004069551090809 Locked 4748 20130613.013314.000 158457483624 1699051539.99890 No -0.004069354381579 Locked 4749 20130613.013315.000 158474983624 1699227916.98240 No -0.004069157296164 Locked 4750 20130613.013316.000 158492483624 1699404292.19450 No -0.00406895982507 Locked 4751 20130613.013317.000 158509983624 1699580665.62720 No -0.004068761966557 Locked 4752 20130613.013318.000 158527483624 1699757037.36740 No -0.004068563739544 Locked 4753 20130613.013319.000 158544983624 1699933407.30420 No -0.004068365119885 Locked 4754 20130613.013320.000 158562483624 1700109775.51250 No -0.004068166123889 Locked 4755 20130613.013321.000 158579983624 1700286141.96280 No -0.004067966745132 Locked 4756 20130613.013322.000 158597483624 1700462506.65760 No -0.004067766984158 Locked 4757 20130613.013323.000 158614983624 1700638869.64300 No -0.004067566851006 Locked 4758 20130613.013324.000 158632483624 1700815230.86720 No -0.004067366334396 Locked 4759 20130613.013325.000 158649983624 1700991590.30870 No -0.004067165429647 Locked 4760 20130613.013326.000 158667483624 1701167947.99660 No -0.004066964143096 Locked 4761 20130613.013327.000 158684983624 1701344303.94880 No -0.00406676247864 Locked 4762 20130613.013328.000 158702483624 1701520658.13510 No -0.004066560429703 Locked 4763 20130613.013329.000 158719983624 1701697010.57800 No -0.004066358001184 Locked 4764 20130613.013330.000 158737483624 1701873361.26420 No -0.004066155190187 Locked 4765 20130613.013331.000 158754983624 1702049710.21540 No -0.004065952001437 Locked 4766 20130613.013332.000 158772483624 1702226057.41430 No -0.004065748431168 Locked 4767 20130613.013333.000 158789983624 1702402402.87800 No -0.004065544483102 Locked 4768 20130613.013334.000 158807483624 1702578746.60510 No -0.004065340156935 Locked 4769 20130613.013335.000 158824983624 1702755088.58940 No -0.004065135451317 Locked 4770 20130613.013336.000 158842483624 1702931428.75940 No -0.00406493035068 Locked 4771 20130613.013337.000 158859983624 1703107767.20440 No -0.004064724874467 Locked 4772 20130613.013338.000 158877483624 1703284103.89160 No -0.004064519015538 Locked 4773 20130613.013339.000 158894983624 1703460438.87340 No -0.0040643127853 Locked 4774 20130613.013340.000 158912483624 1703636772.06460 No -0.004064106165203 Locked 4775 20130613.013341.000 158929983624 1703813103.51510 No -0.004063899166113 Locked 4776 20130613.013342.000 158947483624 1703989433.24730 No -0.004063691792905 Locked 4777 20130613.013343.000 158964983624 1704165761.23820 No -0.004063484040573 Locked 4778 20130613.013344.000 158982483624 1704342087.44580 No -0.004063275899972 Locked 4779 20130613.013345.000 158999983624 1704518411.97970 No -0.004063067394964 Locked 4780 20130613.013346.000 159017483624 1704694734.66420 No -0.004062858487295 Locked 4781 20130613.013347.000 159034983624 1704871055.67320 No -0.004062649214829 Locked 4782 20130613.013348.000 159052483624 1705047374.87590 No -0.004062439549085 Locked 4783 20130613.013349.000 159069983624 1705223692.38140 No -0.004062229513819 Locked 4784 20130613.013350.000 159087483624 1705400008.07030 No -0.004062019083033 Locked 4785 20130613.013351.000 159104983624 1705576322.07390 No -0.004061808285315 Locked 4786 20130613.013352.000 159122483624 1705752634.28120 No -0.004061597096497 Locked 4787 20130613.013353.000 159139983624 1705928944.84770 No -0.004061385550437 Locked 4788 20130613.013354.000 159157483624 1706105253.56120 No -0.004061173600931 Locked 4789 20130613.013355.000 159174983624 1706281560.58930 No -0.004060961284472 Locked 4790 20130613.013356.000 159192483624 1706457865.85530 No -0.00406074858436 Locked 4791 20130613.013357.000 159209983624 1706634169.39820 No -0.004060535509086 Locked 4792 20130613.013358.000 159227483624 1706810471.17810 No -0.004060322049962 Locked 4793 20130613.013359.000 159244983624 1706986771.26440 No -0.004060108222099 Locked 4794 20130613.013400.000 159262483624 1707163069.45990 No -0.004059893982562 Locked 4795 20130613.013401.000 159279983624 1707339366.00030 No -0.004059679382667 Locked 4796 20130613.013402.000 159297483624 1707515660.78670 No -0.004059464400883 Locked 4797 20130613.013403.000 159314983624 1707691953.88260 No -0.004059249051035 Locked 4798 20130613.013404.000 159332483624 1707868245.15650 No -0.004059033304492 Locked 4799 20130613.013405.000 159349983624 1708044534.73120 No -0.004058817187991 Locked 4800 20130613.013406.000 159367483624 1708220822.53860 No -0.004058600686704 Locked 4801 20130613.013407.000 159384983624 1708397108.62280 No -0.004058383810233 Locked 4802 20130613.013408.000 159402483624 1708573392.94630 No -0.004058166550413 Locked 4803 20130613.013409.000 159419983624 1708749675.47650 No -0.004057948900147 Locked 4804 20130613.013410.000 159437483624 1708925956.31500 No -0.004057730881556 Locked 4805 20130613.013411.000 159454983624 1709102235.41550 No -0.004057512484559 Locked 4806 20130613.013412.000 159472483624 1709278512.75730 No -0.004057293704648 Locked 4807 20130613.013413.000 159489983624 1709454788.40020 No -0.004057074554845 Locked 4808 20130613.013414.000 159507483624 1709631062.26810 No -0.004056855018579 Locked 4809 20130613.013415.000 159524983624 1709807334.41840 No -0.004056635108349 Locked 4810 20130613.013416.000 159542483624 1709983604.80440 No -0.004056414813986 Locked 4811 20130613.013417.000 159559983624 1710159873.43950 No -0.004056194138409 Locked 4812 20130613.013418.000 159577483624 1710336140.33560 No -0.004055973084208 Locked 4813 20130613.013419.000 159594983624 1710512405.47340 No -0.004055751647181 Locked 4814 20130613.013420.000 159612483624 1710688668.89740 No -0.004055529837016 Locked 4815 20130613.013421.000 159629983624 1710864930.59840 No -0.004055307651712 Locked 4816 20130613.013422.000 159647483624 1711041190.48990 No -0.004055085072434 Locked 4817 20130613.013423.000 159664983624 1711217448.70360 No -0.004054862127856 Locked 4818 20130613.013424.000 159682483624 1711393705.17250 No -0.004054638803393 Locked 4819 20130613.013425.000 159699983624 1711569959.87460 No -0.004054415094252 Locked 4820 20130613.013426.000 159717483624 1711746212.80990 No -0.004054191000435 Locked 4821 20130613.013427.000 159734983624 1711922464.05520 No -0.004053966538663 Locked 4822 20130613.013428.000 159752483624 1712098713.52880 No -0.004053741691146 Locked 4823 20130613.013429.000 159769983624 1712274961.29440 No -0.004053516471756 Locked 4824 20130613.013430.000 159787483624 1712451207.29350 No -0.004053290867754 Locked 4825 20130613.013431.000 159804983624 1712627451.57530 No -0.004053064889853 Locked 4826 20130613.013432.000 159822483624 1712803694.09090 No -0.004052838527406 Locked 4827 20130613.013433.000 159839983624 1712979934.85180 No -0.004052611782917 Locked 4828 20130613.013434.000 159857483624 1713156173.92690 No -0.004052384671387 Locked 4829 20130613.013435.000 159874983624 1713332411.24230 No -0.004052157176726 Locked 4830 20130613.013436.000 159892483624 1713508646.76640 No -0.004051929292055 Locked 4831 20130613.013437.000 159909983624 1713684880.59080 No -0.004051701037316 Locked 4832 20130613.013438.000 159927483624 1713861112.63870 No -0.004051472395788 Locked 4833 20130613.013439.000 159944983624 1714037342.98780 No -0.004051243384389 Locked 4834 20130613.013440.000 159962483624 1714213571.62800 No -0.00405101400092 Locked 4835 20130613.013441.000 159979983624 1714389798.49050 No -0.004050784230401 Locked 4836 20130613.013442.000 159997483624 1714566023.59930 No -0.004050554078057 Locked 4837 20130613.013443.000 160014983624 1714742247.03380 No -0.004050323561177 Locked 4838 20130613.013444.000 160032483624 1714918468.67380 No -0.004050092653589 Locked 4839 20130613.013445.000 160049983624 1715094688.61410 No -0.004049861375933 Locked 4840 20130613.013446.000 160067483624 1715270906.74440 No -0.004049629704195 Locked 4841 20130613.013447.000 160084983624 1715447123.17600 No -0.004049397662608 Locked 4842 20130613.013448.000 160102483624 1715623337.89770 No -0.004049165248732 Locked 4843 20130613.013449.000 160119983624 1715799550.88840 No -0.004048932457975 Locked 4844 20130613.013450.000 160137483624 1715975762.09450 No -0.004048699278665 Locked 4845 20130613.013451.000 160154983624 1716151971.60730 No -0.004048465730681 Locked 4846 20130613.013452.000 160172483624 1716328179.36860 No -0.004048231801352 Locked 4847 20130613.013453.000 160189983624 1716504385.39450 No -0.004047997494183 Locked 4848 20130613.013454.000 160207483624 1716680589.64440 No -0.004047762800334 Locked 4849 20130613.013455.000 160224983624 1716856792.15190 No -0.004047527727122 Locked 4850 20130613.013456.000 160242483624 1717032993.00600 No -0.004047292293922 Locked 4851 20130613.013457.000 160259983624 1717209192.05590 No -0.004047056467903 Locked 4852 20130613.013458.000 160277483624 1717385389.39370 No -0.004046820269117 Locked 4853 20130613.013459.000 160294983624 1717561584.96340 No -0.004046583685371 Locked 4854 20130613.013500.000 160312483624 1717737778.84150 No -0.004046346733321 Locked 4855 20130613.013501.000 160329983624 1717913970.99070 No -0.004046109404847 Locked 4856 20130613.013502.000 160347483624 1718090161.37630 No -0.004045871692393 Locked 4857 20130613.013503.000 160364983624 1718266350.02480 No -0.004045633601728 Locked 4858 20130613.013504.000 160382483624 1718442536.96310 No -0.00404539513871 Locked 4859 20130613.013505.000 160399983624 1718618722.13900 No -0.004045156291974 Locked 4860 20130613.013506.000 160417483624 1718794905.59980 No -0.004044917071817 Locked 4861 20130613.013507.000 160434983624 1718971087.31430 No -0.004044677471447 Locked 4862 20130613.013508.000 160452483624 1719147267.27420 No -0.004044437489056 Locked 4863 20130613.013509.000 160469983624 1719323445.54430 No -0.004044197138754 Locked 4864 20130613.013510.000 160487483624 1719499622.05820 No -0.004043956406083 Locked 4865 20130613.013511.000 160504983624 1719675796.78860 No -0.004043715285099 Locked 4866 20130613.013512.000 160522483624 1719851969.80790 No -0.004043473791566 Locked 4867 20130613.013513.000 160539983624 1720028141.08330 No -0.004043231918342 Locked 4868 20130613.013514.000 160557483624 1720204310.67390 No -0.004042989678295 Locked 4869 20130613.013515.000 160574983624 1720380478.54290 No -0.004042747063413 Locked 4870 20130613.013516.000 160592483624 1720556644.62680 No -0.00404250405987 Locked 4871 20130613.013517.000 160609983624 1720732809.01870 No -0.004042260687936 Locked 4872 20130613.013518.000 160627483624 1720908971.69680 No -0.004042016942864 Locked 4873 20130613.013519.000 160644983624 1721085132.57430 No -0.004041772805757 Locked 4874 20130613.013520.000 160662483624 1721261291.72490 No -0.00404152829266 Locked 4875 20130613.013521.000 160679983624 1721437449.17100 No -0.004041283408451 Locked 4876 20130613.013522.000 160697483624 1721613604.87550 No -0.004041038145053 Locked 4877 20130613.013523.000 160714983624 1721789758.83980 No -0.004040792502769 Locked 4878 20130613.013524.000 160732483624 1721965911.10340 No -0.004040546490199 Locked 4879 20130613.013525.000 160749983624 1722142061.65020 No -0.00404030010384 Locked 4880 20130613.013526.000 160767483624 1722318210.44380 No -0.004040053335765 Locked 4881 20130613.013527.000 160784983624 1722494357.46150 No -0.004039806181032 Locked 4882 20130613.013528.000 160802483624 1722670502.83220 No -0.004039558667706 Locked 4883 20130613.013529.000 160819983624 1722846646.41260 No -0.004039310764587 Locked 4884 20130613.013530.000 160837483624 1723022788.28830 No -0.004039062490312 Locked 4885 20130613.013531.000 160854983624 1723198928.41370 No -0.004038813834952 Locked 4886 20130613.013532.000 160872483624 1723375066.79730 No -0.004038564800359 Locked 4887 20130613.013533.000 160889983624 1723551203.50730 No -0.004038315401382 Locked 4888 20130613.013534.000 160907483624 1723727338.43430 No -0.0040380656142 Locked 4889 20130613.013535.000 160924983624 1723903471.63490 No -0.004037815451139 Locked 4890 20130613.013536.000 160942483624 1724079603.11850 No -0.004037564914243 Locked 4891 20130613.013537.000 160959983624 1724255732.87290 No -0.004037314000857 Locked 4892 20130613.013538.000 160977483624 1724431860.90970 No -0.004037062713506 Locked 4893 20130613.013539.000 160994983624 1724607987.18500 No -0.004036811042633 Locked 4894 20130613.013540.000 161012483624 1724784111.71750 No -0.004036558992309 Locked 4895 20130613.013541.000 161029983624 1724960234.55420 No -0.004036306572766 Locked 4896 20130613.013542.000 161047483624 1725136355.66690 No -0.004036053777865 Locked 4897 20130613.013543.000 161064983624 1725312475.05300 No -0.004035800607041 Locked 4898 20130613.013544.000 161082483624 1725488592.72960 No -0.004035547064015 Locked 4899 20130613.013545.000 161099983624 1725664708.59800 No -0.004035293127299 Locked 4900 20130613.013546.000 161117483624 1725840822.75090 No -0.004035038817075 Locked 4901 20130613.013547.000 161134983624 1726016935.23270 No -0.004034784143012 Locked 4902 20130613.013548.000 161152483624 1726193045.92870 No -0.004034529080134 Locked 4903 20130613.013549.000 161169983624 1726369154.97020 No -0.004034273657031 Locked 4904 20130613.013550.000 161187483624 1726545262.23520 No -0.004034017847139 Locked 4905 20130613.013551.000 161204983624 1726721367.76900 No -0.004033761660322 Locked 4906 20130613.013552.000 161222483624 1726897471.62770 No -0.004033505108793 Locked 4907 20130613.013553.000 161239983624 1727073573.71380 No -0.004033248171325 Locked 4908 20130613.013554.000 161257483624 1727249674.08570 No -0.004032990860632 Locked 4909 20130613.013555.000 161274983624 1727425772.69430 No -0.004032733166025 Locked 4910 20130613.013556.000 161292483624 1727601869.65250 No -0.004032475112085 Locked 4911 20130613.013557.000 161309983624 1727777964.81690 No -0.004032216667589 Locked 4912 20130613.013558.000 161327483624 1727954058.27640 No -0.004031957851894 Locked 4913 20130613.013559.000 161344983624 1728130150.03610 No -0.004031698666109 Locked 4914 20130613.013600.000 161362483624 1728306240.00800 No -0.004031439091076 Locked 4915 20130613.013601.000 161379983624 1728482328.32240 No -0.004031179155164 Locked 4916 20130613.013602.000 161397483624 1728658414.92460 No -0.004030918846462 Locked 4917 20130613.013603.000 161414983624 1728834499.76530 No -0.004030658154238 Locked 4918 20130613.013604.000 161432483624 1729010582.85870 No -0.004030397081583 Locked 4919 20130613.013605.000 161449983624 1729186664.21020 No -0.004030135629673 Locked 4920 20130613.013606.000 161467483624 1729362743.86580 No -0.004029873808523 Locked 4921 20130613.013607.000 161484983624 1729538821.77910 No -0.00402961160803 Locked 4922 20130613.013608.000 161502483624 1729714898.00090 No -0.004029349039256 Locked 4923 20130613.013609.000 161519983624 1729890972.48270 No -0.00402908609164 Locked 4924 20130613.013610.000 161537483624 1730067045.21890 No -0.004028822763963 Locked 4925 20130613.013611.000 161554983624 1730243116.22110 No -0.004028559058751 Locked 4926 20130613.013612.000 161572483624 1730419185.51420 No -0.004028294981425 Locked 4927 20130613.013613.000 161589983624 1730595253.12370 No -0.004028030537537 Locked 4928 20130613.013614.000 161607483624 1730771318.94110 No -0.004027765703464 Locked 4929 20130613.013615.000 161624983624 1730947383.07740 No -0.004027500503373 Locked 4930 20130613.013616.000 161642483624 1731123445.48680 No -0.004027234927293 Locked 4931 20130613.013617.000 161659983624 1731299506.18320 No -0.00402696897825 Locked 4932 20130613.013618.000 161677483624 1731475565.10590 No -0.004026702643028 Locked 4933 20130613.013619.000 161694983624 1731651622.36090 No -0.004026435944705 Locked 4934 20130613.013620.000 161712483624 1731827677.82660 No -0.004026168856808 Locked 4935 20130613.013621.000 161729983624 1732003731.63070 No -0.004025901407138 Locked 4936 20130613.013622.000 161747483624 1732179783.66540 No -0.004025633572226 Locked 4937 20130613.013623.000 161764983624 1732355833.99110 No -0.004025365365222 Locked 4938 20130613.013624.000 161782483624 1732531882.63830 No -0.004025096792766 Locked 4939 20130613.013625.000 161799983624 1732707929.50930 No -0.004024827833587 Locked 4940 20130613.013626.000 161817483624 1732883974.72700 No -0.004024558514443 Locked 4941 20130613.013627.000 161834983624 1733060018.19180 No -0.004024288813648 Locked 4942 20130613.013628.000 161852483624 1733236059.92550 No -0.00402401873595 Locked 4943 20130613.013629.000 161869983624 1733412099.93080 No -0.004023748281936 Locked 4944 20130613.013630.000 161887483624 1733588138.20370 No -0.004023477450735 Locked 4945 20130613.013631.000 161904983624 1733764174.83000 No -0.004023206261028 Locked 4946 20130613.013632.000 161922483624 1733940209.63730 No -0.004022934675279 Locked 4947 20130613.013633.000 161939983624 1734116242.74740 No -0.004022662720007 Locked 4948 20130613.013634.000 161957483624 1734292274.18180 No -0.004022390399893 Locked 4949 20130613.013635.000 161974983624 1734468303.88480 No -0.00402211770281 Locked 4950 20130613.013636.000 161992483624 1734644331.83320 No -0.004021844623707 Locked 4951 20130613.013637.000 162009983624 1734820358.02390 No -0.004021571161908 Locked 4952 20130613.013638.000 162027483624 1734996382.56660 No -0.004021297341298 Locked 4953 20130613.013639.000 162044983624 1735172405.38630 No -0.004021023145549 Locked 4954 20130613.013640.000 162062483624 1735348426.47230 No -0.004020748572329 Locked 4955 20130613.013641.000 162079983624 1735524445.84920 No -0.004020473626995 Locked 4956 20130613.013642.000 162097483624 1735700463.46840 No -0.004020198298966 Locked 4957 20130613.013643.000 162114983624 1735876479.39820 No -0.004019922603112 Locked 4958 20130613.013644.000 162132483624 1736052493.60250 No -0.004019646531574 Locked 4959 20130613.013645.000 162149983624 1736228506.06900 No -0.004019370081673 Locked 4960 20130613.013646.000 162167483624 1736404516.79330 No -0.004019093252451 Locked 4961 20130613.013647.000 162184983624 1736580525.84350 No -0.004018816058736 Locked 4962 20130613.013648.000 162202483624 1736756533.15680 No -0.004018538486854 Locked 4963 20130613.013649.000 162219983624 1736932538.76640 No -0.004018260544034 Locked 4964 20130613.013650.000 162237483624 1737108542.61970 No -0.004017982218824 Locked 4965 20130613.013651.000 162254983624 1737284544.78490 No -0.004017703526072 Locked 4966 20130613.013652.000 162272483624 1737460545.27970 No -0.004017424469632 Locked 4967 20130613.013653.000 162289983624 1737636544.03280 No -0.00401714503398 Locked 4968 20130613.013654.000 162307483624 1737812540.96010 No -0.004016865200806 Locked 4969 20130613.013655.000 162324983624 1737988536.31410 No -0.004016585025085 Locked 4970 20130613.013656.000 162342483624 1738164529.87770 No -0.004016304459549 Locked 4971 20130613.013657.000 162359983624 1738340521.74940 No -0.004016023525644 Locked 4972 20130613.013658.000 162377483624 1738516511.89560 No -0.004015742216054 Locked 4973 20130613.013659.000 162394983624 1738692500.31760 No -0.004015460531063 Locked 4974 20130613.013700.000 162412483624 1738868487.03400 No -0.00401517847472 Locked 4975 20130613.013701.000 162429983624 1739044472.03290 No -0.004014896044434 Locked 4976 20130613.013702.000 162447483624 1739220455.34080 No -0.004014613245975 Locked 4977 20130613.013703.000 162464983624 1739396436.92760 No -0.00401433007279 Locked 4978 20130613.013704.000 162482483624 1739572416.76710 No -0.004014046519173 Locked 4979 20130613.013705.000 162499983624 1739748394.92210 No -0.004013762598799 Locked 4980 20130613.013706.000 162517483624 1739924371.34200 No -0.00401347830065 Locked 4981 20130613.013707.000 162534983624 1740100346.02770 No -0.004013193624922 Locked 4982 20130613.013708.000 162552483624 1740276319.00290 No -0.004012908576775 Locked 4983 20130613.013709.000 162569983624 1740452290.27040 No -0.004012623156819 Locked 4984 20130613.013710.000 162587483624 1740628259.80300 No -0.004012337359133 Locked 4985 20130613.013711.000 162604983624 1740804227.63820 No -0.004012051191879 Locked 4986 20130613.013712.000 162622483624 1740980193.74670 No -0.00401176464868 Locked 4987 20130613.013713.000 162639983624 1741156158.15560 No -0.004011477735435 Locked 4988 20130613.013714.000 162657483624 1741332120.82180 No -0.004011190442761 Locked 4989 20130613.013715.000 162674983624 1741508081.79130 No -0.004010902780672 Locked 4990 20130613.013716.000 162692483624 1741684041.00370 No -0.004010614736019 Locked 4991 20130613.013717.000 162709983624 1741859998.50860 No -0.004010326319601 Locked 4992 20130613.013718.000 162727483624 1742035954.37660 No -0.004010037546788 Locked 4993 20130613.013719.000 162744983624 1742211908.47770 No -0.004009748389277 Locked 4994 20130613.013720.000 162762483624 1742387860.87480 No -0.004009458860762 Locked 4995 20130613.013721.000 162779983624 1742563811.57110 No -0.004009168961941 Locked 4996 20130613.013722.000 162797483624 1742739760.52690 No -0.004008878684169 Locked 4997 20130613.013723.000 162814983624 1742915707.80190 No -0.004008588040444 Locked 4998 20130613.013724.000 162832483624 1743091653.31850 No -0.004008297013872 Locked 4999 20130613.013725.000 162849983624 1743267597.14590 No -0.004008005619519 Locked 5000 20130613.013726.000 162867483624 1743443539.27820 No -0.0040077138561 Locked 5001 20130613.013727.000 162884983624 1743619479.66990 No -0.004007421713709 Locked 5002 20130613.013728.000 162902483624 1743795418.36450 No -0.004007129201817 Locked 5003 20130613.013729.000 162919983624 1743971355.33350 No -0.004006836314218 Locked 5004 20130613.013730.000 162937483624 1744147290.59500 No -0.004006543054854 Locked 5005 20130613.013731.000 162954983624 1744323224.11870 No -0.004006249417127 Locked 5006 20130613.013732.000 162972483624 1744499155.99530 No -0.004005955420786 Locked 5007 20130613.013733.000 162989983624 1744675086.11350 No -0.004005661041596 Locked 5008 20130613.013734.000 163007483624 1744851014.54480 No -0.004005366295126 Locked 5009 20130613.013735.000 163024983624 1745026941.22860 No -0.004005071168182 Locked 5010 20130613.013736.000 163042483624 1745202866.24390 No -0.004004775677963 Locked 5011 20130613.013737.000 163059983624 1745378789.54260 No -0.004004479813998 Locked 5012 20130613.013738.000 163077483624 1745554711.13920 No -0.004004183579442 Locked 5013 20130613.013739.000 163094983624 1745730630.95770 No -0.00400388695775 Locked 5014 20130613.013740.000 163112483624 1745906549.16460 No -0.004003589985172 Locked 5015 20130613.013741.000 163129983624 1746082465.58260 No -0.004003292623106 Locked 5016 20130613.013742.000 163147483624 1746258380.31590 No -0.004002994894238 Locked 5017 20130613.013743.000 163164983624 1746434293.35440 No -0.004002696796369 Locked 5018 20130613.013744.000 163182483624 1746610204.64400 No -0.004002398317722 Locked 5019 20130613.013745.000 163199983624 1746786114.22190 No -0.004002099466394 Locked 5020 20130613.013746.000 163217483624 1746962022.15730 No -0.004001800257454 Locked 5021 20130613.013747.000 163234983624 1747137928.37000 No -0.004001500673438 Locked 5022 20130613.013748.000 163252483624 1747313832.83670 No -0.004001200709274 Locked 5023 20130613.013749.000 163269983624 1747489735.56720 No -0.004000900367096 Locked 5024 20130613.013750.000 163287483624 1747665636.57700 No -0.004000599650278 Locked 5025 20130613.013751.000 163304983624 1747841535.98480 No -0.004000298584665 Locked 5026 20130613.013752.000 163322483624 1748017433.60840 No -0.003999997130587 Locked 5027 20130613.013753.000 163339983624 1748193329.54550 No -0.003999695309315 Locked 5028 20130613.013754.000 163357483624 1748369223.81650 No -0.003999393125292 Locked 5029 20130613.013755.000 163374983624 1748545116.33970 No -0.003999090560729 Locked 5030 20130613.013756.000 163392483624 1748721007.15140 No -0.003998787623529 Locked 5031 20130613.013757.000 163409983624 1748896896.25600 No -0.003998484314651 Locked 5032 20130613.013758.000 163427483624 1749072783.63790 No -0.003998180630698 Locked 5033 20130613.013759.000 163444983624 1749248669.35720 No -0.003997876584755 Locked 5034 20130613.013800.000 163462483624 1749424553.35810 No -0.003997572164674 Locked 5035 20130613.013801.000 163479983624 1749600435.61940 No -0.003997267365838 Locked 5036 20130613.013802.000 163497483624 1749776316.14410 No -0.003996962188901 Locked 5037 20130613.013803.000 163514983624 1749952194.98520 No -0.003996656645402 Locked 5038 20130613.013804.000 163532483624 1750128072.12070 No -0.003996350730551 Locked 5039 20130613.013805.000 163549983624 1750303947.59470 No -0.00399604445395 Locked 5040 20130613.013806.000 163567483624 1750479821.31380 No -0.003995737795263 Locked 5041 20130613.013807.000 163584983624 1750655693.34180 No -0.003995430768381 Locked 5042 20130613.013808.000 163602483624 1750831563.64530 No -0.003995123366032 Locked 5043 20130613.013809.000 163619983624 1751007432.29050 No -0.00399481560263 Locked 5044 20130613.013810.000 163637483624 1751183299.16990 No -0.003994507454769 Locked 5045 20130613.013811.000 163654983624 1751359164.35950 No -0.003994198938996 Locked 5046 20130613.013812.000 163672483624 1751535027.85900 No -0.003993890055246 Locked 5047 20130613.013813.000 163689983624 1751710889.65800 No -0.003993580801255 Locked 5048 20130613.013814.000 163707483624 1751886749.74360 No -0.003993271174213 Locked 5049 20130613.013815.000 163724983624 1752062608.14420 No -0.003992961180305 Locked 5050 20130613.013816.000 163742483624 1752238464.83160 No -0.00399265081339 Locked 5051 20130613.013817.000 163759983624 1752414319.83300 No -0.003992340079391 Locked 5052 20130613.013818.000 163777483624 1752590173.08050 No -0.003992028963524 Locked 5053 20130613.013819.000 163794983624 1752766024.61420 No -0.003991717474519 Locked 5054 20130613.013820.000 