NN12 MEX1 OP D2 20130613.001405.000 20130613.011405.000 20130613.021404.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067803780. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 489 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936913000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350290000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.004 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 104857.60 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20130613.011405.000 133229966624 1172931087.61680 No -0.004039160208653 Locked 3602 20130613.011406.000 133247466624 1173051241.63640 No -0.004039424606154 Locked 3603 20130613.011407.000 133264966624 1173171388.55780 No -0.004039688582168 Locked 3604 20130613.011408.000 133282466624 1173291528.33500 No -0.004039952133962 Locked 3605 20130613.011409.000 133299966624 1173411661.01200 No -0.004040215264149 Locked 3606 20130613.011410.000 133317466624 1173531786.56320 No -0.004040477971209 Locked 3607 20130613.011411.000 133334966624 1173651905.00780 No -0.004040740256282 Locked 3608 20130613.011412.000 133352466624 1173772016.33660 No -0.004041002118823 Locked 3609 20130613.011413.000 133369966624 1173892120.55720 No -0.004041263559281 Locked 3610 20130613.011414.000 133387466624 1174012217.66750 No -0.004041524577533 Locked 3611 20130613.011415.000 133404966624 1174132307.66930 No -0.004041785173686 Locked 3612 20130613.011416.000 133422466624 1174252390.54560 No -0.004042045346729 Locked 3613 20130613.011417.000 133439966624 1174372466.31020 No -0.004042305097483 Locked 3614 20130613.011418.000 133457466624 1174492534.96500 No -0.00404256442606 Locked 3615 20130613.011419.000 133474966624 1174612596.52960 No -0.004042823333624 Locked 3616 20130613.011420.000 133492466624 1174732650.96640 No -0.004043081817942 Locked 3617 20130613.011421.000 133509966624 1174852698.30980 No -0.004043339881058 Locked 3618 20130613.011422.000 133527466624 1174972738.54010 No -0.0040435975218 Locked 3619 20130613.011423.000 133544966624 1175092771.66930 No -0.004043854740882 Locked 3620 20130613.011424.000 133562466624 1175212797.68920 No -0.004044111537818 Locked 3621 20130613.011425.000 133579966624 1175332816.62040 No -0.004044367913829 Locked 3622 20130613.011426.000 133597466624 1175452828.43490 No -0.004044623867254 Locked 3623 20130613.011427.000 133614966624 1175572833.14630 No -0.0040448793989 Locked 3624 20130613.011428.000 133632466624 1175692830.74630 No -0.004045134508274 Locked 3625 20130613.011429.000 133649966624 1175812821.26560 No -0.004045389197199 Locked 3626 20130613.011430.000 133667466624 1175932804.66040 No -0.004045643463075 Locked 3627 20130613.011431.000 133684966624 1176052780.95730 No -0.00404589730748 Locked 3628 20130613.011432.000 133702466624 1176172750.15120 No -0.004046150730112 Locked 3629 20130613.011433.000 133719966624 1176292712.23620 No -0.004046403730621 Locked 3630 20130613.011434.000 133737466624 1176412667.24310 No -0.004046656310836 Locked 3631 20130613.011435.000 133754966624 1176532615.13330 No -0.004046908468464 Locked 3632 20130613.011436.000 133772466624 1176652555.91580 No -0.004047160204039 Locked 3633 20130613.011437.000 133789966624 1176772489.63560 No -0.004047411520235 Locked 3634 20130613.011438.000 133807466624 1176892416.23880 No -0.00404766241385 Locked 3635 20130613.011439.000 133824966624 1177012335.77010 No -0.004047912887539 Locked 3636 20130613.011440.000 133842466624 1177132248.18830 No -0.004048162938855 Locked 3637 20130613.011441.000 133859966624 1177252153.49710 No -0.004048412568018 Locked 3638 20130613.011442.000 133877466624 1177372051.71760 No -0.004048661776281 Locked 3639 20130613.011443.000 133894966624 1177491942.85350 No -0.004048910563864 Locked 3640 20130613.011444.000 133912466624 1177611826.89990 No -0.004049158930475 Locked 3641 20130613.011445.000 133929966624 1177731703.85150 No -0.0040494068758 Locked 3642 20130613.011446.000 133947466624 1177851573.68640 No -0.004049654398538 Locked 3643 20130613.011447.000 133964966624 1177971436.46720 No -0.004049901502407 Locked 3644 20130613.011448.000 133982466624 1178091292.13460 No -0.004050148183886 Locked 3645 20130613.011449.000 133999966624 1178211140.72710 No -0.00405039444526 Locked 3646 20130613.011450.000 134017466624 1178330982.23470 No -0.004050640285936 Locked 3647 20130613.011451.000 134034966624 1178450816.64400 No -0.004050885705117 Locked 3648 20130613.011452.000 134052466624 1178570643.96040 No -0.004051130703126 Locked 3649 20130613.011453.000 134069966624 1178690464.19130 No -0.004051375280401 Locked 3650 20130613.011454.000 134087466624 1178810277.33900 No -0.004051619437078 Locked 3651 20130613.011455.000 134104966624 1178930083.39710 No -0.004051863172778 Locked 3652 20130613.011456.000 134122466624 1179049882.36260 No -0.004052106487322 Locked 3653 20130613.011457.000 134139966624 1179169674.27900 No -0.004052349383294 Locked 3654 20130613.011458.000 134157466624 1179289459.08710 No -0.004052591857179 Locked 3655 20130613.011459.000 134174966624 1179409236.79960 No -0.004052833909729 Locked 3656 20130613.011500.000 134192466624 1179529007.44220 No -0.004053075542473 Locked 3657 20130613.011501.000 134209966624 1179648771.01110 No -0.004053316755183 Locked 3658 20130613.011502.000 134227466624 1179768527.48230 No -0.004053557546434 Locked 3659 20130613.011503.000 134244966624 1179888276.88560 No -0.004053797917997 Locked 3660 20130613.011504.000 134262466624 1180008019.19930 No -0.004054037868582 Locked 3661 20130613.011505.000 134279966624 1180127754.45610 No -0.004054277400132 Locked 3662 20130613.011506.000 134297466624 1180247482.60260 No -0.004054516509476 Locked 3663 20130613.011507.000 134314966624 1180367203.69460 No -0.004054755199926 Locked 3664 20130613.011508.000 134332466624 1180486917.69190 No -0.004054993469096 Locked 3665 20130613.011509.000 134349966624 1180606624.61980 No -0.004055231318488 Locked 3666 20130613.011510.000 134367466624 1180726324.46290 No -0.004055468747188 Locked 3667 20130613.011511.000 134384966624 1180846017.22440 No -0.004055705755385 Locked 3668 20130613.011512.000 134402466624 1180965702.93160 No -0.004055942344702 Locked 3669 20130613.011513.000 134419966624 1181085381.54920 No -0.004056178513041 Locked 3670 20130613.011514.000 134437466624 1181205053.10700 No -0.004056414262172 Locked 3671 20130613.011515.000 134454966624 1181324717.60120 No -0.004056649591869 Locked 3672 20130613.011516.000 134472466624 1181444375.00700 No -0.004056884500661 Locked 3673 20130613.011517.000 134489966624 1181564025.36130 No -0.004057118990738 Locked 3674 20130613.011518.000 134507466624 1181683668.60820 No -0.00405735305878 Locked 3675 20130613.011519.000 134524966624 1181803304.79660 No -0.004057586707692 Locked 3676 20130613.011520.000 134542466624 1181922933.94240 No -0.004057819938417 Locked 3677 20130613.011521.000 134559966624 1182042556.01290 No -0.004058052749014 Locked 3678 20130613.011522.000 134577466624 1182162171.00080 No -0.004058285139049 Locked 3679 20130613.011523.000 134594966624 1182281778.91100 No -0.004058517108813 Locked 3680 20130613.011524.000 134612466624 1182401379.77430 No -0.004058748660136 Locked 3681 20130613.011525.000 134629966624 1182520973.56240 No -0.004058979791336 Locked 3682 20130613.011526.000 134647466624 1182640560.28460 No -0.004059210502967 Locked 3683 20130613.011527.000 134664966624 1182760139.93420 No -0.004059440794629 Locked 3684 20130613.011528.000 134682466624 1182879712.53120 No -0.004059670667512 Locked 3685 20130613.011529.000 134699966624 1182999278.05700 No -0.004059900120509 Locked 3686 20130613.011530.000 134717466624 1183118836.50110 No -0.004060129152998 Locked 3687 20130613.011531.000 134734966624 1183238387.91950 No -0.004060357768305 Locked 3688 20130613.011532.000 134752466624 1183357932.24510 No -0.004060585962443 Locked 3689 20130613.011533.000 134769966624 1183477469.51890 No -0.004060813737849 Locked 3690 20130613.011534.000 134787466624 1183596999.73300 No -0.004061041094053 Locked 3691 20130613.011535.000 134804966624 1183716522.89300 No -0.004061268031388 Locked 3692 20130613.011536.000 134822466624 1183836038.98970 No -0.004061494549308 Locked 3693 20130613.011537.000 134839966624 1183955548.01850 No -0.004061720647538 Locked 3694 20130613.011538.000 134857466624 1184075049.97930 No -0.004061946326073 Locked 3695 20130613.011539.000 134874966624 1184194544.87930 No -0.004062171585342 Locked 3696 20130613.011540.000 134892466624 1184314032.74420 No -0.004062396426869 Locked 3697 20130613.011541.000 134909966624 1184433513.56150 No -0.004062620849913 Locked 3698 20130613.011542.000 134927466624 1184552987.29140 No -0.00406284485211 Locked 3699 20130613.011543.000 134944966624 1184672453.98940 No -0.004063068436756 Locked 3700 20130613.011544.000 134962466624 1184791913.61860 No -0.00406329160166 Locked 3701 20130613.011545.000 134979966624 1184911366.20500 No -0.004063514348365 Locked 3702 20130613.011546.000 134997466624 1185030811.73380 No -0.004063736675993 Locked 3703 20130613.011547.000 135014966624 1185150250.21270 No -0.004063958585001 Locked 3704 20130613.011548.000 135032466624 1185269681.62200 No -0.00406418007422 Locked 3705 20130613.011549.000 135049966624 1185389106.00040 No -0.004064401145947 Locked 3706 20130613.011550.000 135067466624 1185508523.31320 No -0.004064621798121 Locked 3707 20130613.011551.000 135084966624 1185627933.58220 No -0.004064842032038 Locked 3708 20130613.011552.000 135102466624 1185747336.80510 No -0.00406506184756 Locked 3709 20130613.011553.000 135119966624 1185866732.97120 No -0.004065281244053 Locked 3710 20130613.011554.000 135137466624 1185986122.08980 No -0.004065500222068 Locked 3711 20130613.011555.000 135154966624 1186105504.15880 No -0.004065718781481 Locked 3712 20130613.011556.000 135172466624 1186224879.18220 No -0.00406593692253 Locked 3713 20130613.011557.000 135189966624 1186344247.16520 No -0.004066154645522 Locked 3714 20130613.011558.000 135207466624 1186463608.09870 No -0.004066371949918 Locked 3715 20130613.011559.000 135224966624 1186582961.97370 No -0.004066588835184 Locked 3716 20130613.011600.000 135242466624 1186702308.83060 No -0.004066805303718 Locked 3717 20130613.011601.000 135259966624 1186821648.62420 No -0.004067021352837 Locked 3718 20130613.011602.000 135277466624 1186940981.37730 No -0.004067236983893 Locked 3719 20130613.011603.000 135294966624 1187060307.09610 No -0.004067452197256 Locked 3720 20130613.011604.000 135312466624 1187179625.77690 No -0.004067666992705 Locked 3721 20130613.011605.000 135329966624 1187298937.40020 No -0.004067881369084 Locked 3722 20130613.011606.000 135347466624 1187418241.99010 No -0.004068095327822 Locked 3723 20130613.011607.000 135364966624 1187537539.54250 No -0.004068308868676 Locked 3724 20130613.011608.000 135382466624 1187656830.06670 No -0.004068521992199 Locked 3725 20130613.011609.000 135399966624 1187776113.52380 No -0.004068734696081 Locked 3726 20130613.011610.000 135417466624 1187895389.96460 No -0.004068946983338 Locked 3727 20130613.011611.000 135434966624 1188014659.36430 No -0.004069158852497 Locked 3728 20130613.011612.000 135452466624 1188133921.71650 No -0.004069370303179 Locked 3729 20130613.011613.000 135469966624 1188253177.04470 No -0.004069581336779 Locked 3730 20130613.011614.000 135487466624 1188372425.33830 No -0.004069791952667 Locked 3731 20130613.011615.000 135504966624 1188491666.58720 No -0.004070002150245 Locked 3732 20130613.011616.000 135522466624 1188610900.82490 No -0.0040702119315 Locked 3733 20130613.011617.000 135539966624 1188730128.00170 No -0.004070421293482 Locked 3734 20130613.011618.000 135557466624 1188849348.13580 No -0.004070630237272 Locked 3735 20130613.011619.000 135574966624 1188968561.26230 No -0.004070838764953 Locked 3736 20130613.011620.000 135592466624 1189087767.34430 No -0.004071046874335 Locked 3737 20130613.011621.000 135609966624 1189206966.40170 No -0.0040712545666 Locked 3738 20130613.011622.000 135627466624 1189326158.44120 No -0.004071461842144 Locked 3739 20130613.011623.000 135644966624 1189445343.41200 No -0.004071668697953 Locked 3740 20130613.011624.000 135662466624 1189564521.36340 No -0.004071875136952 Locked 3741 20130613.011625.000 135679966624 1189683692.29350 No -0.00407208115903 Locked 3742 20130613.011626.000 135697466624 1189802856.21010 No -0.004072286764649 Locked 3743 20130613.011627.000 135714966624 1189922013.08180 No -0.004072491951945 Locked 3744 20130613.011628.000 135732466624 1190041162.94400 No -0.00407269672302 Locked 3745 20130613.011629.000 135749966624 1190160305.78420 No -0.004072901077132 Locked 3746 20130613.011630.000 135767466624 1190279441.57020 No -0.004073105012368 Locked 3747 20130613.011631.000 135784966624 1190398570.34750 No -0.004073308531431 Locked 3748 20130613.011632.000 135802466624 1190517692.10100 No -0.004073511633424 Locked 3749 20130613.011633.000 135819966624 1190636806.81870 No -0.004073714317634 Locked 3750 20130613.011634.000 135837466624 1190755914.52460 No -0.004073916585486 Locked 3751 20130613.011635.000 135854966624 1190875015.20290 No -0.004074118436043 Locked 3752 20130613.011636.000 135872466624 1190994108.87240 No -0.00407431987042 Locked 3753 20130613.011637.000 135889966624 1191113195.50430 No -0.004074520886908 Locked 3754 20130613.011638.000 135907466624 1191232275.12920 No -0.004074721487323 Locked 3755 20130613.011639.000 135924966624 1191351347.73370 No -0.00407492167087 Locked 3756 20130613.011640.000 135942466624 1191470413.31380 No -0.00407512143731 Locked 3757 20130613.011641.000 135959966624 1191589471.89400 No -0.0040753207881 Locked 3758 20130613.011642.000 135977466624 1191708523.43890 No -0.004075519721137 Locked 3759 20130613.011643.000 135994966624 1191827567.95610 No -0.004075718236872 Locked 3760 20130613.011644.000 136012466624 1191946605.45850 No -0.004075916336072 Locked 3761 20130613.011645.000 136029966624 1192065635.96350 No -0.004076114019768 Locked 3762 20130613.011646.000 136047466624 1192184659.42720 No -0.004076311285356 Locked 3763 20130613.011647.000 136064966624 1192303675.88230 No -0.004076508134776 Locked 3764 20130613.011648.000 136082466624 1192422685.30770 No -0.004076704566775 Locked 3765 20130613.011649.000 136099966624 1192541687.74650 No -0.004076900583913 Locked 3766 20130613.011650.000 136117466624 1192660683.16660 No -0.004077096184284 Locked 3767 20130613.011651.000 136134966624 1192779671.58660 No -0.004077291368992 Locked 3768 20130613.011652.000 136152466624 1192898652.96280 No -0.004077486135443 Locked 3769 20130613.011653.000 136169966624 1193017627.35150 No -0.004077680486978 Locked 3770 20130613.011654.000 136187466624 1193136594.73800 No -0.004077874422726 Locked 3771 20130613.011655.000 136204966624 1193255555.09170 No -0.004078067940869 Locked 3772 20130613.011656.000 136222466624 1193374508.44920 No -0.004078261043582 Locked 3773 20130613.011657.000 136239966624 1193493454.79830 No -0.004078453730138 Locked 3774 20130613.011658.000 136257466624 1193612394.11660 No -0.004078645999209 Locked 3775 20130613.011659.000 136274966624 1193731326.44690 No -0.004078837853335 Locked 3776 20130613.011700.000 136292466624 1193850251.76530 No -0.004079029291097 Locked 3777 20130613.011701.000 136309966624 1193969170.08280 No -0.004079220313149 Locked 3778 20130613.011702.000 136327466624 1194088081.37880 No -0.004079410918268 Locked 3779 20130613.011703.000 136344966624 1194206985.68720 No -0.004079601108466 Locked 3780 20130613.011704.000 136362466624 1194325882.99630 No -0.004079790883049 Locked 3781 20130613.011705.000 136379966624 1194444773.30620 No -0.004079980242022 Locked 3782 20130613.011706.000 136397466624 1194563656.59840 No -0.004080169184287 Locked 3783 20130613.011707.000 136414966624 1194682532.86930 No -0.004080357709631 Locked 3784 20130613.011708.000 136432466624 1194801402.15520 No -0.004080545820208 Locked 3785 20130613.011709.000 136449966624 1194920264.44700 No -0.004080733515479 Locked 3786 20130613.011710.000 136467466624 1195039119.72830 No -0.004080920794469 Locked 3787 20130613.011711.000 136484966624 1195157968.02730 No -0.004081107658854 Locked 3788 20130613.011712.000 136502466624 1195276809.31270 No -0.004081294106774 Locked 3789 20130613.011713.000 136519966624 1195395643.60470 No -0.004081480139429 Locked 3790 20130613.011714.000 136537466624 1195514470.91170 No -0.004081665757317 Locked 3791 20130613.011715.000 136554966624 1195633291.21510 No -0.004081850959335 Locked 3792 20130613.011716.000 136572466624 1195752104.50310 No -0.004082035744782 Locked 3793 20130613.011717.000 136589966624 1195870910.80620 No -0.004082220115468 Locked 3794 20130613.011718.000 136607466624 1195989710.12700 No -0.004082404071548 Locked 3795 20130613.011719.000 136624966624 1196108502.42870 No -0.004082587610838 Locked 3796 20130613.011720.000 136642466624 1196227287.75410 No -0.004082770735877 Locked 3797 20130613.011721.000 136659966624 1196346066.08520 No -0.004082953445598 Locked 3798 20130613.011722.000 136677466624 1196464837.42770 No -0.00408313574034 Locked 3799 20130613.011723.000 136694966624 1196583601.77970 No -0.004083317619988 Locked 3800 20130613.011724.000 136712466624 1196702359.12490 No -0.004083499083576 Locked 3801 20130613.011725.000 136729966624 1196821109.47750 No -0.004083680131946 Locked 3802 20130613.011726.000 136747466624 1196939852.84470 No -0.004083860765526 Locked 3803 20130613.011727.000 136764966624 1197058589.22390 No -0.004084040984162 Locked 3804 20130613.011728.000 136782466624 1197177318.61360 No -0.004084220787764 Locked 3805 20130613.011729.000 136799966624 1197296041.03060 No -0.00408440017733 Locked 3806 20130613.011730.000 136817466624 1197414756.43090 No -0.004084579150248 Locked 3807 20130613.011731.000 136834966624 1197533464.87140 No -0.004084757709896 Locked 3808 20130613.011732.000 136852466624 1197652166.30170 No -0.004084935853281 Locked 3809 20130613.011733.000 136869966624 1197770860.75670 No -0.004085113582476 Locked 3810 20130613.011734.000 136887466624 1197889548.22300 No -0.004085290896686 Locked 3811 20130613.011735.000 136904966624 1198008228.71320 No -0.004085467796657 Locked 3812 20130613.011736.000 136922466624 1198126902.20670 No -0.004085644281168 Locked 3813 20130613.011737.000 136939966624 1198245568.73270 No -0.004085820351951 Locked 3814 20130613.011738.000 136957466624 1198364228.27450 No -0.004085996008016 Locked 3815 20130613.011739.000 136974966624 1198482880.82870 No -0.004086171249159 Locked 3816 20130613.011740.000 136992466624 1198601526.39610 No -0.00408634607543 Locked 3817 20130613.011741.000 137009966624 1198720164.98630 No -0.004086520487398 Locked 3818 20130613.011742.000 137027466624 1198838796.58580 No -0.004086694484261 Locked 3819 20130613.011743.000 137044966624 1198957421.22210 No -0.004086868067652 Locked 3820 20130613.011744.000 137062466624 1199076038.87420 No -0.004087041236325 Locked 3821 20130613.011745.000 137079966624 1199194649.54010 No -0.00408721399016 Locked 3822 20130613.011746.000 137097466624 1199313253.23050 No -0.004087386329793 Locked 3823 20130613.011747.000 137114966624 1199431849.93410 No -0.004087558254553 Locked 3824 20130613.011748.000 137132466624 1199550439.67450 No -0.004087729765841 Locked 3825 20130613.011749.000 137149966624 1199669022.43980 No -0.004087900862951 Locked 3826 20130613.011750.000 137167466624 1199787598.21950 No -0.004088071545258 Locked 3827 20130613.011751.000 137184966624 1199906167.02960 No -0.004088241813714 Locked 3828 20130613.011752.000 137202466624 1200024728.86760 No -0.00408841166817 Locked 3829 20130613.011753.000 137219966624 1200143283.71240 No -0.004088581107373 Locked 3830 20130613.011754.000 137237466624 1200261831.60840 No -0.004088750133959 Locked 3831 20130613.011755.000 137254966624 1200380372.53060 No -0.004088918746444 Locked 3832 20130613.011756.000 137272466624 1200498906.47560 No -0.004089086944625 Locked 3833 20130613.011757.000 137289966624 1200617433.43440 No -0.004089254727969 Locked 3834 20130613.011758.000 137307466624 1200735953.43160 No -0.004089422097937 Locked 3835 20130613.011759.000 137324966624 1200854466.47480 No -0.004089589054979 Locked 3836 20130613.011800.000 137342466624 1200972972.53170 No -0.004089755597177 Locked 3837 20130613.011801.000 137359966624 1201091471.63780 No -0.00408992172664 Locked 3838 20130613.011802.000 137377466624 1201209963.76850 No -0.004090087441907 Locked 3839 20130613.011803.000 137394966624 1201328448.92860 No -0.004090252743263 Locked 3840 20130613.011804.000 137412466624 1201446927.10770 No -0.00409041763009 Locked 3841 20130613.011805.000 137429966624 1201565398.33920 No -0.004090582104371 Locked 3842 20130613.011806.000 137447466624 1201683862.56600 No -0.004090746162717 Locked 3843 20130613.011807.000 137464966624 1201802319.83430 No -0.00409090980787 Locked 3844 20130613.011808.000 137482466624 1201920770.15030 No -0.004091073040198 Locked 3845 20130613.011809.000 137499966624 1202039213.51840 No -0.004091235859963 Locked 3846 20130613.011810.000 137517466624 1202157649.91350 No -0.004091398265674 Locked 3847 20130613.011811.000 137534966624 1202276079.35690 No -0.004091560258597 Locked 3848 20130613.011812.000 137552466624 1202394501.83100 No -0.004091721837685 Locked 3849 20130613.011813.000 137569966624 1202512917.33890 No -0.004091883003124 Locked 3850 20130613.011814.000 137587466624 1202631325.90390 No -0.004092043756296 Locked 3851 20130613.011815.000 137604966624 1202749727.49230 No -0.004092204095201 Locked 3852 20130613.011816.000 137622466624 1202868122.13100 No -0.004092364021435 Locked 3853 20130613.011817.000 137639966624 1202986509.81200 No -0.004092523534525 Locked 3854 20130613.011818.000 137657466624 1203104890.53170 No -0.004092682634255 Locked 3855 20130613.011819.000 137674966624 1203223264.29190 No -0.004092841320734 Locked 3856 20130613.011820.000 137692466624 1203341631.08160 No -0.004092999593307 Locked 3857 20130613.011821.000 137709966624 1203459990.93670 No -0.004093157454107 Locked 3858 20130613.011822.000 137727466624 1203578343.83150 No -0.004093314901607 Locked 3859 20130613.011823.000 137744966624 1203696689.78230 No -0.004093471936775 Locked 3860 20130613.011824.000 137762466624 1203815028.76370 No -0.004093628558104 Locked 3861 20130613.011825.000 137779966624 1203933360.80950 No -0.0040937847676 Locked 3862 20130613.011826.000 137797466624 1204051685.87810 No -0.004093940562792 Locked 3863 20130613.011827.000 137814966624 1204170004.01410 No -0.00409409594633 Locked 3864 20130613.011828.000 137832466624 1204288315.18530 No -0.004094250916301 Locked 3865 20130613.011829.000 137849966624 1204406619.40900 No -0.004094405473733 Locked 3866 20130613.011830.000 137867466624 1204524916.70140 No -0.004094559619587 Locked 3867 20130613.011831.000 137884966624 1204643207.02230 No -0.004094713351476 Locked 3868 20130613.011832.000 137902466624 1204761490.39180 No -0.004094866670594 Locked 3869 20130613.011833.000 137919966624 1204879766.80990 No -0.004095019576941 Locked 3870 20130613.011834.000 137937466624 1204998036.27700 No -0.004095172070541 Locked 3871 20130613.011835.000 137954966624 1205116298.80330 No -0.004095324151999 Locked 3872 20130613.011836.000 137972466624 1205234554.36490 No -0.004095475819897 Locked 3873 20130613.011837.000 137989966624 1205352802.99500 No -0.004095627076205 Locked 3874 20130613.011838.000 138007466624 1205471044.68040 No -0.00409577792014 Locked 3875 20130613.011839.000 138024966624 1205589279.41410 No -0.004095928351285 Locked 3876 20130613.011840.000 138042466624 1205707507.22230 No -0.004096078371198 Locked 3877 20130613.011841.000 138059966624 1205825728.06690 No -0.004096227977615 Locked 3878 20130613.011842.000 138077466624 1205943941.96220 No -0.004096377171386 Locked 3879 20130613.011843.000 138094966624 1206062148.92880 No -0.004096525953734 Locked 3880 20130613.011844.000 138112466624 1206180348.95810 No -0.004096674324147 Locked 3881 20130613.011845.000 138129966624 1206298542.04220 No -0.004096822282158 Locked 3882 20130613.011846.000 138147466624 1206416728.18000 No -0.004096969827701 Locked 3883 20130613.011847.000 138164966624 1206534907.37380 No -0.004097116960912 Locked 3884 20130613.011848.000 138182466624 1206653079.65310 No -0.004097263683542 Locked 3885 20130613.011849.000 138199966624 1206771244.98170 No -0.004097409993444 Locked 3886 20130613.011850.000 138217466624 1206889403.36270 No -0.0040975558908 Locked 3887 20130613.011851.000 138234966624 1207007554.82810 No -0.00409770137751 Locked 3888 20130613.011852.000 138252466624 1207125699.34760 No -0.004097846451777 Locked 3889 20130613.011853.000 138269966624 1207243836.91730 No -0.004097991113367 Locked 3890 20130613.011854.000 138287466624 1207361967.57190 No -0.004098135364341 Locked 3891 20130613.011855.000 138304966624 1207480091.28030 No -0.004098279202853 Locked 3892 20130613.011856.000 138322466624 1207598208.05100 No -0.004098422629408 Locked 3893 20130613.011857.000 138339966624 1207716317.88400 No -0.004098565644005 Locked 3894 20130613.011858.000 138357466624 1207834420.80550 No -0.0040987082482 Locked 3895 20130613.011859.000 138374966624 1207952516.76570 No -0.004098850439036 Locked 3896 20130613.011900.000 138392466624 1208070605.79350 No -0.004098992218229 Locked 3897 20130613.011901.000 138409966624 1208188687.89680 No -0.004099133586249 Locked 3898 20130613.011902.000 138427466624 1208306763.04840 No -0.00409927454148 Locked 3899 20130613.011903.000 138444966624 1208424831.31950 No -0.004099415088149 Locked 3900 20130613.011904.000 138462466624 1208542892.62190 No -0.004099555221021 Locked 3901 20130613.011905.000 138479966624 1208660947.00270 No -0.00409969494289 Locked 3902 20130613.011906.000 138497466624 1208778994.46970 No -0.004099834254221 Locked 3903 20130613.011907.000 138514966624 1208897035.00590 No -0.004099973154005 Locked 3904 20130613.011908.000 138532466624 1209015068.60960 No -0.004100111642139 Locked 3905 20130613.011909.000 138549966624 1209133095.29400 No -0.004100249719409 Locked 3906 20130613.011910.000 138567466624 1209251115.05600 No -0.004100387385629 Locked 3907 20130613.011911.000 138584966624 1209369127.88220 No -0.004100524640005 Locked 3908 20130613.011912.000 138602466624 1209487133.79980 No -0.004100661484151 Locked 3909 20130613.011913.000 138619966624 1209605132.77440 No -0.004100797916025 Locked 3910 20130613.011914.000 138637466624 1209723124.83720 No -0.004100933937479 Locked 3911 20130613.011915.000 138654966624 1209841109.97650 No -0.004101069547819 Locked 3912 20130613.011916.000 138672466624 1209959088.19410 No -0.004101204747151 Locked 3913 20130613.011917.000 138689966624 1210077059.48190 No -0.004101339534995 Locked 3914 20130613.011918.000 138707466624 1210195023.85410 No -0.004101473912193 Locked 3915 20130613.011919.000 138724966624 1210312981.30890 No -0.004101607878639 Locked 3916 20130613.011920.000 138742466624 1210430931.84280 No -0.004101741434126 Locked 3917 20130613.011921.000 138759966624 1210548875.44620 No -0.004101874578082 Locked 3918 20130613.011922.000 138777466624 1210666812.14210 No -0.004102007311874 Locked 3919 20130613.011923.000 138794966624 1210784741.90900 No -0.004102139634225 Locked 3920 20130613.011924.000 138812466624 1210902664.75780 No -0.004102271545782 Locked 3921 20130613.011925.000 138829966624 1211020580.70160 No -0.004102403047323 Locked 3922 20130613.011926.000 138847466624 1211138489.73720 No -0.004102534138659 Locked 3923 20130613.011927.000 138864966624 1211256391.84050 No -0.004102664818357 Locked 3924 20130613.011928.000 138882466624 1211374287.03450 No -0.004102795087784 Locked 3925 20130613.011929.000 138899966624 1211492175.32080 No -0.004102924947035 Locked 3926 20130613.011930.000 138917466624 1211610056.67570 No -0.004103054394703 Locked 3927 20130613.011931.000 138934966624 