163812483624 1752941874.47320 No -0.003991405620891 Locked 5055 20130613.013821.000 163829983624 1753117722.60790 No -0.003991093391839 Locked 5056 20130613.013822.000 163847483624 1753293569.03470 No -0.003990780790934 Locked 5057 20130613.013823.000 163864983624 1753469413.80640 No -0.003990467829673 Locked 5058 20130613.013824.000 163882483624 1753645256.81390 No -0.003990154484301 Locked 5059 20130613.013825.000 163899983624 1753821098.13270 No -0.003989840771257 Locked 5060 20130613.013826.000 163917483624 1753996937.75270 No -0.003989526688342 Locked 5061 20130613.013827.000 163934983624 1754172775.68520 No -0.003989212238015 Locked 5062 20130613.013828.000 163952483624 1754348611.86610 No -0.003988897406321 Locked 5063 20130613.013829.000 163969983624 1754524446.39940 No -0.003988582215904 Locked 5064 20130613.013830.000 163987483624 1754700279.21050 No -0.00398826665052 Locked 5065 20130613.013831.000 164004983624 1754876110.31060 No -0.003987950712609 Locked 5066 20130613.013832.000 164022483624 1755051939.73530 No -0.003987634409921 Locked 5067 20130613.013833.000 164039983624 1755227767.44160 No -0.003987317733094 Locked 5068 20130613.013834.000 164057483624 1755403593.45960 No -0.003987000688683 Locked 5069 20130613.013835.000 164074983624 1755579417.76180 No -0.003986683270698 Locked 5070 20130613.013836.000 164092483624 1755755240.37110 No -0.003986365484127 Locked 5071 20130613.013837.000 164109983624 1755931061.27990 No -0.003986047327314 Locked 5072 20130613.013838.000 164127483624 1756106880.51210 No -0.003985728805464 Locked 5073 20130613.013839.000 164144983624 1756282697.99170 No -0.003985409902029 Locked 5074 20130613.013840.000 164162483624 1756458513.82750 No -0.003985090640697 Locked 5075 20130613.013841.000 164179983624 1756634327.87400 No -0.003984770989789 Locked 5076 20130613.013842.000 164197483624 1756810140.28090 No -0.0039844509819 Locked 5077 20130613.013843.000 164214983624 1756985951.00190 No -0.003984130606948 Locked 5078 20130613.013844.000 164232483624 1757161759.97930 No -0.003983809852371 Locked 5079 20130613.013845.000 164249983624 1757337567.28890 No -0.003983488734671 Locked 5080 20130613.013846.000 164267483624 1757513372.86360 No -0.003983167239241 Locked 5081 20130613.013847.000 164284983624 1757689176.69630 No -0.003982845364534 Locked 5082 20130613.013848.000 164302483624 1757864978.85720 No -0.003982523125833 Locked 5083 20130613.013849.000 164319983624 1758040779.32810 No -0.003982200519178 Locked 5084 20130613.013850.000 164337483624 1758216578.15810 No -0.003981877555257 Locked 5085 20130613.013851.000 164354983624 1758392375.25100 No -0.003981554213126 Locked 5086 20130613.013852.000 164372483624 1758568170.59510 No -0.003981230490238 Locked 5087 20130613.013853.000 164389983624 1758743964.27760 No -0.003980906405577 Locked 5088 20130613.013854.000 164407483624 1758919756.23430 No -0.003980581945167 Locked 5089 20130613.013855.000 164424983624 1759095546.51870 No -0.003980257120655 Locked 5090 20130613.013856.000 164442483624 1759271335.09620 No -0.003979931924508 Locked 5091 20130613.013857.000 164459983624 1759447121.96730 No -0.003979606356835 Locked 5092 20130613.013858.000 164477483624 1759622907.15510 No -0.003979280422666 Locked 5093 20130613.013859.000 164494983624 1759798690.61660 No -0.003978954112637 Locked 5094 20130613.013900.000 164512483624 1759974472.42720 No -0.003978627443167 Locked 5095 20130613.013901.000 164529983624 1760150252.52440 No -0.003978300400646 Locked 5096 20130613.013902.000 164547483624 1760326030.93790 No -0.003977972991542 Locked 5097 20130613.013903.000 164564983624 1760501807.59190 No -0.00397764519935 Locked 5098 20130613.013904.000 164582483624 1760677582.67430 No -0.003977317064982 Locked 5099 20130613.013905.000 164599983624 1760853355.95000 No -0.00397698853725 Locked 5100 20130613.013906.000 164617483624 1761029127.52680 No -0.003976659639624 Locked 5101 20130613.013907.000 164634983624 1761204897.45650 No -0.003976330383384 Locked 5102 20130613.013908.000 164652483624 1761380665.66150 No -0.003976000751634 Locked 5103 20130613.013909.000 164669983624 1761556432.19280 No -0.003975670755477 Locked 5104 20130613.013910.000 164687483624 1761732196.97470 No -0.003975340378431 Locked 5105 20130613.013911.000 164704983624 1761907960.10910 No -0.003975009642684 Locked 5106 20130613.013912.000 164722483624 1762083721.53810 No -0.003974678535628 Locked 5107 20130613.013913.000 164739983624 1762259481.26850 No -0.003974347058745 Locked 5108 20130613.013914.000 164757483624 1762435239.28880 No -0.00397401520953 Locked 5109 20130613.013915.000 164774983624 1762610995.61290 No -0.00397368299101 Locked 5110 20130613.013916.000 164792483624 1762786750.24850 No -0.003973350404861 Locked 5111 20130613.013917.000 164809983624 1762962503.17370 No -0.003973017446315 Locked 5112 20130613.013918.000 164827483624 1763138254.42940 No -0.003972684124277 Locked 5113 20130613.013919.000 164844983624 1763314003.96400 No -0.003972350427512 Locked 5114 20130613.013920.000 164862483624 1763489751.79450 No -0.003972016359722 Locked 5115 20130613.013921.000 164879983624 1763665497.92720 No -0.003971681922279 Locked 5116 20130613.013922.000 164897483624 1763841242.40410 No -0.003971347124326 Locked 5117 20130613.013923.000 164914983624 1764016985.14210 No -0.003971011947771 Locked 5118 20130613.013924.000 164932483624 1764192726.15020 No -0.003970676394574 Locked 5119 20130613.013925.000 164949983624 1764368465.58820 No -0.003970340499527 Locked 5120 20130613.013926.000 164967483624 1764544203.25590 No -0.003970004219041 Locked 5121 20130613.013927.000 164984983624 1764719939.20790 No -0.003969667565004 Locked 5122 20130613.013928.000 165002483624 1764895673.50720 No -0.003969330551132 Locked 5123 20130613.013929.000 165019983624 1765071406.07840 No -0.00396899316101 Locked 5124 20130613.013930.000 165037483624 1765247136.96300 No -0.003968655403674 Locked 5125 20130613.013931.000 165054983624 1765422866.17900 No -0.003968317283041 Locked 5126 20130613.013932.000 165072483624 1765598593.73330 No -0.003967978800614 Locked 5127 20130613.013933.000 165089983624 1765774319.54380 No -0.003967639938518 Locked 5128 20130613.013934.000 165107483624 1765950043.68280 No -0.003967300712495 Locked 5129 20130613.013935.000 165124983624 1766125766.08830 No -0.003966961109046 Locked 5130 20130613.013936.000 165142483624 1766301486.85210 No -0.003966621148157 Locked 5131 20130613.013937.000 165159983624 1766477205.89420 No -0.003966280812411 Locked 5132 20130613.013938.000 165177483624 1766652923.25640 No -0.003965940110909 Locked 5133 20130613.013939.000 165194983624 1766828638.88340 No -0.00396559903161 Locked 5134 20130613.013940.000 165212483624 1767004352.87990 No -0.00396525759731 Locked 5135 20130613.013941.000 165229983624 1767180065.15120 No -0.003964915787392 Locked 5136 20130613.013942.000 165247483624 1767355775.71040 No -0.003964573604706 Locked 5137 20130613.013943.000 165264983624 1767531484.60780 No -0.003964231060204 Locked 5138 20130613.013944.000 165282483624 1767707191.86310 No -0.003963888158177 Locked 5139 20130613.013945.000 165299983624 1767882897.34960 No -0.003963544871037 Locked 5140 20130613.013946.000 165317483624 1768058601.14880 No -0.003963201216529 Locked 5141 20130613.013947.000 165334983624 1768234303.28240 No -0.003962857199379 Locked 5142 20130613.013948.000 165352483624 1768410003.73080 No -0.003962512815319 Locked 5143 20130613.013949.000 165369983624 1768585702.46330 No -0.003962168057664 Locked 5144 20130613.013950.000 165387483624 1768761399.51400 No -0.003961822933839 Locked 5145 20130613.013951.000 165404983624 1768937094.88830 No -0.00396147744502 Locked 5146 20130613.013952.000 165422483624 1769112788.54310 No -0.003961131581823 Locked 5147 20130613.013953.000 165439983624 1769288480.55070 No -0.003960785359989 Locked 5148 20130613.013954.000 165457483624 1769464170.83370 No -0.003960438762666 Locked 5149 20130613.013955.000 165474983624 1769639859.44250 No -0.003960091800828 Locked 5150 20130613.013956.000 165492483624 1769815546.33720 No -0.003959744465787 Locked 5151 20130613.013957.000 165509983624 1769991231.60260 No -0.003959396776008 Locked 5152 20130613.013958.000 165527483624 1770166915.13590 No -0.003959048709106 Locked 5153 20130613.013959.000 165544983624 1770342596.97690 No -0.003958700273748 Locked 5154 20130613.014000.000 165562483624 1770518277.16200 No -0.00395835147786 Locked 5155 20130613.014001.000 165579983624 1770693955.65670 No -0.003958002313929 Locked 5156 20130613.014002.000 165597483624 1770869632.45050 No -0.003957652779669 Locked 5157 20130613.014003.000 165614983624 1771045307.54520 No -0.003957302875473 Locked 5158 20130613.014004.000 165632483624 1771220980.91640 No -0.003956952596027 Locked 5159 20130613.014005.000 165649983624 1771396652.61650 No -0.003956601952742 Locked 5160 20130613.014006.000 165667483624 1771572322.60750 No -0.003956250937342 Locked 5161 20130613.014007.000 165684983624 1771747990.97040 No -0.003955899567464 Locked 5162 20130613.014008.000 165702483624 1771923657.60930 No -0.003955547822228 Locked 5163 20130613.014009.000 165719983624 1772099322.53540 No -0.003955195704073 Locked 5164 20130613.014010.000 165737483624 1772274985.78880 No -0.003954843221729 Locked 5165 20130613.014011.000 165754983624 1772450647.34710 No -0.003954490370319 Locked 5166 20130613.014012.000 165772483624 1772626307.23340 No -0.003954137154873 Locked 5167 20130613.014013.000 165789983624 1772801965.40000 No -0.003953783565005 Locked 5168 20130613.014014.000 165807483624 1772977621.94320 No -0.003953429621683 Locked 5169 20130613.014015.000 165824983624 1773153276.76770 No -0.003953075304156 Locked 5170 20130613.014016.000 165842483624 1773328929.90870 No -0.003952720620089 Locked 5171 20130613.014017.000 165859983624 1773504581.34720 No -0.003952365565345 Locked 5172 20130613.014018.000 165877483624 1773680231.10840 No -0.003952010145411 Locked 5173 20130613.014019.000 165894983624 1773855879.18900 No -0.003951654359568 Locked 5174 20130613.014020.000 165912483624 1774031525.55650 No -0.003951298200741 Locked 5175 20130613.014021.000 165929983624 1774207170.28990 No -0.003950941686129 Locked 5176 20130613.014022.000 165947483624 1774382813.29730 No -0.003950584795723 Locked 5177 20130613.014023.000 165964983624 1774558454.63680 No -0.003950227542174 Locked 5178 20130613.014024.000 165982483624 1774734094.30590 No -0.003949869924937 Locked 5179 20130613.014025.000 165999983624 1774909732.27600 No -0.003949511937785 Locked 5180 20130613.014026.000 166017483624 1775085368.53760 No -0.00394915357865 Locked 5181 20130613.014027.000 166034983624 1775261003.09090 No -0.003948794847575 Locked 5182 20130613.014028.000 166052483624 1775436636.00890 No -0.003948435760454 Locked 5183 20130613.014029.000 166069983624 1775612267.28310 No -0.003948076315437 Locked 5184 20130613.014030.000 166087483624 1775787896.83890 No -0.003947716496281 Locked 5185 20130613.014031.000 166104983624 1775963524.60950 No -0.003947356288442 Locked 5186 20130613.014032.000 166122483624 1776139150.79280 No -0.003946995735008 Locked 5187 20130613.014033.000 166139983624 1776314775.28650 No -0.003946634813706 Locked 5188 20130613.014034.000 166157483624 1776490398.11840 No -0.003946273530589 Locked 5189 20130613.014035.000 166174983624 1776666019.22820 No -0.003945911872527 Locked 5190 20130613.014036.000 166192483624 1776841638.67050 No -0.003945549851409 Locked 5191 20130613.014037.000 166209983624 1777017256.44010 No -0.003945187466102 Locked 5192 20130613.014038.000 166227483624 1777192872.49210 No -0.00394482470683 Locked 5193 20130613.014039.000 166244983624 1777368486.88750 No -0.003944461586875 Locked 5194 20130613.014040.000 166262483624 1777544099.57240 No -0.003944098094501 Locked 5195 20130613.014041.000 166279983624 1777719710.57150 No -0.003943734235087 Locked 5196 20130613.014042.000 166297483624 1777895319.91040 No -0.003943370014205 Locked 5197 20130613.014043.000 166314983624 1778070927.52790 No -0.003943005418531 Locked 5198 20130613.014044.000 166332483624 1778246533.54110 No -0.003942640473561 Locked 5199 20130613.014045.000 166349983624 1778422137.82420 No -0.003942275151905 Locked 5200 20130613.014046.000 166367483624 1778597740.37600 No -0.003941909453302 Locked 5201 20130613.014047.000 166384983624 1778773341.33760 No -0.003941543408472 Locked 5202 20130613.014048.000 166402483624 1778948940.60410 No -0.003941176994577 Locked 5203 20130613.014049.000 166419983624 1779124538.12020 No -0.003940810199575 Locked 5204 20130613.014050.000 166437483624 1779300134.00430 No -0.003940443049246 Locked 5205 20130613.014051.000 166454983624 1779475728.21100 No -0.003940075533705 Locked 5206 20130613.014052.000 166472483624 1779651320.76590 No -0.003939707658526 Locked 5207 20130613.014053.000 166489983624 1779826911.58730 No -0.003939339405921 Locked 5208 20130613.014054.000 166507483624 1780002500.76870 No -0.003938970796246 Locked 5209 20130613.014055.000 166524983624 1780178088.18220 No -0.003938601801655 Locked 5210 20130613.014056.000 166542483624 1780353673.96220 No -0.003938232451411 Locked 5211 20130613.014057.000 166559983624 1780529258.05720 No -0.003937862734299 Locked 5212 20130613.014058.000 166577483624 1780704840.48310 No -0.003937492653783 Locked 5213 20130613.014059.000 166594983624 1780880421.17230 No -0.003937122195144 Locked 5214 20130613.014100.000 166612483624 1781056000.26950 No -0.003936751389886 Locked 5215 20130613.014101.000 166629983624 1781231577.62720 No -0.003936380205896 Locked 5216 20130613.014102.000 166647483624 1781407153.33560 No -0.003936008662811 Locked 5217 20130613.014103.000 166664983624 1781582727.37270 No -0.003935636755843 Locked 5218 20130613.014104.000 166682483624 1781758299.73000 No -0.00393526448314 Locked 5219 20130613.014105.000 166699983624 1781933870.40350 No -0.003934891843832 Locked 5220 20130613.014106.000 166717483624 1782109439.41800 No -0.003934518843318 Locked 5221 20130613.014107.000 166734983624 1782285006.74210 No -0.003934145474761 Locked 5222 20130613.014108.000 166752483624 1782460572.36360 No -0.003933771735506 Locked 5223 20130613.014109.000 166769983624 1782636136.28510 No -0.003933397626118 Locked 5224 20130613.014110.000 166787483624 1782811698.58690 No -0.003933023164081 Locked 5225 20130613.014111.000 166804983624 1782987259.19430 No -0.003932648333131 Locked 5226 20130613.014112.000 166822483624 1783162818.08590 No -0.003932273128607 Locked 5227 20130613.014113.000 166839983624 1783338375.34530 No -0.003931897568714 Locked 5228 20130613.014114.000 166857483624 1783513930.91890 No -0.003931521641779 Locked 5229 20130613.014115.000 166874983624 1783689484.82450 No -0.003931145351678 Locked 5230 20130613.014116.000 166892483624 1783865037.02830 No -0.003930768691054 Locked 5231 20130613.014117.000 166909983624 1784040587.57230 No -0.003930391669049 Locked 5232 20130613.014118.000 166927483624 1784216136.42870 No -0.003930014279611 Locked 5233 20130613.014119.000 166944983624 1784391683.62990 No -0.003929636529795 Locked 5234 20130613.014120.000 166962483624 1784567229.16780 No -0.003929258417837 Locked 5235 20130613.014121.000 166979983624 1784742772.98540 No -0.003928879931326 Locked 5236 20130613.014122.000 166997483624 1784918315.10640 No -0.003928501075423 Locked 5237 20130613.014123.000 167014983624 1785093855.61850 No -0.003928121869222 Locked 5238 20130613.014124.000 167032483624 1785269394.36280 No -0.003927742278127 Locked 5239 20130613.014125.000 167049983624 1785444931.50990 No -0.003927362339281 Locked 5240 20130613.014126.000 167067483624 1785620466.98950 No -0.003926982037379 Locked 5241 20130613.014127.000 167084983624 1785796000.74420 No -0.003926601359923 Locked 5242 20130613.014128.000 167102483624 1785971532.87840 No -0.003926220329643 Locked 5243 20130613.014129.000 167119983624 1786147063.32240 No -0.003925838931365 Locked 5244 20130613.014130.000 167137483624 1786322592.04790 No -0.003925457158926 Locked 5245 20130613.014131.000 167154983624 1786498119.09590 No -0.003925075021253 Locked 5246 20130613.014132.000 167172483624 1786673644.48020 No -0.003924692521351 Locked 5247 20130613.014133.000 167189983624 1786849168.23320 No -0.003924309666274 Locked 5248 20130613.014134.000 167207483624 1787024690.25040 No -0.00392392643327 Locked 5249 20130613.014135.000 167224983624 1787200210.64070 No -0.003923542846049 Locked 5250 20130613.014136.000 167242483624 1787375729.28740 No -0.003923158879203 Locked 5251 20130613.014137.000 167259983624 1787551246.34510 No -0.003922774566391 Locked 5252 20130613.014138.000 167277483624 1787726761.68620 No -0.003922389879833 Locked 5253 20130613.014139.000 167294983624 1787902275.35870 No -0.003922004829978 Locked 5254 20130613.014140.000 167312483624 1788077787.36100 No -0.00392161941648 Locked 5255 20130613.014141.000 167329983624 1788253297.67630 No -0.003921233635679 Locked 5256 20130613.014142.000 167347483624 1788428806.35210 No -0.003920847497917 Locked 5257 20130613.014143.000 167364983624 1788604313.31940 No -0.003920460988173 Locked 5258 20130613.014144.000 167382483624 1788779818.60690 No -0.003920074112694 Locked 5259 20130613.014145.000 167399983624 1788955322.24170 No -0.003919686877381 Locked 5260 20130613.014146.000 167417483624 1789130824.21390 No -0.003919299280078 Locked 5261 20130613.014147.000 167434983624 1789306324.46590 No -0.003918911308244 Locked 5262 20130613.014148.000 167452483624 1789481823.11410 No -0.003918522987224 Locked 5263 20130613.014149.000 167469983624 1789657320.01690 No -0.003918134286185 Locked 5264 20130613.014150.000 167487483624 1789832815.28810 No -0.003917745229907 Locked 5265 20130613.014151.000 167504983624 1790008308.85070 No -0.003917355801623 Locked 5266 20130613.014152.000 167522483624 1790183800.73780 No -0.003916966008541 Locked 5267 20130613.014153.000 167539983624 1790359291.04000 No -0.003916575870387 Locked 5268 20130613.014154.000 167557483624 1790534779.57300 No -0.003916185347034 Locked 5269 20130613.014155.000 167574983624 1790710266.47730 No -0.003915794469071 Locked 5270 20130613.014156.000 167592483624 1790885751.75670 No -0.003915403237328 Locked 5271 20130613.014157.000 167609983624 1791061235.33580 No -0.003915011635386 Locked 5272 20130613.014158.000 167627483624 1791236717.19800 No -0.003914619659632 Locked 5273 20130613.014159.000 167644983624 1791412197.47350 No -0.003914227338414 Locked 5274 20130613.014200.000 167662483624 1791587676.02120 No -0.00391383464101 Locked 5275 20130613.014201.000 167679983624 1791763152.85880 No -0.003913441571275 Locked 5276 20130613.014202.000 167697483624 1791938628.09760 No -0.003913048153441 Locked 5277 20130613.014203.000 167714983624 1792114101.60730 No -0.003912654359139 Locked 5278 20130613.014204.000 167732483624 1792289573.55020 No -0.003912260223705 Locked 5279 20130613.014205.000 167749983624 1792465043.73370 No -0.003911865705205 Locked 5280 20130613.014206.000 167767483624 1792640512.31090 No -0.003911470836974 Locked 5281 20130613.014207.000 167784983624 1792815979.15880 No -0.003911075592231 Locked 5282 20130613.014208.000 167802483624 1792991444.33330 No -0.003910679983147 Locked 5283 20130613.014209.000 167819983624 1793166907.89930 No -0.003910284023851 Locked 5284 20130613.014210.000 167837483624 1793342369.72030 No -0.003909887684626 Locked 5285 20130613.014211.000 167854983624 1793517829.90710 No -0.003909490989594 Locked 5286 20130613.014212.000 167872483624 1793693288.39940 No -0.003909093925628 Locked 5287 20130613.014213.000 167889983624 1793868745.27210 No -0.003908696509034 Locked 5288 20130613.014214.000 167907483624 1794044200.40030 No -0.003908298712618 Locked 5289 20130613.014215.000 167924983624 1794219653.92940 No -0.003907900568038 Locked 5290 20130613.014216.000 167942483624 1794395105.73170 No -0.003907502047491 Locked 5291 20130613.014217.000 167959983624 1794570555.87790 No -0.003907103166369 Locked 5292 20130613.014218.000 167977483624 1794746004.35670 No -0.003906703922213 Locked 5293 20130613.014219.000 167994983624 1794921451.20130 No -0.00390630432225 Locked 5294 20130613.014220.000 168012483624 1795096896.38540 No -0.003905904360754 Locked 5295 20130613.014221.000 168029983624 1795272339.86120 No -0.003905504027319 Locked 5296 20130613.014222.000 168047483624 1795447781.69050 No -0.0039051033354 Locked 5297 20130613.014223.000 168064983624 1795623221.87020 No -0.003904702284321 Locked 5298 20130613.014224.000 168082483624 1795798660.35670 No -0.003904300864591 Locked 5299 20130613.014225.000 168099983624 1795974097.15590 No -0.003903899077492 Locked 5300 20130613.014226.000 168117483624 1796149532.28830 No -0.00390349692749 Locked 5301 20130613.014227.000 168134983624 1796324965.81390 No -0.003903094427647 Locked 5302 20130613.014228.000 168152483624 1796500397.61850 No -0.003902691553099 Locked 5303 20130613.014229.000 168169983624 1796675827.80850 No -0.003902288327013 Locked 5304 20130613.014230.000 168187483624 1796851256.25500 No -0.003901884721322 Locked 5305 20130613.014231.000 168204983624 1797026683.13760 No -0.003901480775132 Locked 5306 20130613.014232.000 168222483624 1797202108.24790 No -0.003901076443067 Locked 5307 20130613.014233.000 168239983624 1797377531.75350 No -0.003900671761619 Locked 5308 20130613.014234.000 168257483624 1797552953.62600 No -0.003900266724604 Locked 5309 20130613.014235.000 168274983624 1797728373.74960 No -0.00389986130681 Locked 5310 20130613.014236.000 168292483624 1797903792.29650 No -0.003899455545729 Locked 5311 20130613.014237.000 168309983624 1798079209.13360 No -0.003899049412381 Locked 5312 20130613.014238.000 168327483624 1798254624.32090 No -0.003898642919831 Locked 5313 20130613.014239.000 168344983624 1798430037.82940 No -0.003898236061764 Locked 5314 20130613.014240.000 168362483624 1798605449.67430 No -0.003897828841489 Locked 5315 20130613.014241.000 168379983624 1798780859.85950 No -0.003897421259856 Locked 5316 20130613.014242.000 168397483624 1798956268.35260 No -0.003897013309811 Locked 5317 20130613.014243.000 168414983624 1799131675.24310 No -0.003896605010839 Locked 5318 20130613.014244.000 168432483624 1799307080.37630 No -0.003896196329259 Locked 5319 20130613.014245.000 168449983624 1799482483.93680 No -0.003895787305263 Locked 5320 20130613.014246.000 168467483624 1799657885.79350 No -0.003895377910307 Locked 5321 20130613.014247.000 168484983624 1799833285.98340 No -0.003894968152447 Locked 5322 20130613.014248.000 168502483624 1800008684.53570 No -0.00389455803804 Locked 5323 20130613.014249.000 168519983624 1800184081.42290 No -0.003894147561099 Locked 5324 20130613.014250.000 168537483624 1800359476.62360 No -0.003893736716965 Locked 5325 20130613.014251.000 168554983624 1800534870.16500 No -0.00389332551156 Locked 5326 20130613.014252.000 168572483624 1800710262.04320 No -0.003892913944034 Locked 5327 20130613.014253.000 168589983624 1800885652.26930 No -0.003892502016805 Locked 5328 20130613.014254.000 168607483624 1801061040.83450 No -0.003892089727956 Locked 5329 20130613.014255.000 168624983624 1801236427.74110 No -0.003891677077989 Locked 5330 20130613.014256.000 168642483624 1801411812.99500 No -0.003891264068187 Locked 5331 20130613.014257.000 168659983624 1801587196.55040 No -0.003890850688579 Locked 5332 20130613.014258.000 168677483624 1801762578.47080 No -0.003890436952991 Locked 5333 20130613.014259.000 168694983624 1801937958.75670 No -0.003890022861531 Locked 5334 20130613.014300.000 168712483624 1802113337.33030 No -0.003889608397261 Locked 5335 20130613.014301.000 168729983624 1802288714.24080 No -0.003889193570892 Locked 5336 20130613.014302.000 168747483624 1802464089.52870 No -0.003888778391242 Locked 5337 20130613.014303.000 168764983624 1802639463.12010 No -0.003888362842222 Locked 5338 20130613.014304.000 168782483624 1802814835.04510 No -0.003887946930385 Locked 5339 20130613.014305.000 168799983624 1802990205.32470 No -0.003887530660303 Locked 5340 20130613.014306.000 168817483624 1803165573.96350 No -0.003887114032977 Locked 5341 20130613.014307.000 168834983624 1803340940.85330 No -0.003886697024851 Locked 5342 20130613.014308.000 168852483624 1803516306.15880 No -0.003886279671783 Locked 5343 20130613.014309.000 168869983624 1803691669.81010 No -0.003885861958554 Locked 5344 20130613.014310.000 168887483624 1803867031.73590 No -0.00388544386964 Locked 5345 20130613.014311.000 168904983624 1804042392.07970 No -0.003885025436285 Locked 5346 20130613.014312.000 168922483624 1804217750.73230 No -0.003884606634714 Locked 5347 20130613.014313.000 168939983624 1804393107.71020 No -0.003884187468518 Locked 5348 20130613.014314.000 168957483624 1804568463.05240 No -0.00388376794619 Locked 5349 20130613.014315.000 168974983624 1804743816.72280 No -0.003883348059869 Locked 5350 20130613.014316.000 168992483624 1804919168.73480 No -0.003882927812472 Locked 5351 20130613.014317.000 169009983624 1805094519.09370 No -0.003882507205155 Locked 5352 20130613.014318.000 169027483624 1805269867.81380 No -0.003882086241029 Locked 5353 20130613.014319.000 169044983624 1805445214.83650 No -0.003881664907337 Locked 5354 20130613.014320.000 169062483624 1805620560.24980 No -0.003881243223239 Locked 5355 20130613.014321.000 169079983624 1805795903.94840 No -0.003880821165807 Locked 5356 20130613.014322.000 169097483624 1805971246.01660 No -0.003880398753396 Locked 5357 20130613.014323.000 169114983624 1806146586.44010 No -0.003879975982893 Locked 5358 20130613.014324.000 169132483624 1806321925.19690 No -0.003879552849507 Locked 5359 20130613.014325.000 169149983624 1806497262.29360 No -0.003879129354676 Locked 5360 20130613.014326.000 169167483624 1806672597.67460 No -0.003878705486294 