1211727931.11750 No -0.004103183431874 Locked 3928 20130613.011932.000 138952466624 1211845798.66500 No -0.004103312059664 Locked 3929 20130613.011933.000 138969966624 1211963659.27690 No -0.004103440275621 Locked 3930 20130613.011934.000 138987466624 1212081512.99240 No -0.004103568082073 Locked 3931 20130613.011935.000 139004966624 1212199359.81510 No -0.004103695479234 Locked 3932 20130613.011936.000 139022466624 1212317199.70810 No -0.004103822464912 Locked 3933 20130613.011937.000 139039966624 1212435032.71690 No -0.004103949041809 Locked 3934 20130613.011938.000 139057466624 1212552858.79350 No -0.004104075207075 Locked 3935 20130613.011939.000 139074966624 1212670677.97140 No -0.0041042009627 Locked 3936 20130613.011940.000 139092466624 1212788490.23740 No -0.004104326307899 Locked 3937 20130613.011941.000 139109966624 1212906295.60460 No -0.00410445124345 Locked 3938 20130613.011942.000 139127466624 1213024094.04640 No -0.004104575767774 Locked 3939 20130613.011943.000 139144966624 1213141885.60270 No -0.00410469988324 Locked 3940 20130613.011944.000 139162466624 1213259670.26830 No -0.00410482358954 Locked 3941 20130613.011945.000 139179966624 1213377448.01490 No -0.004104946884992 Locked 3942 20130613.011946.000 139197466624 1213495218.84910 No -0.004105069769988 Locked 3943 20130613.011947.000 139214966624 1213612982.78930 No -0.004105192245623 Locked 3944 20130613.011948.000 139232466624 1213730739.80470 No -0.004105314310065 Locked 3945 20130613.011949.000 139249966624 1213848489.95470 No -0.004105435966843 Locked 3946 20130613.011950.000 139267466624 1213966233.17400 No -0.004105557212079 Locked 3947 20130613.011951.000 139284966624 1214083969.51120 No -0.004105678048659 Locked 3948 20130613.011952.000 139302466624 1214201698.94870 No -0.004105798475538 Locked 3949 20130613.011953.000 139319966624 1214319421.48830 No -0.004105918492823 Locked 3950 20130613.011954.000 139337466624 1214437137.12740 No -0.004106038100359 Locked 3951 20130613.011955.000 139354966624 1214554845.86510 No -0.004106157298093 Locked 3952 20130613.011956.000 139372466624 1214672547.71910 No -0.004106276087076 Locked 3953 20130613.011957.000 139389966624 1214790242.66320 No -0.004106394465752 Locked 3954 20130613.011958.000 139407466624 1214907930.69620 No -0.004106512434049 Locked 3955 20130613.011959.000 139424966624 1215025611.84980 No -0.004106629993851 Locked 3956 20130613.012000.000 139442466624 1215143286.09300 No -0.004106747143317 Locked 3957 20130613.012001.000 139459966624 1215260953.44640 No -0.004106863883669 Locked 3958 20130613.012002.000 139477466624 1215378613.90840 No -0.004106980214813 Locked 3959 20130613.012003.000 139494966624 1215496267.48000 No -0.004107096136808 Locked 3960 20130613.012004.000 139512466624 1215613914.15010 No -0.004107211648995 Locked 3961 20130613.012005.000 139529966624 1215731553.94540 No -0.00410732675296 Locked 3962 20130613.012006.000 139547466624 1215849186.82340 No -0.004107441446178 Locked 3963 20130613.012007.000 139564966624 1215966812.83310 No -0.004107555731559 Locked 3964 20130613.012008.000 139582466624 1216084431.94200 No -0.004107669607174 Locked 3965 20130613.012009.000 139599966624 1216202044.18210 No -0.004107783074923 Locked 3966 20130613.012010.000 139617466624 1216319649.50970 No -0.00410789613221 Locked 3967 20130613.012011.000 139634966624 1216437247.97110 No -0.004108008781786 Locked 3968 20130613.012012.000 139652466624 1216554839.50410 No -0.004108121019956 Locked 3969 20130613.012013.000 139669966624 1216672424.18440 No -0.004108232851216 Locked 3970 20130613.012014.000 139687466624 1216790001.97130 No -0.004108344273149 Locked 3971 20130613.012015.000 139704966624 1216907572.87260 No -0.004108455286217 Locked 3972 20130613.012016.000 139722466624 1217025136.89380 No -0.004108565890749 Locked 3973 20130613.012017.000 139739966624 1217142694.03830 No -0.004108676086945 Locked 3974 20130613.012018.000 139757466624 1217260244.28710 No -0.004108785873678 Locked 3975 20130613.012019.000 139774966624 1217377787.65670 No -0.004108895251926 Locked 3976 20130613.012020.000 139792466624 1217495324.13390 No -0.004109004220907 Locked 3977 20130613.012021.000 139809966624 1217612853.73990 No -0.004109112781879 Locked 3978 20130613.012022.000 139827466624 1217730376.45840 No -0.004109220933874 Locked 3979 20130613.012023.000 139844966624 1217847892.28260 No -0.004109328676489 Locked 3980 20130613.012024.000 139862466624 1217965401.23610 No -0.004109436011125 Locked 3981 20130613.012025.000 139879966624 1218082903.30760 No -0.00410954293711 Locked 3982 20130613.012026.000 139897466624 1218200398.48940 No -0.004109649453988 Locked 3983 20130613.012027.000 139914966624 1218317886.83180 No -0.004109755564746 Locked 3984 20130613.012028.000 139932466624 1218435368.25200 No -0.004109861264466 Locked 3985 20130613.012029.000 139949966624 1218552842.83070 No -0.004109966557941 Locked 3986 20130613.012030.000 139967466624 1218670310.52030 No -0.004110071442345 Locked 3987 20130613.012031.000 139984966624 1218787771.32520 No -0.004110175917938 Locked 3988 20130613.012032.000 140002466624 1218905225.25890 No -0.004110279985522 Locked 3989 20130613.012033.000 140019966624 1219022672.34120 No -0.004110383646272 Locked 3990 20130613.012034.000 140037466624 1219140112.51680 No -0.004110486896906 Locked 3991 20130613.012035.000 140054966624 1219257545.84110 No -0.004110589740713 Locked 3992 20130613.012036.000 140072466624 1219374972.28980 No -0.00411069217625 Locked 3993 20130613.012037.000 140089966624 1219492391.85340 No -0.004110794202953 Locked 3994 20130613.012038.000 140107466624 1219609804.56880 No -0.004110895823012 Locked 3995 20130613.012039.000 140124966624 1219727210.39750 No -0.004110997034142 Locked 3996 20130613.012040.000 140142466624 1219844609.35720 No -0.004111097837394 Locked 3997 20130613.012041.000 140159966624 1219962001.44680 No -0.004111198232703 Locked 3998 20130613.012042.000 140177466624 1220079386.66380 No -0.004111298219919 Locked 3999 20130613.012043.000 140194966624 1220196765.00610 No -0.004111397798919 Locked 4000 20130613.012044.000 140212466624 1220314136.48640 No -0.004111496970456 Locked 4001 20130613.012045.000 140229966624 1220431501.10040 No -0.004111595734276 Locked 4002 20130613.012046.000 140247466624 1220548858.83500 No -0.004111694089599 Locked 4003 20130613.012047.000 140264966624 1220666209.70310 No -0.004111792037193 Locked 4004 20130613.012048.000 140282466624 1220783553.72030 No -0.004111889577984 Locked 4005 20130613.012049.000 140299966624 1220900890.84670 No -0.004111986709601 Locked 4006 20130613.012050.000 140317466624 1221018221.13980 No -0.004112083435461 Locked 4007 20130613.012051.000 140334966624 1221135544.55140 No -0.0041121797527 Locked 4008 20130613.012052.000 140352466624 1221252861.11070 No -0.004112275663052 Locked 4009 20130613.012053.000 140369966624 1221370170.79900 No -0.004112371165408 Locked 4010 20130613.012054.000 140387466624 1221487473.63460 No -0.004112466260853 Locked 4011 20130613.012055.000 140404966624 1221604769.60480 No -0.004112560948633 Locked 4012 20130613.012056.000 140422466624 1221722058.70760 No -0.004112655228631 Locked 4013 20130613.012057.000 140439966624 1221839340.95220 No -0.004112749101391 Locked 4014 20130613.012058.000 140457466624 1221956616.34390 No -0.004112842567229 Locked 4015 20130613.012059.000 140474966624 1222073884.86930 No -0.00411293562535 Locked 4016 20130613.012100.000 140492466624 1222191146.54890 No -0.00411302827697 Locked 4017 20130613.012101.000 140509966624 1222308401.36890 No -0.00411312052127 Locked 4018 20130613.012102.000 140527466624 1222425649.33080 No -0.004113212358338 Locked 4019 20130613.012103.000 140544966624 1222542890.43760 No -0.004113303788354 Locked 4020 20130613.012104.000 140562466624 1222660124.68530 No -0.00411339481108 Locked 4021 20130613.012105.000 140579966624 1222777352.06940 No -0.004113485426248 Locked 4022 20130613.012106.000 140597466624 1222894572.60560 No -0.004113575634791 Locked 4023 20130613.012107.000 140614966624 1223011786.28540 No -0.004113665436204 Locked 4024 20130613.012108.000 140632466624 1223128993.12180 No -0.004113754831258 Locked 4025 20130613.012109.000 140649966624 1223246193.09070 No -0.004113843818524 Locked 4026 20130613.012110.000 140667466624 1223363386.21550 No -0.004113932399389 Locked 4027 20130613.012111.000 140684966624 1223480572.50530 No -0.004114020574396 Locked 4028 20130613.012112.000 140702466624 1223597751.92050 No -0.004114108341192 Locked 4029 20130613.012113.000 140719966624 1223714924.48970 No -0.004114195701475 Locked 4030 20130613.012114.000 140737466624 1223832090.21810 No -0.004114282655555 Locked 4031 20130613.012115.000 140754966624 1223949249.07040 No -0.004114369201335 Locked 4032 20130613.012116.000 140772466624 1224066401.09340 No -0.004114455341594 Locked 4033 20130613.012117.000 140789966624 1224183546.26440 No -0.004114541074984 Locked 4034 20130613.012118.000 140807466624 1224300684.60130 No -0.004114626402568 Locked 4035 20130613.012119.000 140824966624 1224417816.09210 No -0.004114711323634 Locked 4036 20130613.012120.000 140842466624 1224534940.73380 No -0.004114795838004 Locked 4037 20130613.012121.000 140859966624 1224652058.51360 No -0.004114879944916 Locked 4038 20130613.012122.000 140877466624 1224769169.46590 No -0.004114963646415 Locked 4039 20130613.012123.000 140894966624 1224886273.58150 No -0.004115046941954 Locked 4040 20130613.012124.000 140912466624 1225003370.83710 No -0.004115129830148 Locked 4041 20130613.012125.000 140929966624 1225120461.26350 No -0.004115212312828 Locked 4042 20130613.012126.000 140947466624 1225237544.84250 No -0.004115294388913 Locked 4043 20130613.012127.000 140964966624 1225354621.57130 No -0.004115376058235 Locked 4044 20130613.012128.000 140982466624 1225471691.46470 No -0.004115457321674 Locked 4045 20130613.012129.000 140999966624 1225588754.51010 No -0.004115538178482 Locked 4046 20130613.012130.000 141017466624 1225705810.73360 No -0.004115618630209 Locked 4047 20130613.012131.000 141034966624 1225822860.11830 No -0.004115698675851 Locked 4048 20130613.012132.000 141052466624 1225939902.67300 No -0.00411577831593 Locked 4049 20130613.012133.000 141069966624 1226056938.35820 No -0.004115857548101 Locked 4050 20130613.012134.000 141087466624 1226173967.20110 No -0.00411593637398 Locked 4051 20130613.012135.000 141104966624 1226290989.24240 No -0.004116014795983 Locked 4052 20130613.012136.000 141122466624 1226408004.41820 No -0.004116092810315 Locked 4053 20130613.012137.000 141139966624 1226525012.77440 No -0.004116170419702 Locked 4054 20130613.012138.000 141157466624 1226642014.28260 No -0.004116247622458 Locked 4055 20130613.012139.000 141174966624 1226759008.96370 No -0.004116324419824 Locked 4056 20130613.012140.000 141192466624 1226875996.80810 No -0.00411640081123 Locked 4057 20130613.012141.000 141209966624 1226992977.78240 No -0.004116476794692 Locked 4058 20130613.012142.000 141227466624 1227109951.96650 No -0.004116552374955 Locked 4059 20130613.012143.000 141244966624 1227226919.32840 No -0.004116627550119 Locked 4060 20130613.012144.000 141262466624 1227343879.82910 No -0.004116702317868 Locked 4061 20130613.012145.000 141279966624 1227460833.51050 No -0.00411677668069 Locked 4062 20130613.012146.000 141297466624 1227577780.35110 No -0.004116850637308 Locked 4063 20130613.012147.000 141314966624 1227694720.37970 No -0.004116924189432 Locked 4064 20130613.012148.000 141332466624 1227811653.57430 No -0.004116997335756 Locked 4065 20130613.012149.000 141349966624 1227928579.94560 No -0.004117070076916 Locked 4066 20130613.012150.000 141367466624 1228045499.46900 No -0.004117142411451 Locked 4067 20130613.012151.000 141384966624 1228162412.18820 No -0.004117214341955 Locked 4068 20130613.012152.000 141402466624 1228279318.07400 No -0.004117285866695 Locked 4069 20130613.012153.000 141419966624 1228396217.11640 No -0.004117356985077 Locked 4070 20130613.012154.000 141437466624 1228513109.36200 No -0.004117427699868 Locked 4071 20130613.012155.000 141454966624 1228629994.76890 No -0.00411749800858 Locked 4072 20130613.012156.000 141472466624 1228746873.33190 No -0.004117567910904 Locked 4073 20130613.012157.000 141489966624 1228863745.09330 No -0.004117637409352 Locked 4074 20130613.012158.000 141507466624 1228980610.02640 No -0.004117706502338 Locked 4075 20130613.012159.000 141524966624 1229097468.14680 No -0.00411777519079 Locked 4076 20130613.012200.000 141542466624 1229214319.43130 No -0.004117843473328 Locked 4077 20130613.012201.000 141559966624 1229331163.89160 No -0.004117911350649 Locked 4078 20130613.012202.000 141577466624 1229448001.54340 No -0.004117978823684 Locked 4079 20130613.012203.000 141594966624 1229564832.37570 No -0.00411804589178 Locked 4080 20130613.012204.000 141612466624 1229681656.39600 No -0.004118112555382 Locked 4081 20130613.012205.000 141629966624 1229798473.58870 No -0.004118178813565 Locked 4082 20130613.012206.000 141647466624 1229915283.96000 No -0.004118244666696 Locked 4083 20130613.012207.000 141664966624 1230032087.50240 No -0.004118310114329 Locked 4084 20130613.012208.000 141682466624 1230148884.24830 No -0.00411837515839 Locked 4085 20130613.012209.000 141699966624 1230265674.18380 No -0.004118439798052 Locked 4086 20130613.012210.000 141717466624 1230382457.29580 No -0.004118504032537 Locked 4087 20130613.012211.000 141734966624 1230499233.61230 No -0.004118567863509 Locked 4088 20130613.012212.000 141752466624 1230616003.09280 No -0.004118631288562 Locked 4089 20130613.012213.000 141769966624 1230732765.76700 No -0.00411869430946 Locked 4090 20130613.012214.000 141787466624 1230849521.60860 No -0.004118756924641 Locked 4091 20130613.012215.000 141804966624 1230966270.65810 No -0.00411881913651 Locked 4092 20130613.012216.000 141822466624 1231083012.88950 No -0.004118880943523 Locked 4093 20130613.012217.000 141839966624 1231199748.30470 No -0.004118942345794 Locked 4094 20130613.012218.000 141857466624 1231316476.91990 No -0.004119003344283 Locked 4095 20130613.012219.000 141874966624 1231433198.70570 No -0.004119063937246 Locked 4096 20130613.012220.000 141892466624 1231549913.69420 No -0.004119124126588 Locked 4097 20130613.012221.000 141909966624 1231666621.86470 No -0.00411918391108 Locked 4098 20130613.012222.000 141927466624 1231783323.22910 No -0.004119243291429 Locked 4099 20130613.012223.000 141944966624 1231900017.77510 No -0.004119302266904 Locked 4100 20130613.012224.000 141962466624 1232016705.52630 No -0.004119360838907 Locked 4101 20130613.012225.000 141979966624 1232133386.46770 No -0.004119419006547 Locked 4102 20130613.012226.000 141997466624 1232250060.60140 No -0.004119476769949 Locked 4103 20130613.012227.000 142014966624 1232366727.94380 No -0.004119534130086 Locked 4104 20130613.012228.000 142032466624 1232483388.46530 No -0.004119591085201 Locked 4105 20130613.012229.000 142049966624 1232600042.18270 No -0.004119647636292 Locked 4106 20130613.012230.000 142067466624 1232716689.09750 No -0.004119703783448 Locked 4107 20130613.012231.000 142084966624 1232833329.21280 No -0.004119759526852 Locked 4108 20130613.012232.000 142102466624 1232949962.52150 No -0.004119814866083 Locked 4109 20130613.012233.000 142119966624 1233066589.04170 No -0.004119869802216 Locked 4110 20130613.012234.000 142137466624 1233183208.76330 No -0.004119924334651 Locked 4111 20130613.012235.000 142154966624 1233299821.67320 No -0.00411997846261 Locked 4112 20130613.012236.000 142172466624 1233416427.78820 No -0.004120032187092 Locked 4113 20130613.012237.000 142189966624 1233533027.09300 No -0.004120085507186 Locked 4114 20130613.012238.000 142207466624 1233649619.59990 No -0.004120138423624 Locked 4115 20130613.012239.000 142224966624 1233766205.31450 No -0.004120190936739 Locked 4116 20130613.012240.000 142242466624 1233882784.24300 No -0.004120243046897 Locked 4117 20130613.012241.000 142259966624 1233999356.35910 No -0.004120294752539 Locked 4118 20130613.012242.000 142277466624 1234115921.68140 No -0.004120346054767 Locked 4119 20130613.012243.000 142294966624 1234232480.20370 No -0.004120396953215 Locked 4120 20130613.012244.000 142312466624 1234349031.92880 No -0.004120447448048 Locked 4121 20130613.012245.000 142329966624 1234465576.85660 No -0.00412049753926 Locked 4122 20130613.012246.000 142347466624 1234582115.00610 No -0.00412054722798 Locked 4123 20130613.012247.000 142364966624 1234698646.37400 No -0.004120596514011 Locked 4124 20130613.012248.000 142382466624 1234815170.92230 No -0.004120645395097 Locked 4125 20130613.012249.000 142399966624 1234931688.68310 No -0.004120693873145 Locked 4126 20130613.012250.000 142417466624 1235048199.66980 No -0.004120741948949 Locked 4127 20130613.012251.000 142434966624 1235164703.85940 No -0.004120789621145 Locked 4128 20130613.012252.000 142452466624 1235281201.27320 No -0.004120836890996 Locked 4129 20130613.012253.000 142469966624 1235397691.87860 No -0.004120883756568 Locked 4130 20130613.012254.000 142487466624 1235514175.70730 No -0.004120930219742 Locked 4131 20130613.012255.000 142504966624 1235630652.74010 No -0.004120976279379 Locked 4132 20130613.012256.000 142522466624 1235747122.99170 No -0.004121021936351 Locked 4133 20130613.012257.000 142539966624 1235863586.47250 No -0.004121067191276 Locked 4134 20130613.012258.000 142557466624 1235980043.13570 No -0.004121112041375 Locked 4135 20130613.012259.000 142574966624 1236096493.02740 No -0.004121156489385 Locked 4136 20130613.012300.000 142592466624 1236212936.12590 No -0.004121200534018 Locked 4137 20130613.012301.000 142609966624 1236329372.44650 No -0.004121244176182 Locked 4138 20130613.012302.000 142627466624 1236445801.97360 No -0.004121287414951 Locked 4139 20130613.012303.000 142644966624 1236562224.70850 No -0.004121330250402 Locked 4140 20130613.012304.000 142662466624 1236678640.66080 No -0.004121372683106 Locked 4141 20130613.012305.000 142679966624 1236795049.83800 No -0.004121414713507 Locked 4142 20130613.012306.000 142697466624 1236911452.23110 No -0.004121456341071 Locked 4143 20130613.012307.000 142714966624 1237027847.84600 No -0.004121497566148 Locked 4144 20130613.012308.000 142732466624 1237144236.67180 No -0.004121538388092 Locked 4145 20130613.012309.000 142749966624 1237260618.73600 No -0.004121578808535 Locked 4146 20130613.012310.000 142767466624 1237376994.02450 No -0.00412161882664 Locked 4147 20130613.012311.000 142784966624 1237493362.51360 No -0.004121658440999 Locked 4148 20130613.012312.000 142802466624 1237609724.23890 No -0.004121697653727 Locked 4149 20130613.012313.000 142819966624 1237726079.18030 No -0.00412173646363 Locked 4150 20130613.012314.000 142837466624 1237842427.33070 No -0.004121774870286 Locked 4151 20130613.012315.000 142854966624 1237958768.73160 No -0.00412181287616 Locked 4152 20130613.012316.000 142872466624 1238075103.36200 No -0.004121850480005 Locked 4153 20130613.012317.000 142889966624 1238191431.19180 No -0.004121887680033 Locked 4154 20130613.012318.000 142907466624 1238307752.24750 No -0.004121924477818 Locked 4155 20130613.012319.000 142924966624 1238424066.54570 No -0.004121960874345 Locked 4156 20130613.012320.000 142942466624 1238540374.06200 No -0.004121996868167 Locked 4157 20130613.012321.000 142959966624 1238656674.79050 No -0.004122032458931 Locked 4158 20130613.012322.000 142977466624 1238772968.75630 No -0.00412206764813 Locked 4159 20130613.012323.000 142994966624 1238889255.95110 No -0.004122102435269 Locked 4160 20130613.012324.000 143012466624 1239005536.39230 No -0.004122136821383 Locked 4161 20130613.012325.000 143029966624 1239121810.04360 No -0.004122170804315 Locked 4162 20130613.012326.000 143047466624 1239238076.94860 No -0.004122204386656 Locked 4163 20130613.012327.000 143064966624 1239354337.07760 No -0.00412223756664 Locked 4164 20130613.012328.000 143082466624 1239470590.42080 No -0.004122270343686 Locked 4165 20130613.012329.000 143099966624 1239586836.98030 No -0.004122302717919 Locked 4166 20130613.012330.000 143117466624 1239703076.80600 No -0.004122334692302 Locked 4167 20130613.012331.000 143134966624 1239819309.85570 No -0.004122366264329 Locked 4168 20130613.012332.000 143152466624 1239935536.13380 No -0.004122397434262 Locked 4169 20130613.012333.000 143169966624 1240051755.65760 No -0.004122428203127 Locked 4170 20130613.012334.000 143187466624 1240167968.41700 No -0.004122458570325 Locked 4171 20130613.012335.000 143204966624 1240284174.40630 No -0.004122488535518 Locked 4172 20130613.012336.000 143222466624 1240400373.63980 No -0.004122518099554 Locked 4173 20130613.012337.000 143239966624 1240516566.11340 No -0.00412254726219 Locked 4174 20130613.012338.000 143257466624 1240632751.81360 No -0.004122576022625 Locked 4175 20130613.012339.000 143274966624 1240748930.74520 No -0.004122604381143 Locked 4176 20130613.012340.000 143292466624 1240865102.92500 No -0.004122632338742 Locked 4177 20130613.012341.000 143309966624 1240981268.34380 No -0.004122659894876 Locked 4178 20130613.012342.000 143327466624 1241097426.98800 No -0.004122687048737 Locked 4179 20130613.012343.000 143344966624 1241213578.90060 No -0.004122713802879 Locked 4180 20130613.012344.000 143362466624 1241329724.03670 No -0.004122740154635 Locked 4181 20130613.012345.000 143379966624 1241445862.42440 No -0.004122766105674 Locked 4182 20130613.012346.000 143397466624 1241561994.05940 No -0.004122791655741 Locked 4183 20130613.012347.000 143414966624 1241678118.93300 No -0.004122816804319 Locked 4184 20130613.012348.000 143432466624 1241794237.03460 No -0.004122841550778 Locked 4185 20130613.012349.000 143449966624 1241910348.38440 No -0.004122865896319 Locked 4186 20130613.012350.000 143467466624 1242026452.99200 No -0.00412288984151 Locked 4187 20130613.012351.000 143484966624 1242142550.83530 No -0.004122913385041 Locked 4188 20130613.012352.000 143502466624 1242258641.91470 No -0.004122936526934 Locked 4189 20130613.012353.000 143519966624 1242374726.25160 No -0.00412295926846 Locked 4190 20130613.012354.000 143537466624 1242490803.82060 No -0.004122981608111 Locked 4191 20130613.012355.000 143554966624 1242606874.65070 No -0.00412300354761 Locked 4192 20130613.012356.000 143572466624 1242722938.73710 No -0.00412302508667 Locked 4193 20130613.012357.000 143589966624 1242838996.05720 No -0.004123046223951 Locked 4194 20130613.012358.000 143607466624 1242955046.63720 No -0.004123066961007 Locked 4195 20130613.012359.000 143624966624 1243071090.46150 No -0.004123087296913 Locked 4196 20130613.012400.000 143642466624 1243187127.54000 No -0.004123107232256 Locked 4197 20130613.012401.000 143659966624 1243303157.85030 No -0.004123126765707 Locked 4198 20130613.012402.000 143677466624 1243419181.44580 No -0.004123145900436 Locked 4199 20130613.012403.000 143694966624 1243535198.28650 No -0.004123164634067 Locked 4200 20130613.012404.000 143712466624 1243651208.36670 No -0.004123182966263 Locked 4201 20130613.012405.000 143729966624 1243767211.71210 No -0.00412320089855 Locked 4202 20130613.012406.000 143747466624 1243883208.31870 No -0.004123218430689 Locked 4203 20130613.012407.000 143764966624 1243999198.17060 No -0.004123235561738 Locked 4204 20130613.012408.000 143782466624 1244115181.27040 No -0.004123252291849 Locked 4205 20130613.012409.000 143799966624 1244231157.64020 No -0.004123268622337 Locked 4206 20130613.012410.000 143817466624 1244347127.27040 No -0.004123284552629 Locked 4207 20130613.012411.000 143834966624 1244463090.13690 No -0.004123300081297 Locked 4208 20130613.012412.000 143852466624 1244579046.27230 No -0.004123315210274 Locked 4209 20130613.012413.000 143869966624 1244694995.66340 No -0.004123329938778 Locked 4210 20130613.012414.000 143887466624 1244810938.32390 No -0.004123344267622 Locked 4211 20130613.012415.000 143904966624 1244926874.23080 No -0.00412335819544 Locked 4212 20130613.012416.000 143922466624 1245042803.39410 No -0.004123371722826 Locked 4213 20130613.012417.000 143939966624 1245158725.81860 No -0.004123384850064 Locked 4214 20130613.012418.000 143957466624 1245274641.50220 No -0.004123397577032 Locked 4215 20130613.012419.000 143974966624 1245390550.45740 No -0.00412340990447 Locked 4216 20130613.012420.000 143992466624 1245506452.66940 No -0.004123421831499 Locked 4217 20130613.012421.000 144009966624 1245622348.16300 No -0.004123433359593 Locked 4218 20130613.012422.000 144027466624 1245738236.89360 No -0.004123444486103 Locked 4219 20130613.012423.000 144044966624 1245854118.91570 No -0.004123455214265 Locked 4220 20130613.012424.000 144062466624 1245969994.18100 No -0.004123465541212 Locked 4221 20130613.012425.000 144079966624 1246085862.72870 No -0.00412347546927 Locked 4222 20130613.012426.000 144097466624 1246201724.54130 No -0.004123484997401 Locked 4223 20130613.012427.000 144114966624 1246317579.61150 No -0.004123494125171 Locked 4224 20130613.012428.000 144132466624 1246433427.97100 No -0.004123502854463 Locked 4225 20130613.012429.000 144149966624 1246549269.56900 No -0.004123511182259 Locked 4226 20130613.012430.000 144167466624 1246665104.46080 No -0.004123519111845 Locked 4227 20130613.012431.000 144184966624 1246780932.60080 No -0.004123526640512 Locked 4228 20130613.012432.000 144202466624 1246896754.01680 No -0.00412353376991 Locked 4229 20130613.012433.000 144219966624 1247012568.70240 No -0.00412354049966 Locked 4230 20130613.012434.000 144237466624 1247128376.65810 No -0.004123546829792 Locked 4231 20130613.012435.000 144254966624 1247244177.90890 No -0.00412355276179 Locked 4232 20130613.012436.000 144272466624 1247359972.41020 No -0.004123558293006 Locked 4233 20130613.012437.000 144289966624 1247475760.18610 No -0.00412356342487 Locked 4234 20130613.012438.000 144307466624 1247591541.23520 No -0.004123568157299 Locked 4235 20130613.012439.000 144324966624 1247707315.56830 No -0.004123572490936 Locked 4236 20130613.012440.000 144342466624 1247823083.17510 No -0.004123576425168 Locked 4237 20130613.012441.000 144359966624 1247938844.02590 No -0.004123579958231 Locked 4238 20130613.012442.000 144377466624 1248054598.16610 No -0.004123583092822 Locked 4239 20130613.012443.000 144394966624 1248170345.60840 No -0.004123585829695 Locked 4240 20130613.012444.000 144412466624 1248286086.30440 No -0.004123588165975 Locked 4241 20130613.012445.000 144429966624 1248401820.28810 No -0.004123590103682 Locked 4242 20130613.012446.000 144447466624 1248517547.53450 No -0.004123591641331 Locked 4243 20130613.012447.000 144464966624 1248633268.05340 No -0.004123592779504 Locked 4244 20130613.012448.000 144482466624 1248748981.85370 No -0.004123593518729 Locked 4245 20130613.012449.000 144499966624 1248864688.96100 No -0.004123593860527 Locked 4246 20130613.012450.000 144517466624 1248980389.31900 No -0.004123593801555 Locked 4247 20130613.012451.000 144534966624 1249096082.99200 No -0.00412359334563 Locked 4248 20130613.012452.000 144552466624 1249211769.90270 No -0.004123592488162 Locked 4249 20130613.012453.000 144569966624 1249327450.13600 No -0.004123591234194 Locked 4250 20130613.012454.000 144587466624 1249443123.63330 No -0.004123589580245 Locked 4251 20130613.012455.000 144604966624 1249558790.41230 No -0.004123587527366 Locked 4252 20130613.012456.000 144622466624 1249674450.48040 No -0.004123585075997 Locked 4253 20130613.012457.000 144639966624 1249790103.82570 No -0.004123582225431 Locked 4254 20130613.012458.000 144657466624 1249905750.47470 No -0.004123578977242 Locked 4255 20130613.012459.000 144674966624 1250021390.39610 No -0.004123575329571 Locked 4256 20130613.012500.000 144692466624 1250137023.62330 No -0.004123571284401 Locked 4257 20130613.012501.000 144709966624 1250252650.10230 No -0.004123566838526 Locked 4258 20130613.012502.000 144727466624 1250368269.88520 No -0.004123561995039 Locked 4259 20130613.012503.000 144744966624 1250483882.93410 No -0.00412355675169 