Locked 5361 20130613.014327.000 169184983624 1806847931.43860 No -0.003878281265851 Locked 5362 20130613.014328.000 169202483624 1807023263.52670 No -0.003877856680522 Locked 5363 20130613.014329.000 169219983624 1807198593.99120 No -0.003877431741695 Locked 5364 20130613.014330.000 169237483624 1807373922.79480 No -0.003877006441249 Locked 5365 20130613.014331.000 169254983624 1807549249.96260 No -0.003876580784647 Locked 5366 20130613.014332.000 169272483624 1807724575.45020 No -0.003876154762224 Locked 5367 20130613.014333.000 169289983624 1807899899.28880 No -0.003875728380773 Locked 5368 20130613.014334.000 169307483624 1808075221.47230 No -0.003875301638965 Locked 5369 20130613.014335.000 169324983624 1808250541.93140 No -0.003874874521711 Locked 5370 20130613.014336.000 169342483624 1808425860.82590 No -0.003874447063805 Locked 5371 20130613.014337.000 169359983624 1808601178.02310 No -0.003874019236354 Locked 5372 20130613.014338.000 169377483624 1808776493.55610 No -0.003873591046566 Locked 5373 20130613.014339.000 169394983624 1808951807.49260 No -0.003873162509179 Locked 5374 20130613.014340.000 169412483624 1809127119.69530 No -0.0038727335943 Locked 5375 20130613.014341.000 169429983624 1809302430.27200 No -0.003872304325401 Locked 5376 20130613.014342.000 169447483624 1809477739.23150 No -0.003871874704396 Locked 5377 20130613.014343.000 169464983624 1809653046.52280 No -0.003871444720183 Locked 5378 20130613.014344.000 169482483624 1809828352.15540 No -0.003871014374829 Locked 5379 20130613.014345.000 169499983624 1810003656.13640 No -0.00387058366988 Locked 5380 20130613.014346.000 169517483624 1810178958.42720 No -0.003870152596932 Locked 5381 20130613.014347.000 169534983624 1810354259.10040 No -0.003869721171793 Locked 5382 20130613.014348.000 169552483624 1810529558.12570 No -0.003869289387864 Locked 5383 20130613.014349.000 169569983624 1810704855.45050 No -0.003868857233694 Locked 5384 20130613.014350.000 169587483624 1810880151.12400 No -0.003868424719994 Locked 5385 20130613.014351.000 169604983624 1811055445.17630 No -0.003867991853318 Locked 5386 20130613.014352.000 169622483624 1811230737.58950 No -0.00386755862977 Locked 5387 20130613.014353.000 169639983624 1811406028.30500 No -0.003867125036589 Locked 5388 20130613.014354.000 169657483624 1811581317.34740 No -0.003866691079133 Locked 5389 20130613.014355.000 169674983624 1811756604.77910 No -0.003866256770987 Locked 5390 20130613.014356.000 169692483624 1811931890.52540 No -0.003865822095887 Locked 5391 20130613.014357.000 169709983624 1812107174.67430 No -0.003865387072993 Locked 5392 20130613.014358.000 169727483624 1812282457.13980 No -0.003864951683581 Locked 5393 20130613.014359.000 169744983624 1812457737.94340 No -0.003864515932332 Locked 5394 20130613.014400.000 169762483624 1812633017.05950 No -0.003864079813671 Locked 5395 20130613.014401.000 169779983624 1812808294.62940 No -0.003863643358364 Locked 5396 20130613.014402.000 169797483624 1812983570.45690 No -0.003863206523693 Locked 5397 20130613.014403.000 169814983624 1813158844.71000 No -0.003862769346235 Locked 5398 20130613.014404.000 169832483624 1813334117.28140 No -0.00386233180263 Locked 5399 20130613.014405.000 169849983624 1813509388.10870 No -0.00386189387929 Locked 5400 20130613.014406.000 169867483624 1813684657.39500 No -0.003861455620435 Locked 5401 20130613.014407.000 169884983624 1813859925.00220 No -0.003861016995999 Locked 5402 20130613.014408.000 169902483624 1814035190.92140 No -0.003860578004043 Locked 5403 20130613.014409.000 169919983624 1814210455.25020 No -0.003860138665816 Locked 5404 20130613.014410.000 169937483624 1814385717.85080 No -0.003859698951317 Locked 5405 20130613.014411.000 169954983624 1814560978.83800 No -0.003859258885541 Locked 5406 20130613.014412.000 169972483624 1814736238.19870 No -0.003858818465635 Locked 5407 20130613.014413.000 169989983624 1814911495.87390 No -0.003858377678753 Locked 5408 20130613.014414.000 170007483624 1815086751.92070 No -0.003857936537328 Locked 5409 20130613.014415.000 170024983624 1815262006.33650 No -0.003857495040793 Locked 5410 20130613.014416.000 170042483624 1815437259.03130 No -0.003857053169553 Locked 5411 20130613.014417.000 170059983624 1815612510.09370 No -0.003856610942899 Locked 5412 20130613.014418.000 170077483624 1815787759.57600 No -0.003856168372218 Locked 5413 20130613.014419.000 170094983624 1815963007.33770 No -0.003855725426919 Locked 5414 20130613.014420.000 170112483624 1816138253.45440 No -0.003855282123462 Locked 5415 20130613.014421.000 170129983624 1816313497.97670 No -0.003854838472864 Locked 5416 20130613.014422.000 170147483624 1816488740.82700 No -0.00385439445823 Locked 5417 20130613.014423.000 170164983624 1816663982.01600 No -0.00385395008189 Locked 5418 20130613.014424.000 170182483624 1816839221.57500 No -0.003853505350657 Locked 5419 20130613.014425.000 170199983624 1817014459.49210 No -0.003853060261942 Locked 5420 20130613.014426.000 170217483624 1817189695.75440 No -0.003852614812935 Locked 5421 20130613.014427.000 170234983624 1817364930.34200 No -0.003852168999304 Locked 5422 20130613.014428.000 170252483624 1817540163.29150 No -0.003851722829018 Locked 5423 20130613.014429.000 170269983624 1817715394.56520 No -0.003851276293868 Locked 5424 20130613.014430.000 170287483624 1817890624.25670 No -0.003850829414233 Locked 5425 20130613.014431.000 170304983624 1818065852.23870 No -0.003850382162398 Locked 5426 20130613.014432.000 170322483624 1818241078.60730 No -0.003849934559285 Locked 5427 20130613.014433.000 170339983624 1818416303.31900 No -0.003849486595423 Locked 5428 20130613.014434.000 170357483624 1818591526.37010 No -0.003849038270007 Locked 5429 20130613.014435.000 170374983624 1818766747.79700 No -0.003848589590962 Locked 5430 20130613.014436.000 170392483624 1818941967.55030 No -0.003848140547532 Locked 5431 20130613.014437.000 170409983624 1819117185.69090 No -0.003847691152977 Locked 5432 20130613.014438.000 170427483624 1819292402.16820 No -0.00384724139628 Locked 5433 20130613.014439.000 170444983624 1819467617.01090 No -0.00384679128369 Locked 5434 20130613.014440.000 170462483624 1819642830.18980 No -0.003846340808849 Locked 5435 20130613.014441.000 170479983624 1819818041.73880 No -0.003845889979137 Locked 5436 20130613.014442.000 170497483624 1819993251.62100 No -0.003845438786522 Locked 5437 20130613.014443.000 170514983624 1820168459.87830 No -0.003844987240125 Locked 5438 20130613.014444.000 170532483624 1820343666.45840 No -0.003844535328559 Locked 5439 20130613.014445.000 170549983624 1820518871.42690 No -0.003844083066108 Locked 5440 20130613.014446.000 170567483624 1820694074.72800 No -0.003843630440622 Locked 5441 20130613.014447.000 170584983624 1820869276.43150 No -0.003843177467299 Locked 5442 20130613.014448.000 170602483624 1821044476.41900 No -0.003842724120359 Locked 5443 20130613.014449.000 170619983624 1821219674.78950 No -0.003842270421358 Locked 5444 20130613.014450.000 170637483624 1821394871.54210 No -0.003841816370099 Locked 5445 20130613.014451.000 170654983624 1821570066.60530 No -0.003841361951016 Locked 5446 20130613.014452.000 170672483624 1821745260.03500 No -0.003840907176279 Locked 5447 20130613.014453.000 170689983624 1821920451.85760 No -0.003840452051636 Locked 5448 20130613.014454.000 170707483624 1822095642.01850 No -0.003839996565199 Locked 5449 20130613.014455.000 170724983624 1822270830.48210 No -0.003839540709218 Locked 5450 20130613.014456.000 170742483624 1822446017.38770 No -0.003839084514021 Locked 5451 20130613.014457.000 170759983624 1822621202.59430 No -0.003838627948909 Locked 5452 20130613.014458.000 170777483624 1822796386.19920 No -0.003838171035066 Locked 5453 20130613.014459.000 170794983624 1822971568.09610 No -0.00383771374935 Locked 5454 20130613.014500.000 170812483624 1823146748.42840 No -0.00383725612298 Locked 5455 20130613.014501.000 170829983624 1823321927.10330 No -0.003836798135754 Locked 5456 20130613.014502.000 170847483624 1823497104.09430 No -0.0038363397819 Locked 5457 20130613.014503.000 170864983624 1823672279.45460 No -0.003835881073001 Locked 5458 20130613.014504.000 170882483624 1823847453.16580 No -0.003835422005053 Locked 5459 20130613.014505.000 170899983624 1824022625.22420 No -0.003834962577248 Locked 5460 20130613.014506.000 170917483624 1824197795.67500 No -0.003834502799429 Locked 5461 20130613.014507.000 170934983624 1824372964.43820 No -0.003834042654176 Locked 5462 20130613.014508.000 170952483624 1824548131.59220 No -0.003833582158561 Locked 5463 20130613.014509.000 170969983624 1824723297.09530 No -0.003833121303503 Locked 5464 20130613.014510.000 170987483624 1824898460.96800 No -0.003832660093466 Locked 5465 20130613.014511.000 171004983624 1825073623.20470 No -0.003832198527231 Locked 5466 20130613.014512.000 171022483624 1825248783.76820 No -0.003831736596699 Locked 5467 20130613.014513.000 171039983624 1825423942.68880 No -0.003831274308466 Locked 5468 20130613.014514.000 171057483624 1825599099.97560 No -0.003830811664514 Locked 5469 20130613.014515.000 171074983624 1825774255.60820 No -0.003830348660401 Locked 5470 20130613.014516.000 171092483624 1825949409.62770 No -0.003829885305076 Locked 5471 20130613.014517.000 171109983624 1826124561.99530 No -0.003829421590091 Locked 5472 20130613.014518.000 171127483624 1826299712.71530 No -0.003828957516382 Locked 5473 20130613.014519.000 171144983624 1826474861.77690 No -0.003828493081597 Locked 5474 20130613.014520.000 171162483624 1826650009.22950 No -0.003828028296493 Locked 5475 20130613.014521.000 171179983624 1826825155.01660 No -0.003827563148768 Locked 5476 20130613.014522.000 171197483624 1827000299.22100 No -0.00382709765645 Locked 5477 20130613.014523.000 171214983624 1827175441.72740 No -0.003826631794434 Locked 5478 20130613.014524.000 171232483624 1827350582.55600 No -0.00382616556712 Locked 5479 20130613.014525.000 171249983624 1827525721.82620 No -0.003825699000502 Locked 5480 20130613.014526.000 171267483624 1827700859.40440 No -0.003825232065494 Locked 5481 20130613.014527.000 171284983624 1827875995.39130 No -0.00382476478402 Locked 5482 20130613.014528.000 171302483624 1828051129.68170 No -0.003824297133175 Locked 5483 20130613.014529.000 171319983624 1828226262.39270 No -0.003823829138455 Locked 5484 20130613.014530.000 171337483624 1828401393.42700 No -0.003823360778676 Locked 5485 20130613.014531.000 171354983624 1828576522.80750 No -0.003822892058823 Locked 5486 20130613.014532.000 171372483624 1828751650.54790 No -0.003822422981879 Locked 5487 20130613.014533.000 171389983624 1828926776.73990 No -0.00382195356781 Locked 5488 20130613.014534.000 171407483624 1829101901.20270 No -0.00382148377725 Locked 5489 20130613.014535.000 171424983624 1829277024.08310 No -0.003821013642163 Locked 5490 20130613.014536.000 171442483624 1829452145.29950 No -0.003820543144781 Locked 5491 20130613.014537.000 171459983624 1829627264.87510 No -0.003820072290155 Locked 5492 20130613.014538.000 171477483624 1829802382.81070 No -0.003819601078461 Locked 5493 20130613.014539.000 171494983624 1829977499.11440 No -0.003819129511461 Locked 5494 20130613.014540.000 171512483624 1830152613.77780 No -0.003818657587326 Locked 5495 20130613.014541.000 171529983624 1830327726.83700 No -0.003818185313917 Locked 5496 20130613.014542.000 171547483624 1830502838.23740 No -0.003817712679346 Locked 5497 20130613.014543.000 171564983624 1830677947.96280 No -0.003817239680085 Locked 5498 20130613.014544.000 171582483624 1830853056.07470 No -0.003816766329525 Locked 5499 20130613.014545.000 171599983624 1831028162.52500 No -0.003816292617193 Locked 5500 20130613.014546.000 171617483624 1831203267.42070 No -0.003815818566385 Locked 5501 20130613.014547.000 171634983624 1831378370.68190 No -0.003815344159706 Locked 5502 20130613.014548.000 171652483624 1831553472.22120 No -0.003814869378126 Locked 5503 20130613.014549.000 171669983624 1831728572.19620 No -0.003814394255959 Locked 5504 20130613.014550.000 171687483624 1831903670.48300 No -0.003813918766228 Locked 5505 20130613.014551.000 171704983624 1832078767.19380 No -0.003813442933363 Locked 5506 20130613.014552.000 171722483624 1832253862.22130 No -0.003812966734001 Locked 5507 20130613.014553.000 171739983624 1832428955.62460 No -0.00381249018101 Locked 5508 20130613.014554.000 171757483624 1832604047.37910 No -0.003812013269034 Locked 5509 20130613.014555.000 171774983624 1832779137.53950 No -0.003811536009982 Locked 5510 20130613.014556.000 171792483624 1832954226.02950 No -0.003811058387243 Locked 5511 20130613.014557.000 171809983624 1833129312.93970 No -0.003810580420541 Locked 5512 20130613.014558.000 171827483624 1833304398.15600 No -0.003810102085035 Locked 5513 20130613.014559.000 171844983624 1833479481.78970 No -0.003809623404958 Locked 5514 20130613.014600.000 171862483624 1833654563.71650 No -0.003809144353245 Locked 5515 20130613.014601.000 171879983624 1833829644.08240 No -0.003808664961685 Locked 5516 20130613.014602.000 171897483624 1834004722.78310 No -0.00380818520757 Locked 5517 20130613.014603.000 171914983624 1834179799.83180 No -0.003807705093772 Locked 5518 20130613.014604.000 171932483624 1834354875.27980 No -0.003807224631463 Locked 5519 20130613.014605.000 171949983624 1834529949.09530 No -0.003806743813717 Locked 5520 20130613.014606.000 171967483624 1834705021.27640 No -0.003806262640121 Locked 5521 20130613.014607.000 171984983624 1834880091.75500 No -0.003805781095848 Locked 5522 20130613.014608.000 172002483624 1835055160.63820 No -0.003805299204217 Locked 5523 20130613.014609.000 172019983624 1835230227.92930 No -0.003804816965946 Locked 5524 20130613.014610.000 172037483624 1835405293.59370 No -0.003804334373501 Locked 5525 20130613.014611.000 172054983624 1835580357.57780 No -0.003803851415213 Locked 5526 20130613.014612.000 172072483624 1835755419.97290 No -0.00380336811096 Locked 5527 20130613.014613.000 172089983624 1835930480.68620 No -0.003802884440537 Locked 5528 20130613.014614.000 172107483624 1836105539.77020 No -0.003802400415374 Locked 5529 20130613.014615.000 172124983624 1836280597.30670 No -0.003801916053282 Locked 5530 20130613.014616.000 172142483624 1836455653.09480 No -0.003801431310519 Locked 5531 20130613.014617.000 172159983624 1836630707.27370 No -0.003800946217393 Locked 5532 20130613.014618.000 172177483624 1836805759.87830 No -0.003800460781503 Locked 5533 20130613.014619.000 172194983624 1836980810.79030 No -0.003799974977091 Locked 5534 20130613.014620.000 172212483624 1837155860.17470 No -0.003799488840083 Locked 5535 20130613.014621.000 172229983624 1837330907.82400 No -0.003799002325299 Locked 5536 20130613.014622.000 172247483624 1837505953.95180 No -0.003798515479247 Locked 5537 20130613.014623.000 172264983624 1837680998.30630 No -0.003798028247103 Locked 5538 20130613.014624.000 172282483624 1837856041.06740 No -0.003797540668036 Locked 5539 20130613.014625.000 172299983624 1838031082.17460 No -0.003797052728874 Locked 5540 20130613.014626.000 172317483624 1838206121.71580 No -0.003796564448754 Locked 5541 20130613.014627.000 172334983624 1838381159.65690 No -0.003796075820252 Locked 5542 20130613.014628.000 172352483624 1838556195.95880 No -0.003795586834855 Locked 5543 20130613.014629.000 172369983624 1838731230.59360 No -0.003795097486489 Locked 5544 20130613.014630.000 172387483624 1838906263.56660 No -0.003794607776308 Locked 5545 20130613.014631.000 172404983624 1839081294.94510 No -0.003794117718963 Locked 5546 20130613.014632.000 172422483624 1839256324.73190 No -0.003793627315066 Locked 5547 20130613.014633.000 172439983624 1839431352.85830 No -0.003793136549658 Locked 5548 20130613.014634.000 172457483624 1839606379.36070 No -0.003792645430665 Locked 5549 20130613.014635.000 172474983624 1839781404.24780 No -0.00379215395998 Locked 5550 20130613.014636.000 172492483624 1839956427.48740 No -0.003791662130593 Locked 5551 20130613.014637.000 172509983624 1840131449.09840 No -0.00379116994662 Locked 5552 20130613.014638.000 172527483624 1840306469.10080 No -0.003790677412413 Locked 5553 20130613.014639.000 172544983624 1840481487.45020 No -0.003790184518307 Locked 5554 20130613.014640.000 172562483624 1840656504.12500 No -0.003789691259599 Locked 5555 20130613.014641.000 172579983624 1840831519.23980 No -0.00378919766124 Locked 5556 20130613.014642.000 172597483624 1841006532.71870 No -0.003788703706704 Locked 5557 20130613.014643.000 172614983624 1841181544.58890 No -0.003788209401914 Locked 5558 20130613.014644.000 172632483624 1841356554.81670 No -0.003787714739532 Locked 5559 20130613.014645.000 172649983624 1841531563.44610 No -0.003787219729139 Locked 5560 20130613.014646.000 172667483624 1841706570.39820 No -0.003786724353555 Locked 5561 20130613.014647.000 172684983624 1841881575.76250 No -0.003786228632268 Locked 5562 20130613.014648.000 172702483624 1842056579.45240 No -0.003785732546421 Locked 5563 20130613.014649.000 172719983624 1842231581.58100 No -0.003785236120641 Locked 5564 20130613.014650.000 172737483624 1842406582.01340 No -0.003784739325555 Locked 5565 20130613.014651.000 172754983624 1842581580.82890 No -0.00378424217843 Locked 5566 20130613.014652.000 172772483624 1842756578.03120 No -0.00378374468007 Locked 5567 20130613.014653.000 172789983624 1842931573.60330 No -0.003783246826776 Locked 5568 20130613.014654.000 172807483624 1843106567.56660 No -0.003782748623205 Locked 5569 20130613.014655.000 172824983624 1843281559.90990 No -0.003782250066919 Locked 5570 20130613.014656.000 172842483624 1843456550.64190 No -0.003781751159813 Locked 5571 20130613.014657.000 172859983624 1843631539.73370 No -0.003781251895595 Locked 5572 20130613.014658.000 172877483624 1843806527.20580 No -0.003780752278727 Locked 5573 20130613.014659.000 172894983624 1843981513.03360 No -0.003780252303854 Locked 5574 20130613.014700.000 172912483624 1844156497.23550 No -0.003779751974981 Locked 5575 20130613.014701.000 172929983624 1844331479.81400 No -0.003779251292654 Locked 5576 20130613.014702.000 172947483624 1844506460.79120 No -0.003778750261684 Locked 5577 20130613.014703.000 172964983624 1844681440.12750 No -0.003778248873448 Locked 5578 20130613.014704.000 172982483624 1844856417.78910 No -0.003777747120589 Locked 5579 20130613.014705.000 172999983624 1845031393.88060 No -0.003777245025879 Locked 5580 20130613.014706.000 173017483624 1845206368.34860 No -0.003776742577693 Locked 5581 20130613.014707.000 173034983624 1845381341.11950 No -0.003776239760006 Locked 5582 20130613.014708.000 173052483624 1845556312.33250 No -0.003775736603124 Locked 5583 20130613.014709.000 173069983624 1845731281.94340 No -0.003775233097426 Locked 5584 20130613.014710.000 173087483624 1845906249.85030 No -0.003774729220723 Locked 5585 20130613.014711.000 173104983624 1846081216.18630 No -0.003774225001997 Locked 5586 20130613.014712.000 173122483624 1846256180.83580 No -0.003773720416077 Locked 5587 20130613.014713.000 173139983624 1846431144.00120 No -0.003773215507032 Locked 5588 20130613.014714.000 173157483624 1846606105.42970 No -0.003772710219819 Locked 5589 20130613.014715.000 173174983624 1846781065.24840 No -0.003772204582114 Locked 5590 20130613.014716.000 173192483624 1846956023.47050 No -0.003771698596788 Locked 5591 20130613.014717.000 173209983624 1847130980.04590 No -0.003771192252934 Locked 5592 20130613.014718.000 173227483624 1847305935.00540 No -0.003770685557258 Locked 5593 20130613.014719.000 173244983624 1847480888.38390 No -0.003770178517359 Locked 5594 20130613.014720.000 173262483624 1847655840.10280 No -0.003769671116124 Locked 5595 20130613.014721.000 173279983624 1847830790.20160 No -0.003769163362152 Locked 5596 20130613.014722.000 173297483624 1848005738.68050 No -0.003768655255488 Locked 5597 20130613.014723.000 173314983624 1848180685.56760 No -0.003768146802248 Locked 5598 20130613.014724.000 173332483624 1848355630.82410 No -0.003767637993986 Locked 5599 20130613.014725.000 173349983624 1848530574.46370 No -0.003767128833685 Locked 5600 20130613.014726.000 173367483624 1848705516.38710 No -0.003766619299724 Locked 5601 20130613.014727.000 173384983624 1848880456.82110 No -0.003766109441483 Locked 5602 20130613.014728.000 173402483624 1849055395.60180 No -0.003765599223277 Locked 5603 20130613.014729.000 173419983624 1849230332.74900 No -0.003765088649417 Locked 5604 20130613.014730.000 173437483624 1849405268.29300 No -0.003764577726501 Locked 5605 20130613.014731.000 173454983624 1849580202.23720 No -0.003764066455268 Locked 5606 20130613.014732.000 173472483624 1849755134.50850 No -0.003763554819802 Locked 5607 20130613.014733.000 173489983624 1849930065.22430 No -0.003763042845666 Locked 5608 20130613.014734.000 173507483624 1850104994.25290 No -0.003762530504183 Locked 5609 20130613.014735.000 173524983624 1850279921.68470 No -0.003762017815038 Locked 5610 20130613.014736.000 173542483624 1850454847.49730 No -0.003761504773352 Locked 5611 20130613.014737.000 173559983624 1850629771.69770 No -0.003760991380649 Locked 5612 20130613.014738.000 173577483624 1850804694.26780 No -0.003760477632989 Locked 5613 20130613.014739.000 173594983624 1850979615.18550 No -0.003759963525561 Locked 5614 20130613.014740.000 173612483624 1851154534.51380 No -0.00375944907208 Locked 5615 20130613.014741.000 173629983624 1851329452.24490 No -0.003758934270849 Locked 5616 20130613.014742.000 173647483624 1851504368.31730 No -0.003758419108477 Locked 5617 20130613.014743.000 173664983624 1851679282.76690 No -0.003757903592781 Locked 5618 20130613.014744.000 173682483624 1851854195.61220 No -0.003757387727789 Locked 5619 20130613.014745.000 173699983624 1852029106.89420 No -0.003756871522427 Locked 5620 20130613.014746.000 173717483624 1852204016.49620 No -0.003756354951287 Locked 5621 20130613.014747.000 173734983624 1852378924.50100 No -0.003755838032397 Locked 5622 20130613.014748.000 173752483624 1852553830.90430 No -0.003755320764819 Locked 5623 20130613.014749.000 173769983624 1852728735.64280 No -0.003754803134774 Locked 5624 20130613.014750.000 173787483624 1852903638.79370 No -0.003754285159068 Locked 5625 20130613.014751.000 173804983624 1853078540.34490 No -0.003753766835066 Locked 5626 20130613.014752.000 173822483624 1853253440.24590 No -0.003753248151776 Locked 5627 20130613.014753.000 173839983624 1853428338.56210 No -0.003752729123434 Locked 5628 20130613.014754.000 173857483624 1853603235.28120 No -0.003752209747364 Locked 5629 20130613.014755.000 173874983624 1853778130.31150 No -0.0037516900036 Locked 5630 20130613.014756.000 173892483624 1853953023.74840 No -0.003751169912912 Locked 5631 20130613.014757.000 173909983624 1854127915.60800 No -0.003750649478808 Locked 5632 20130613.014758.000 173927483624 1854302805.83340 No -0.003750128688896 Locked 5633 20130613.014759.000 173944983624 1854477694.44130 No -0.003749607546814 Locked 5634 20130613.014800.000 173962483624 1854652581.46220 No -0.003749086059203 Locked 5635 20130613.014801.000 173979983624 1854827466.84640 No -0.003748564215241 Locked 5636 20130613.014802.000 173997483624 1855002350.62540 No -0.003748042021787 Locked 5637 20130613.014803.000 174014983624 1855177232.74060 No -0.003747519466082 Locked 5638 20130613.014804.000 174032483624 1855352113.26030 No -0.003746996562996 Locked 5639 20130613.014805.000 174049983624 1855526992.20900 No -0.003746473317865 Locked 5640 20130613.014806.000 174067483624 1855701869.47900 No -0.003745949707238 Locked 5641 20130613.014807.000 174084983624 1855876745.12540 No -0.003745425743113 Locked 5642 20130613.014808.000 174102483624 1856051619.21630 No -0.003744901440317 Locked 5643 20130613.014809.000 174119983624 1856226491.70930 No -0.003744376789618 Locked 5644 20130613.014810.000 174137483624 1856401362.55760 No -0.003743851780826 Locked 5645 20130613.014811.000 174154983624 1856576231.74260 No -0.003743326409892 Locked 5646 20130613.014812.000 174172483624 1856751099.36310 No -0.003742800698328 Locked 5647 20130613.014813.000 174189983624 1856925965.36700 No -0.003742274634789 Locked 5648 20130613.014814.000 174207483624 1857100829.78150 No -0.003741748225198 Locked 5649 20130613.014815.000 174224983624 1857275692.52960 No -0.003741221452789 Locked 5650 20130613.014816.000 174242483624 1857450553.72040 No -0.003740694341318 Locked 5651 20130613.014817.000 174259983624 1857625413.26320 No -0.003740166871036 Locked 5652 20130613.014818.000 174277483624 1857800271.20400 No -0.003739639051958 Locked 5653 20130613.014819.000 174294983624 1857975127.49090 No -0.003739110872784 Locked 5654 20130613.014820.000 174312483624 1858149982.20680 No -0.003738582351565 Locked 5655 20130613.014821.000 174329983624 1858324835.29640 No -0.00373805347626 Locked 5656 20130613.014822.000 174347483624 1858499686.78620 No -0.003737524252637 Locked 5657 20130613.014823.000 174364983624 1858674536.61130 No -0.003736994666568 Locked 5658 20130613.014824.000 174382483624 1858849384.85990 No -0.003736464737255 Locked 5659 20130613.014825.000 174399983624 1859024231.48510 No -0.003735934454488 Locked 5660 20130613.014826.000 174417483624 1859199076.53150 No -0.003735403827976 Locked 5661 20130613.014827.000 174434983624 1859373919.97660 No -0.003734872852821 Locked 5662 20130613.014828.000 174452483624 1859548761.77090 No -0.003734341518246 Locked 5663 20130613.014829.000 174469983624 1859723601.93360 No -0.00373380982843 Locked 5664 20130613.014830.000 174487483624 1859898440.51540 No -0.003733277794413 Locked 5665 20130613.014831.000 174504983624 1860073277.50940 No -0.003732745414691 Locked 5666 20130613.014832.000 174522483624 1860248112.85440 No -0.003732212675942 Locked 5667 20130613.014833.000 174539983624 1860422946.60440 No -0.003731679589921 Locked 5668 20130613.014834.000 174557483624 1860597778.76400 No -0.003731146157629 Locked 5669 20130613.014835.000 174574983624 1860772609.29620 No -0.003730612371013 Locked 5670 20130613.014836.000 174592483624 1860947438.22390 No -0.003730078235056 Locked 5671 20130613.014837.000 174609983624 1861122265.54930 No -0.003729543750238 Locked 5672 20130613.014838.000 174627483624 1861297091.23000 No -0.003729008907328 Locked 5673 20130613.014839.000 174644983624 1861471915.29250 No -0.003728473712095 Locked 5674 20130613.014840.000 174662483624 1861646737.81630 No -0.003727938181849 Locked 5675 20130613.014841.000 174679983624 1861821558.63910 No -0.003727402281252 Locked 5676 20130613.014842.000 174697483624 1861996377.94120 No -0.003726866049561 Locked 5677 20130613.014843.000 174714983624 1862171195.57750 No -0.003726329455184 Locked 5678 20130613.014844.000 174732483624 1862346011.61930 No -0.003725792513644 Locked 5679 20130613.014845.000 174749983624 1862520826.13060 No -0.003725255238875 Locked 5680 20130613.014846.000 174767483624 1862695638.95240 No -0.003724717596261 Locked 5681 20130613.014847.000 174784983624 1862870450.17700 No -0.003724179605895 Locked 5682 20130613.014848.000 174802483624 1863045259.75230 No -0.003723641256436 Locked 5683 20130613.014849.000 174819983624 1863220067.82750 No -0.003723102580368 Locked 5684 20130613.014850.000 174837483624 1863394874.15920 No -0.003722563524695 Locked 5685 20130613.014851.000 174854983624 1863569678.94540 No -0.003722024132529 Locked 5686 20130613.014852.000 174872483624 1863744482.17960 No -0.003721484402453 Locked 5687 20130613.014853.000 174889983624 1863919283.75770 No -0.003720944311803 Locked 5688 20130613.014854.000 174907483624 1864094083.72800 No -0.003720403871095 Locked 5689 20130613.014855.000 174924983624 1864268882.08250 No -0.003719863078586 Locked 5690 20130613.014856.000 174942483624 1864443678.79280 No -0.003719321928094 Locked 5691 20130613.014857.000 174959983624 1864618474.01950 No -0.003718780454585 Locked 5692 20130613.014858.000 174977483624 1864793267.52470 No -0.003718238606263 Locked 5693 20130613.014859.000 174994983624 1864968059.43720 No -0.003717696411169 Locked 5694 20130613.014900.000 175012483624 1865142849.76680 No -0.003717153871439 Locked 5695 20130613.014901.000 175029983624 1865317638.46530 No -0.003716610976577 Locked 5696 20130613.014902.000 175047483624 1865492425.59220 No -0.003716067739539 Locked 5697 20130613.014903.000 175064983624 1865667211.09390 No -0.003715524148654 Locked 5698 20130613.014904.000 175082483624 1865841994.96380 No -0.003714980202485 Locked 5699 20130613.014905.000 175099983624 1866016777.24570 No -0.003714435910568 Locked 5700 20130613.014906.000 175117483624 1866191557.91180 No -0.003713891266852 Locked 5701 20130613.014907.000 175134983624 1866366337.04890 No -0.003713346290234 Locked 5702 20130613.014908.000 175152483624 1866541114.50980 No -0.003712800948665 Locked 5703 20130613.014909.000 175169983624 1866715890.38570 No -0.003712255262002 Locked 5704 20130613.014910.000 175187483624 1866890664.64460 No -0.003711709223277 Locked 5705 20130613.014911.000 175204983624 1867065437.32430 No -0.003711162840721 Locked 5706 20130613.014912.000 175222483624 1867240208.39370 No -0.003710616107563 Locked 5707 20130613.014913.000 175239983624 1867414977.82460 No -0.003710069017662 Locked 5708 20130613.014914.000 175257483624 1867589745.64250 No -0.00370952157657 Locked 5709 20130613.014915.000 175274983624 1867764511.94210 No -0.003708973804906 Locked 5710 20130613.014916.000 175292483624 1867939276.57860 No -0.003708425671144 Locked 5711 20130613.014917.000 175309983624 1868114039.55480 No -0.003707877175893 Locked 5712 20130613.014918.000 175327483624 1868288800.99830 No -0.003707328346935 Locked 5713 20130613.014919.000 175344983624 1868463560.80790 No -0.003706779162236 Locked 5714 20130613.014920.000 175362483624 1868638319.03680 No -0.003706229633378 Locked 5715 20130613.014921.000 175379983624 1868813075.65160 No -0.003705679753091 Locked 5716 20130613.014922.000 175397483624 1868987830.62400 No -0.003705129515212 Locked 5717 20130613.014923.000 175414983624 1869162584.06270 No -0.003704578943409 Locked 5718 20130613.014924.000 175432483624 1869337335.85200 No -0.003704028012489 Locked 5719 20130613.014925.000 175449983624 1869512086.06810 No -0.003703476739044 Locked 5720 20130613.014926.000 175467483624 1869686834.68190 No -0.003702925116739 Locked 5721 20130613.014927.000 175484983624 1869861581.72280 No -0.003702373151974 Locked 5722 20130613.014928.000 175502483624 1870036327.14830 No -0.003701820835496 Locked 5723 20130613.014929.000 175519983624 1870211070.92040 No -0.003701268159031 Locked 5724 20130613.014930.000 175537483624 1870385813.13740 No -0.003700715143982 Locked 5725 20130613.014931.000 175554983624 1870560553.71700 No -0.00370016177243 Locked 5726 20130613.014932.000 175572483624 1870735292.70080 No -0.003699608053432 Locked 5727 20130613.014933.000 175589983624 1870910030.07680 No -0.003699053984376 Locked 5728 20130613.014934.000 175607483624 1871084765.86680 No -0.003698499570008 Locked 5729 20130613.014935.000 175624983624 1871259500.05170 No -0.003697944806169 Locked 5730 20130613.014936.000 175642483624 1871434232.64170 No -0.003697389695081 Locked 5731 20130613.014937.000 175659983624 1871608963.62480 No -0.00369683423413 Locked 5732 20130613.014938.000 175677483624 1871783693.02610 No -0.003696278428782 Locked 5733 20130613.014939.000 175694983624 1871958420.84970 No -0.003695722279929 Locked 5734 20130613.014940.000 175712483624 1872133146.99850 No -0.00369516576643 Locked 5735 20130613.014941.000 175729983624 1872307871.61080 No -0.003694608918397 Locked 5736 20130613.014942.000 175747483624 1872482594.58030 No -0.003694051712685 Locked 5737 20130613.014943.000 175764983624 1872657315.99710 No -0.003693494168911 Locked 5738 20130613.014944.000 175782483624 1872832035.78420 No -0.00369293627031 Locked 5739 20130613.014945.000 175799983624 1873006753.94840 No -0.003692378018364 Locked 5740 20130613.014946.000 175817483624 1873181470.58130 No -0.003691819433015 Locked 5741 20130613.014947.000 175834983624 1873356185.55930 No -0.003691260487353 Locked 5742 20130613.014948.000 175852483624 1873530898.94850 No -0.003690701195769 Locked 5743 20130613.014949.000 175869983624 1873705610.74100 No -0.003690141556544 Locked 5744 20130613.014950.000 175887483624 1873880320.90890 No -0.003689581563603 Locked 5745 20130613.014951.000 175904983624 1874055029.48260 No -0.003689021223565 Locked 5746 20130613.014952.000 175922483624 1874229736.47450 No -0.003688460539128 Locked 5747 20130613.014953.000 175939983624 1874404441.86260 No -0.003687899505505 Locked 5748 20130613.014954.000 175957483624 1874579145.66170 No -0.003687338125916 Locked 5749 20130613.014955.000 175974983624 1874753847.84410 No -0.003686776394331 Locked 5750 20130613.014956.000 175992483624 1874928548.42920 No -0.003686214314974 Locked 5751 20130613.014957.000 176009983624 1875103247.41050 No -0.00368565188643 Locked 5752 20130613.014958.000 176027483624 1875277944.80990 No -0.003685089113466 Locked 5753 20130613.014959.000 176044983624 1875452640.61790 No -0.003684525994015 Locked 5754 20130613.015000.000 176062483624 1875627334.81630 No -0.003683962524113 Locked 5755 20130613.015001.000 176079983624 1875802027.41590 No -0.003683398706113 Locked 5756 20130613.015002.000 176097483624 1875976718.47580 No -0.003682834552881 Locked 5757 20130613.015003.000 176114983624 1876151407.84560 No -0.003682270031672 Locked 5758 20130613.015004.000 176132483624 1876326095.66890 No -0.003681705173752 Locked 5759 20130613.015005.000 176149983624 1876500781.88940 No -0.003681139966861 Locked 5760 20130613.015006.000 176167483624 1876675466.52750 No -0.003680574415443 Locked 5761 20130613.015007.000 176184983624 1876850149.61450 No -0.003680008526311 Locked 5762 20130613.015008.000 176202483624 1877024831.04460 No -0.00367944227643 Locked 5763 20130613.015009.000 176219983624 1877199510.87540 No -0.003678875678342 Locked 5764 20130613.015010.000 176237483624 1877374189.14570 No -0.003678308740494 Locked 5765 20130613.015011.000 176254983624 1877548865.77450 No -0.00367774144525 Locked 5766 20130613.015012.000 176272483624 1877723540.82450 No -0.003677173806262 Locked 5767 20130613.015013.000 176289983624 1877898214.31720 No -0.00367660582821 Locked 5768 20130613.015014.000 176307483624 1878072886.17550 No -0.003676037494309 Locked 5769 20130613.015015.000 176324983624 1878247556.42340 No -0.003675468809783 Locked 5770 20130613.015016.000 176342483624 1878422225.10660 No -0.003674899784583 Locked 5771 20130613.015017.000 176359983624 1878596892.21390 No -0.00367433041627 Locked 5772 20130613.015018.000 176377483624 1878771557.70280 No -0.003673760695591 Locked 5773 20130613.015019.000 176394983624 1878946221.58030 No -0.00367319062407 Locked 5774 20130613.015020.000 176412483624 1879120883.88220 No -0.003672620209501 Locked 5775 20130613.015021.000 176429983624 1879295544.58520 No -0.003672049446811 Locked 5776 20130613.015022.000 176447483624 1879470203.70640 No -0.003671478339724 Locked 5777 20130613.015023.000 176464983624 1879644861.20810 No -0.003670906880031 Locked 5778 20130613.015024.000 176482483624 1879819517.15650 No -0.003670335082146 Locked 5779 20130613.015025.000 176499983624 1879994171.48060 No -0.00366976293061 Locked 5780 20130613.015026.000 176517483624 1880168824.25100 No -0.003669190440794 Locked 5781 20130613.015027.000 176534983624 1880343475.36500 No -0.003668617590339 Locked 5782 20130613.015028.000 176552483624 1880518124.91650 No -0.003668044399689 Locked 5783 20130613.015029.000 176569983624 1880692772.85070 No -0.003667470856911 Locked 5784 20130613.015030.000 176587483624 1880867419.17990 No -0.003666896964685 Locked 5785 20130613.015031.000 176604983624 1881042063.91370 No -0.003666322725101 Locked 5786 20130613.015032.000 176622483624 1881216707.10750 No -0.003665748150219 Locked 5787 20130613.015033.000 176639983624 1881391348.70950 No -0.003665173228764 Locked 5788 20130613.015034.000 176657483624 1881565988.65330 No -0.003664597946276 Locked 5789 20130613.015035.000 176674983624 1881740627.06190 No -0.003664022329537 Locked 5790 20130613.015036.000 176692483624 1881915263.86680 No -0.003663446363632 Locked 5791 20130613.015037.000 176709983624 1882089899.03580 No -0.00366287004155 Locked 5792 20130613.015038.000 176727483624 1882264532.71830 No -0.003662293395821 Locked 5793 20130613.015039.000 176744983624 1882439164.73630 No -0.003661716387688 Locked 5794 20130613.015040.000 176762483624 1882613795.15810 No -0.003661139032022 Locked 5795 20130613.015041.000 176779983624 1882788423.97560 No -0.00366056132706 Locked 5796 20130613.015042.000 176797483624 1882963051.24960 No -0.00365998328604 Locked 5797 20130613.015043.000 176814983624 1883137676.89890 No -0.003659404891281 Locked 5798 20130613.015044.000 176832483624 1883312300.99050 No -0.003658826157372 Locked 5799 20130613.015045.000 176849983624 1883486923.44950 No -0.003658247068006 Locked 5800 20130613.015046.000 176867483624 1883661544.40290 No -0.003657667650832 Locked 5801 20130613.015047.000 176884983624 1883836163.71940 No -0.003657087877264 Locked 5802 20130613.015048.000 176902483624 1884010781.44610 No -0.003656507757557 Locked 5803 20130613.015049.000 176919983624 1884185397.55440 No -0.003655927285484 Locked 5804 20130613.015050.000 176937483624 1884360012.09430 No -0.003655346471931 Locked 5805 20130613.015051.000 176954983624 1884534625.06510 No -0.003654765316745 Locked 5806 20130613.015052.000 176972483624 1884709236.42530 No -0.003654183810891 Locked 5807 20130613.015053.000 176989983624 1884883846.15960 No -0.003653601951038 Locked 5808 20130613.015054.000 177007483624 1885058454.33420 No -0.0036530197516 Locked 5809 20130613.015055.000 177024983624 1885233060.94090 No -0.00365243721079 Locked 5810 20130613.015056.000 177042483624 1885407665.90250 No -0.003651854311801 Locked 5811 20130613.015057.000 177059983624 1885582269.35200 No -0.003651271083589 Locked 5812 20130613.015058.000 177077483624 1885756871.17460 No -0.003650687501161 Locked 5813 20130613.015059.000 177094983624 1885931471.40430 No -0.003650103571919 Locked 5814 20130613.015100.000 177112483624 1886106070.05260 No -0.003649519298366 Locked 5815 20130613.015101.000 177129983624 1886280667.12170 No -0.003648934680981 Locked 5816 20130613.015102.000 177147483624 1886455262.62900 No -0.003648349723554 Locked 5817 20130613.015103.000 177164983624 1886629856.50520 No -0.003647764410996 Locked 5818 20130613.015104.000 177182483624 1886804448.79230 No -0.00364717875245 Locked 5819 20130613.015105.000 177199983624 1886979039.49180 No -0.003646592748244 Locked 5820 20130613.015106.000 177217483624 1887153628.64100 No -0.003646006406499 Locked 5821 20130613.015107.000 177234983624 1887328216.14740 No -0.003645419707076 Locked 5822 20130613.015108.000 177252483624 1887502802.17420 No -0.003644832685506 Locked 5823 20130613.015109.000 177269983624 1887677386.45180 No -0.003644245283092 Locked 5824 20130613.015110.000 177287483624 1887851969.27220 No -0.003643657563408 Locked 5825 20130613.015111.000 177304983624 1888026550.43900 No -0.003643069483695 Locked 5826 20130613.015112.000 177322483624 1888201130.09070 No -0.003642481074106 Locked 5827 20130613.015113.000 177339983624 1888375708.11540 No -0.003641892310279 Locked 5828 20130613.015114.000 177357483624 1888550284.52690 No -0.003641303195217 Locked 5829 20130613.015115.000 177374983624 1888724859.33910 No -0.003640713731948 Locked 5830 20130613.015116.000 177392483624 1888899432.60620 No -0.003640123932272 Locked 5831 20130613.015117.000 177409983624 1889074004.29770 No -0.003639533789548 Locked 5832 20130613.015118.000 177427483624 1889248574.33800 No -0.003638943287317 Locked 5833 20130613.015119.000 177444983624 1889423142.81700 No -0.003638352445151 Locked 5834 20130613.015120.000 177462483624 1889597709.73530 No -0.003637761263182 Locked 5835 20130613.015121.000 177479983624 1889772275.11940 No -0.003637169747179 Locked 5836 20130613.015122.000 177497483624 1889946838.81960 No -0.003636577864549 Locked 5837 20130613.015123.000 177514983624 1890121401.01630 No -0.00363598565457 Locked 5838 20130613.015124.000 177532483624 1890295961.59870 No -0.003635393093117 Locked 5839 20130613.015125.000 177549983624 1890470520.59020 No -0.003634800185285 Locked 5840 20130613.015126.000 177567483624 1890645077.97060 No -0.003634206926676 Locked 5841 20130613.015127.000 177584983624 1890819633.79640 No -0.003633613329591 Locked 5842 20130613.015128.000 177602483624 1890994188.04520 No -0.003633019389155 Locked 5843 20130613.015129.000 177619983624 1891168740.67910 No -0.003632425097114 Locked 5844 20130613.015130.000 177637483624 1891343291.78730 No -0.00363183047289 Locked 5845 20130613.015131.000 177654983624 1891517841.30530 No -0.00363123550244 Locked 5846 20130613.015132.000 177672483624 1891692389.17430 No -0.003630640172961 Locked 5847 20130613.015133.000 177689983624 1891866935.53370 No -0.003630044514804 Locked 5848 20130613.015134.000 177707483624 1892041480.25930 No -0.003629448500928 Locked 5849 20130613.015135.000 177724983624 1892216023.40850 No -0.00362885214383 Locked 5850 20130613.015136.000 177742483624 1892390564.98830 No -0.003628255445035 Locked 5851 20130613.015137.000 177759983624 1892565105.01870 No -0.003627658408896 Locked 5852 20130613.015138.000 177777483624 1892739643.40070 No -0.00362706101386 Locked 5853 20130613.015139.000 177794983624 1892914180.28490 No -0.003626463292714 Locked 5854 20130613.015140.000 177812483624 1893088715.49240 No -0.003625865206509 Locked 5855 20130613.015141.000 177829983624 1893263249.13170 No -0.003625266778868 Locked 5856 20130613.015142.000 177847483624 1893437781.21790 No -0.003624668013078 Locked 5857 20130613.015143.000 177864983624 1893612311.73730 No -0.003624068906156 Locked 5858 20130613.015144.000 177882483624 1893786840.66790 No -0.003623469453313 Locked 5859 20130613.015145.000 177899983624 1893961367.98590 No -0.003622869649367 Locked 5860 20130613.015146.000 177917483624 1894135893.76460 No -0.003622269510276 Locked 5861 20130613.015147.000 177934983624 1894310417.94720 No -0.003621669023674 Locked 5862 20130613.015148.000 177952483624 1894484940.54140 No -0.003621068191238 Locked 5863 20130613.015149.000 177969983624 1894659461.52030 No -0.00362046700711 Locked 5864 20130613.015150.000 177987483624 1894833980.97380 No -0.003619865490865 Locked 5865 20130613.015151.000 178004983624 1895008498.84250 No -0.003619263629568 Locked 5866 20130613.015152.000 178022483624 1895183015.05390 No -0.003618661407437 Locked 5867 20130613.015153.000 178039983624 1895357529.76750 No -0.003618058859196 Locked 5868 20130613.015154.000 178057483624 1895532042.88100 No -0.003617455962574 Locked 5869 20130613.015155.000 178074983624 1895706554.41940 No -0.003616852723013 Locked 5870 20130613.015156.000 178092483624 1895881064.36390 No -0.00361624913642 Locked 5871 20130613.015157.000 178109983624 1896055572.79820 No -0.003615645221019 Locked 5872 20130613.015158.000 178127483624 1896230079.58580 No -0.003615040947089 Locked 5873 20130613.015159.000 178144983624 1896404584.84130 No -0.003614436339584 Locked 5874 20130613.015200.000 178162483624 1896579088.51600 No -0.003613831387898 Locked 5875 20130613.015201.000 178179983624 1896753590.55240 No -0.003613226079513 Locked 5876 20130613.015202.000 178197483624 1896928091.06860 No -0.003612620440143 Locked 5877 20130613.015203.000 178214983624 1897102589.95450 No -0.003612014445816 Locked 5878 20130613.015204.000 178232483624 1897277087.26520 No -0.003611408108528 Locked 5879 20130613.015205.000 178249983624 1897451583.02330 No -0.0036108014332 Locked 5880 20130613.015206.000 178267483624 1897626077.17320 No -0.003610194407727 Locked 5881 20130613.015207.000 178284983624 1897800569.75150 No -0.003609587040077 Locked 5882 20130613.015208.000 178302483624 1897975060.75990 No -0.003608979330621 Locked 5883 20130613.015209.000 178319983624 1898149550.18510 No -0.003608371276462 Locked 5884 20130613.015210.000 178337483624 1898324038.03870 No -0.003607762880126 Locked 5885 20130613.015211.000 178354983624 1898498524.25330 No -0.003607154126939 Locked 5886 20130613.015212.000 178372483624 1898673008.96030 No -0.00360654504551 Locked 5887 20130613.015213.000 178389983624 1898847492.10530 No -0.003605935623994 Locked 5888 20130613.015214.000 178407483624 1899021973.63840 No -0.003605325851528 Locked 5889 20130613.015215.000 178424983624 1899196453.61160 No -0.003604715739432 Locked 5890 20130613.015216.000 178442483624 1899370931.99530 No -0.003604105281261 Locked 5891 20130613.015217.000 178459983624 1899545408.78960 No -0.003603494477039 Locked 5892 20130613.015218.000 178477483624 1899719884.05870 No -0.003602883340743 Locked 5893 20130613.015219.000 178494983624 1899894357.76690 No -0.003602271864599 Locked 5894 20130613.015220.000 178512483624 1900068829.84520 No -0.003601660033585 Locked 5895 20130613.015221.000 178529983624 1900243300.35110 No -0.003601047860221 Locked 5896 20130613.015222.000 178547483624 1900417769.28770 No -0.00360043534518 Locked 5897 20130613.015223.000 178564983624 1900592236.69290 No -0.003599822496716 Locked 5898 20130613.015224.000 178582483624 1900766702.45880 No -0.003599209291334 Locked 5899 20130613.015225.000 178599983624 1900941166.69110 No -0.00359859575205 Locked 5900 20130613.015226.000 178617483624 1901115629.34240 No -0.003597981868542 Locked 5901 20130613.015227.000 178634983624 1901290090.43450 No -0.003597367645557 Locked 5902 20130613.015228.000 178652483624 1901464549.97130 No -0.003596753083945 Locked 5903 20130613.015229.000 178669983624 1901639007.87990 No -0.003596138167833 Locked 5904 20130613.015230.000 178687483624 1901813464.23080 No -0.00359552291257 Locked 5905 20130613.015231.000 178704983624 1901987918.99670 No -0.003594907312213 Locked 5906 20130613.015232.000 178722483624 1902162372.23510 No -0.003594291379281 Locked 5907 20130613.015233.000 178739983624 1902336823.85950 No -0.003593675094941 Locked 5908 20130613.015234.000 178757483624 1902511273.93800 No -0.003593058474019 Locked 5909 20130613.015235.000 178774983624 1902685722.43190 No -0.00359244150809 Locked 5910 20130613.015236.000 178792483624 1902860169.32850 No -0.00359182419439 Locked 5911 20130613.015237.000 178809983624 1903034614.66860 No -0.0035912065418 Locked 5912 20130613.015238.000 178827483624 1903209058.43520 No -0.00359058854662 Locked 5913 20130613.015239.000 178844983624 1903383500.59680 No -0.003589970201991 Locked 5914 20130613.015240.000 178862483624 1903557941.19300 No -0.003589351516535 Locked 5915 20130613.015241.000 178879983624 1903732380.22490 No -0.003588732490492 Locked 5916 20130613.015242.000 178897483624 1903906817.73950 No -0.003588113134095 Locked 5917 20130613.015243.000 178914983624 1904081253.57980 No -0.00358749341316 Locked 5918 20130613.015244.000 178932483624 1904255687.92460 No -0.003586873366618 Locked 5919 20130613.015245.000 178949983624 1904430120.66820 No -0.003586252971454 Locked 5920 20130613.015246.000 178967483624 1904604551.87980 No -0.003585632242736 Locked 5921 20130613.015247.000 178984983624 1904778981.49810 No -0.003585011167116 Locked 5922 20130613.015248.000 179002483624 1904953409.53420 No -0.003584389747012 Locked 5923 20130613.015249.000 179019983624 1905127836.03930 No -0.003583767993571 Locked 5924 20130613.015250.000 179037483624 1905302260.93160 No -0.003583145888982 Locked 5925 20130613.015251.000 179054983624 1905476684.23020 No -0.003582523437406 Locked 5926 20130613.015252.000 179072483624 1905651105.95550 No -0.003581900643282 Locked 5927 20130613.015253.000 179089983624 1905825526.14970 No -0.0035812775158 Locked 5928 20130613.015254.000 179107483624 1905999944.74730 No -0.003580654040697 Locked 5929 20130613.015255.000 179124983624 1906174361.77180 No -0.003580030223092 Locked 5930 20130613.015256.000 179142483624 1906348777.22800 No -0.003579406064028 Locked 5931 20130613.015257.000 179159983624 1906523191.17020 No -0.003578781575329 Locked 5932 20130613.015258.000 179177483624 1906697603.45860 No -0.003578156726556 Locked 5933 20130613.015259.000 179194983624 1906872014.19480 No -0.003577531539829 Locked 5934 20130613.015300.000 179212483624 1907046423.36800 No -0.003576906012799 Locked 5935 20130613.015301.000 179229983624 1907220831.02210 No -0.003576280155023 Locked 5936 20130613.015302.000 179247483624 1907395237.06100 No -0.003575653945577 Locked 5937 20130613.015303.000 179264983624 1907569641.53650 No -0.003575027395739 Locked 5938 20130613.015304.000 179282483624 1907744044.42970 No -0.003574400501396 Locked 5939 20130613.015305.000 179299983624 1907918445.75830 No -0.003573773266399 Locked 5940 20130613.015306.000 179317483624 1908092845.57210 No -0.003573145701593 Locked 5941 20130613.015307.000 179334983624 1908267243.76880 No -0.003572517784704 Locked 5942 20130613.015308.000 179352483624 1908441640.39180 No -0.00357188952518 Locked 5943 20130613.015309.000 179369983624 1908616035.46440 No -0.003571260928096 Locked 5944 20130613.015310.000 179387483624 1908790428.98510 No -0.003570631993124 Locked 5945 20130613.015311.000 179404983624 1908964820.94740 No -0.00357000271885 Locked 5946 20130613.015312.000 179422483624 1909139211.31400 No -0.003569373097151 Locked 5947 20130613.015313.000 179439983624 1909313600.09610 No -0.003568743130468 Locked 5948 20130613.015314.000 179457483624 1909487987.34610 No -0.003568112830207 Locked 5949 20130613.015315.000 179474983624 1909662373.02160 No -0.003567482187139 Locked 5950 20130613.015316.000 179492483624 1909836757.11440 No -0.003566851199477 Locked 5951 20130613.015317.000 179509983624 1910011139.68150 No -0.003566219879632 Locked 5952 20130613.015318.000 179527483624 1910185520.59860 No -0.003565588200541 Locked 5953 20130613.015319.000 179544983624 1910359899.98140 No -0.003564956187394 Locked 5954 20130613.015320.000 179562483624 1910534277.82460 No -0.003564323839037 Locked 5955 20130613.015321.000 179579983624 1910708654.11920 No -0.003563691153512 Locked 5956 20130613.015322.000 179597483624 1910883028.84120 No -0.003563058125592 Locked 5957 20130613.015323.000 179614983624 1911057401.96960 No -0.003562424750705 Locked 5958 20130613.015324.000 179632483624 1911231773.55700 No -0.003561791040305 Locked 5959 20130613.015325.000 179649983624 1911406143.53650 No -0.003561156979824 Locked 5960 20130613.015326.000 179667483624 1911580511.95780 No -0.003560522580083 Locked 5961 20130613.015327.000 179684983624 1911754878.87530 No -0.003559887852928 Locked 5962 20130613.015328.000 179702483624 1911929244.20530 No -0.003559252780135 Locked 5963 20130613.015329.000 179719983624 1912103607.92070 No -0.003558617355802 Locked 5964 20130613.015330.000 179737483624 1912277970.08400 No -0.003557981593539 Locked 5965 20130613.015331.000 179754983624 1912452330.75830 No -0.003557345507082 Locked 5966 20130613.015332.000 179772483624 1912626689.80460 No -0.00355670906617 Locked 5967 20130613.015333.000 179789983624 1912801047.27210 No -0.003556072281513 Locked 5968 20130613.015334.000 179807483624 1912975403.20980 No -0.00355543516378 Locked 5969 20130613.015335.000 179824983624 1913149757.57740 No -0.003554797704197 Locked 5970 20130613.015336.000 179842483624 1913324110.35290 No -0.003554159897974 Locked 5971 20130613.015337.000 179859983624 1913498461.60460 No -0.003553521759982 Locked 5972 20130613.015338.000 179877483624 1913672811.27820 No -0.003552883278398 Locked 5973 20130613.015339.000 179894983624 1913847159.34430 No -0.00355224444682 Locked 5974 20130613.015340.000 