Locked 4260 20130613.012504.000 144762466624 1250599489.29790 No -0.004123551111384 Locked 4261 20130613.012505.000 144779966624 1250715088.94230 No -0.004123545072082 Locked 4262 20130613.012506.000 144797466624 1250830681.88610 No -0.004123538634901 Locked 4263 20130613.012507.000 144814966624 1250946268.12780 No -0.004123531799753 Locked 4264 20130613.012508.000 144832466624 1251061847.64370 No -0.004123524565229 Locked 4265 20130613.012509.000 144849966624 1251177420.46030 No -0.004123516932904 Locked 4266 20130613.012510.000 144867466624 1251292986.56860 No -0.004123508902244 Locked 4267 20130613.012511.000 144884966624 1251408545.95940 No -0.0041235004727 Locked 4268 20130613.012512.000 144902466624 1251524098.65300 No -0.004123491645481 Locked 4269 20130613.012513.000 144919966624 1251639644.64010 No -0.004123482420032 Locked 4270 20130613.012514.000 144937466624 1251755183.89580 No -0.004123472794875 Locked 4271 20130613.012515.000 144954966624 1251870716.48180 No -0.004123462773675 Locked 4272 20130613.012516.000 144972466624 1251986242.34420 No -0.00412345235323 Locked 4273 20130613.012517.000 144989966624 1252101761.53680 No -0.004123441536736 Locked 4274 20130613.012518.000 145007466624 1252217274.01000 No -0.004123430321246 Locked 4275 20130613.012519.000 145024966624 1252332779.77580 No -0.004123418707474 Locked 4276 20130613.012520.000 145042466624 1252448278.83790 No -0.004123406695639 Locked 4277 20130613.012521.000 145059966624 1252563771.18900 No -0.004123394285308 Locked 4278 20130613.012522.000 145077466624 1252679256.84720 No -0.004123381477556 Locked 4279 20130613.012523.000 145094966624 1252794735.80870 No -0.004123368272156 Locked 4280 20130613.012524.000 145112466624 1252910208.07950 No -0.004123354669466 Locked 4281 20130613.012525.000 145129966624 1253025673.66000 No -0.004123340669508 Locked 4282 20130613.012526.000 145147466624 1253141132.53440 No -0.004123326271345 Locked 4283 20130613.012527.000 145164966624 1253256584.71530 No -0.004123311475726 Locked 4284 20130613.012528.000 145182466624 1253372030.18510 No -0.004123296281604 Locked 4285 20130613.012529.000 145199966624 1253487468.98120 No -0.0041232806912 Locked 4286 20130613.012530.000 145217466624 1253602901.05670 No -0.00412326470173 Locked 4287 20130613.012531.000 145234966624 1253718326.44780 No -0.004123248315344 Locked 4288 20130613.012532.000 145252466624 1253833745.15280 No -0.00412323153194 Locked 4289 20130613.012533.000 145269966624 1253949157.14970 No -0.004123214350211 Locked 4290 20130613.012534.000 145287466624 1254064562.46570 No -0.004123196771774 Locked 4291 20130613.012535.000 145304966624 1254179961.08200 No -0.004123178795512 Locked 4292 20130613.012536.000 145322466624 1254295353.02030 No -0.004123160422713 Locked 4293 20130613.012537.000 145339966624 1254410738.25030 No -0.004123141651578 Locked 4294 20130613.012538.000 145357466624 1254526116.78680 No -0.004123122482986 Locked 4295 20130613.012539.000 145374966624 1254641488.64010 No -0.004123102917548 Locked 4296 20130613.012540.000 145392466624 1254756853.80780 No -0.004123082955123 Locked 4297 20130613.012541.000 145409966624 1254872212.25950 No -0.004123062593904 Locked 4298 20130613.012542.000 145427466624 1254987564.04000 No -0.004123041836552 Locked 4299 20130613.012543.000 145444966624 1255102909.11860 No -0.004123020681245 Locked 4300 20130613.012544.000 145462466624 1255218247.52360 No -0.004122999129662 Locked 4301 20130613.012545.000 145479966624 1255333579.25240 No -0.004122977181649 Locked 4302 20130613.012546.000 145497466624 1255448904.29660 No -0.004122954836708 Locked 4303 20130613.012547.000 145514966624 1255564222.66220 No -0.004122932095194 Locked 4304 20130613.012548.000 145532466624 1255679534.31900 No -0.004122908955314 Locked 4305 20130613.012549.000 145549966624 1255794839.29480 No -0.00412288541872 Locked 4306 20130613.012550.000 145567466624 1255910137.59150 No -0.004122861485524 Locked 4307 20130613.012551.000 145584966624 1256025429.20900 No -0.00412283715572 Locked 4308 20130613.012552.000 145602466624 1256140714.14450 No -0.004122812429141 Locked 4309 20130613.012553.000 145619966624 1256255992.38980 No -0.004122787305302 Locked 4310 20130613.012554.000 145637466624 1256371263.96490 No -0.004122761785389 Locked 4311 20130613.012555.000 145654966624 1256486528.84910 No -0.004122735868173 Locked 4312 20130613.012556.000 145672466624 1256601787.05010 No -0.004122709554111 Locked 4313 20130613.012557.000 145689966624 1256717038.57470 No -0.004122682843608 Locked 4314 20130613.012558.000 145707466624 1256832283.41500 No -0.004122655736194 Locked 4315 20130613.012559.000 145724966624 1256947521.57870 No -0.004122628232327 Locked 4316 20130613.012600.000 145742466624 1257062753.06720 No -0.004122600332089 Locked 4317 20130613.012601.000 145759966624 1257177977.87810 No -0.004122572035338 Locked 4318 20130613.012602.000 145777466624 1257293196.01020 No -0.004122543342003 Locked 4319 20130613.012603.000 145794966624 1257408407.46470 No -0.004122514252155 Locked 4320 20130613.012604.000 145812466624 1257523612.25870 No -0.00412248476681 Locked 4321 20130613.012605.000 145829966624 1257638810.37710 No -0.00412245488507 Locked 4322 20130613.012606.000 145847466624 1257754001.81070 No -0.004122424606389 Locked 4323 20130613.012607.000 145864966624 1257869186.56250 No -0.004122393930947 Locked 4324 20130613.012608.000 145882466624 1257984364.65230 No -0.004122362859918 Locked 4325 20130613.012609.000 145899966624 1258099536.07610 No -0.004122331393064 Locked 4326 20130613.012610.000 145917466624 1258214700.81070 No -0.004122299529009 Locked 4327 20130613.012611.000 145934966624 1258329858.89280 No -0.004122267269931 Locked 4328 20130613.012612.000 145952466624 1258445010.28900 No -0.004122234613848 Locked 4329 20130613.012613.000 145969966624 1258560155.01860 No -0.004122201561904 Locked 4330 20130613.012614.000 145987466624 1258675293.08640 No -0.004122168114386 Locked 4331 20130613.012615.000 146004966624 1258790424.47750 No -0.004122134270408 Locked 4332 20130613.012616.000 146022466624 1258905549.18890 No -0.004122100029793 Locked 4333 20130613.012617.000 146039966624 1259020667.25020 No -0.004122065394298 Locked 4334 20130613.012618.000 146057466624 1259135778.63970 No -0.004122030362634 Locked 4335 20130613.012619.000 146074966624 1259250883.35140 No -0.004121994934445 Locked 4336 20130613.012620.000 146092466624 1259365981.39240 No -0.004121959110153 Locked 4337 20130613.012621.000 146109966624 1259481072.79970 No -0.004121922891955 Locked 4338 20130613.012622.000 146127466624 1259596157.53480 No -0.004121886277565 Locked 4339 20130613.012623.000 146144966624 1259711235.61630 No -0.004121849268087 Locked 4340 20130613.012624.000 146162466624 1259826307.00530 No -0.004121811861211 Locked 4341 20130613.012625.000 146179966624 1259941371.73530 No -0.004121774058926 Locked 4342 20130613.012626.000 146197466624 1260056429.82520 No -0.004121735862355 Locked 4343 20130613.012627.000 146214966624 1260171481.24320 No -0.00412169726961 Locked 4344 20130613.012628.000 146232466624 1260286525.98940 No -0.004121658280696 Locked 4345 20130613.012629.000 146249966624 1260401564.08060 No -0.004121618896611 Locked 4346 20130613.012630.000 146267466624 1260516595.52770 No -0.004121579118003 Locked 4347 20130613.012631.000 146284966624 1260631620.29640 No -0.004121538942834 Locked 4348 20130613.012632.000 146302466624 1260746638.41850 No -0.004121498372993 Locked 4349 20130613.012633.000 146319966624 1260861649.87990 No -0.004121457407642 Locked 4350 20130613.012634.000 146337466624 1260976654.70390 No -0.004121416048165 Locked 4351 20130613.012635.000 146354966624 1261091652.83450 No -0.004121374291238 Locked 4352 20130613.012636.000 146372466624 1261206644.33730 No -0.004121332140754 Locked 4353 20130613.012637.000 146389966624 1261321629.17050 No -0.004121289594233 Locked 4354 20130613.012638.000 146407466624 1261436607.33090 No -0.004121246651483 Locked 4355 20130613.012639.000 146424966624 1261551578.83000 No -0.004121203313189 Locked 4356 20130613.012640.000 146442466624 1261666543.70960 No -0.004121159581831 Locked 4357 20130613.012641.000 146459966624 1261781501.92710 No -0.004121115454881 Locked 4358 20130613.012642.000 146477466624 1261896453.48570 No -0.004121070932528 Locked 4359 20130613.012643.000 146494966624 1262011398.40580 No -0.004121026015985 Locked 4360 20130613.012644.000 146512466624 1262126336.66370 No -0.004120980703842 Locked 4361 20130613.012645.000 146529966624 1262241268.26460 No -0.00412093499641 Locked 4362 20130613.012646.000 146547466624 1262356193.23340 No -0.004120888895167 Locked 4363 20130613.012647.000 146564966624 1262471111.54700 No -0.004120842398741 Locked 4364 20130613.012648.000 146582466624 1262586023.18750 No -0.004120795506068 Locked 4365 20130613.012649.000 146599966624 1262700928.19930 No -0.004120748219787 Locked 4366 20130613.012650.000 146617466624 1262815826.54230 No -0.004120700537516 Locked 4367 20130613.012651.000 146634966624 1262930718.24600 No -0.004120652461005 Locked 4368 20130613.012652.000 146652466624 1263045603.32080 No -0.004120603990874 Locked 4369 20130613.012653.000 146669966624 1263160481.74060 No -0.004120555125571 Locked 4370 20130613.012654.000 146687466624 1263275353.50970 No -0.004120505865353 Locked 4371 20130613.012655.000 146704966624 1263390218.64140 No -0.004120456211009 Locked 4372 20130613.012656.000 146722466624 1263505077.12630 No -0.004120406161981 Locked 4373 20130613.012657.000 146739966624 1263619928.95750 No -0.004120355717859 Locked 4374 20130613.012658.000 146757466624 1263734774.15560 No -0.004120304879866 Locked 4375 20130613.012659.000 146774966624 1263849612.71970 No -0.00412025364795 Locked 4376 20130613.012700.000 146792466624 1263964444.62860 No -0.00412020202085 Locked 4377 20130613.012701.000 146809966624 1264079269.89100 No -0.004120149999085 Locked 4378 20130613.012702.000 146827466624 1264194088.49370 No -0.004120097581869 Locked 4379 20130613.012703.000 146844966624 1264308900.47900 No -0.004120044771715 Locked 4380 20130613.012704.000 146862466624 1264423705.82710 No -0.004119991567447 Locked 4381 20130613.012705.000 146879966624 1264538504.51900 No -0.004119937967936 Locked 4382 20130613.012706.000 146897466624 1264653296.58870 No -0.004119883975203 Locked 4383 20130613.012707.000 146914966624 1264768082.01220 No -0.004119829587821 Locked 4384 20130613.012708.000 146932466624 1264882860.79170 No -0.004119774805921 Locked 4385 20130613.012709.000 146949966624 1264997632.95340 No -0.004119719631059 Locked 4386 20130613.012710.000 146967466624 1265112398.44490 No -0.004119664060123 Locked 4387 20130613.012711.000 146984966624 1265227157.32840 No -0.004119608096808 Locked 4388 20130613.012712.000 147002466624 1265341909.55970 No -0.004119551738487 Locked 4389 20130613.012713.000 147019966624 1265456655.17260 No -0.004119494987169 Locked 4390 20130613.012714.000 147037466624 1265571394.14160 No -0.004119437841339 Locked 4391 20130613.012715.000 147054966624 1265686126.48860 No -0.004119380302298 Locked 4392 20130613.012716.000 147072466624 1265800852.19280 No -0.00411932236881 Locked 4393 20130613.012717.000 147089966624 1265915571.26840 No -0.004119264041719 Locked 4394 20130613.012718.000 147107466624 1266030283.71320 No -0.004119205320893 Locked 4395 20130613.012719.000 147124966624 1266144989.52690 No -0.004119146206316 Locked 4396 20130613.012720.000 147142466624 1266259688.71480 No -0.004119086698302 Locked 4397 20130613.012721.000 147159966624 1266374381.27210 No -0.004119026796566 Locked 4398 20130613.012722.000 147177466624 1266489067.19700 No -0.004118966501 Locked 4399 20130613.012723.000 147194966624 1266603746.49690 No -0.004118905812046 Locked 4400 20130613.012724.000 147212466624 1266718419.16350 No -0.004118844729208 Locked 4401 20130613.012725.000 147229966624 1266833085.21620 No -0.00411878325364 Locked 4402 20130613.012726.000 147247466624 1266947744.62460 No -0.004118721383537 Locked 4403 20130613.012727.000 147264966624 1267062397.40840 No -0.004118659120067 Locked 4404 20130613.012728.000 147282466624 1267177043.55560 No -0.00411859646252 Locked 4405 20130613.012729.000 147299966624 1267291683.09850 No -0.004118533412812 Locked 4406 20130613.012730.000 147317466624 1267406315.99940 No -0.004118469968704 Locked 4407 20130613.012731.000 147334966624 1267520942.28960 No -0.004118406132057 Locked 4408 20130613.012732.000 147352466624 1267635561.93930 No -0.004118341901099 Locked 4409 20130613.012733.000 147369966624 1267750174.98030 No -0.00411827727772 Locked 4410 20130613.012734.000 147387466624 1267864781.39140 No -0.00411821226066 Locked 4411 20130613.012735.000 147404966624 1267979381.16960 No -0.004118146849741 Locked 4412 20130613.012736.000 147422466624 1268093974.34960 No -0.004118081047024 Locked 4413 20130613.012737.000 147439966624 1268208560.89830 No -0.004118014850543 Locked 4414 20130613.012738.000 147457466624 1268323140.83290 No -0.004117948261321 Locked 4415 20130613.012739.000 147474966624 1268437714.14160 No -0.004117881278655 Locked 4416 20130613.012740.000 147492466624 1268552280.84010 No -0.004117813903478 Locked 4417 20130613.012741.000 147509966624 1268666840.92020 No -0.004117746135304 Locked 4418 20130613.012742.000 147527466624 1268781394.38710 No -0.00411767797444 Locked 4419 20130613.012743.000 147544966624 1268895941.22160 No -0.004117609419748 Locked 4420 20130613.012744.000 147562466624 1269010481.44820 No -0.004117540472681 Locked 4421 20130613.012745.000 147579966624 1269125015.05450 No -0.004117471132504 Locked 4422 20130613.012746.000 147597466624 1269239542.05540 No -0.004117401400102 Locked 4423 20130613.012747.000 147614966624 1269354062.44170 No -0.004117331274927 Locked 4424 20130613.012748.000 147632466624 1269468576.19950 No -0.004117260756154 Locked 4425 20130613.012749.000 147649966624 1269583083.36510 No -0.00411718984594 Locked 4426 20130613.012750.000 147667466624 1269697583.89760 No -0.004117118541855 Locked 4427 20130613.012751.000 147684966624 1269812077.81350 No -0.00411704684488 Locked 4428 20130613.012752.000 147702466624 1269926565.13340 No -0.004116974756237 Locked 4429 20130613.012753.000 147719966624 1270041045.83710 No -0.004116902274726 Locked 4430 20130613.012754.000 147737466624 1270155519.92040 No -0.0041168294001 Locked 4431 20130613.012755.000 147754966624 1270269987.39590 No -0.004116756133105 Locked 4432 20130613.012756.000 147772466624 1270384448.28840 No -0.004116682475214 Locked 4433 20130613.012757.000 147789966624 1270498902.54250 No -0.004116608423138 Locked 4434 20130613.012758.000 147807466624 1270613350.20580 No -0.004116533979703 Locked 4435 20130613.012759.000 147824966624 1270727791.26700 No -0.004116459144239 Locked 4436 20130613.012800.000 147842466624 1270842225.71590 No -0.004116383916139 Locked 4437 20130613.012801.000 147859966624 1270956653.55720 No -0.004116308295683 Locked 4438 20130613.012802.000 147877466624 1271071074.79630 No -0.00411623228319 Locked 4439 20130613.012803.000 147894966624 1271185489.41330 No -0.004116155877481 Locked 4440 20130613.012804.000 147912466624 1271299897.44040 No -0.004116079080466 Locked 4441 20130613.012805.000 147929966624 1271414298.87710 No -0.004116001892116 Locked 4442 20130613.012806.000 147947466624 1271528693.68490 No -0.004115924310145 Locked 4443 20130613.012807.000 147964966624 1271643081.89780 No -0.004115846336571 Locked 4444 20130613.012808.000 147982466624 1271757463.51410 No -0.004115767971295 Locked 4445 20130613.012809.000 147999966624 1271871838.53240 No -0.004115689214232 Locked 4446 20130613.012810.000 148017466624 1271986206.92000 No -0.004115610063441 Locked 4447 20130613.012811.000 148034966624 1272100568.73990 No -0.004115530522663 Locked 4448 20130613.012812.000 148052466624 1272214923.94280 No -0.00411545058897 Locked 4449 20130613.012813.000 148069966624 1272329272.55280 No -0.004115370263794 Locked 4450 20130613.012814.000 148087466624 1272443614.56170 No -0.004115289546647 Locked 4451 20130613.012815.000 148104966624 1272557949.98390 No -0.004115208438385 Locked 4452 20130613.012816.000 148122466624 1272672278.78720 No -0.004115126937095 Locked 4453 20130613.012817.000 148139966624 1272786601.00110 No -0.00411504504453 Locked 4454 20130613.012818.000 148157466624 1272900916.61000 No -0.004114962759763 Locked 4455 20130613.012819.000 148174966624 1273015225.63290 No -0.004114880083922 Locked 4456 20130613.012820.000 148192466624 1273129528.05170 No -0.004114797015933 Locked 4457 20130613.012821.000 148209966624 1273243823.87640 No -0.004114713556389 Locked 4458 20130613.012822.000 148227466624 1273358113.10520 No -0.004114629705183 Locked 4459 20130613.012823.000 148244966624 1273472395.75070 No -0.004114545463063 Locked 4460 20130613.012824.000 148262466624 1273586671.79980 No -0.004114460829253 Locked 4461 20130613.012825.000 148279966624 1273700941.27260 No -0.004114375804944 Locked 4462 20130613.012826.000 148297466624 1273815204.12450 No -0.004114290387489 Locked 4463 20130613.012827.000 148314966624 1273929460.40780 No -0.004114204579994 Locked 4464 20130613.012828.000 148332466624 1274043710.09010 No -0.004114118380534 Locked 4465 20130613.012829.000 148349966624 1274157953.18700 No -0.004114031790037 Locked 4466 20130613.012830.000 148367466624 1274272189.69470 No -0.004113944808275 Locked 4467 20130613.012831.000 148384966624 1274386419.59390 No -0.004113857434103 Locked 4468 20130613.012832.000 148402466624 1274500642.91500 No -0.004113769669327 Locked 4469 20130613.012833.000 148419966624 1274614859.63880 No -0.004113681512806 Locked 4470 20130613.012834.000 148437466624 1274729069.79760 No -0.004113592966458 Locked 4471 20130613.012835.000 148454966624 1274843273.35330 No -0.004113504028021 Locked 4472 20130613.012836.000 148472466624 1274957470.34300 No -0.004113414699698 Locked 4473 20130613.012837.000 148489966624 1275071660.73810 No -0.00411332497979 Locked 4474 20130613.012838.000 148507466624 1275185844.54110 No -0.004113234868446 Locked 4475 20130613.012839.000 148524966624 1275300021.75670 No -0.004113144365946 Locked 4476 20130613.012840.000 148542466624 1275414192.39200 No -0.00411305347271 Locked 4477 20130613.012841.000 148559966624 1275528356.43330 No -0.004112962187925 Locked 4478 20130613.012842.000 148577466624 1275642513.89470 No -0.004112870512429 Locked 4479 20130613.012843.000 148594966624 1275756664.79070 No -0.004112778447082 Locked 4480 20130613.012844.000 148612466624 1275870809.09240 No -0.004112685990168 Locked 4481 20130613.012845.000 148629966624 1275984946.83690 No -0.004112593143891 Locked 4482 20130613.012846.000 148647466624 1276099077.99080 No -0.004112499906267 Locked 4483 20130613.012847.000 148664966624 1276213202.56330 No -0.004112406277842 Locked 4484 20130613.012848.000 148682466624 1276327320.55370 No -0.004112312258575 Locked 4485 20130613.012849.000 148699966624 1276441431.98180 No -0.004112217849642 Locked 4486 20130613.012850.000 148717466624 1276555536.83650 No -0.004112123050382 Locked 4487 20130613.012851.000 148734966624 1276669635.10780 No -0.004112027860204 Locked 4488 20130613.012852.000 148752466624 1276783726.77800 No -0.004111932278055 Locked 4489 20130613.012853.000 148769966624 1276897811.86560 No -0.004111836305034 Locked 4490 20130613.012854.000 148787466624 1277011890.43060 No -0.004111739944704 Locked 4491 20130613.012855.000 148804966624 1277125962.36620 No -0.004111643190723 Locked 4492 20130613.012856.000 148822466624 1277240027.73620 No -0.00411154604688 Locked 4493 20130613.012857.000 148839966624 1277354086.53180 No -0.004111448512652 Locked 4494 20130613.012858.000 148857466624 1277468138.76590 No -0.004111350588804 Locked 4495 20130613.012859.000 148874966624 1277582184.43390 No -0.004111252275065 Locked 4496 20130613.012900.000 148892466624 1277696223.52800 No -0.00411115357097 Locked 4497 20130613.012901.000 148909966624 1277810256.05050 No -0.004111054476657 Locked 4498 20130613.012902.000 148927466624 1277924281.99500 No -0.004110954991744 Locked 4499 20130613.012903.000 148944966624 1278038301.36750 No -0.00411085511659 Locked 4500 20130613.012904.000 148962466624 1278152314.17300 No -0.004110754851489 Locked 4501 20130613.012905.000 148979966624 1278266320.42080 No -0.004110654196996 Locked 4502 20130613.012906.000 148997466624 1278380320.08520 No -0.004110553151583 Locked 4503 20130613.012907.000 149014966624 1278494313.21540 No -0.004110451718172 Locked 4504 20130613.012908.000 149032466624 1278608299.73830 No -0.004110349892422 Locked 4505 20130613.012909.000 149049966624 1278722279.71160 No -0.00411024767776 Locked 4506 20130613.012910.000 149067466624 1278836253.12050 No -0.004110145073307 Locked 4507 20130613.012911.000 149084966624 1278950219.95650 No -0.004110042078558 Locked 4508 20130613.012912.000 149102466624 1279064180.25630 No -0.004109938695692 Locked 4509 20130613.012913.000 149119966624 1279178133.96280 No -0.004109834921319 Locked 4510 20130613.012914.000 149137466624 1279292081.11970 No -0.004109730758034 Locked 4511 20130613.012915.000 149154966624 1279406021.70630 No -0.004109626204607 Locked 4512 20130613.012916.000 149172466624 1279519955.71660 No -0.004109521260682 Locked 4513 20130613.012917.000 149189966624 1279633883.17090 No -0.004109415927465 Locked 4514 20130613.012918.000 149207466624 1279747804.07010 No -0.004109310205009 Locked 4515 20130613.012919.000 149224966624 1279861718.39420 No -0.004109204092126 Locked 4516 20130613.012920.000 149242466624 1279975626.18640 No -0.004109097591382 Locked 4517 20130613.012921.000 149259966624 1280089527.40890 No -0.004108990700532 Locked 4518 20130613.012922.000 149277466624 1280203422.07010 No -0.004108883420075 Locked 4519 20130613.012923.000 149294966624 1280317310.18930 No -0.004108775751157 Locked 4520 20130613.012924.000 149312466624 1280431191.73430 No -0.004108667691866 Locked 4521 20130613.012925.000 149329966624 1280545066.73800 No -0.004108559244155 Locked 4522 20130613.012926.000 149347466624 1280658935.16660 No -0.004108450406018 Locked 4523 20130613.012927.000 149364966624 1280772797.02520 No -0.004108341177757 Locked 4524 20130613.012928.000 149382466624 1280886652.36000 No -0.004108231562115 Locked 4525 20130613.012929.000 149399966624 1281000501.11390 No -0.004108121555703 Locked 4526 20130613.012930.000 149417466624 1281114343.34140 No -0.004108011161756 Locked 4527 20130613.012931.000 149434966624 1281228178.99570 No -0.004107900377495 Locked 4528 20130613.012932.000 149452466624 1281342008.09550 No -0.00410778920403 Locked 4529 20130613.012933.000 149469966624 1281455830.65140 No -0.004107677641992 Locked 4530 20130613.012934.000 149487466624 1281569646.65230 No -0.004107565690721 Locked 4531 20130613.012935.000 149504966624 1281683456.10230 No -0.00410745335046 Locked 4532 20130613.012936.000 149522466624 1281797259.00800 No -0.004107340621602 Locked 4533 20130613.012937.000 149539966624 1281911055.35970 No -0.00410722750357 Locked 4534 20130613.012938.000 149557466624 1282024845.16600 No -0.004107113996875 Locked 4535 20130613.012939.000 149574966624 1282138628.40900 No -0.004107000100454 Locked 4536 20130613.012940.000 149592466624 1282252405.10940 No -0.004106885815536 Locked 4537 20130613.012941.000 149609966624 1282366175.25500 No -0.004106771141397 Locked 4538 20130613.012942.000 149627466624 1282479938.85490 No -0.004106656078578 Locked 4539 20130613.012943.000 149644966624 1282593695.91410 No -0.004106540627374 Locked 4540 20130613.012944.000 149662466624 1282707446.43570 No -0.004106424787971 Locked 4541 20130613.012945.000 149679966624 1282821190.38600 No -0.004106308558367 Locked 4542 20130613.012946.000 149697466624 1282934927.82430 No -0.004106191942083 Locked 4543 20130613.012947.000 149714966624 1283048658.68090 No -0.00410607493498 Locked 4544 20130613.012948.000 149732466624 1283162383.00720 No -0.004105957540112 Locked 4545 20130613.012949.000 149749966624 1283276100.79180 No -0.0041058397568 Locked 4546 20130613.012950.000 149767466624 1283389812.04060 No -0.004105721585395 Locked 4547 20130613.012951.000 149784966624 1283503516.74480 No -0.004105603025374 Locked 4548 20130613.012952.000 149802466624 1283617214.88850 No -0.004105484075794 Locked 4549 20130613.012953.000 149819966624 1283730906.50800 No -0.00410536473881 Locked 4550 20130613.012954.000 149837466624 1283844591.57080 No -0.004105245012492 Locked 4551 20130613.012955.000 149854966624 1283958270.11470 No -0.004105124899084 Locked 4552 20130613.012956.000 149872466624 1284071942.10660 No -0.004105004396622 Locked 4553 20130613.012957.000 149889966624 1284185607.54790 No -0.004104883505187 Locked 4554 20130613.012958.000 149907466624 1284299266.45060 No -0.004104762225494 Locked 4555 20130613.012959.000 149924966624 1284412918.83240 No -0.004104640558592 Locked 4556 20130613.013000.000 149942466624 1284526564.68390 No -0.004104518503924 Locked 4557 20130613.013001.000 149959966624 1284640204.00940 No -0.004104396061745 Locked 4558 20130613.013002.000 149977466624 1284753836.77700 No -0.004104273230161 Locked 4559 20130613.013003.000 149994966624 1284867463.01370 No -0.004104150010775 Locked 4560 20130613.013004.000 150012466624 1284981082.73070 No -0.004104026404252 Locked 4561 20130613.013005.000 150029966624 1285094695.89490 No -0.004103902408626 Locked 4562 20130613.013006.000 150047466624 1285208302.53560 No -0.004103778025638 Locked 4563 20130613.013007.000 150064966624 1285321902.64240 No -0.00410365325467 Locked 4564 20130613.013008.000 150082466624 1285435496.22320 No -0.004103528096191 Locked 4565 20130613.013009.000 150099966624 1285549083.24870 No -0.004103402548461 Locked 4566 20130613.013010.000 150117466624 1285662663.77900 No -0.004103276615048 Locked 4567 20130613.013011.000 150134966624 1285776237.74070 No -0.004103150291596 Locked 4568 20130613.013012.000 150152466624 1285889805.19630 No -0.004103023581814 Locked 4569 20130613.013013.000 150169966624 1286003366.09900 No -0.004102896482923 Locked 4570 20130613.013014.000 150187466624 1286116920.49860 No -0.004102768997881 Locked 4571 20130613.013015.000 150204966624 1286230468.37370 No -0.004102641125418 Locked 4572 20130613.013016.000 150222466624 1286344009.69220 No -0.004102512863626 Locked 4573 20130613.013017.000 150239966624 1286457544.50020 No -0.004102384215243 Locked 4574 20130613.013018.000 150257466624 1286571072.77040 No -0.004102255178649 Locked 4575 20130613.013019.000 150274966624 1286684594.51980 No -0.004102125754853 Locked 4576 20130613.013020.000 150292466624 1286798109.74470 No -0.004101995943635 Locked 4577 20130613.013021.000 150309966624 1286911618.45000 No -0.004101865745286 Locked 4578 20130613.013022.000 150327466624 1287025120.62720 No -0.004101735159301 Locked 4579 20130613.013023.000 150344966624 1287138616.27410 No -0.00410160418555 Locked 4580 20130613.013024.000 150362466624 1287252105.39960 No -0.00410147282456 Locked 4581 20130613.013025.000 150379966624 1287365587.99620 No -0.004101341075888 Locked 4582 20130613.013026.000 150397466624 1287479064.10740 No -0.004101208942115 Locked 4583 20130613.013027.000 150414966624 1287592533.66790 No -0.004101076419365 Locked 4584 20130613.013028.000 150432466624 1287705996.70090 No -0.004100943509015 Locked 4585 20130613.013029.000 150449966624 1287819453.22490 No -0.004100810212163 Locked 4586 20130613.013030.000 150467466624 1287932903.22830 No -0.00410067652812 Locked 4587 20130613.013031.000 150484966624 1288046346.71670 No -0.00410054245722 Locked 4588 20130613.013032.000 150502466624 1288159783.68640 No -0.004100407999242 Locked 4589 20130613.013033.000 150519966624 1288273214.12710 No -0.004100273153576 Locked 4590 20130613.013034.000 150537466624 1288386638.05810 No -0.004100137921366 Locked 4591 20130613.013035.000 150554966624 1288500055.47410 No -0.004100002302298 Locked 4592 20130613.013036.000 