179912483624 1914021505.89330 No -0.003551605284933 Locked 5975 20130613.015341.000 179929983624 1914195850.87000 No -0.003550965780715 Locked 5976 20130613.015342.000 179947483624 1914370194.28340 No -0.003550325936129 Locked 5977 20130613.015343.000 179964983624 1914544536.09100 No -0.003549685741919 Locked 5978 20130613.015344.000 179982483624 1914718876.37950 No -0.003549045216963 Locked 5979 20130613.015345.000 179999983624 1914893215.08580 No -0.003548404347523 Locked 5980 20130613.015346.000 180017483624 1915067552.30190 No -0.003547763153629 Locked 5981 20130613.015347.000 180034983624 1915241887.85020 No -0.003547121596613 Locked 5982 20130613.015348.000 180052483624 1915416221.87260 No -0.00354647970737 Locked 5983 20130613.015349.000 180069983624 1915590554.34930 No -0.00354583748159 Locked 5984 20130613.015350.000 180087483624 1915764885.22400 No -0.003545194907014 Locked 5985 20130613.015351.000 180104983624 1915939214.54000 No -0.00354455199307 Locked 5986 20130613.015352.000 180122483624 1916113542.34090 No -0.003543908749251 Locked 5987 20130613.015353.000 180139983624 1916287868.53850 No -0.003543265156353 Locked 5988 20130613.015354.000 180157483624 1916462193.18270 No -0.003542621225241 Locked 5989 20130613.015355.000 180174983624 1916636516.29900 No -0.003541976961467 Locked 5990 20130613.015356.000 180192483624 1916810837.82610 No -0.003541332351685 Locked 5991 20130613.015357.000 180209983624 1916985157.79920 No -0.003540687403557 Locked 5992 20130613.015358.000 180227483624 1917159476.21090 No -0.003540042115474 Locked 5993 20130613.015359.000 180244983624 1917333793.06340 No -0.003539396487914 Locked 5994 20130613.015400.000 180262483624 1917508108.36650 No -0.00353875052301 Locked 5995 20130613.015401.000 180279983624 1917682422.09440 No -0.003538104215146 Locked 5996 20130613.015402.000 180297483624 1917856734.23720 No -0.003537457562166 Locked 5997 20130613.015403.000 180314983624 1918031044.87930 No -0.003536810582446 Locked 5998 20130613.015404.000 180332483624 1918205353.92850 No -0.003536163255912 Locked 5999 20130613.015405.000 180349983624 1918379661.40450 No -0.003535515586853 Locked 6000 20130613.015406.000 180367483624 1918553967.39590 No -0.003534867594559 Locked 6001 20130613.015407.000 180384983624 1918728271.76530 No -0.003534219249115 Locked 6002 20130613.015408.000 180402483624 1918902574.61280 No -0.003533570572315 Locked 6003 20130613.015409.000 180419983624 1919076875.87040 No -0.003532921549355 Locked 6004 20130613.015410.000 180437483624 1919251175.58020 No -0.003532272189399 Locked 6005 20130613.015411.000 180454983624 1919425473.71610 No -0.003531622486766 Locked 6006 20130613.015412.000 180472483624 1919599770.29170 No -0.003530972444417 Locked 6007 20130613.015413.000 180489983624 1919774065.33600 No -0.003530322068665 Locked 6008 20130613.015414.000 180507483624 1919948358.81120 No -0.003529671351281 Locked 6009 20130613.015415.000 180524983624 1920122650.69000 No -0.00352902028632 Locked 6010 20130613.015416.000 180542483624 1920296941.09420 No -0.003528368900302 Locked 6011 20130613.015417.000 180559983624 1920471229.88470 No -0.003527717162941 Locked 6012 20130613.015418.000 180577483624 1920645517.09580 No -0.003527065081705 Locked 6013 20130613.015419.000 180594983624 1920819802.82500 No -0.003526412677823 Locked 6014 20130613.015420.000 180612483624 1920994086.91290 No -0.003525759916588 Locked 6015 20130613.015421.000 180629983624 1921168369.48360 No -0.003525106825021 Locked 6016 20130613.015422.000 180647483624 1921342650.51220 No -0.0035244533977 Locked 6017 20130613.015423.000 180664983624 1921516929.97330 No -0.003523799629095 Locked 6018 20130613.015424.000 180682483624 1921691207.87420 No -0.003523145520795 Locked 6019 20130613.015425.000 180699983624 1921865484.21880 No -0.00352249107365 Locked 6020 20130613.015426.000 180717483624 1922039759.05980 No -0.003521836299134 Locked 6021 20130613.015427.000 180734983624 1922214032.24170 No -0.003521181163389 Locked 6022 20130613.015428.000 180752483624 1922388303.93870 No -0.003520525704345 Locked 6023 20130613.015429.000 180769983624 1922562574.03810 No -0.003519869897464 Locked 6024 20130613.015430.000 180787483624 1922736842.57870 No -0.003519213751192 Locked 6025 20130613.015431.000 180804983624 1922911109.63400 No -0.003518557281534 Locked 6026 20130613.015432.000 180822483624 1923085375.04450 No -0.003517900453761 Locked 6027 20130613.015433.000 180839983624 1923259639.00060 No -0.003517243309329 Locked 6028 20130613.015434.000 180857483624 1923433901.29280 No -0.003516585802624 Locked 6029 20130613.015435.000 180874983624 1923608162.05980 No -0.003515927963845 Locked 6030 20130613.015436.000 180892483624 1923782421.31170 No -0.003515269795191 Locked 6031 20130613.015437.000 180909983624 1923956678.98380 No -0.003514611282574 Locked 6032 20130613.015438.000 180927483624 1924130935.13800 No -0.003513952439473 Locked 6033 20130613.015439.000 180944983624 1924305189.72540 No -0.00351329325524 Locked 6034 20130613.015440.000 180962483624 1924479442.74350 No -0.003512633729331 Locked 6035 20130613.015441.000 180979983624 1924653694.20870 No -0.003511973865318 Locked 6036 20130613.015442.000 180997483624 1924827944.07070 No -0.003511313652247 Locked 6037 20130613.015443.000 181014983624 1925002192.41270 No -0.003510653108234 Locked 6038 20130613.015444.000 181032483624 1925176439.20410 No -0.003509992226616 Locked 6039 20130613.015445.000 181049983624 1925350684.48000 No -0.003509331015037 Locked 6040 20130613.015446.000 181067483624 1925524928.17040 No -0.003508669458254 Locked 6041 20130613.015447.000 181084983624 1925699170.28840 No -0.00350800755912 Locked 6042 20130613.015448.000 181102483624 1925873410.85900 No -0.003507345323079 Locked 6043 20130613.015449.000 181119983624 1926047649.88650 No -0.003506682751066 Locked 6044 20130613.015450.000 181137483624 1926221887.38760 No -0.003506019846717 Locked 6045 20130613.015451.000 181154983624 1926396123.35660 No -0.003505356608792 Locked 6046 20130613.015452.000 181172483624 1926570357.70290 No -0.003504693017565 Locked 6047 20130613.015453.000 181189983624 1926744590.52790 No -0.003504029095112 Locked 6048 20130613.015454.000 181207483624 1926918821.78750 No -0.003503364831833 Locked 6049 20130613.015455.000 181224983624 1927093051.49520 No -0.003502700230665 Locked 6050 20130613.015456.000 181242483624 1927267279.62100 No -0.003502035285079 Locked 6051 20130613.015457.000 181259983624 1927441506.23770 No -0.003501370010924 Locked 6052 20130613.015458.000 181277483624 1927615731.31030 No -0.00350070440058 Locked 6053 20130613.015459.000 181294983624 1927789954.79710 No -0.003500038444967 Locked 6054 20130613.015500.000 181312483624 1927964176.78920 No -0.00349937216392 Locked 6055 20130613.015501.000 181329983624 1928138397.17730 No -0.003498705533643 Locked 6056 20130613.015502.000 181347483624 1928312616.02550 No -0.003498038568091 Locked 6057 20130613.015503.000 181364983624 1928486833.32740 No -0.00349737126587 Locked 6058 20130613.015504.000 181382483624 1928661049.05800 No -0.003496703621538 Locked 6059 20130613.015505.000 181399983624 1928835263.27110 No -0.003496035646809 Locked 6060 20130613.015506.000 181417483624 1929009475.95350 No -0.003495367338807 Locked 6061 20130613.015507.000 181434983624 1929183687.06450 No -0.003494698688673 Locked 6062 20130613.015508.000 181452483624 1929357896.57190 No -0.003494029689394 Locked 6063 20130613.015509.000 181469983624 1929532104.56280 No -0.003493360359935 Locked 6064 20130613.015510.000 181487483624 1929706311.03110 No -0.003492690698969 Locked 6065 20130613.015511.000 181504983624 1929880515.93710 No -0.00349202069785 Locked 6066 20130613.015512.000 181522483624 1930054719.31660 No -0.003491350364374 Locked 6067 20130613.015513.000 181539983624 1930228921.10390 No -0.003490679684236 Locked 6068 20130613.015514.000 181557483624 1930403121.37190 No -0.003490008673309 Locked 6069 20130613.015515.000 181574983624 1930577320.06970 No -0.00348933732051 Locked 6070 20130613.015516.000 181592483624 1930751517.21750 No -0.003488665630236 Locked 6071 20130613.015517.000 181609983624 1930925712.84720 No -0.003487993609435 Locked 6072 20130613.015518.000 181627483624 1931099906.86420 No -0.003487321237508 Locked 6073 20130613.015519.000 181644983624 1931274099.41230 No -0.003486648545765 Locked 6074 20130613.015520.000 181662483624 1931448290.39070 No -0.003485975512259 Locked 6075 20130613.015521.000 181679983624 1931622479.81790 No -0.003485302141018 Locked 6076 20130613.015522.000 181697483624 1931796667.64980 No -0.00348462842244 Locked 6077 20130613.015523.000 181714983624 1931970854.05250 No -0.003483954392689 Locked 6078 20130613.015524.000 181732483624 1932145038.80450 No -0.003483280003539 Locked 6079 20130613.015525.000 181749983624 1932319222.05600 No -0.003482605287693 Locked 6080 20130613.015526.000 181767483624 1932493403.72250 No -0.003481930226753 Locked 6081 20130613.015527.000 181784983624 1932667583.85060 No -0.003481254830865 Locked 6082 20130613.015528.000 181802483624 1932841762.46170 No -0.003480579104688 Locked 6083 20130613.015529.000 181819983624 1933015939.48410 No -0.003479903032611 Locked 6084 20130613.015530.000 181837483624 1933190114.98490 No -0.003479226629243 Locked 6085 20130613.015531.000 181854983624 1933364288.99310 No -0.003478549900899 Locked 6086 20130613.015532.000 181872483624 1933538461.35070 No -0.003477872813178 Locked 6087 20130613.015533.000 181889983624 1933712632.19740 No -0.003477195396496 Locked 6088 20130613.015534.000 181907483624 1933886801.50820 No -0.003476517645411 Locked 6089 20130613.015535.000 181924983624 1934060969.31200 No -0.003475839566214 Locked 6090 20130613.015536.000 181942483624 1934235135.53380 No -0.003475161142575 Locked 6091 20130613.015537.000 181959983624 1934409300.23240 No -0.003474482387298 Locked 6092 20130613.015538.000 181977483624 1934583463.30560 No -0.003473803278131 Locked 6093 20130613.015539.000 181994983624 1934757624.91490 No -0.003473123850235 Locked 6094 20130613.015540.000 182012483624 1934931784.99770 No -0.003472444089983 Locked 6095 20130613.015541.000 182029983624 1935105943.43820 No -0.003471763972161 Locked 6096 20130613.015542.000 182047483624 1935280100.42120 No -0.003471083537004 Locked 6097 20130613.015543.000 182064983624 1935454255.81670 No -0.003470402756209 Locked 6098 20130613.015544.000 182082483624 1935628409.67980 No -0.003469721641772 Locked 6099 20130613.015545.000 182099983624 1935802561.99920 No -0.003469040191232 Locked 6100 20130613.015546.000 182117483624 1935976712.78450 No -0.003468358406681 Locked 6101 20130613.015547.000 182134983624 1936150862.01770 No -0.003467676284199 Locked 6102 20130613.015548.000 182152483624 1936325009.70570 No -0.003466993825288 Locked 6103 20130613.015549.000 182169983624 1936499155.87930 No -0.003466311036654 Locked 6104 20130613.015550.000 182187483624 1936673300.44950 No -0.00346562789892 Locked 6105 20130613.015551.000 182204983624 1936847443.53950 No -0.003464944438909 Locked 6106 20130613.015552.000 182222483624 1937021585.04650 No -0.003464260634239 Locked 6107 20130613.015553.000 182239983624 1937195725.02840 No -0.003463576497517 Locked 6108 20130613.015554.000 182257483624 1937369863.45720 No -0.003462892022646 Locked 6109 20130613.015555.000 182274983624 1937544000.37980 No -0.003462207219838 Locked 6110 20130613.015556.000 182292483624 1937718135.72230 No -0.003461522073002 Locked 6111 20130613.015557.000 182309983624 1937892269.52120 No -0.003460836590086 Locked 6112 20130613.015558.000 182327483624 1938066401.75280 No -0.003460150765929 Locked 6113 20130613.015559.000 182344983624 1938240532.50440 No -0.003459464619539 Locked 6114 20130613.015600.000 182362483624 1938414661.68990 No -0.00345877813217 Locked 6115 20130613.015601.000 182379983624 1938588789.32920 No -0.003458091308155 Locked 6116 20130613.015602.000 182397483624 1938762915.40520 No -0.00345740414377 Locked 6117 20130613.015603.000 182414983624 1938937039.93910 No -0.003456716643631 Locked 6118 20130613.015604.000 182432483624 1939111162.94510 No -0.00345602881083 Locked 6119 20130613.015605.000 182449983624 1939285284.40900 No -0.003455340642275 Locked 6120 20130613.015606.000 182467483624 1939459404.31660 No -0.003454652134875 Locked 6121 20130613.015607.000 182484983624 1939633522.72650 No -0.003453963301388 Locked 6122 20130613.015608.000 182502483624 1939807639.50310 No -0.00345327411229 Locked 6123 20130613.015609.000 182519983624 1939981754.82190 No -0.003452584605793 Locked 6124 20130613.015610.000 182537483624 1940155868.58390 No -0.003451894760342 Locked 6125 20130613.015611.000 182554983624 1940329980.84360 No -0.003451204587802 Locked 6126 20130613.015612.000 182572483624 1940504091.53030 No -0.00345051407278 Locked 6127 20130613.015613.000 182589983624 1940678200.62950 No -0.003449823212121 Locked 6128 20130613.015614.000 182607483624 1940852308.28210 No -0.0034491320365 Locked 6129 20130613.015615.000 182624983624 1941026414.30140 No -0.003448440505268 Locked 6130 20130613.015616.000 182642483624 1941200518.84660 No -0.003447748653089 Locked 6131 20130613.015617.000 182659983624 1941374621.80990 No -0.00344705645649 Locked 6132 20130613.015618.000 182677483624 1941548723.29130 No -0.003446363937244 Locked 6133 20130613.015619.000 182694983624 1941722823.18340 No -0.003445671071968 Locked 6134 20130613.015620.000 182712483624 1941896921.56580 No -0.003444977877992 Locked 6135 20130613.015621.000 182729983624 1942071018.45350 No -0.003444284358583 Locked 6136 20130613.015622.000 182747483624 1942245113.72100 No -0.003443590486415 Locked 6137 20130613.015623.000 182764983624 1942419207.46840 No -0.003442896283284 Locked 6138 20130613.015624.000 182782483624 1942593299.68400 No -0.003442201746641 Locked 6139 20130613.015625.000 182799983624 1942767390.40160 No -0.003441506883846 Locked 6140 20130613.015626.000 182817483624 1942941479.57180 No -0.003440811684143 Locked 6141 20130613.015627.000 182834983624 1943115567.17290 No -0.003440116142809 Locked 6142 20130613.015628.000 182852483624 1943289653.24630 No -0.003439420268855 Locked 6143 20130613.015629.000 182869983624 1943463737.77280 No -0.003438724058103 Locked 6144 20130613.015630.000 182887483624 1943637820.75070 No -0.003438027510181 Locked 6145 20130613.015631.000 182904983624 1943811902.25900 No -0.003437330642291 Locked 6146 20130613.015632.000 182922483624 1943985982.19710 No -0.003436633432529 Locked 6147 20130613.015633.000 182939983624 1944160060.60330 No -0.003435935889234 Locked 6148 20130613.015634.000 182957483624 1944334137.41220 No -0.003435237998166 Locked 6149 20130613.015635.000 182974983624 1944508212.72970 No -0.003434539782384 Locked 6150 20130613.015636.000 182992483624 1944682286.49430 No -0.003433841228496 Locked 6151 20130613.015637.000 183009983624 1944856358.73100 No -0.003433142341946 Locked 6152 20130613.015638.000 183027483624 1945030429.44500 No -0.003432443123867 Locked 6153 20130613.015639.000 183044983624 1945204498.62770 No -0.003431743572384 Locked 6154 20130613.015640.000 183062483624 1945378566.25650 No -0.003431043682579 Locked 6155 20130613.015641.000 183079983624 1945552632.34200 No -0.003430343456759 Locked 6156 20130613.015642.000 183097483624 1945726696.95730 No -0.003429642910839 Locked 6157 20130613.015643.000 183114983624 1945900759.95410 No -0.003428942012532 Locked 6158 20130613.015644.000 183132483624 1946074821.40670 No -0.003428240778013 Locked 6159 20130613.015645.000 183149983624 1946248881.44550 No -0.003427539235675 Locked 6160 20130613.015646.000 183167483624 1946422939.78460 No -0.003426837323269 Locked 6161 20130613.015647.000 183184983624 1946596996.72530 No -0.003426135106397 Locked 6162 20130613.015648.000 183202483624 1946771052.06740 No -0.003425432541469 Locked 6163 20130613.015649.000 183219983624 1946945105.88260 No -0.003424729644097 Locked 6164 20130613.015650.000 183237483624 1947119158.12610 No -0.003424026404527 Locked 6165 20130613.015651.000 183254983624 1947293208.90420 No -0.003423322845902 Locked 6166 20130613.015652.000 183272483624 1947467258.12770 No -0.003422618948802 Locked 6167 20130613.015653.000 183289983624 1947641305.79380 No -0.003421914712616 Locked 6168 20130613.015654.000 183307483624 1947815351.89500 No -0.003421210135713 Locked 6169 20130613.015655.000 183324983624 1947989396.50950 No -0.003420505235118 Locked 6170 20130613.015656.000 183342483624 1948163439.60320 No -0.003419800003407 Locked 6171 20130613.015657.000 183359983624 1948337481.20700 No -0.003419094447307 Locked 6172 20130613.015658.000 183377483624 1948511521.24420 No -0.003418388550119 Locked 6173 20130613.015659.000 183394983624 1948685559.72830 No -0.003417682314782 Locked 6174 20130613.015700.000 183412483624 1948859596.66500 No -0.003416975742538 Locked 6175 20130613.015701.000 183429983624 1949033632.06220 No -0.003416268835106 Locked 6176 20130613.015702.000 183447483624 1949207665.99540 No -0.003415561608924 Locked 6177 20130613.015703.000 183464983624 1949381698.34610 No -0.003414854038193 Locked 6178 20130613.015704.000 183482483624 1949555729.15880 No -0.0034141461326 Locked 6179 20130613.015705.000 183499983624 1949729758.42890 No -0.003413437891144 Locked 6180 20130613.015706.000 183517483624 1949903786.20410 No -0.003412729324212 Locked 6181 20130613.015707.000 183534983624 1950077812.40520 No -0.003412020414558 Locked 6182 20130613.015708.000 183552483624 1950251837.13500 No -0.003411311184566 Locked 6183 20130613.015709.000 183569983624 1950425860.28630 No -0.003410601610894 Locked 6184 20130613.015710.000 183587483624 1950599881.90320 No -0.003409891703145 Locked 6185 20130613.015711.000 183604983624 1950773902.02050 No -0.003409181468896 Locked 6186 20130613.015712.000 183622483624 1950947920.61050 No -0.003408470902115 Locked 6187 20130613.015713.000 183639983624 1951121937.62080 No -0.003407759991394 Locked 6188 20130613.015714.000 183657483624 1951295953.12970 No -0.003407048753781 Locked 6189 20130613.015715.000 183674983624 1951469967.11950 No -0.003406337185421 Locked 6190 20130613.015716.000 183692483624 1951643979.55740 No -0.003405625279174 Locked 6191 20130613.015717.000 183709983624 1951817990.46400 No -0.003404913039524 Locked 6192 20130613.015718.000 183727483624 1951991999.91420 No -0.00340420048278 Locked 6193 20130613.015719.000 183744983624 1952166007.73390 No -0.003403487571035 Locked 6194 20130613.015720.000 183762483624 1952340013.99260 No -0.003402774319421 Locked 6195 20130613.015721.000 183779983624 1952514018.82230 No -0.003402060756678 Locked 6196 20130613.015722.000 183797483624 1952688022.11820 No -0.003401346859989 Locked 6197 20130613.015723.000 183814983624 1952862023.87360 No -0.003400632627894 Locked 6198 20130613.015724.000 183832483624 1953036024.04660 No -0.00339991805127 Locked 6199 20130613.015725.000 183849983624 1953210022.72620 No -0.003399203149496 Locked 6200 20130613.015726.000 183867483624 1953384019.92870 No -0.003398487926121 Locked 6201 20130613.015727.000 183884983624 1953558015.55750 No -0.003397772360111 Locked 6202 20130613.015728.000 183902483624 1953732009.67520 No -0.003397056465098 Locked 6203 20130613.015729.000 183919983624 1953906002.27040 No -0.003396340238598 Locked 6204 20130613.015730.000 183937483624 1954079993.34020 No -0.00339562367998 Locked 6205 20130613.015731.000 183954983624 1954253982.86750 No -0.00339490678552 Locked 6206 20130613.015732.000 183972483624 1954427970.83520 No -0.003394189551498 Locked 6207 20130613.015733.000 183989983624 1954601957.35660 No -0.003393472002579 Locked 6208 20130613.015734.000 184007483624 1954775942.29680 No -0.003392754109393 Locked 6209 20130613.015735.000 184024983624 1954949925.70290 No -0.003392035882196 Locked 6210 20130613.015736.000 184042483624 1955123907.57760 No -0.003391317321574 Locked 6211 20130613.015737.000 184059983624 1955297887.96350 No -0.003390598436803 Locked 6212 20130613.015738.000 184077483624 1955471866.82450 No -0.003389879220024 Locked 6213 20130613.015739.000 184094983624 1955645844.12520 No -0.003389159663528 Locked 6214 20130613.015740.000 184112483624 1955819819.88700 No -0.003388439771974 Locked 6215 20130613.015741.000 184129983624 1955993794.14480 No -0.003387719552963 Locked 6216 20130613.015742.000 184147483624 1956167766.86130 No -0.003386998998371 Locked 6217 20130613.015743.000 184164983624 1956341738.05910 No -0.003386278113121 Locked 6218 20130613.015744.000 184182483624 1956515707.77840 No -0.003385556905964 Locked 6219 20130613.015745.000 184199983624 1956689675.87410 No -0.003384835345309 Locked 6220 20130613.015746.000 184217483624 1956863642.49550 No -0.003384113463662 Locked 6221 20130613.015747.000 184234983624 1957037607.59980 No -0.003383391251703 Locked 6222 20130613.015748.000 184252483624 1957211571.18250 No -0.003382668708455 Locked 6223 20130613.015749.000 184269983624 1957385533.23450 No -0.003381945831935 Locked 6224 20130613.015750.000 184287483624 1957559493.76160 No -0.003381222623406 Locked 6225 20130613.015751.000 184304983624 1957733452.78850 No -0.003380499088245 Locked 6226 20130613.015752.000 184322483624 1957907410.28590 No -0.003379775220075 Locked 6227 20130613.015753.000 184339983624 1958081366.25710 No -0.003379051019612 Locked 6228 20130613.015754.000 184357483624 1958255320.67720 No -0.003378326481436 Locked 6229 20130613.015755.000 184374983624 1958429273.57120 No -0.003377601610989 Locked 6230 20130613.015756.000 184392483624 1958603224.98120 No -0.003376876417439 Locked 6231 20130613.015757.000 184409983624 1958777174.81730 No -0.003376150881211 Locked 6232 20130613.015758.000 184427483624 1958951123.17390 No -0.003375425022859 Locked 6233 20130613.015759.000 184444983624 1959125069.97890 No -0.003374698826685 Locked 6234 20130613.015800.000 184462483624 1959299015.31370 No -0.003373972310411 Locked 6235 20130613.015801.000 184479983624 1959472959.01440 No -0.003373245438353 Locked 6236 20130613.015802.000 184497483624 1959646901.24130 No -0.003372518245412 Locked 6237 20130613.015803.000 184514983624 1959820842.03580 No -0.003371790740601 Locked 6238 20130613.015804.000 184532483624 1959994781.21420 No -0.003371062883925 Locked 6239 20130613.015805.000 184549983624 1960168718.89010 No -0.003370334700117 Locked 6240 20130613.015806.000 184567483624 1960342655.04960 No -0.003369606186151 Locked 6241 20130613.015807.000 184584983624 1960516589.68730 No -0.00336887734085 Locked 6242 20130613.015808.000 184602483624 1960690522.77260 No -0.003368148157554 Locked 6243 20130613.015809.000 184619983624 1960864454.33180 No -0.003367418641987 Locked 6244 20130613.015810.000 184637483624 1961038384.43990 No -0.003366688810479 Locked 6245 20130613.015811.000 184654983624 1961212312.97920 No -0.003365958637404 Locked 6246 20130613.015812.000 184672483624 1961386240.00150 No -0.00336522813404 Locked 6247 20130613.015813.000 184689983624 1961560165.49960 No -0.00336449729882 Locked 6248 20130613.015814.000 184707483624 1961734089.48950 No -0.003363766135227 Locked 6249 20130613.015815.000 184724983624 1961908011.94230 No -0.003363034636969 Locked 6250 20130613.015816.000 184742483624 1962081932.84420 No -0.00336230280104 Locked 6251 20130613.015817.000 184759983624 1962255852.31420 No -0.003361570653351 Locked 6252 20130613.015818.000 184777483624 1962429770.17540 No -0.003360838155387 Locked 6253 20130613.015819.000 184794983624 1962603686.59600 No -0.003360105343767 Locked 6254 20130613.015820.000 184812483624 1962777601.44320 No -0.003359372189579 Locked 6255 20130613.015821.000 184829983624 1962951514.79380 No -0.003358638709544 Locked 6256 20130613.015822.000 184847483624 1963125426.63480 No -0.00335790490083 Locked 6257 20130613.015823.000 184864983624 1963299336.93970 No -0.00335717075767 Locked 6258 20130613.015824.000 184882483624 1963473245.75160 No -0.003356436289446 Locked 6259 20130613.015825.000 184899983624 1963647153.04030 No -0.003355701489583 Locked 6260 20130613.015826.000 184917483624 1963821058.76360 No -0.003354966348893 Locked 6261 20130613.015827.000 184934983624 1963994962.99580 No -0.003354230883553 Locked 6262 20130613.015828.000 184952483624 1964168865.72220 No -0.003353495090363 Locked 6263 20130613.015829.000 184969983624 1964342766.88720 No -0.003352758957217 Locked 6264 20130613.015830.000 184987483624 1964516666.59290 No -0.003352022506345 Locked 6265 20130613.015831.000 185004983624 1964690564.74550 No -0.003351285717324 Locked 6266 20130613.015832.000 185022483624 1964864461.39760 No -0.003350548601607 Locked 6267 20130613.015833.000 185039983624 1965038356.49700 No -0.003349811147828 Locked 6268 20130613.015834.000 185057483624 1965212250.09580 No -0.00334907336733 Locked 6269 20130613.015835.000 185074983624 1965386142.17030 No -0.003348335254955 Locked 6270 20130613.015836.000 185092483624 1965560032.74040 No -0.003347596815034 Locked 6271 20130613.015837.000 185109983624 1965733921.77270 No -0.003346858040295 Locked 6272 20130613.015838.000 185127483624 1965907809.36300 No -0.003346118951597 Locked 6273 20130613.015839.000 185144983624 1966081695.35470 No -0.003345379514843 Locked 6274 20130613.015840.000 185162483624 1966255579.85720 No -0.003344639753853 Locked 6275 20130613.015841.000 185179983624 1966429462.84810 No -0.00334389966375 Locked 6276 20130613.015842.000 185197483624 1966603344.33650 No -0.003343159246515 Locked 6277 20130613.015843.000 185214983624 1966777224.24600 No -0.003342418485515 Locked 6278 20130613.015844.000 185232483624 1966951102.65420 No -0.003341677397643 Locked 6279 20130613.015845.000 185249983624 1967124979.58170 No -0.003340935987386 Locked 6280 20130613.015846.000 185267483624 1967298855.00800 No -0.00334019425028 Locked 