150572466624 1288613466.36710 No -0.004099866295897 Locked 4593 20130613.013037.000 150589966624 1288726870.73720 No -0.004099729902169 Locked 4594 20130613.013038.000 150607466624 1288840268.59490 No -0.004099593121738 Locked 4595 20130613.013039.000 150624966624 1288953659.95910 No -0.004099455955726 Locked 4596 20130613.013040.000 150642466624 1289067044.78610 No -0.004099318401537 Locked 4597 20130613.013041.000 150659966624 1289180423.10710 No -0.004099180461026 Locked 4598 20130613.013042.000 150677466624 1289293794.92590 No -0.004099042134416 Locked 4599 20130613.013043.000 150694966624 1289407160.21590 No -0.004098903420129 Locked 4600 20130613.013044.000 150712466624 1289520518.98780 No -0.0040987643188 Locked 4601 20130613.013045.000 150729966624 1289633871.26070 No -0.004098624831564 Locked 4602 20130613.013046.000 150747466624 1289747217.03010 No -0.004098484958152 Locked 4603 20130613.013047.000 150764966624 1289860556.27440 No -0.004098344697283 Locked 4604 20130613.013048.000 150782466624 1289973889.01680 No -0.004098204050334 Locked 4605 20130613.013049.000 150799966624 1290087215.26860 No -0.004098063017976 Locked 4606 20130613.013050.000 150817466624 1290200534.98610 No -0.004097921597614 Locked 4607 20130613.013051.000 150834966624 1290313848.22300 No -0.004097779792437 Locked 4608 20130613.013052.000 150852466624 1290427154.95310 No -0.004097637600889 Locked 4609 20130613.013053.000 150869966624 1290540455.16520 No -0.004097495022305 Locked 4610 20130613.013054.000 150887466624 1290653748.86820 No -0.004097352057213 Locked 4611 20130613.013055.000 150904966624 1290767036.06040 No -0.004097208705513 Locked 4612 20130613.013056.000 150922466624 1290880316.76560 No -0.004097064968618 Locked 4613 20130613.013057.000 150939966624 1290993590.96760 No -0.004096920845565 Locked 4614 20130613.013058.000 150957466624 1291106858.64650 No -0.004096776335174 Locked 4615 20130613.013059.000 150974966624 1291220119.83910 No -0.004096631439629 Locked 4616 20130613.013100.000 150992466624 1291333374.53230 No -0.004096486158153 Locked 4617 20130613.013101.000 151009966624 1291446622.71100 No -0.004096340489848 Locked 4618 20130613.013102.000 151027466624 1291559864.38580 No -0.004096194435345 Locked 4619 20130613.013103.000 151044966624 1291673099.57130 No -0.00409604799551 Locked 4620 20130613.013104.000 151062466624 1291786328.24960 No -0.00409590116928 Locked 4621 20130613.013105.000 151079966624 1291899550.43110 No -0.004095753957273 Locked 4622 20130613.013106.000 151097466624 1292012766.12030 No -0.004095606359756 Locked 4623 20130613.013107.000 151114966624 1292125975.32320 No -0.004095458377086 Locked 4624 20130613.013108.000 151132466624 1292239178.00000 No -0.004095310006899 Locked 4625 20130613.013109.000 151149966624 1292352374.20520 No -0.00409516125243 Locked 4626 20130613.013110.000 151167466624 1292465563.89360 No -0.004095012110997 Locked 4627 20130613.013111.000 151184966624 1292578747.09570 No -0.004094862584411 Locked 4628 20130613.013112.000 151202466624 1292691923.81030 No -0.004094712672599 Locked 4629 20130613.013113.000 151219966624 1292805094.03180 No -0.00409456237523 Locked 4630 20130613.013114.000 151237466624 1292918257.74520 No -0.004094411691413 Locked 4631 20130613.013115.000 151254966624 1293031414.97750 No -0.004094260622752 Locked 4632 20130613.013116.000 151272466624 1293144565.71170 No -0.004094109168235 Locked 4633 20130613.013117.000 151289966624 1293257709.95710 No -0.004093957328417 Locked 4634 20130613.013118.000 151307466624 1293370847.70740 No -0.004093805102922 Locked 4635 20130613.013119.000 151324966624 1293483978.95700 No -0.004093652491419 Locked 4636 20130613.013120.000 151342466624 1293597103.72900 No -0.004093499495279 Locked 4637 20130613.013121.000 151359966624 1293710222.00680 No -0.004093346113516 Locked 4638 20130613.013122.000 151377466624 1293823333.79340 No -0.004093192346308 Locked 4639 20130613.013123.000 151394966624 1293936439.09620 No -0.004093038194095 Locked 4640 20130613.013124.000 151412466624 1294049537.91810 No -0.004092883657049 Locked 4641 20130613.013125.000 151429966624 1294162630.25310 No -0.004092728734814 Locked 4642 20130613.013126.000 151447466624 1294275716.07020 No -0.004092573425549 Locked 4643 20130613.013127.000 151464966624 1294388795.41380 No -0.00409241773189 Locked 4644 20130613.013128.000 151482466624 1294501868.28350 No -0.004092261653814 Locked 4645 20130613.013129.000 151499966624 1294614934.66950 No -0.004092105190739 Locked 4646 20130613.013130.000 151517466624 1294727994.57220 No -0.004091948342688 Locked 4647 20130613.013131.000 151534966624 1294841047.97720 No -0.004091791108806 Locked 4648 20130613.013132.000 151552466624 1294954094.89710 No -0.004091633489842 Locked 4649 20130613.013133.000 151569966624 1295067135.35290 No -0.004091475487043 Locked 4650 20130613.013134.000 151587466624 1295180169.31040 No -0.004091317098377 Locked 4651 20130613.013135.000 151604966624 1295293196.79090 No -0.004091158325111 Locked 4652 20130613.013136.000 151622466624 1295406217.79550 No -0.004090999167307 Locked 4653 20130613.013137.000 151639966624 1295519232.28940 No -0.004090839622902 Locked 4654 20130613.013138.000 151657466624 1295632240.32260 No -0.004090679694863 Locked 4655 20130613.013139.000 151674966624 1295745241.88470 No -0.004090519382573 Locked 4656 20130613.013140.000 151692466624 1295858236.96940 No -0.004090358685657 Locked 4657 20130613.013141.000 151709966624 1295971225.57680 No -0.004090197604123 Locked 4658 20130613.013142.000 151727466624 1296084207.70130 No -0.004090036137636 Locked 4659 20130613.013143.000 151744966624 1296197183.34600 No -0.004089874286382 Locked 4660 20130613.013144.000 151762466624 1296310152.51850 No -0.004089712050812 Locked 4661 20130613.013145.000 151779966624 1296423115.19430 No -0.00408954942947 Locked 4662 20130613.013146.000 151797466624 1296536071.41720 No -0.004089386424958 Locked 4663 20130613.013147.000 151814966624 1296649021.15140 No -0.00408922303515 Locked 4664 20130613.013148.000 151832466624 1296761964.43530 No -0.004089059262326 Locked 4665 20130613.013149.000 151849966624 1296874901.23210 No -0.004088895104301 Locked 4666 20130613.013150.000 151867466624 1296987831.54450 No -0.004088730561235 Locked 4667 20130613.013151.000 151884966624 1297100755.40010 No -0.004088565634767 Locked 4668 20130613.013152.000 151902466624 1297213672.78110 No -0.00408840032384 Locked 4669 20130613.013153.000 151919966624 1297326583.70080 No -0.004088234629243 Locked 4670 20130613.013154.000 151937466624 1297439488.11330 No -0.004088068548253 Locked 4671 20130613.013155.000 151954966624 1297552386.07690 No -0.004087902084329 Locked 4672 20130613.013156.000 151972466624 1297665277.58380 No -0.004087735237009 Locked 4673 20130613.013157.000 151989966624 1297778162.59960 No -0.004087568004251 Locked 4674 20130613.013158.000 152007466624 1297891041.15450 No -0.004087400387847 Locked 4675 20130613.013159.000 152024966624 1298003913.25110 No -0.004087232387952 Locked 4676 20130613.013200.000 152042466624 1298116778.88440 No -0.004087064004269 Locked 4677 20130613.013201.000 152059966624 1298229638.03170 No -0.004086895235451 Locked 4678 20130613.013202.000 152077466624 1298342490.71770 No -0.004086726082963 Locked 4679 20130613.013203.000 152094966624 1298455336.95470 No -0.004086556547537 Locked 4680 20130613.013204.000 152112466624 1298568176.69180 No -0.004086386626149 Locked 4681 20130613.013205.000 152129966624 1298681009.98710 No -0.00408621632225 Locked 4682 20130613.013206.000 152147466624 1298793836.82610 No -0.004086045634979 Locked 4683 20130613.013207.000 152164966624 1298906657.19180 No -0.004085874563325 Locked 4684 20130613.013208.000 152182466624 1299019471.10290 No -0.004085703108401 Locked 4685 20130613.013209.000 152199966624 1299132278.53270 No -0.00408553126862 Locked 4686 20130613.013210.000 152217466624 1299245079.52490 No -0.004085359046577 Locked 4687 20130613.013211.000 152234966624 1299357874.02860 No -0.00408518643925 Locked 4688 20130613.013212.000 152252466624 1299470662.07510 No -0.004085013448497 Locked 4689 20130613.013213.000 152269966624 1299583443.67810 No -0.004084840075132 Locked 4690 20130613.013214.000 152287466624 1299696218.81360 No -0.004084666317729 Locked 4691 20130613.013215.000 152304966624 1299808987.47920 No -0.004084492176147 Locked 4692 20130613.013216.000 152322466624 1299921749.68650 No -0.004084317651074 Locked 4693 20130613.013217.000 152339966624 1300034505.45100 No -0.00408414274343 Locked 4694 20130613.013218.000 152357466624 1300147254.75490 No -0.004083967452158 Locked 4695 20130613.013219.000 152374966624 1300259997.60930 No -0.004083791777919 Locked 4696 20130613.013220.000 152392466624 1300372734.00350 No -0.004083615720075 Locked 4697 20130613.013221.000 152409966624 1300485463.95000 No -0.004083439279369 Locked 4698 20130613.013222.000 152427466624 1300598187.43140 No -0.004083262454769 Locked 4699 20130613.013223.000 152444966624 1300710904.45050 No -0.00408308524644 Locked 4700 20130613.013224.000 152462466624 1300823615.02650 No -0.004082907655523 Locked 4701 20130613.013225.000 152479966624 1300936319.13530 No -0.004082729680586 Locked 4702 20130613.013226.000 152497466624 1301049016.79910 No -0.004082551322948 Locked 4703 20130613.013227.000 152514966624 1301161708.04210 No -0.004082372584046 Locked 4704 20130613.013228.000 152532466624 1301274392.81840 No -0.004082193461154 Locked 4705 20130613.013229.000 152549966624 1301387071.12460 No -0.00408201395407 Locked 4706 20130613.013230.000 152567466624 1301499742.98340 No -0.004081834064142 Locked 4707 20130613.013231.000 152584966624 1301612408.40070 No -0.004081653791721 Locked 4708 20130613.013232.000 152602466624 1301725067.38620 No -0.004081473137382 Locked 4709 20130613.013233.000 152619966624 1301837719.90960 No -0.004081292099327 Locked 4710 20130613.013234.000 152637466624 1301950365.98480 No -0.004081110678381 Locked 4711 20130613.013235.000 152654966624 1302063005.61500 No -0.004080928874733 Locked 4712 20130613.013236.000 152672466624 1302175638.78750 No -0.00408074668763 Locked 4713 20130613.013237.000 152689966624 1302288265.51900 No -0.004080564118063 Locked 4714 20130613.013238.000 152707466624 1302400885.78000 No -0.004080381164281 Locked 4715 20130613.013239.000 152724966624 1302513499.64440 No -0.004080197830671 Locked 4716 20130613.013240.000 152742466624 1302626107.03140 No -0.004080014112436 Locked 4717 20130613.013241.000 152759966624 1302738707.99330 No -0.004079830012682 Locked 4718 20130613.013242.000 152777466624 1302851302.50150 No -0.004079645529709 Locked 4719 20130613.013243.000 152794966624 1302963890.56700 No -0.004079460664172 Locked 4720 20130613.013244.000 152812466624 1303076472.18240 No -0.004079275415631 Locked 4721 20130613.013245.000 152829966624 1303189047.35330 No -0.004079089784418 Locked 4722 20130613.013246.000 152847466624 1303301616.10470 No -0.004078903772019 Locked 4723 20130613.013247.000 152864966624 1303414178.39210 No -0.004078717375789 Locked 4724 20130613.013248.000 152882466624 1303526734.25220 No -0.00407853059791 Locked 4725 20130613.013249.000 152899966624 1303639283.65240 No -0.004078343436444 Locked 4726 20130613.013250.000 152917466624 1303751826.64860 No -0.004078155894712 Locked 4727 20130613.013251.000 152934966624 1303864363.19120 No -0.004077967969767 Locked 4728 20130613.013252.000 152952466624 1303976893.28370 No -0.004077779661819 Locked 4729 20130613.013253.000 152969966624 1304089416.96040 No -0.004077590972903 Locked 4730 20130613.013254.000 152987466624 1304201934.19620 No -0.00407740190153 Locked 4731 20130613.013255.000 153004966624 1304314444.99210 No -0.004077212447758 Locked 4732 20130613.013256.000 153022466624 1304426949.35590 No -0.00407702261205 Locked 4733 20130613.013257.000 153039966624 1304539447.28920 No -0.004076832394503 Locked 4734 20130613.013258.000 153057466624 1304651938.78500 No -0.004076641794699 Locked 4735 20130613.013259.000 153074966624 1304764423.85150 No -0.004076450813127 Locked 4736 20130613.013300.000 153092466624 1304876902.48230 No -0.004076259449405 Locked 4737 20130613.013301.000 153109966624 1304989374.67790 No -0.004076067703564 Locked 4738 20130613.013302.000 153127466624 1305101840.43280 No -0.004075875575277 Locked 4739 20130613.013303.000 153144966624 1305214299.77460 No -0.004075683066183 Locked 4740 20130613.013304.000 153162466624 1305326752.67840 No -0.004075490174804 Locked 4741 20130613.013305.000 153179966624 1305439199.15090 No -0.004075296901536 Locked 4742 20130613.013306.000 153197466624 1305551639.21750 No -0.00407510324789 Locked 4743 20130613.013307.000 153214966624 1305664072.83390 No -0.004074909211233 Locked 4744 20130613.013308.000 153232466624 1305776500.02370 No -0.004074714792967 Locked 4745 20130613.013309.000 153249966624 1305888920.76010 No -0.004074519991501 Locked 4746 20130613.013310.000 153267466624 1306001335.10630 No -0.004074324810588 Locked 4747 20130613.013311.000 153284966624 1306113743.00070 No -0.00407412924657 Locked 4748 20130613.013312.000 153302466624 1306226144.47560 No -0.004073933301365 Locked 4749 20130613.013313.000 153319966624 1306338539.53080 No -0.004073736974961 Locked 4750 20130613.013314.000 153337466624 1306450928.15400 No -0.004073540266628 Locked 4751 20130613.013315.000 153354966624 1306563310.35820 No -0.004073343177137 Locked 4752 20130613.013316.000 153372466624 1306675686.14440 No -0.004073145706548 Locked 4753 20130613.013317.000 153389966624 1306788055.47850 No -0.004072947852836 Locked 4754 20130613.013318.000 153407466624 1306900418.42560 No -0.004072749619867 Locked 4755 20130613.013319.000 153424966624 1307012774.93390 No -0.004072551004565 Locked 4756 20130613.013320.000 153442466624 1307125125.01840 No -0.004072352007821 Locked 4757 20130613.013321.000 153459966624 1307237468.67060 No -0.004072152629129 Locked 4758 20130613.013322.000 153477466624 