6281 20130613.015847.000 185284983624 1967472728.85790 No -0.003339452169952 Locked 6282 20130613.015848.000 185302483624 1967646601.23320 No -0.003338709768567 Locked 6283 20130613.015849.000 185319983624 1967820472.04740 No -0.003337967027292 Locked 6284 20130613.015850.000 185337483624 1967994341.37960 No -0.003337223963347 Locked 6285 20130613.015851.000 185354983624 1968168209.24580 No -0.003336480580218 Locked 6286 20130613.015852.000 185372483624 1968342075.52920 No -0.003335736852474 Locked 6287 20130613.015853.000 185389983624 1968515940.33000 No -0.00333499280193 Locked 6288 20130613.015854.000 185407483624 1968689803.61300 No -0.003334248420924 Locked 6289 20130613.015855.000 185424983624 1968863665.36570 No -0.003333503706732 Locked 6290 20130613.015856.000 185442483624 1969037525.62040 No -0.003332758666389 Locked 6291 20130613.015857.000 185459983624 1969211384.34570 No -0.003332013293057 Locked 6292 20130613.015858.000 185477483624 1969385241.65890 No -0.003331267612275 Locked 6293 20130613.015859.000 185494983624 1969559097.32830 No -0.003330521573597 Locked 6294 20130613.015900.000 185512483624 1969732951.54000 No -0.003329775217541 Locked 6295 20130613.015901.000 185529983624 1969906804.22000 No -0.003329028527996 Locked 6296 20130613.015902.000 185547483624 1970080655.42330 No -0.003328281516935 Locked 6297 20130613.015903.000 185564983624 1970254505.06720 No -0.003327534166355 Locked 6298 20130613.015904.000 185582483624 1970428353.25400 No -0.003326786498527 Locked 6299 20130613.015905.000 185599983624 1970602199.92730 No -0.003326038501173 Locked 6300 20130613.015906.000 185617483624 1970776045.01690 No -0.003325290159007 Locked 6301 20130613.015907.000 185634983624 1970949888.66350 No -0.003324541502664 Locked 6302 20130613.015908.000 185652483624 1971123730.71870 No -0.003323792499833 Locked 6303 20130613.015909.000 185669983624 1971297571.34520 No -0.003323043185939 Locked 6304 20130613.015910.000 185687483624 1971471410.39710 No -0.003322293529214 Locked 6305 20130613.015911.000 185704983624 1971645247.93010 No -0.003321543541787 Locked 6306 20130613.015912.000 185722483624 1971819084.03130 No -0.003320793242622 Locked 6307 20130613.015913.000 185739983624 1971992918.55200 No -0.003320042599342 Locked 6308 20130613.015914.000 185757483624 1972166751.61930 No -0.00331929163962 Locked 6309 20130613.015915.000 185774983624 1972340583.11900 No -0.003318540338592 Locked 6310 20130613.015916.000 185792483624 1972514413.09680 No -0.003317788706209 Locked 6311 20130613.015917.000 185809983624 1972688241.61510 No -0.003317036756056 Locked 6312 20130613.015918.000 185827483624 1972862068.56150 No -0.003316284463661 Locked 6313 20130613.015919.000 185844983624 1973035894.06960 No -0.003315531858112 Locked 6314 20130613.015920.000 185862483624 1973209717.99760 No -0.003314778908536 Locked 6315 20130613.015921.000 185879983624 1973383540.42960 No -0.003314025633243 Locked 6316 20130613.015922.000 185897483624 1973557361.40130 No -0.003313272040006 Locked 6317 20130613.015923.000 185914983624 1973731180.80430 No -0.003312518105223 Locked 6318 20130613.015924.000 185932483624 1973904998.69510 No -0.003311763841197 Locked 6319 20130613.015925.000 185949983624 1974078815.08860 No -0.003311009251172 Locked 6320 20130613.015926.000 185967483624 1974252630.01830 No -0.00331025434244 Locked 6321 20130613.015927.000 185984983624 1974426443.41130 No -0.00330949909913 Locked 6322 20130613.015928.000 186002483624 1974600255.27570 No -0.003308743523005 Locked 6323 20130613.015929.000 186019983624 1974774065.71470 No -0.003307987636536 Locked 6324 20130613.015930.000 186037483624 1974947874.52670 No -0.003307231395827 Locked 6325 20130613.015931.000 186054983624 1975121681.87700 No -0.00330647483687 Locked 6326 20130613.015932.000 186072483624 1975295487.74440 No -0.003305717955049 Locked 6327 20130613.015933.000 186089983624 1975469292.06290 No -0.003304960735993 Locked 6328 20130613.015934.000 186107483624 1975643094.90400 No -0.00330420319527 Locked 6329 20130613.015935.000 186124983624 1975816896.19130 No -0.003303445316246 Locked 6330 20130613.015936.000 186142483624 1975990696.01350 No -0.003302687118233 Locked 6331 20130613.015937.000 186159983624 1976164494.24890 No -0.003301928574733 Locked 6332 20130613.015938.000 186177483624 1976338291.03510 No -0.003301169715707 Locked 6333 20130613.015939.000 186194983624 1976512086.34210 No -0.003300410534622 Locked 6334 20130613.015940.000 186212483624 1976685880.11100 No -0.003299651018653 Locked 6335 20130613.015941.000 186229983624 1976859672.36250 No -0.003298891172309 Locked 6336 20130613.015942.000 186247483624 1977033463.11930 No -0.003298131000531 Locked 6337 20130613.015943.000 186264983624 1977207252.46540 No -0.003297370521609 Locked 6338 20130613.015944.000 186282483624 1977381040.20490 No -0.003296609692889 Locked 6339 20130613.015945.000 186299983624 1977554826.43510 No -0.003295848535557 Locked 6340 20130613.015946.000 186317483624 1977728611.14880 No -0.003295087048045 Locked 6341 20130613.015947.000 186334983624 1977902394.38690 No -0.003294325239258 Locked 6342 20130613.015948.000 186352483624 1978076176.06510 No -0.003293563090841 Locked 6343 20130613.015949.000 186369983624 1978249956.29930 No -0.003292800628029 Locked 6344 20130613.015950.000 186387483624 1978423734.96590 No -0.003292037823912 Locked 6345 20130613.015951.000 186404983624 1978597512.21800 No -0.003291274711823 Locked 6346 20130613.015952.000 186422483624 1978771287.95510 No -0.00329051126988 Locked 6347 20130613.015953.000 186439983624 1978945062.16980 No -0.003289747496472 Locked 6348 20130613.015954.000 186457483624 1979118834.81810 No -0.00328898338202 Locked 6349 20130613.015955.000 186474983624 1979292606.02520 No -0.003288218953782 Locked 6350 20130613.015956.000 186492483624 1979466375.69250 No -0.003287454190292 Locked 6351 20130613.015957.000 186509983624 1979640143.85500 No -0.003286689099169 Locked 6352 20130613.015958.000 186527483624 1979813910.57990 No -0.003285923695044 Locked 6353 20130613.015959.000 186544983624 1979987675.78420 No -0.003285157959847 Locked 6354 20130613.020000.000 186562483624 1980161439.40560 No -0.003284391880012 Locked 6355 20130613.020001.000 186579983624 1980335201.51300 No -0.003283625470542 Locked 6356 20130613.020002.000 186597483624 1980508962.16040 No -0.003282858743193 Locked 6357 20130613.020003.000 186614983624 1980682721.34050 No -0.003282091696376 Locked 6358 20130613.020004.000 186632483624 1980856479.02240 No -0.003281324323364 Locked 6359 20130613.020005.000 186649983624 1981030235.16080 No -0.003280556614293 Locked 6360 20130613.020006.000 186667483624 1981203989.81680 No -0.003279788582466 Locked 6361 20130613.020007.000 186684983624 1981377742.92350 No -0.003279020213318 Locked 6362 20130613.020008.000 186702483624 1981551494.52370 No -0.003278251516167 Locked 6363 20130613.020009.000 186719983624 1981725244.71720 No -0.003277482512742 Locked 6364 20130613.020010.000 186737483624 1981898993.32420 No -0.003276713163897 Locked 6365 20130613.020011.000 186754983624 1982072740.48730 No -0.003275943500678 Locked 6366 20130613.020012.000 186772483624 1982246486.13960 No -0.00327517350852 Locked 6367 20130613.020013.000 186789983624 1982420230.27150 No -0.003274403185333 Locked 6368 20130613.020014.000 186807483624 1982593972.90150 No -0.003273632535145 Locked 6369 20130613.020015.000 186824983624 1982767714.04110 No -0.003272861560459 Locked 6370 20130613.020016.000 186842483624 1982941453.65920 No -0.003272090254505 Locked 6371 20130613.020017.000 186859983624 1983115191.74170 No -0.003271318614212 Locked 6372 20130613.020018.000 186877483624 1983288928.38680 No -0.003270546660961 Locked 6373 20130613.020019.000 186894983624 1983462663.48900 No -0.003269774371782 Locked 6374 20130613.020020.000 186912483624 1983636397.15110 No -0.003269001769057 Locked 6375 20130613.020021.000 186929983624 1983810129.20700 No -0.003268228816622 Locked 6376 20130613.020022.000 186947483624 1983983859.80170 No -0.003267455546048 Locked 6377 20130613.020023.000 186964983624 1984157588.91460 No -0.003266681952848 Locked 6378 20130613.020024.000 186982483624 1984331316.54880 No -0.003265908037698 Locked 6379 20130613.020025.000 186999983624 1984505042.62630 No -0.003265133783616 Locked 6380 20130613.020026.000 187017483624 1984678767.26410 No -0.003264359216075 Locked 6381 20130613.020027.000 187034983624 1984852490.39830 No -0.003263584321162 Locked 6382 20130613.020028.000 187052483624 1985026212.00490 No -0.003262809093653 Locked 6383 20130613.020029.000 187069983624 1985199932.09850 No -0.003262033536726 Locked 6384 20130613.020030.000 187087483624 1985373650.73740 No -0.003261257663074 Locked 6385 20130613.020031.000 187104983624 1985547367.85420 No -0.003260481458023 Locked 6386 20130613.020032.000 187122483624 1985721083.46610 No -0.003259704925317 Locked 6387 20130613.020033.000 187139983624 1985894797.59280 No -0.003258928069246 Locked 6388 20130613.020034.000 187157483624 1986068510.22160 No -0.003258150887045 Locked 6389 20130613.020035.000 187174983624 1986242221.29920 No -0.003257373367108 Locked 6390 20130613.020036.000 187192483624 1986415930.95270 No -0.003256595537109 Locked 6391 20130613.020037.000 187209983624 1986589639.04250 No -0.003255817366654 Locked 6392 20130613.020038.000 187227483624 1986763345.66400 No -0.003255038876513 Locked 6393 20130613.020039.000 187244983624 1986937050.81400 No -0.00325426006599 Locked 6394 20130613.020040.000 187262483624 1987110754.44080 No -0.003253480923827 Locked 6395 20130613.020041.000 187279983624 1987284456.57360 No -0.003252701456384 Locked 6396 20130613.020042.000 187297483624 1987458157.19990 No -0.003251921660937 Locked 6397 20130613.020043.000 187314983624 1987631856.38260 No -0.003251141551183 Locked 6398 20130613.020044.000 187332483624 1987805554.00700 No -0.003250361102148 Locked 6399 20130613.020045.000 187349983624 1987979250.16270 No -0.00324958033334 Locked 6400 20130613.020046.000 187367483624 1988152944.80960 No -0.003248799236028 Locked 6401 20130613.020047.000 187384983624 1988326637.97870 No -0.003248017816963 Locked 6402 20130613.020048.000 187402483624 1988500329.59910 No -0.003247236060706 Locked 6403 20130613.020049.000 187419983624 1988674019.77400 No -0.003246453989728 Locked 6404 20130613.020050.000 187437483624 1988847708.46540 No -0.003245671595755 Locked 6405 20130613.020051.000 187454983624 1989021395.60960 No -0.003244888864918 Locked 6406 20130613.020052.000 187472483624 1989195081.25480 No -0.003244105807711 Locked 6407 20130613.020053.000 187489983624 1989368765.45770 No -0.003243322436478 Locked 6408 20130613.020054.000 187507483624 1989542448.11500 No -0.00324253872873 Locked 6409 20130613.020055.000 187524983624 1989716129.28290 No -0.003241754696703 Locked 6410 20130613.020056.000 187542483624 1989889809.00310 No -0.003240970349475 Locked 6411 20130613.020057.000 187559983624 1990063487.16250 No -0.003240185662421 Locked 6412 20130613.020058.000 187577483624 1990237163.82990 No -0.003239400650522 Locked 6413 20130613.020059.000 187594983624 1990410839.02880 No -0.003238615318893 Locked 6414 20130613.020100.000 187612483624 1990584512.77020 No -0.00323782966993 Locked 6415 20130613.020101.000 187629983624 1990758184.93390 No -0.003237043677463 Locked 6416 20130613.020102.000 187647483624 1990931855.62210 No -0.003236257363742 Locked 6417 20130613.020103.000 187664983624 1991105524.81890 No -0.003235470725306 Locked 6418 20130613.020104.000 187682483624 1991279192.56890 No -0.003234683771865 Locked 6419 20130613.020105.000 187699983624 1991452858.81550 No -0.003233896491096 Locked 6420 20130613.020106.000 187717483624 1991626523.56720 No -0.003233108884851 Locked 6421 20130613.020107.000 187734983624 1991800186.83270 No -0.003232320955022 Locked 6422 20130613.020108.000 187752483624 1991973848.60960 No -0.003231532701088 Locked 6423 20130613.020109.000 187769983624 1992147508.87270 No -0.003230744117561 Locked 6424 20130613.020110.000 187787483624 1992321167.61630 No -0.003229955203201 Locked 6425 20130613.020111.000 187804983624 1992494824.92250 No -0.003229165975884 Locked 6426 20130613.020112.000 187822483624 1992668480.68100 No -0.003228376411593 Locked 6427 20130613.020113.000 187839983624 1992842134.93170 No -0.003227586519016 Locked 6428 20130613.020114.000 187857483624 1993015787.73600 No -0.003226796311522 Locked 6429 20130613.020115.000 187874983624 1993189439.05850 No -0.003226005781403 Locked 6430 20130613.020116.000 187892483624 1993363088.86520 No -0.003225214921256 Locked 6431 20130613.020117.000 187909983624 1993536737.16230 No -0.003224423732432 Locked 6432 20130613.020118.000 187927483624 1993710384.02830 No -0.003223632232021 Locked 6433 20130613.020119.000 187944983624 1993884029.35670 No -0.003222840396836 Locked 6434 20130613.020120.000 187962483624 1994057673.17760 No -0.003222048233431 Locked 6435 20130613.020121.000 187979983624 1994231315.50590 No -0.003221255745049 Locked 6436 20130613.020122.000 187997483624 1994404956.40260 No -0.003220462944971 Locked 6437 20130613.020123.000 188014983624 1994578595.78210 No -0.003219669814562 Locked 6438 20130613.020124.000 188032483624 1994752233.68340 No -0.003218876362311 Locked 6439 20130613.020125.000 188049983624 1994925870.05130 No -0.003218082576201 Locked 6440 20130613.020126.000 188067483624 1995099504.90300 No -0.003217288459976 Locked 6441 20130613.020127.000 188084983624 1995273138.27750 No -0.003216494022127 Locked 6442 20130613.020128.000 188102483624 1995446770.22470 No -0.00321569927352 Locked 6443 20130613.020129.000 188119983624 1995620400.66010 No -0.003214904195756 Locked 6444 20130613.020130.000 188137483624 1995794029.62850 No -0.003214108798589 Locked 6445 20130613.020131.000 188154983624 1995967657.05300 No -0.003213313065276 Locked 6446 20130613.020132.000 188172483624 1996141283.02450 No -0.003212517015609 Locked 6447 20130613.020133.000 188189983624 1996314907.47800 No -0.003211720635435 Locked 6448 20130613.020134.000 188207483624 1996488530.47260 No -0.003210923937622 Locked 6449 20130613.020135.000 188224983624 1996662151.98990 No -0.003210126918164 Locked 6450 20130613.020136.000 188242483624 1996835771.94890 No -0.003209329559425 Locked 6451 20130613.020137.000 188259983624 1997009390.40070 No -0.003208531872531 Locked 6452 20130613.020138.000 188277483624 1997183007.45410 No -0.00320773388117 Locked 6453 20130613.020139.000 188294983624 1997356622.96230 No -0.00320693555338 Locked 6454 20130613.020140.000 188312483624 1997530236.99990 No -0.003206136905404 Locked 6455 20130613.020141.000 188329983624 1997703849.56350 No -0.003205337936501 Locked 6456 20130613.020142.000 188347483624 1997877460.60870 No -0.003204538637004 Locked 6457 20130613.020143.000 188364983624 1998051070.22430 No -0.003203739026248 Locked 6458 20130613.020144.000 188382483624 1998224678.31730 No -0.003202939083983 Locked 6459 20130613.020145.000 188399983624 1998398284.88890 No -0.003202138810472 Locked 6460 20130613.020146.000 188417483624 1998571890.01120 No -0.003201338221411 Locked 6461 20130613.020147.000 188434983624 1998745493.64940 No -0.003200537309225 Locked 6462 20130613.020148.000 188452483624 1998919095.81980 No -0.003199736077462 Locked 6463 20130613.020149.000 188469983624 1999092696.46960 No -0.003198934514626 Locked 6464 20130613.020150.000 188487483624 1999266295.62020 No -0.003198132625377 Locked 6465 20130613.020151.000 188504983624 1999439893.26620 No -0.003197330408539 Locked 6466 20130613.020152.000 188522483624 1999613489.44010 No -0.003196527871187 Locked 6467 20130613.020153.000 188539983624 1999787084.18530 No -0.003195725022772 Locked 6468 20130613.020154.000 188557483624 1999960677.39870 No -0.003194921840846 Locked 6469 20130613.020155.000 188574983624 2000134269.11830 No -0.003194118333682 Locked 6470 20130613.020156.000 188592483624 2000307859.42760 No -0.00319331451946 Locked 6471 20130613.020157.000 188609983624 2000481448.19350 No -0.003192510369202 Locked 6472 20130613.020158.000 188627483624 2000655035.45880 No -0.003191705892225 Locked 6473 20130613.020159.000 188644983624 2000828621.24740 No -0.003190901093733 Locked 6474 20130613.020200.000 188662483624 2001002205.53350 No -0.00319009596811 Locked 6475 20130613.020201.000 188679983624 2001175788.36190 No -0.003189290525109 Locked 6476 20130613.020202.000 188697483624 2001349369.75800 No -0.00318848477026 Locked 6477 20130613.020203.000 188714983624 2001522949.57340 No -0.003187678671253 Locked 6478 20130613.020204.000 188732483624 2001696527.95560 No -0.003186872260203 Locked 6479 20130613.020205.000 188749983624 2001870104.86040 No -0.003186065527486 Locked 6480 20130613.020206.000 188767483624 2002043680.26390 No -0.003185258467898 Locked 6481 20130613.020207.000 188784983624 2002217254.17990 No -0.003184451084444 Locked 6482 20130613.020208.000 188802483624 2002390826.63310 No -0.003183643382501 Locked 6483 20130613.020209.000 188819983624 2002564397.63480 No -0.003182835364531 Locked 6484 20130613.020210.000 188837483624 2002737967.09030 No -0.003182027009915 Locked 6485 20130613.020211.000 188854983624 2002911535.08070 No -0.003181218336309 Locked 6486 20130613.020212.000 188872483624 2003085101.52900 No -0.00318040932695 Locked 6487 20130613.020213.000 188889983624 2003258666.55130 No -0.003179600007114 Locked 6488 20130613.020214.000 188907483624 2003432230.09590 No -0.003178790365547 Locked 6489 20130613.020215.000 188924983624 2003605792.15660 No -0.003177980400897 Locked 6490 20130613.020216.000 188942483624 2003779352.79560 No -0.003177170126707 Locked 6491 20130613.020217.000 188959983624 2003952911.83820 No -0.003176359504942 Locked 6492 20130613.020218.000 188977483624 2004126469.47360 No -0.003175548576793 Locked 6493 20130613.020219.000 188994983624 2004300025.62100 No -0.003174737324669 Locked 6494 20130613.020220.000 189012483624 2004473580.27520 No -0.003173925747439 Locked 6495 20130613.020221.000 189029983624 2004647133.44950 No -0.003173113847997 Locked 6496 20130613.020222.000 189047483624 2004820685.11460 No -0.003172301619965 Locked 6497 20130613.020223.000 189064983624 2004994235.30010 No -0.003171489069786 Locked 6498 20130613.020224.000 189082483624 2005167784.04250 No -0.003170676205409 Locked 6499 20130613.020225.000 189099983624 2005341331.29540 No -0.003169863016729 Locked 6500 20130613.020226.000 189117483624 2005514877.02180 No -0.003169049495693 Locked 6501 20130613.020227.000 189134983624 2005688421.30900 No -0.003168235661307 Locked 6502 20130613.020228.000 189152483624 2005861964.07950 No -0.003167421496697 Locked 6503 20130613.020229.000 189169983624 2006035505.41790 No -0.003166607020283 Locked 6504 20130613.020230.000 189187483624 2006209045.24100 No -0.003165792213951 Locked 6505 20130613.020231.000 189204983624 2006382583.55680 No -0.003164977079441 Locked 6506 20130613.020232.000 189222483624 2006556120.44890 No -0.003164161634956 Locked 6507 20130613.020233.000 189239983624 2006729655.82330 No -0.00316334586003 Locked 6508 20130613.020234.000 189257483624 2006903189.76360 No -0.003162529772865 Locked 6509 20130613.020235.000 189274983624 2007076722.20110 No -0.003161713358502 Locked 6510 20130613.020236.000 189292483624 2007250253.13240 No -0.003160896616201 Locked 6511 20130613.020237.000 189309983624 2007423782.58830 No -0.003160079552669 Locked 6512 20130613.020238.000 189327483624 2007597310.61130 No -0.003159262177159 Locked 6513 20130613.020239.000 189344983624 2007770837.09000 No -0.003158444465416 Locked 6514 20130613.020240.000 189362483624 2007944362.16110 No -0.003157626447204 Locked 6515 20130613.020241.000 189379983624 2008117885.68400 No -0.003156808091909 Locked 6516 20130613.020242.000 189397483624 2008291407.78130 No -0.003155989426225 Locked 6517 20130613.020243.000 189414983624 2008464928.41350 No -0.003155170441553 Locked 6518 20130613.020244.000 189432483624 2008638447.54970 No -0.003154351131164 Locked 6519 20130613.020245.000 189449983624 2008811965.18960 No -0.003153531494992 Locked 6520 20130613.020246.000 189467483624 2008985481.40800 No -0.003152711549325 Locked 6521 20130613.020247.000 189484983624 2009158996.10900 No -0.003151891273282 Locked 6522 20130613.020248.000 189502483624 2009332509.33770 No -0.003151070676682 Locked 6523 20130613.020249.000 189519983624 2009506021.08040 No -0.003150249756542 Locked 6524 20130613.020250.000 189537483624 2009679531.35610 No -0.003149428517 Locked 6525 20130613.020251.000 189554983624 2009853040.14900 No -0.003148606954615 Locked 6526 20130613.020252.000 189572483624 2010026547.46550 No -0.003147785070781 Locked 6527 20130613.020253.000 189589983624 2010200053.27920 No -0.00314696285975 Locked 6528 20130613.020254.000 189607483624 2010373557.69050 No -0.003146140343381 Locked 6529 20130613.020255.000 189624983624 2010547060.57540 No -0.003145317494677 Locked 6530 20130613.020256.000 189642483624 2010720561.99740 No -0.003144494327462 Locked 6531 20130613.020257.000 189659983624 2010894061.91250 No -0.003143670832158 Locked 6532 20130613.020258.000 189677483624 2011067560.39290 No -0.003142847024483 Locked 6533 20130613.020259.000 189694983624 2011241057.32750 No -0.00314202288025 Locked 6534 20130613.020300.000 189712483624 2011414552.82210 No -0.003141198422492 Locked 6535 20130613.020301.000 189729983624 2011588046.80780 No -0.003140373636208 Locked 6536 20130613.020302.000 189747483624 2011761539.37400 No -0.003139548540864 Locked 6537 20130613.020303.000 189764983624 2011935030.44640 No -0.003138723120283 Locked 6538 20130613.020304.000 189782483624 2012108520.06600 No -0.00313789738339 Locked 6539 20130613.020305.000 189799983624 2012282008.17510 No -0.003137071317623 Locked 6540 20130613.020306.000 189817483624 2012455494.80300 No -0.003136244929363 Locked 6541 20130613.020307.000 189834983624 2012628980.00830 No -0.003135418231366 Locked 6542 20130613.020308.000 189852483624 2012802463.67960 No -0.00313459119938 Locked 6543 20130613.020309.000 189869983624 2012975945.89980 No -0.003133763851452 Locked 6544 20130613.020310.000 189887483624 2013149426.62700 No -0.003132936178461 Locked 6545 20130613.020311.000 189904983624 2013322905.87730 No -0.003132108183912 Locked 6546 20130613.020312.000 189922483624 2013496383.68280 No -0.003131279874794 Locked 6547 20130613.020313.000 189939983624 2013669860.03650 No -0.003130451249582 Locked 6548 20130613.020314.000 189957483624 2013843334.95280 No -0.003129622311413 Locked 6549 20130613.020315.000 189974983624 2014016808.35410 No -0.00312879304339 Locked 6550 20130613.020316.000 189992483624 2014190280.25180 No -0.003127963447995 Locked 6551 20130613.020317.000 190009983624 2014363750.71930 No -0.00312713354121 Locked 6552 20130613.020318.000 190027483624 2014537219.69320 No -0.003126303309231 Locked 6553 20130613.020319.000 190044983624 2014710687.18770 No -0.00312547275515 Locked 6554 20130613.020320.000 190062483624 2014884153.21480 No -0.003124641881579 Locked 6555 20130613.020321.000 190079983624 2015057617.76010 No -0.003123810685383 Locked 6556 20130613.020322.000 190097483624 2015231080.83310 No -0.00312297916863 Locked 6557 20130613.020323.000 190114983624 2015404542.42070 No -0.003122147328468 Locked 6558 20130613.020324.000 190132483624 2015578002.58240 No -0.003121315177853 Locked 6559 20130613.020325.000 190149983624 2015751461.22940 No -0.003120482697449 Locked 6560 20130613.020326.000 190167483624 2015924918.45930 No -0.003119649908507 Locked 6561 20130613.020327.000 190184983624 2016098374.15310 No -0.003118816785117 Locked 6562 20130613.020328.000 190202483624 2016271828.42050 No -0.003117983351165 Locked 6563 20130613.020329.000 190219983624 2016445281.17430 No -0.003117149587663 Locked 6564 20130613.020330.000 190237483624 2016618732.48380 No -0.003116315509702 Locked 6565 20130613.020331.000 190254983624 2016792182.29590 No -0.003115481105719 Locked 6566 20130613.020332.000 190272483624 2016965630.67940 No -0.003114646390694 Locked 6567 20130613.020333.000 190289983624 2017139077.59960 No -0.003113811357072 Locked 6568 20130613.020334.000 190307483624 2017312522.99910 No -0.003112975992355 Locked 6569 20130613.020335.000 190324983624 2017485966.99280 No -0.003112140321561 Locked 6570 20130613.020336.000 190342483624 2017659409.46540 No -0.003111304319585 Locked 6571 20130613.020337.000 190359983624 2017832850.48990 No -0.003110468002321 Locked 6572 20130613.020338.000 190377483624 2018006290.01750 No -0.003109631359145 Locked 6573 20130613.020339.000 190394983624 2018179728.11190 No -0.003108794403925 Locked 6574 20130613.020340.000 190412483624 2018353164.71860 No -0.003107957124795 Locked 6575 20130613.020341.000 190429983624 2018526599.83670 No -0.00310711952156 Locked 6576 20130613.020342.000 190447483624 2018700033.52820 No -0.003106281607718 Locked 6577 20130613.020343.000 190464983624 2018873465.71570 No -0.003105443366418 Locked 6578 20130613.020344.000 190482483624 2019046896.44950 No -0.003104604808612 Locked 6579 20130613.020345.000 190499983624 2019220325.69840 No -0.003103765927504 Locked 6580 20130613.020346.000 190517483624 2019393753.50740 No -0.003102926732895 Locked 6581 20130613.020347.000 190534983624 2019567179.84860 No -0.003102087218709 Locked 6582 20130613.020348.000 190552483624 2019740604.68540 No -0.003101247376978 Locked 6583 20130613.020349.000 190569983624 2019914028.11010 No -0.003100407227796 Locked 6584 20130613.020350.000 190587483624 2020087449.97330 No -0.003099566738637 Locked 6585 20130613.020351.000 190604983624 2020260870.48670 No -0.003098725955593 Locked 6586 20130613.020352.000 190622483624 2020434289.45020 No -0.003097884835097 Locked 6587 20130613.020353.000 190639983624 2020607706.95150 No -0.003097043396243 Locked 6588 20130613.020354.000 190657483624 2020781122.99910 No -0.003096201640882 Locked 6589 20130613.020355.000 190674983624 2020954537.61150 No -0.003095359573042 Locked 6590 20130613.020356.000 190692483624 2021127950.69250 No -0.003094517171779 Locked 6591 20130613.020357.000 190709983624 2021301362.36170 No -0.00309367446313 Locked 6592 20130613.020358.000 190727483624 2021474772.56450 No -0.00309283143521 Locked 6593 20130613.020359.000 190744983624 2021648181.27860 No -0.003091988083163 Locked 6594 20130613.020400.000 190762483624 2021821588.53840 No -0.003091144414478 Locked 6595 20130613.020401.000 190779983624 2021994994.33720 No -0.003090300427696 Locked 6596 20130613.020402.000 190797483624 2022168398.64860 No -0.003089456117071 Locked 6597 20130613.020403.000 190814983624 2022341801.53570 No -0.003088611496339 Locked 6598 20130613.020404.000 190832483624 2022515202.91370 No -0.003087766547039 Locked 6599 20130613.020405.000 190849983624 2022688602.86980 No -0.003086921288155 Locked 6600 20130613.020406.000 190867483624 2022862001.27470 No -0.003086075691537 Locked 6601 20130613.020407.000 190884983624 2023035398.26850 No -0.003085229787686 Locked 6602 20130613.020408.000 190902483624 2023208793.84500 No -0.003084383575254 Locked 6603 20130613.020409.000 190919983624 2023382187.92420 No -0.003083537036822 Locked 6604 20130613.020410.000 190937483624 2023555580.51360 No -0.003082690174023 Locked 6605 20130613.020411.000 190954983624 2023728971.66060 No -0.003081842997178 Locked 6606 20130613.020412.000 190972483624 2023902361.37990 No -0.003080995509486 Locked 6607 20130613.020413.000 190989983624 2024075749.59630 No -0.003080147694576 Locked 6608 20130613.020414.000 191007483624 2024249136.34430 No -0.003079299559958 Locked 6609 20130613.020415.000 191024983624 2024422521.60730 No -0.003078451102018 Locked 6610 20130613.020416.000 191042483624 2024595905.46880 No -0.003077602338937 Locked 6611 20130613.020417.000 191059983624 2024769287.82880 No -0.003076753248941 Locked 6612 20130613.020418.000 191077483624 2024942668.72510 No -0.003075903840262 Locked 6613 20130613.020419.000 191094983624 2025116048.19730 No -0.00307505412152 Locked 6614 20130613.020420.000 191112483624 2025289426.16470 No -0.003074204075145 Locked 6615 20130613.020421.000 191129983624 2025462802.72600 No -0.003073353722627 Locked 6616 20130613.020422.000 191147483624 2025636177.78300 No -0.003072503042586 Locked 6617 20130613.020423.000 191164983624 2025809551.38460 No -0.003071652045667 Locked 6618 20130613.020424.000 191182483624 2025982923.50920 No -0.003070800727169 Locked 6619 20130613.020425.000 191199983624 2026156294.17710 No -0.00306994909151 Locked 6620 20130613.020426.000 191217483624 2026329663.35890 No -0.00306909713229 Locked 6621 20130613.020427.000 191234983624 2026503031.09250 No -0.003068244857761 Locked 6622 20130613.020428.000 191252483624 2026676397.39750 No -0.00306739227219 Locked 6623 20130613.020429.000 191269983624 2026849762.24360 No -0.003066539368979 Locked 6624 20130613.020430.000 191287483624 2027023125.55350 No -0.0030656861313 Locked 6625 20130613.020431.000 191304983624 2027196487.49000 No -0.003064832594596 Locked 6626 20130613.020432.000 191322483624 2027369847.94710 No -0.00306397873579 Locked 6627 20130613.020433.000 191339983624 2027543206.90330 No -0.003063124550201 Locked 6628 20130613.020434.000 191357483624 2027716564.40730 No -0.003062270048432 Locked 6629 20130613.020435.000 191374983624 2027889920.45920 No -0.003061415230504 Locked 6630 20130613.020436.000 191392483624 2028063275.04490 No -0.003060560093347 Locked 6631 20130613.020437.000 191409983624 2028236628.16710 No -0.00305970463755 Locked 6632 20130613.020438.000 191427483624 2028409979.87390 No -0.003058848873584 Locked 6633 20130613.020439.000 191444983624 2028583330.07650 No -0.003057992782117 Locked 6634 20130613.020440.000 191462483624 2028756678.83190 No -0.003057136375558 Locked 6635 20130613.020441.000 191479983624 2028930026.12940 No -0.003056279651578 Locked 6636 20130613.020442.000 191497483624 2029103371.91790 No -0.00305542259905 Locked 6637 20130613.020443.000 191514983624 2029276716.31800 No -0.003054565244233 Locked 6638 20130613.020444.000 191532483624 2029450059.26340 No -0.003053707572692 Locked 6639 20130613.020445.000 191549983624 2029623400.67890 No -0.003052849568052 Locked 6640 20130613.020446.000 191567483624 2029796740.66670 No -0.003051991252567 Locked 6641 20130613.020447.000 191584983624 2029970079.21780 No -0.003051132624276 Locked 6642 20130613.020448.000 191602483624 2030143416.27970 No -0.003050273671749 Locked 6643 20130613.020449.000 191619983624 2030316751.90170 No -0.00304941440572 Locked 6644 20130613.020450.000 191637483624 2030490086.06510 No -0.003048554822117 Locked 6645 20130613.020451.000 191654983624 2030663418.73870 No -0.003047694914147 Locked 6646 20130613.020452.000 191672483624 2030836749.99390 No -0.003046834697356 Locked 6647 20130613.020453.000 191689983624 2031010079.81030 No -0.003045974167302 Locked 6648 20130613.020454.000 191707483624 2031183408.14140 No -0.003045113313861 Locked 6649 20130613.020455.000 191724983624 2031356735.04170 No -0.003044252148899 Locked 6650 20130613.020456.000 191742483624 2031530060.44280 No -0.003043390657524 Locked 6651 20130613.020457.000 191759983624 2031703384.42320 No -0.003042528856826 Locked 6652 20130613.020458.000 191777483624 2031876706.89850 No -0.003041666728431 Locked 6653 20130613.020459.000 191794983624 2032050027.94800 No -0.003040804289603 Locked 6654 20130613.020500.000 191812483624 2032223347.54490 No -0.003039941534508 Locked 6655 20130613.020501.000 191829983624 2032396665.71380 No -0.003039078468501 Locked 6656 20130613.020502.000 191847483624 2032569982.39660 No -0.003038215078933 Locked 6657 20130613.020503.000 191864983624 2032743297.66820 No -0.003037351382112 Locked 6658 20130613.020504.000 191882483624 2032916611.42890 No -0.00303648735633 Locked 6659 20130613.020505.000 191899983624 2033089923.72360 No -0.003035623011363 Locked 6660 20130613.020506.000 191917483624 2033263234.59510 No -0.003034758356529 Locked 6661 20130613.020507.000 191934983624 2033436544.00510 No -0.003033893383491 Locked 6662 20130613.020508.000 191952483624 2033609851.95990 No -0.003033028093619 Locked 6663 20130613.020509.000 191969983624 2033783158.51290 No -0.00303216249854 Locked 6664 20130613.020510.000 191987483624 2033956463.55390 No -0.00303129657426 Locked 6665 20130613.020511.000 192004983624 2034129767.15180 No -0.003030430335782 Locked 6666 20130613.020512.000 192022483624 2034303069.30860 No -0.00302956378354 Locked 6667 20130613.020513.000 192039983624 2034476369.99790 No -0.003028696911786 Locked 6668 20130613.020514.000 192057483624 2034649669.23710 No -0.00302782972431 Locked 6669 20130613.020515.000 192074983624 2034822967.02020 No -0.003026962219804 Locked 6670 20130613.020516.000 192092483624 2034996263.35430 No -0.003026094399814 Locked 6671 20130613.020517.000 192109983624 2035169558.22860 No -0.003025226261989 Locked 6672 20130613.020518.000 192127483624 2035342851.64480 No -0.003024357806699 Locked 6673 20130613.020519.000 192144983624 2035516143.62590 No -0.003023489038953 Locked 6674 20130613.020520.000 192162483624 2035689434.11570 No -0.003022619946512 Locked 6675 20130613.020521.000 192179983624 2035862723.18950 No -0.003021750545773 Locked 6676 20130613.020522.000 192197483624 2036036010.75200 No -0.003020880815987 Locked 6677 20130613.020523.000 192214983624 2036209296.93820 No -0.003020010786545 Locked 6678 20130613.020524.000 192232483624 2036382581.62110 No -0.003019140429797 Locked 6679 20130613.020525.000 192249983624 2036555864.85190 No -0.00301826975689 Locked 6680 20130613.020526.000 192267483624 2036729146.66690 No -0.003017398775729 Locked 6681 20130613.020527.000 192284983624 2036902427.00980 No -0.003016527474054 Locked 6682 20130613.020528.000 192302483624 2037075705.88920 No -0.003015655853739 Locked 6683 20130613.020529.000 192319983624 2037248983.30480 No -0.003014783914718 Locked 6684 20130613.020530.000 192337483624 2037422259.34280 No -0.003013911675758 Locked 6685 20130613.020531.000 192354983624 2037595533.89460 No -0.003013039113216 Locked 6686 20130613.020532.000 192372483624 2037768806.98840 No -0.003012166233231 Locked 6687 20130613.020533.000 192389983624 2037942078.68460 No -0.003011293048953 Locked 6688 20130613.020534.000 192407483624 2038115348.88540 No -0.003010419539089 Locked 6689 20130613.020535.000 192424983624 2038288617.62070 No -0.003009545710149 Locked 6690 20130613.020536.000 192442483624 2038461884.94410 No -0.003008671573802 Locked 6691 20130613.020537.000 192459983624 2038635150.78140 No -0.003007797113895 Locked 6692 20130613.020538.000 192477483624 2038808415.13880 No -0.003006922331777 Locked 6693 20130613.020539.000 192494983624 2038981678.07960 No -0.003006047241229 Locked 6694 20130613.020540.000 192512483624 2039154939.55080 No -0.003005171830712 Locked 6695 20130613.020541.000 192529983624 2039328199.58440 No -0.003004296107194 Locked 6696 20130613.020542.000 192547483624 2039501458.13320 No -0.003003420060397 Locked 6697 20130613.020543.000 192564983624 2039674715.27860 No -0.003002543708046 Locked 6698 20130613.020544.000 192582483624 2039847970.95810 No -0.003001667036531 Locked 6699 20130613.020545.000 192599983624 2040021225.20450 No -0.003000790052994 Locked 6700 20130613.020546.000 192617483624 2040194478.00250 No -0.002999912754104 Locked 6701 20130613.020547.000 192634983624 2040367729.35190 No -0.002999035139818 Locked 6702 20130613.020548.000 192652483624 2040540979.21510 No -0.002998157201949 Locked 6703 20130613.020549.000 192669983624 2040714227.66600 No -0.002997278956587 Locked 6704 20130613.020550.000 192687483624 2040887474.70050 No -0.002996400402839 Locked 6705 20130613.020551.000 192704983624 2041060720.22880 No -0.002995521521153 Locked 6706 20130613.020552.000 192722483624 2041233964.32120 No -0.002994642326836 Locked 6707 20130613.020553.000 192739983624 2041407206.95340 No -0.002993762814597 Locked 6708 20130613.020554.000 192757483624 2041580448.18720 No -0.002992882997891 Locked 6709 20130613.020555.000 192774983624 2041753687.93300 No -0.002992002857211 Locked 6710 20130613.020556.000 192792483624 2041926926.29530 No -0.002991122415307 Locked 6711 20130613.020557.000 192809983624 2042100163.15210 No -0.002990241645619 Locked 6712 20130613.020558.000 192827483624 2042273398.55140 No -0.002989360558596 Locked 6713 20130613.020559.000 192844983624 2042446632.50040 No -0.002988479155807 Locked 6714 20130613.020600.000 192862483624 2042619865.03410 No -0.002987597444872 Locked 6715 20130613.020601.000 192879983624 2042793096.10000 No -0.002986715414359 Locked 6716 20130613.020602.000 192897483624 2042966325.71890 No -0.002985833068798 Locked 6717 20130613.020603.000 192914983624 2043139553.94860 No -0.002984950420774 Locked 6718 20130613.020604.000 192932483624 2043312780.72390 No -0.002984067456091 Locked 6719 20130613.020605.000 192949983624 2043486006.00790 No -0.002983184166714 Locked 6720 20130613.020606.000 192967483624 2043659229.88090 No -0.002982300570127 Locked 6721 20130613.020607.000 192984983624 2043832452.32140 No -0.002981416661648 Locked 6722 20130613.020608.000 193002483624 2044005673.30380 No -0.002980532435705 Locked 6723 20130613.020609.000 193019983624 2044178892.83700 No -0.002979647894235 Locked 6724 20130613.020610.000 193037483624 2044352110.90770 No -0.002978763034342 Locked 6725 20130613.020611.000 193054983624 2044525327.55160 No -0.002977877863799 Locked 6726 20130613.020612.000 193072483624 2044698542.71610 No -0.002976992371153 Locked 6727 20130613.020613.000 193089983624 2044871756.44200 No -0.002976106565288 Locked 6728 20130613.020614.000 193107483624 2045044968.75350 No -0.002975220451473 Locked 6729 20130613.020615.000 193124983624 2045218179.56520 No -0.002974334011113 Locked 6730 20130613.020616.000 193142483624 2045391388.97530 No -0.002973447265591 Locked 6731 20130613.020617.000 193159983624 2045564596.94070 No -0.002972560205521 Locked 6732 20130613.020618.000 193177483624 2045737803.46610 No -0.002971672831926 Locked 6733 20130613.020619.000 193194983624 2045911008.54410 No -0.002970785143197 Locked 6734 20130613.020620.000 193212483624 2046084212.19830 No -0.00296989714447 Locked 6735 20130613.020621.000 193229983624 2046257414.41700 No -0.002969008833199 Locked 6736 20130613.020622.000 193247483624 2046430615.15050 No -0.002968120198564 Locked 6737 20130613.020623.000 193264983624 2046603814.44660 No -0.002967231250969 Locked 6738 20130613.020624.000 193282483624 2046777012.30140 No -0.002966341989568 Locked 6739 20130613.020625.000 193299983624 2046950208.69820 No -0.002965452410724 Locked 6740 20130613.020626.000 193317483624 2047123403.68450 No -0.002964562524779 Locked 6741 20130613.020627.000 193334983624 2047296597.24550 No -0.00296367232851 Locked 6742 20130613.020628.000 193352483624 2047469789.32360 No -0.002962781809376 Locked 6743 20130613.020629.000 193369983624 2047642980.00360 No -0.002961890985841 Locked 6744 20130613.020630.000 193387483624 2047816169.21420 No -0.002960999842381 Locked 6745 20130613.020631.000 193404983624 2047989356.97530 No -0.002960108383328 Locked 6746 20130613.020632.000 193422483624 2048162543.28670 No -0.00295921660864 Locked 6747 20130613.020633.000 193439983624 2048335728.21390 No -0.002958324532576 Locked 6748 20130613.020634.000 193457483624 2048508911.65800 No -0.002957432133604 Locked 6749 20130613.020635.000 193474983624 2048682093.67770 No -0.002956539424505 Locked 6750 20130613.020636.000 193492483624 2048855274.24470 No -0.002955646399117 Locked 6751 20130613.020637.000 193509983624 2049028453.41100 No -0.002954753068761 Locked 6752 20130613.020638.000 193527483624 2049201631.06990 No -0.002953859410206 Locked 6753 20130613.020639.000 193544983624 2049374807.34180 No -0.002952965449667 Locked 6754 20130613.020640.000 193562483624 2049547982.17480 No -0.002952071175843 Locked 6755 20130613.020641.000 193579983624 2049721155.58010 No -0.002951176591173 Locked 6756 20130613.020642.000 193597483624 2049894327.49610 No -0.002950281682245 Locked 6757 20130613.020643.000 193614983624 2050067497.97790 No -0.002949386461056 Locked 6758 20130613.020644.000 193632483624 2050240667.06140 No -0.002948490935421 Locked 6759 20130613.020645.000 193649983624 2050413834.68070 No -0.002947595090994 Locked 6760 20130613.020646.000 193667483624 2050587000.83680 No -0.002946698927992 Locked 6761 20130613.020647.000 193684983624 2050760165.58370 No -0.002945802458171 Locked 6762 20130613.020648.000 193702483624 2050933328.89200 No -0.002944905675131 Locked 6763 20130613.020649.000 193719983624 2051106490.76940 No -0.002944008580548 Locked 6764 20130613.020650.000 193737483624 2051279651.20450 No -0.002943111171941 Locked 6765 20130613.020651.000 193754983624 2051452810.18800 No -0.002942213447284 Locked 6766 20130613.020652.000 193772483624 2051625967.70340 No -0.002941315402984 Locked 6767 20130613.020653.000 193789983624 2051799123.80530 No -0.00294041705093 Locked 6768 20130613.020654.000 193807483624 2051972278.48120 No -0.002939518388401 Locked 6769 20130613.020655.000 193824983624 2052145431.73170 No -0.002938619415526 Locked 6770 20130613.020656.000 193842483624 2052318583.55480 No -0.00293772013187 Locked 6771 20130613.020657.000 193859983624 2052491733.92780 No -0.002936820532491 Locked 6772 20130613.020658.000 193877483624 2052664882.85600 No -0.002935920618543 Locked 6773 20130613.020659.000 193894983624 2052838030.30600 No -0.002935020382753 Locked 6774 20130613.020700.000 193912483624 2053011176.33570 No -0.002934119837729 Locked 6775 20130613.020701.000 193929983624 2053184320.95170 No -0.002933218984907 Locked 6776 20130613.020702.000 193947483624 2053357464.09100 No -0.002932317810571 Locked 6777 20130613.020703.000 193964983624 2053530605.81660 No -0.002931416328436 Locked 6778 20130613.020704.000 193982483624 2053703746.09530 No -0.002930514531275 Locked 6779 20130613.020705.000 193999983624 2053876884.99180 No -0.002929612433175 Locked 6780 20130613.020706.000 194017483624 2054050022.41700 No -0.002928710014735 Locked 6781 20130613.020707.000 194034983624 2054223158.41220 No -0.002927807284949 Locked 6782 20130613.020708.000 194052483624 2054396292.98190 No -0.002926904244796 Locked 6783 20130613.020709.000 194069983624 2054569426.12680 No -0.002926000894428 Locked 6784 20130613.020710.000 194087483624 2054742557.77670 No -0.002925097218561 Locked 6785 20130613.020711.000 194104983624 2054915688.03570 No -0.00292419323986 Locked 6786 20130613.020712.000 194122483624 2055088816.87370 No -0.002923288951772 Locked 6787 20130613.020713.000 194139983624 2055261944.27500 No -0.002922384350878 Locked 6788 20130613.020714.000 194157483624 2055435070.20820 No -0.002921479430342 Locked 6789 20130613.020715.000 194174983624 2055608194.73900 No -0.002920574204469 Locked 6790 20130613.020716.000 194192483624 2055781317.82680 No -0.002919668664418 Locked 6791 20130613.020717.000 194209983624 2055954439.49200 No -0.002918762814632 Locked 6792 20130613.020718.000 194227483624 2056127559.72710 No -0.002917856653477 Locked 6793 20130613.020719.000 194244983624 2056300678.52390 No -0.002916950179168 Locked 6794 20130613.020720.000 194262483624 2056473795.85290 No -0.002916043385282 Locked 6795 20130613.020721.000 194279983624 2056646911.79210 No -0.002915136288802 Locked 6796 20130613.020722.000 194297483624 2056820026.24250 No -0.002914228868173 Locked 6797 20130613.020723.000 194314983624 2056993139.29140 No -0.002913321142402 Locked 6798 20130613.020724.000 194332483624 2057166250.86800 No -0.002912413096075 Locked 6799 20130613.020725.000 194349983624 2057339361.07610 No -0.002911504751791 Locked 6800 20130613.020726.000 194367483624 2057512469.83560 No -0.00291059609211 Locked 6801 20130613.020727.000 194384983624 2057685577.15760 No -0.00290968711945 Locked 6802 20130613.020728.000 194402483624 2057858683.04600 No -0.002908777834658 Locked 6803 20130613.020729.000 194419983624 2058031787.49360 No -0.002907868236169 Locked 6804 20130613.020730.000 194437483624 2058204890.49290 No -0.002906958322349 Locked 6805 20130613.020731.000 194454983624 2058377992.10570 No -0.002906048106652 Locked 6806 20130613.020732.000 194472483624 2058551092.24080 No -0.002905137569224 Locked 6807 20130613.020733.000 194489983624 2058724190.94720 No -0.002904226720731 Locked 6808 20130613.020734.000 194507483624 2058897288.24040 No -0.00290331556455 Locked 6809 20130613.020735.000 194524983624 2059070384.15700 No -0.002902404108648 Locked 6810 20130613.020736.000 194542483624 2059243478.55570 No -0.002901492322261 Locked 6811 20130613.020737.000 194559983624 2059416571.57320 No -0.002900580235153 Locked 6812 20130613.020738.000 194577483624 2059589663.19700 No -0.002899667844601 Locked 6813 20130613.020739.000 194594983624 2059762753.29750 No -0.002898755122388 Locked 6814 20130613.020740.000 194612483624 2059935842.01320 No -0.00289784209867 Locked 6815 20130613.020741.000 194629983624 2060108929.30090 No -0.00289692876404 Locked 6816 20130613.020742.000 194647483624 2060282015.12820 No -0.002896015111445 Locked 6817 20130613.020743.000 194664983624 2060455099.57180 No -0.002895101157583 Locked 6818 20130613.020744.000 194682483624 2060628182.56920 No -0.002894186888848 Locked 6819 20130613.020745.000 194699983624 2060801264.10380 No -0.002893272301624 Locked 6820 20130613.020746.000 194717483624 2060974344.24270 No -0.002892357410522 Locked 6821 20130613.020747.000 194734983624 2061147422.98080 No -0.00289144221443 Locked 6822 20130613.020748.000 194752483624 2061320500.20830 No -0.002890526689443 Locked 6823 20130613.020749.000 194769983624 2061493576.10030 No -0.002889610873684 Locked 6824 20130613.020750.000 194787483624 2061666650.52960 No -0.002888694739458 Locked 6825 20130613.020751.000 194804983624 2061839723.54010 No -0.002887778296324 Locked 6826 20130613.020752.000 194822483624 2062012795.06340 No -0.00288686152939 Locked 6827 20130613.020753.000 194839983624 2062185865.19180 No -0.002885944458751 Locked 6828 20130613.020754.000 194857483624 2062358933.86200 No -0.002885027070625 Locked 6829 20130613.020755.000 194874983624 2062532001.18380 No -0.002884109388918 Locked 6830 20130613.020756.000 194892483624 2062705067.01180 No -0.002883191381974 Locked 6831 20130613.020757.000 194909983624 2062878131.43340 No -0.002882273068822 Locked 6832 20130613.020758.000 194927483624 2063051194.48590 No -0.002881354457582 Locked 6833 20130613.020759.000 194944983624 2063224256.08740 No -0.002880435530423 Locked 6834 20130613.020800.000 194962483624 2063397316.26360 No -0.00287951629294 Locked 6835 20130613.020801.000 194979983624 2063570374.98860 No -0.002878596739495 Locked 6836 20130613.020802.000 194997483624 2063743432.28840 No -0.002877676875748 Locked 6837 20130613.020803.000 195014983624 2063916488.13400 No -0.002876756695385 Locked 6838 20130613.020804.000 195032483624 2064089542.55190 No -0.002875836204177 Locked 6839 20130613.020805.000 195049983624 2064262595.63610 No -0.002874915422588 Locked 6840 20130613.020806.000 195067483624 2064435647.19720 No -0.002873994309382 Locked 6841 20130613.020807.000 195084983624 2064608697.40110 No -0.00287307290068 Locked 6842 20130613.020808.000 195102483624 2064781746.08840 No -0.002872151161776 Locked 6843 20130613.020809.000 195119983624 2064954793.38270 No -0.002871229119581 Locked 6844 20130613.020810.000 195137483624 2065127839.32510 No -0.002870306783044 Locked 6845 20130613.020811.000 195154983624 2065300883.81200 No -0.002869384129607 Locked 6846 20130613.020812.000 195172483624 2065473926.83810 No -0.002868461158118 Locked 6847 20130613.020813.000 195189983624 2065646968.44470 No -0.002867537877568 Locked 6848 20130613.020814.000 195207483624 2065820008.63080 No -0.00286661428774 Locked 6849 20130613.020815.000 195224983624 2065993047.40070 No -0.00286569038957 Locked 6850 20130613.020816.000 195242483624 2066166084.75500 No -0.002864766183188 Locked 6851 20130613.020817.000 195259983624 2066339120.64490 No -0.002863841657969 Locked 6852 20130613.020818.000 195277483624 2066512155.14310 No -0.002862916829742 Locked 6853 20130613.020819.000 195294983624 2066685188.21540 No -0.002861991691062 Locked 6854 20130613.020820.000 195312483624 2066858219.85190 No -0.002861066239771 Locked 6855 20130613.020821.000 195329983624 2067031250.12110 No -0.002860140490785 Locked 6856 20130613.020822.000 195347483624 2067204278.93860 No -0.002859214425728 Locked 6857 20130613.020823.000 195364983624 2067377306.34670 No -0.002858288053809 Locked 6858 20130613.020824.000 195382483624 2067550332.28010 No -0.002857361360811 Locked 6859 20130613.020825.000 195399983624 2067723356.82410 No -0.002856434365305 Locked 6860 20130613.020826.000 195417483624 2067896379.95830 No -0.002855507062851 Locked 6861 20130613.020827.000 195434983624 2068069401.64030 No -0.002854579444216 Locked 6862 20130613.020828.000 195452483624 2068242421.88960 No -0.002853651513647 Locked 6863 20130613.020829.000 195469983624 2068415440.76410 No -0.002852723283749 Locked 6864 20130613.020830.000 195487483624 2068588458.23770 No -0.002851794748841 Locked 6865 20130613.020831.000 195504983624 2068761474.24840 No -0.002850865895422 Locked 6866 20130613.020832.000 195522483624 2068934488.79840 No -0.002849936723972 Locked 6867 20130613.020833.000 195539983624 2069107501.96740 No -0.002849007251844 Locked 6868 20130613.020834.000 195557483624 2069280513.72950 No -0.002848077473399 Locked 6869 20130613.020835.000 195574983624 2069453524.06130 No -0.002847147383542 Locked 6870 20130613.020836.000 195592483624 2069626532.94740 No -0.002846216978919 Locked 6871 20130613.020837.000 195609983624 2069799540.41490 No -0.002845286265431 Locked 6872 20130613.020838.000 195627483624 2069972546.50230 No -0.002844355251462 Locked 6873 20130613.020839.000 195644983624 2070145551.09800 No -0.002843423912711 Locked 6874 20130613.020840.000 195662483624 2070318554.30570 No -0.002842492271759 Locked 6875 20130613.020841.000 195679983624 2070491556.12350 No -0.00284156032819 Locked 6876 20130613.020842.000 195697483624 2070664556.49860 No -0.00284062807051 Locked 6877 20130613.020843.000 195714983624 2070837555.42080 No -0.002839695496496 Locked 6878 20130613.020844.000 195732483624 2071010552.99390 No -0.00283876262875 Locked 6879 20130613.020845.000 195749983624 2071183549.10760 No -0.002837829443256 Locked 6880 20130613.020846.000 195767483624 2071356543.80760 No -0.002836895949964 Locked 6881 20130613.020847.000 195784983624 2071529537.12790 No -0.002835962156276 Locked 6882 20130613.020848.000 195802483624 2071702528.99100 No -0.00283502804532 Locked 6883 20130613.020849.000 195819983624 2071875519.43350 No -0.002834093625063 Locked 6884 20130613.020850.000 195837483624 2072048508.47090 No -0.002833158898881 Locked 6885 20130613.020851.000 195854983624 2072221496.10120 No -0.002832223866339 Locked 6886 20130613.020852.000 195872483624 2072394482.29000 No -0.002831288519945 Locked 6887 20130613.020853.000 195889983624 2072567467.05960 No -0.002830352864556 Locked 6888 20130613.020854.000 195907483624 2072740450.42660 No -0.002829416903786 Locked 6889 20130613.020855.000 195924983624 2072913432.39760 No -0.002828480639071 Locked 6890 20130613.020856.000 195942483624 2073086412.90750 No -0.002827544056239 Locked 6891 20130613.020857.000 195959983624 2073259392.00630 No -0.002826607166174 Locked 6892 20130613.020858.000 195977483624 2073432369.74490 No -0.002825669979961 Locked 6893 20130613.020859.000 195994983624 2073605346.03350 No -0.002824732478045 Locked 6894 20130613.020900.000 196012483624 2073778320.92550 No -0.002823794672055 Locked 6895 20130613.020901.000 196029983624 2073951294.34370 No -0.002822856545182 Locked 6896 20130613.020902.000 196047483624 2074124266.35470 No -0.002821918111926 Locked 6897 20130613.020903.000 196064983624 2074297237.01640 No -0.002820979384893 Locked 6898 20130613.020904.000 196082483624 2074470206.22730 No -0.002820040341986 Locked 6899 20130613.020905.000 196099983624 2074643173.99990 No -0.002819100985924 Locked 6900 20130613.020906.000 196117483624 2074816140.36780 No -0.002818161324023 Locked 6901 20130613.020907.000 196134983624 2074989105.29890 No -0.002817221349296 Locked 6902 20130613.020908.000 196152483624 2075162068.81970 No -0.002816281067511 Locked 6903 20130613.020909.000 196169983624 2075335030.92660 No -0.002815340477884 Locked 6904 20130613.020910.000 196187483624 2075507991.67130 No -0.002814399591672 Locked 6905 20130613.020911.000 196204983624 2075680950.92900 No -0.002813458381703 Locked 6906 20130613.020912.000 196222483624 2075853908.79760 No -0.002812516869292 Locked 6907 20130613.020913.000 196239983624 2076026865.26480 No -0.002811575051761 Locked 6908 20130613.020914.000 196257483624 2076199820.30350 No -0.00281063292321 Locked 6909 20130613.020915.000 196274983624 2076372773.94810 No -0.002809690491129 Locked 6910 20130613.020916.000 196292483624 2076545726.14910 No -0.002808747744739 Locked 6911 20130613.020917.000 196309983624 2076718676.95690 No -0.002807804695015 Locked 6912 20130613.020918.000 196327483624 2076891626.34950 No -0.002806861337167 Locked 6913 20130613.020919.000 196344983624 2077064574.29060 No -0.002805917663291 Locked 6914 20130613.020920.000 196362483624 2077237520.82900 No -0.002804973684011 Locked 6915 20130613.020921.000 196379983624 2077410465.98910 No -0.002804029404641 Locked 6916 20130613.020922.000 196397483624 2077583409.69810 No -0.002803084809331 Locked 6917 20130613.020923.000 196414983624 2077756352.03030 No -0.002802139914256 Locked 6918 20130613.020924.000 196432483624 2077929292.96860 No -0.002801194715695 Locked 6919 20130613.020925.000 196449983624 2078102232.43840 No -0.002800249197404 Locked 6920 20130613.020926.000 196467483624 2078275170.54120 No -0.002799303381483 Locked 6921 20130613.020927.000 196484983624 2078448107.23860 No -0.002798357259572 Locked 6922 20130613.020928.000 196502483624 2078621042.47410 No -0.002797410819368 Locked 6923 20130613.020929.000 196519983624 2078793976.36690 No -0.002796464086825 Locked 6924 20130613.020930.000 196537483624 2078966908.77210 No -0.002795517030393 Locked 6925 20130613.020931.000 196554983624 2079139839.78010 No -0.002794569669757 Locked 6926 20130613.020932.000 196572483624 2079312769.36730 No -0.002793621999776 Locked 6927 20130613.020933.000 196589983624 2079485697.60340 No -0.002792674035628 Locked 6928 20130613.020934.000 196607483624 2079658624.39540 No -0.002791725757062 Locked 6929 20130613.020935.000 196624983624 2079831549.80130 No -0.002790777176708 Locked 6930 20130613.020936.000 196642483624 2080004473.73400 No -0.002789828275601 Locked 6931 20130613.020937.000 196659983624 2080177396.30890 No -0.002788879078868 Locked 6932 20130613.020938.000 196677483624 2080350317.45320 No -0.002787929570656 Locked 6933 20130613.020939.000 196694983624 2080523237.16530 No -0.002786979750619 Locked 6934 20130613.020940.000 196712483624 2080696155.47830 No -0.002786029625963 Locked 6935 20130613.020941.000 196729983624 2080869072.39140 No -0.002785079196513 Locked 6936 20130613.020942.000 196747483624 2081041987.91410 No -0.002784128464339 Locked 6937 20130613.020943.000 196764983624 2081214902.03670 No -0.002783177427328 Locked 6938 20130613.020944.000 196782483624 2081387814.73070 No -0.002782226079274 Locked 6939 20130613.020945.000 196799983624 2081560726.01230 No -0.002781274423706 Locked 6940 20130613.020946.000 196817483624 2081733635.88930 No -0.002780322462321 Locked 6941 20130613.020947.000 196834983624 2081906544.34340 No -0.002779370191135 Locked 6942 20130613.020948.000 196852483624 2082079451.41980 No -0.00277841761999 Locked 6943 20130613.020949.000 196869983624 2082252357.04350 No -0.002777464732555 Locked 6944 20130613.020950.000 196887483624 2082425261.29590 No -0.002776511546554 Locked 6945 20130613.020951.000 196904983624 2082598164.10280 No -0.002775558045831 Locked 6946 20130613.020952.000 196922483624 2082771065.60040 No -0.002774604260041 Locked 6947 20130613.020953.000 196939983624 2082943965.62400 No -0.002773650153324 Locked 6948 20130613.020954.000 196957483624 2083116864.20110 No -0.002772695731668 Locked 6949 20130613.020955.000 196974983624 2083289761.40310 No -0.002771741010618 Locked 6950 20130613.020956.000 196992483624 2083462657.21040 No -0.002770785985907 Locked 6951 20130613.020957.000 197009983624 2083635551.58600 No -0.002769830649478 Locked 6952 20130613.020958.000 197027483624 2083808444.57240 No -0.002768875010587 Locked 6953 20130613.020959.000 197044983624 2083981336.12700 No -0.002767919059956 Locked 6954 20130613.021000.000 197062483624 2084154226.27690 No -0.002766962803487 Locked 6955 20130613.021001.000 197079983624 2084327115.05430 No -0.002766006248191 Locked 6956 20130613.021002.000 197097483624 2084500002.44450 No -0.002765049390866 Locked 6957 20130613.021003.000 197114983624 2084672888.37400 No -0.002764092215511 Locked 6958 20130613.021004.000 197132483624 2084845772.92810 No -0.002763134740696 Locked 6959 20130613.021005.000 197149983624 2085018656.05760 No -0.00276217695571 Locked 6960 20130613.021006.000 197167483624 2085191537.73590 No -0.002761218854761 Locked 6961 20130613.021007.000 197184983624 2085364418.07620 No -0.002760260462497 Locked 6962 20130613.021008.000 197202483624 2085537296.97320 No -0.00275930175599 Locked 6963 20130613.021009.000 197219983624 2085710174.47520 No -0.002758342745756 Locked 6964 20130613.021010.000 197237483624 2085883050.58450 No -0.002757383432297 Locked 6965 20130613.021011.000 197254983624 2086055925.30010 No -0.002756423815394 Locked 6966 20130613.021012.000 197272483624 2086228798.60860 No -0.00275546389213 Locked 6967 20130613.021013.000 197289983624 2086401670.46920 No -0.002754503653622 Locked 6968 20130613.021014.000 197307483624 2086574540.93160 No -0.002753543110692 Locked 6969 20130613.021015.000 197324983624 2086747410.01460 No -0.002752582267431 Locked 6970 20130613.021016.000 197342483624 2086920277.67680 No -0.002751621114826 Locked 6971 20130613.021017.000 197359983624 2087093143.91490 No -0.002750659652159 Locked 6972 20130613.021018.000 197377483624 2087266008.86390 No -0.002749697908823 Locked 6973 20130613.021019.000 197394983624 2087438872.33060 No -0.002748735842752 Locked 6974 20130613.021020.000 197412483624 2087611734.38050 No -0.002747773468209 Locked 6975 20130613.021021.000 197429983624 2087784595.01860 No -0.002746810786282 Locked 6976 20130613.021022.000 197447483624 2087957454.29520 No -0.002745847807922 Locked 6977 20130613.021023.000 197464983624 2088130312.12950 No -0.002744884515537 Locked 6978 20130613.021024.000 197482483624 2088303168.61160 No -0.002743920928745 Locked 6979 20130613.021025.000 197499983624 2088476023.66960 No -0.00274295703189 Locked 6980 20130613.021026.000 197517483624 2088648877.33250 No -0.002741992831287 Locked 6981 20130613.021027.000 197534983624 2088821729.58370 No -0.002741028323321 Locked 6982 20130613.021028.000 197552483624 2088994580.41430 No -0.002740063506055 Locked 6983 20130613.021029.000 197569983624 2089167429.87150 No -0.002739098389766 Locked 6984 20130613.021030.000 197587483624 2089340277.89500 No -0.002738132961324 Locked 6985 20130613.021031.000 197604983624 2089513124.55870 No -0.00273716723682 Locked 6986 20130613.021032.000 197622483624 2089685969.79490 No -0.002736201201513 Locked 6987 20130613.021033.000 197639983624 2089858813.62140 No -0.002735234859279 Locked 6988 20130613.021034.000 197657483624 2090031656.02570 No -0.002734268207397 Locked 6989 20130613.021035.000 197674983624 2090204497.04020 No -0.00273330125292 Locked 6990 20130613.021036.000 197692483624 2090377336.69120 No -0.002732334001575 Locked 6991 20130613.021037.000 197709983624 2090550174.98650 No -0.00273136645506 Locked 6992 20130613.021038.000 197727483624 2090723011.79130 No -0.002730398584026 Locked 6993 20130613.021039.000 197744983624 2090895847.22240 No -0.002729430413904 Locked 6994 20130613.021040.000 197762483624 2091068681.30280 No -0.002728461949699 Locked 6995 20130613.021041.000 197779983624 2091241513.89500 No -0.002727493161477 Locked 6996 20130613.021042.000 197797483624 2091414345.15660 No -0.002726524083549 Locked 6997 20130613.021043.000 197814983624 2091587174.96770 No -0.002725554689812 Locked 6998 20130613.021044.000 197832483624 2091760003.39540 No -0.002724584994873 Locked 6999 20130613.021045.000 197849983624 2091932830.40640 No -0.002723614991484 Locked 7000 20130613.021046.000 197867483624 2092105656.02000 No -0.002722644683845 Locked 7001 20130613.021047.000 197884983624 2092278480.22630 No -0.002721674069802 Locked 7002 20130613.021048.000 197902483624 2092451303.04780 No -0.002720703154253 Locked 7003 20130613.021049.000 197919983624 2092624124.47920 No -0.002719731936045 Locked 7004 20130613.021050.000 197937483624 2092796944.50510 No -0.002718760411824 Locked 7005 20130613.021051.000 197954983624 2092969763.15700 No -0.002717788588449 Locked 7006 20130613.021052.000 197972483624 2093142580.41480 No -0.002716816461543 Locked 7007 20130613.021053.000 197989983624 2093315396.26420 No -0.002715844027993 Locked 7008 20130613.021054.000 198007483624 2093488210.71050 No -0.002714871288954 Locked 7009 20130613.021055.000 198024983624 2093661023.75220 No -0.002713898244097 Locked 7010 20130613.021056.000 198042483624 2093833835.40940 No -0.002712924897801 Locked 7011 20130613.021057.000 198059983624 2094006645.67490 No -0.002711951248496 Locked 7012 20130613.021058.000 198077483624 2094179454.51740 No -0.002710977289369 Locked 7013 20130613.021059.000 198094983624 2094352262.00590 No -0.002710003035441 Locked 7014 20130613.021100.000 198112483624 2094525068.04550 No -0.002709028466053 Locked 7015 20130613.021101.000 198129983624 2094697872.73610 No -0.002708053602953 Locked 7016 20130613.021102.000 198147483624 2094870676.00960 No -0.002707078431314 Locked 7017 20130613.021103.000 198164983624 2095043477.90900 No -0.0027061029605 Locked 7018 20130613.021104.000 198182483624 2095216278.35690 No -0.002705127173658 Locked 7019 20130613.021105.000 198199983624 2095389077.46530 No -0.002704151095173 Locked 7020 20130613.021106.000 198217483624 2095561875.10860 No -0.002703174697699 Locked 7021 20130613.021107.000 198234983624 2095734671.42500 No -0.002702198011326 Locked 7022 20130613.021108.000 198252483624 2095907466.35720 No -0.002701221023578 Locked 7023 20130613.021109.000 198269983624 2096080259.87170 No -0.002700243727161 Locked 7024 20130613.021110.000 198287483624 2096253051.95780 No -0.002699266119745 Locked 7025 20130613.021111.000 198304983624 2096425842.67970 No -0.002698288215309 Locked 7026 20130613.021112.000 198322483624 2096598631.98830 No -0.002697310003162 Locked 7027 20130613.021113.000 198339983624 2096771419.93260 No -0.002696331493973 Locked 7028 20130613.021114.000 198357483624 2096944206.44940 No -0.002695352673981 Locked 7029 20130613.021115.000 198374983624 2097116991.60800 No -0.002694373558275 Locked 7030 20130613.021116.000 198392483624 2097289775.36890 No -0.002693394138255 Locked 7031 20130613.021117.000 198409983624 2097462557.71860 No -0.002692414410981 Locked 7032 20130613.021118.000 198427483624 2097635338.64450 No -0.00269143437371 Locked 7033 20130613.021119.000 198444983624 2097808118.24640 No -0.002690454048172 Locked 7034 20130613.021120.000 198462483624 2097980896.41190 No -0.002689473409893 Locked 7035 20130613.021121.000 198479983624 2098153673.16140 No -0.002688492463315 Locked 7036 20130613.021122.000 198497483624 2098326448.54450 No -0.002687511219238 Locked 7037 20130613.021123.000 198514983624 2098499222.55020 No -0.002686529675266 Locked 7038 20130613.021124.000 198532483624 2098671995.14940 No -0.002685547825064 Locked 7039 20130613.021125.000 198549983624 2098844766.34070 No -0.002684565668327 Locked 7040 20130613.021126.000 198567483624 2099017536.16130 No -0.002683583213154 Locked 7041 20130613.021127.000 198584983624 2099190304.63610 No -0.002682600464967 Locked 7042 20130613.021128.000 198602483624 2099363071.61410 No -0.002681617390888 Locked 7043 20130613.021129.000 198619983624 2099535837.25160 No -0.00268063402495 Locked 7044 20130613.021130.000 198637483624 2099708601.48700 No -0.002679650353739 Locked 7045 20130613.021131.000 198654983624 2099881364.35080 No -0.002678666383897 Locked 7046 20130613.021132.000 198672483624 2100054125.79800 No -0.002677682105625 Locked 7047 20130613.021133.000 198689983624 2100226885.82750 No -0.002676697518684 Locked 7048 20130613.021134.000 198707483624 2100399644.56250 No -0.002675712649898 Locked 7049 20130613.021135.000 198724983624 2100572401.87620 No -0.00267472747166 Locked 7050 20130613.021136.000 198742483624 2100745157.78760 No -0.002673741988105 Locked 7051 20130613.021137.000 198759983624 2100917912.26120 No -0.002672756191506 Locked 7052 20130613.021138.000 198777483624 2101090665.42240 No -0.002671770109164 Locked 7053 20130613.021139.000 198794983624 2101263417.15360 No -0.002670783715476 Locked 7054 20130613.021140.000 198812483624 2101436167.53350 No -0.002669797027575 Locked 7055 20130613.021141.000 198829983624 2101608916.45380 No -0.002668810021883 Locked 7056 20130613.021142.000 198847483624 2101781664.02490 No -0.002667822722437 Locked 7057 20130613.021143.000 198864983624 2101954410.22040 No -0.002666835123488 Locked 7058 20130613.021144.000 198882483624 2102127154.98400 No -0.002665847212778 Locked 7059 20130613.021145.000 198899983624 2102299898.34830 No -0.002664858997406 Locked 7060 20130613.021146.000 198917483624 2102472640.35060 No -0.002663870485492 Locked 7061 20130613.021147.000 198934983624 2102645380.99320 No -0.002662881677537 Locked 7062 20130613.021148.000 198952483624 2102818120.22950 No -0.002661892563396 Locked 7063 20130613.021149.000 198969983624 2102990858.05520 No -0.002660903142131 Locked 7064 20130613.021150.000 198987483624 2103163594.56080 No -0.002659913433448 Locked 7065 20130613.021151.000 199004983624 2103336329.57980 No -0.002658923401095 Locked 7066 20130613.021152.000 199022483624 2103509063.24880 No -0.002657933074812 Locked 7067 20130613.021153.000 199039983624 2103681795.58820 No -0.002656942459043 Locked 7068 20130613.021154.000 199057483624 2103854526.46630 No -0.002655951525112 Locked 7069 20130613.021155.000 199074983624 2104027255.96080 No -0.002654960289937 Locked 7070 20130613.021156.000 199092483624 2104199984.07570 No -0.002653968754388 Locked 7071 20130613.021157.000 199109983624 2104372710.83480 No -0.002652976923647 Locked 7072 20130613.021158.000 199127483624 2104545436.19030 No -0.002651984787308 Locked 7073 20130613.021159.000 199144983624 2104718160.13620 No -0.002650992344063 Locked 7074 20130613.021200.000 199162483624 2104890882.72550 No -0.002649999605453 Locked 7075 20130613.021201.000 199179983624 2105063603.89070 No -0.00264900655678 Locked 7076 20130613.021202.000 199197483624 2105236323.69250 No -0.002648013211261 Locked 7077 20130613.021203.000 199214983624 2105409042.06620 No -0.002647019554809 Locked 7078 20130613.021204.000 199232483624 2105581759.09000 No -0.002646025604449 Locked 7079 20130613.021205.000 199249983624 2105754474.80220 No -0.002645031368522 Locked 7080 20130613.021206.000 199267483624 2105927189.05210 No -0.002644036814215 Locked 7081 20130613.021207.000 199284983624 2106099901.92480 No -0.002643041960057 Locked 7082 20130613.021208.000 199302483624 2106272613.38290 No -0.002642046797905 Locked 7083 20130613.021209.000 199319983624 2106445323.51600 No -0.002641051347268 Locked 7084 20130613.021210.000 199337483624 2106618032.26120 No -0.00264005559445 Locked 7085 20130613.021211.000 199354983624 2106790739.58870 No -0.002639059532963 Locked 7086 20130613.021212.000 199372483624 2106963445.54900 No -0.002638063173803 Locked 7087 20130613.021213.000 199389983624 2107136150.13080 No -0.002637066514508 Locked 7088 20130613.021214.000 199407483624 2107308853.32060 No -0.002636069552141 Locked 7089 20130613.021215.000 199424983624 2107481555.10470 No -0.002635072283717 Locked 7090 20130613.021216.000 199442483624 2107654255.51590 No -0.002634074716378 Locked 7091 20130613.021217.000 199459983624 2107826954.58210 No -0.002633076856199 Locked 7092 20130613.021218.000 199477483624 2107999652.24710 No -0.002632078690944 Locked 7093 20130613.021219.000 199494983624 2108172348.51470 No -0.00263108022144 Locked 7094 20130613.021220.000 199512483624 2108345043.40990 No -0.00263008145313 Locked 7095 20130613.021221.000 199529983624 2108517736.91610 No -0.0026290823824 Locked 7096 20130613.021222.000 199547483624 2108690429.05420 No -0.0026280830138 Locked 7097 20130613.021223.000 199564983624 2108863119.85870 No -0.002627083354842 Locked 7098 20130613.021224.000 199582483624 2109035809.22980 No -0.002626083383797 Locked 7099 20130613.021225.000 199599983624 2109208497.22440 No -0.002625083113053 Locked 7100 20130613.021226.000 199617483624 2109381183.86570 No -0.002624082547662 Locked 7101 20130613.021227.000 199634983624 2109553869.07000 No -0.002623081669401 Locked 7102 20130613.021228.000 199652483624 2109726552.83940 No -0.002622080478725 Locked 7103 20130613.021229.000 199669983624 2109899235.35010 No -0.002621079013999 Locked 7104 20130613.021230.000 199687483624 2110071916.43070 No -0.002620077237904 Locked 7105 20130613.021231.000 199704983624 2110244596.11080 No -0.002619075156886 Locked 7106 20130613.021232.000 199722483624 2110417274.42760 No -0.002618072779042 Locked 7107 20130613.021233.000 199739983624 2110589951.35870 No -0.002617070099498 Locked 7108 20130613.021234.000 199757483624 2110762626.92290 No -0.002616067122344 Locked 7109 20130613.021235.000 199774983624 2110935301.08380 No -0.002615063839658 Locked 7110 20130613.021236.000 199792483624 2111107973.89270 No -0.002614060262607 Locked 7111 20130613.021237.000 199809983624 2111280645.31570 No -0.00261305638381 Locked 7112 20130613.021238.000 199827483624 2111453315.34000 No -0.002612052200482 Locked 7113 20130613.021239.000 199844983624 2111625984.00300 No -0.002611047720765 Locked 7114 20130613.021240.000 199862483624 2111798651.25890 No -0.002610042934686 Locked 7115 20130613.021241.000 199879983624 2111971317.11230 No -0.002609037843249 Locked 7116 20130613.021242.000 199897483624 2112143981.66520 No -0.00260803246866 Locked 7117 20130613.021243.000 199914983624 2112316644.79100 No -0.002607026783355 Locked 7118 20130613.021244.000 199932483624 2112489306.50730 No -0.002606020791167 Locked 7119 20130613.021245.000 199949983624 2112661966.90800 No -0.00260501451254 Locked 7120 20130613.021246.000 199967483624 2112834625.91150 No -0.002604007929707 Locked 7121 20130613.021247.000 199984983624 2113007283.55150 No -0.002603001050007 Locked 7122 20130613.021248.000 200002483624 2113179939.71330 No -0.002601993848465 Locked 7123 20130613.021249.000 200019983624 2113352594.60630 No -0.002600986370673 Locked 7124 20130613.021250.000 200037483624 2113525248.06200 No -0.002599978579946 Locked 7125 20130613.021251.000 200054983624 2113697900.18640 No -0.002598970499361 Locked 7126 20130613.021252.000 200072483624 2113870550.94600 No -0.002597962121625 Locked 7127 20130613.021253.000 200089983624 2114043200.37340 No -0.002596953453835 Locked 7128 20130613.021254.000 200107483624 2114215848.33240 No -0.002595944466338 Locked 7129 20130613.021255.000 200124983624 2114388494.93700 No -0.002594935183954 Locked 7130 20130613.021256.000 200142483624 2114561140.11850 No -0.002593925591726 Locked 7131 20130613.021257.000 200159983624 2114733783.98770 No -0.002592915713777 Locked 7132 20130613.021258.000 200177483624 2114906426.43380 No -0.002591905525983 Locked 7133 20130613.021259.000 200194983624 2115079067.54120 No -0.002590895046721 Locked 7134 20130613.021300.000 200212483624 2115251707.30940 No -0.002589884275882 Locked 7135 20130613.021301.000 200229983624 2115424345.64490 No -0.002588873193108 Locked 7136 20130613.021302.000 200247483624 2115596982.61660 No -0.0025878618134 Locked 7137 20130613.021303.000 200264983624 2115769618.20290 No -0.002586850132056 Locked 7138 20130613.021304.000 200282483624 2115942252.41450 No -0.002585838151406 Locked 7139 20130613.021305.000 200299983624 2116114885.28030 No -0.002584825877741 Locked 7140 20130613.021306.000 200317483624 2116287516.73500 No -0.002583813296844 Locked 7141 20130613.021307.000 200334983624 2116460146.82450 No -0.002582800418709 Locked 7142 20130613.021308.000 200352483624 2116632775.52060 No -0.002581787237196 Locked 7143 20130613.021309.000 200369983624 2116805402.84290 No -0.002580773756573 Locked 7144 20130613.021310.000 200387483624 2116978028.83050 No -0.002579759985351 Locked 7145 20130613.021311.000 200404983624 2117150653.42840 No -0.002578745911557 Locked 7146 20130613.021312.000 200422483624 2117323276.67080 No -0.002577731542637 Locked 7147 20130613.021313.000 200439983624 2117495898.50780 No -0.002576716867726 Locked 7148 20130613.021314.000 200457483624 2117668518.92060 No -0.002575701882731 Locked 7149 20130613.021315.000 200474983624 2117841138.04670 No -0.002574686617589 Locked 7150 20130613.021316.000 200492483624 2118013755.72950 No -0.002573671038205 Locked 7151 20130613.021317.000 200509983624 2118186372.05820 No -0.002572655163999 Locked 7152 20130613.021318.000 200527483624 2118358987.05240 No -0.002571638999239 Locked 7153 20130613.021319.000 200544983624 2118531600.67850 No -0.002570622536609 Locked 7154 20130613.021320.000 200562483624 2118704212.93210 No -0.002569605775152 Locked 7155 20130613.021321.000 200579983624 2118876823.79160 No -0.002568588710164 Locked 7156 20130613.021322.000 200597483624 2119049433.26940 No -0.002567571344345 Locked 7157 20130613.021323.000 200614983624 2119222041.40620 No -0.002566553686558 Locked 7158 20130613.021324.000 200632483624 2119394648.15460 No -0.00256553572648 Locked 7159 20130613.021325.000 200649983624 2119567253.60930 No -0.002564517484732 Locked 7160 20130613.021326.000 200667483624 2119739857.60760 No -0.002563498925889 Locked 7161 20130613.021327.000 200684983624 2119912460.24230 No -0.002562480070156 Locked 7162 20130613.021328.000 200702483624 2120085061.55920 No -0.002561460927505 Locked 7163 20130613.021329.000 200719983624 2120257661.45760 No -0.002560441476011 Locked 7164 20130613.021330.000 200737483624 2120430259.99830 No -0.002559421728912 Locked 7165 20130613.021331.000 200754983624 2120602857.16610 No -0.002558401682898 Locked 7166 20130613.021332.000 200772483624 2120775452.91100 No -0.002557381327083 Locked 7167 20130613.021333.000 200789983624 2120948047.35080 No -0.002556360687114 Locked 7168 20130613.021334.000 200807483624 2121120640.39140 No -0.002555339742506 Locked 7169 20130613.021335.000 200824983624 2121293232.05960 No -0.002554318499091 Locked 7170 20130613.021336.000 200842483624 2121465822.35730 No -0.002553296957284 Locked 7171 20130613.021337.000 200859983624 2121638411.29910 No -0.002552275120263 Locked 7172 20130613.021338.000 200877483624 2121810998.90560 No -0.002551252992515 Locked 7173 20130613.021339.000 200894983624 2121983585.07770 No -0.002550230552461 Locked 7174 20130613.021340.000 200912483624 2122156169.87980 No -0.002549207814124 Locked 7175 20130613.021341.000 200929983624 2122328753.32260 No -0.002548184779834 Locked 7176 20130613.021342.000 200947483624 2122501335.43600 No -0.0025471614561 Locked 7177 20130613.021343.000 200964983624 2122673916.16490 No -0.002546137830925 Locked 7178 20130613.021344.000 200982483624 2122846495.49430 No -0.002545113901045 Locked 7179 20130613.021345.000 200999983624 2123019073.46090 No -0.002544089674448 Locked 7180 20130613.021346.000 201017483624 2123191650.14890 No -0.002543065169468 Locked 7181 20130613.021347.000 201034983624 2123364225.34530 No -0.00254204033973 Locked 7182 20130613.021348.000 201052483624 2123536799.28760 No -0.002541015236943 Locked 7183 20130613.021349.000 201069983624 2123709371.79560 No -0.002539989821872 Locked 7184 20130613.021350.000 201087483624 2123881942.93910 No -0.002538964109716 Locked 7185 20130613.021351.000 201104983624 2124054512.73360 No -0.002537938103848 Locked 7186 20130613.021352.000 201122483624 2124227081.17790 No -0.002536911804009 Locked 7187 20130613.021353.000 201139983624 2124399648.25920 No -0.002535885207409 Locked 7188 20130613.021354.000 201157483624 2124572213.93080 No -0.002534858303883 Locked 7189 20130613.021355.000 201174983624 2124744778.23600 No -0.002533831102858 Locked 7190 20130613.021356.000 201192483624 2124917341.18590 No -0.002532803606749 Locked 7191 20130613.021357.000 201209983624 2125089902.74670 No -0.002531775808199 Locked 7192 20130613.021358.000 201227483624 2125262462.92870 No -0.00253074770945 Locked 7193 20130613.021359.000 201244983624 2125435021.81200 No -0.00252971932794 Locked 7194 20130613.021400.000 201262483624 2125607579.27100 No -0.002528690636326 Locked 7195 20130613.021401.000 201279983624 2125780135.37930 No -0.002527661650629 Locked 7196 20130613.021402.000 201297483624 2125952690.10690 No -0.00252663236432 Locked 7197 20130613.021403.000 201314983624 2126125243.47600 No -0.002525602782232 Locked 7198 20130613.021404.000 201332483624 2126297795.54110 No -0.00252457291623 Locked 7199 20130613.021405.000 201349983624 2126470346.16520 No -0.002523542736486 Locked 7200 20130613.021406.000 201367483624 2126642895.48310 No -0.002522512272349 Locked