1307349805.91790 No -0.004071952870117 Locked 4759 20130613.013323.000 153494966624 1307462136.75290 No -0.004071752730346 Locked 4760 20130613.013324.000 153512466624 1307574461.14720 No -0.004071552208129 Locked 4761 20130613.013325.000 153529966624 1307686779.13420 No -0.004071351305449 Locked 4762 20130613.013326.000 153547466624 1307799090.71400 No -0.004071150022312 Locked 4763 20130613.013327.000 153564966624 1307911395.85520 No -0.004070948356854 Locked 4764 20130613.013328.000 153582466624 1308023694.58230 No -0.004070746310529 Locked 4765 20130613.013329.000 153599966624 1308135986.88720 No -0.004070543882858 Locked 4766 20130613.013330.000 153617466624 1308248272.78050 No -0.004070341074468 Locked 4767 20130613.013331.000 153634966624 1308360552.27080 No -0.004070137885871 Locked 4768 20130613.013332.000 153652466624 1308472825.34450 No -0.004069934316259 Locked 4769 20130613.013333.000 153669966624 1308585092.01060 No -0.004069730366166 Locked 4770 20130613.013334.000 153687466624 1308697352.25280 No -0.004069526034625 Locked 4771 20130613.013335.000 153704966624 1308809606.09360 No -0.004069321322972 Locked 4772 20130613.013336.000 153722466624 1308921853.52350 No -0.004069116230642 Locked 4773 20130613.013337.000 153739966624 1309034094.52260 No -0.004068910756454 Locked 4774 20130613.013338.000 153757466624 1309146329.12760 No -0.004068704902588 Locked 4775 20130613.013339.000 153774966624 1309258557.31390 No -0.004068498667581 Locked 4776 20130613.013340.000 153792466624 1309370779.09510 No -0.004068292052243 Locked 4777 20130613.013341.000 153809966624 1309482994.47740 No -0.004068085056941 Locked 4778 20130613.013342.000 153827466624 1309595203.44110 No -0.004067877680505 Locked 4779 20130613.013343.000 153844966624 1309707405.98180 No -0.004067669922675 Locked 4780 20130613.013344.000 153862466624 1309819602.13240 No -0.004067461785403 Locked 4781 20130613.013345.000 153879966624 1309931791.87420 No -0.004067253267579 Locked 4782 20130613.013346.000 153897466624 1310043975.21320 No -0.00406704436956 Locked 4783 20130613.013347.000 153914966624 1310156152.14260 No -0.004066835090941 Locked 4784 20130613.013348.000 153932466624 1310268322.66340 No -0.004066625431783 Locked 4785 20130613.013349.000 153949966624 1310380486.77430 No -0.004066415392007 Locked 4786 20130613.013350.000 153967466624 1310492644.47460 No -0.004066204971573 Locked 4787 20130613.013351.000 153984966624 1310604795.78300 No -0.004065994171591 Locked 4788 20130613.013352.000 154002466624 1310716940.69340 No -0.004065782991698 Locked 4789 20130613.013353.000 154019966624 1310829079.20120 No -0.004065571431622 Locked 4790 20130613.013354.000 154037466624 1310941211.28540 No -0.004065359490115 Locked 4791 20130613.013355.000 154054966624 1311053336.99620 No -0.004065147170159 Locked 4792 20130613.013356.000 154072466624 1311165456.28840 No -0.004064934469069 Locked 4793 20130613.013357.000 154089966624 1311277569.18750 No -0.004064721388359 Locked 4794 20130613.013358.000 154107466624 1311389675.68860 No -0.004064507927739 Locked 4795 20130613.013359.000 154124966624 1311501775.78430 No -0.004064294086769 Locked 4796 20130613.013400.000 154142466624 1311613869.48110 No -0.004064079865835 Locked 4797 20130613.013401.000 154159966624 1311725956.78030 No -0.004063865265015 Locked 4798 20130613.013402.000 154177466624 1311838037.68650 No -0.004063650284581 Locked 4799 20130613.013403.000 154194966624 1311950112.18600 No -0.00406343492372 Locked 4800 20130613.013404.000 154212466624 1312062180.31020 No -0.004063219184296 Locked 4801 20130613.013405.000 154229966624 1312174242.01700 No -0.00406300306381 Locked 4802 20130613.013406.000 154247466624 1312286297.32950 No -0.004062786563634 Locked 4803 20130613.013407.000 154264966624 1312398346.26050 No -0.004062569684526 Locked 4804 20130613.013408.000 154282466624 1312510388.79380 No -0.004062352425526 Locked 4805 20130613.013409.000 154299966624 1312622424.91490 No -0.004062134785773 Locked 4806 20130613.013410.000 154317466624 1312734454.66730 No -0.004061916767848 Locked 4807 20130613.013411.000 154334966624 1312846478.01760 No -0.00406169836977 Locked 4808 20130613.013412.000 154352466624 1312958494.97400 No -0.004061479592025 Locked 4809 20130613.013413.000 154369966624 1313070505.55330 No -0.004061260435611 Locked 4810 20130613.013414.000 154387466624 1313182509.73170 No -0.004061040899114 Locked 4811 20130613.013415.000 154404966624 1313294507.53920 No -0.004060820984315 Locked 4812 20130613.013416.000 154422466624 1313406498.95160 No -0.004060600689779 Locked 4813 20130613.013417.000 154439966624 1313518483.96420 No -0.004060380015225 Locked 4814 20130613.013418.000 154457466624 1313630462.59000 No -0.004060158961425 Locked 4815 20130613.013419.000 154474966624 1313742434.82040 No -0.00405993752787 Locked 4816 20130613.013420.000 154492466624 1313854400.68120 No -0.004059715716091 Locked 4817 20130613.013421.000 154509966624 1313966360.15190 No -0.00405949352487 Locked 4818 20130613.013422.000 154527466624 1314078313.23250 No -0.004059270954208 Locked 4819 20130613.013423.000 154544966624 1314190259.91540 No -0.004059048003653 Locked 4820 20130613.013424.000 154562466624 1314302200.22070 No -0.004058824674399 Locked 4821 20130613.013425.000 154579966624 1314414134.13620 No -0.004058600965722 Locked 4822 20130613.013426.000 154597466624 1314526061.66810 No -0.004058376877989 Locked 4823 20130613.013427.000 154614966624 1314637982.82830 No -0.004058152411908 Locked 4824 20130613.013428.000 154632466624 1314749897.59410 No -0.00405792756613 Locked 4825 20130613.013429.000 154649966624 1314861805.97890 No -0.00405770234145 Locked 4826 20130613.013430.000 154667466624 1314973707.97860 No -0.004057476737627 Locked 4827 20130613.013431.000 154684966624 1315085603.59870 No -0.004057250754985 Locked 4828 20130613.013432.000 154702466624 1315197492.82680 No -0.00405702439279 Locked 4829 20130613.013433.000 154719966624 1315309375.68840 No -0.004056797652554 Locked 4830 20130613.013434.000 154737466624 1315421252.18400 No -0.004056570534308 Locked 4831 20130613.013435.000 154754966624 1315533122.29510 No -0.004056343036954 Locked 4832 20130613.013436.000 154772466624 1315644986.01450 No -0.004056115160063 Locked 4833 20130613.013437.000 154789966624 1315756843.35740 No -0.004055886904538 Locked 4834 20130613.013438.000 154807466624 1315868694.32360 No -0.004055658270368 Locked 4835 20130613.013439.000 154824966624 1315980538.93530 No -0.00405542925887 Locked 4836 20130613.013440.000 154842466624 1316092377.15450 No -0.004055199867788 Locked 4837 20130613.013441.000 154859966624 1316204209.01020 No -0.004054970098845 Locked 4838 20130613.013442.000 154877466624 1316316034.48100 No -0.004054739950768 Locked 4839 20130613.013443.000 154894966624 1316427853.59610 No -0.004054509425294 Locked 4840 20130613.013444.000 154912466624 1316539666.31620 No -0.004054278520086 Locked 4841 20130613.013445.000 154929966624 1316651472.67400 No -0.004054047237089 Locked 4842 20130613.013446.000 154947466624 1316763272.64940 No -0.004053815575107 Locked 4843 20130613.013447.000 154964966624 1316875066.25040 No -0.004053583534616 Locked 4844 20130613.013448.000 154982466624 1316986853.47890 No -0.004053351115729 Locked 4845 20130613.013449.000 154999966624 1317098634.35850 No -0.004053118319847 Locked 4846 20130613.013450.000 155017466624 1317210408.86470 No -0.004052885145515 Locked 4847 20130613.013451.000 155034966624 1317322176.99070 No -0.00405265159233 Locked 4848 20130613.013452.000 155052466624 1317433938.75630 No -0.004052417661467 Locked 4849 20130613.013453.000 155069966624 1317545694.13820 No -0.004052183351543 Locked 4850 20130613.013454.000 155087466624 1317657443.15300 No -0.004051948663543 Locked 4851 20130613.013455.000 155104966624 1317769185.80900 No -0.00405171359796 Locked 4852 20130613.013456.000 155122466624 1317880922.11270 No -0.004051478155181 Locked 4853 20130613.013457.000 155139966624 1317992652.04740 No -0.004051242334213 Locked 4854 20130613.013458.000 155157466624 1318104375.61310 No -0.004051006135057 Locked 4855 20130613.013459.000 155174966624 1318216092.80050 No -0.00405076955716 Locked 4856 20130613.013500.000 155192466624 1318327803.66170 No -0.004050532603616 Locked 4857 20130613.013501.000 155209966624 1318439508.12240 No -0.004050295270013 Locked 4858 20130613.013502.000 155227466624 1318551206.23280 No -0.004050057559332 Locked 4859 20130613.013503.000 155244966624 1318662897.97530 No -0.004049819470529 Locked 4860 20130613.013504.000 155262466624 1318774583.37920 No -0.004049581005341 Locked 4861 20130613.013505.000 155279966624 1318886262.40360 No -0.004049342161342 Locked 4862 20130613.013506.000 155297466624 1318997935.06890 No -0.004049102939742 Locked 4863 20130613.013507.000 155314966624 1319109601.35510 No -0.004048863339354 Locked 4864 20130613.013508.000 155332466624 1319221261.29820 No -0.004048623362316 Locked 4865 20130613.013509.000 155349966624 1319332914.89040 No -0.004048383008164 Locked 4866 20130613.013510.000 155367466624 1319444562.10230 No -0.004048142275153 Locked 4867 20130613.013511.000 155384966624 1319556202.95880 No -0.00404790116476 Locked 4868 20130613.013512.000 155402466624 1319667837.46060 No -0.004047659677029 Locked 4869 20130613.013513.000 155419966624 1319779465.59920 No -0.004047417811453 Locked 4870 20130613.013514.000 155437466624 1319891087.40310 No -0.004047175569726 Locked 4871 20130613.013515.000 155454966624 1320002702.84410 No -0.004046932950172 Locked 4872 20130613.013516.000 155472466624 1320114311.92280 No -0.004046689952828 Locked 4873 20130613.013517.000 155489966624 1320225914.64690 No -0.00404644657815 Locked 4874 20130613.013518.000 155507466624 1320337511.02840 No -0.004046202826852 Locked 4875 20130613.013519.000 155524966624 1320449101.04720 No -0.004045958697739 Locked 4876 20130613.013520.000 155542466624 1320560684.71630 No -0.004045714191584 Locked 4877 20130613.013521.000 155559966624 1320672262.02860 No -0.004045469307965 Locked 4878 20130613.013522.000 155577466624 1320783833.00890 No -0.004045224048355 Locked 4879 20130613.013523.000 155594966624 1320895397.59750 No -0.004044978409208 Locked 4880 20130613.013524.000 155612466624 1321006955.86500 No -0.004044732394717 Locked 4881 20130613.013525.000 155629966624 1321118507.78350 No -0.004044486003225 Locked 4882 20130613.013526.000 155647466624 1321230053.34850 No -0.004044239234465 Locked 4883 20130613.013527.000 155664966624 1321341592.55890 No -0.004043992088372 Locked 4884 20130613.013528.000 155682466624 1321453125.42930 No -0.004043744565813 Locked 4885 20130613.013529.000 155699966624 1321564651.94770 No -0.004043496666074 Locked 4886 20130613.013530.000 155717466624 1321676172.11100 No -0.004043248388972 Locked 4887 20130613.013531.000 155734966624 1321787685.93100 No -0.004042999735208 Locked 4888 20130613.013532.000 155752466624 1321899193.40930 No -0.004042750704877 Locked 4889 20130613.013533.000 155769966624 1322010694.53070 No -0.004042501297076 Locked 4890 20130613.013534.000 155787466624 1322122189.32290 No -0.004042251513449 Locked 4891 20130613.013535.000 155804966624 1322233677.76750 No -0.004042001352905 Locked 4892 20130613.013536.000 155822466624 1322345159.87790 No -0.004041750816239 Locked 4893 20130613.013537.000 155839966624 1322456635.62880 No -0.004041499901948 Locked 4894 20130613.013538.000 155857466624 1322568105.05780 No -0.004041248612266 Locked 4895 20130613.013539.000 155874966624 1322679568.12540 No -0.004040996944847 Locked 4896 20130613.013540.000 155892466624 1322791024.85880 No -0.004040744901306 Locked 4897 20130613.013541.000 155909966624 1322902475.23180 No -0.004040492480087 Locked 4898 20130613.013542.000 155927466624 1323013919.29310 No -0.004040239684082 Locked 4899 20130613.013543.000 155944966624 1323125357.00850 No -0.00403998651126 Locked 4900 20130613.013544.000 155962466624 1323236788.38530 No -0.004039732962055 Locked 4901 20130613.013545.000 155979966624 1323348213.41610 No -0.004039479036027 Locked 4902 20130613.013546.000 155997466624 1323459632.11240 No -0.004039224733859 Locked 4903 20130613.013547.000 156014966624 1323571044.46430 No -0.004038970054964 Locked 4904 20130613.013548.000 156032466624 1323682450.48470 No -0.004038715000107 Locked 4905 20130613.013549.000 156049966624 1323793850.16970 No -0.004038459569057 Locked 4906 20130613.013550.000 156067466624 1323905243.51410 No -0.004038203761504 Locked 4907 20130613.013551.000 156084966624 1324016630.52750 No -0.00403794757802 Locked 4908 20130613.013552.000 156102466624 1324128011.22250 No -0.004037691019352 Locked 4909 20130613.013553.000 156119966624 1324239385.57050 No -0.004037434083802 Locked 4910 20130613.013554.000 156137466624 1324350753.57590 No -0.004037176771631 Locked 4911 20130613.013555.000 156154966624 1324462115.24330 No -0.004036919083112 Locked 4912 20130613.013556.000 156172466624 1324573470.62300 No -0.004036661021232 Locked 4913 20130613.013557.000 156189966624 1324684819.63920 No -0.004036402581491 Locked 4914 20130613.013558.000 156207466624 1324796162.31560 No -0.004036143765295 Locked 4915 20130613.013559.000 156224966624 1324907498.66760 No -0.004035884573559 Locked 4916 20130613.013600.000 156242466624 1325018828.68250 No -0.004035625005528 Locked 4917 20130613.013601.000 156259966624 1325130152.40040 No -0.004035365063585 Locked 4918 20130613.013602.000 156277466624 1325241469.76140 No -0.004035104744172 Locked 4919 20130613.013603.000 156294966624 1325352780.80410 No -0.004034844049581 Locked 4920 20130613.013604.000 156312466624 1325464085.50570 No -0.004034582978458 Locked 4921 20130613.013605.000 156329966624 1325575383.87880 No -0.004034321531551 Locked 4922 20130613.013606.000 156347466624 1325686675.93530 No -0.004034059709568 Locked 4923 20130613.013607.000 156364966624 1325797961.66230 No -0.004033797511741 Locked 4924 20130613.013608.000 156382466624 1325909241.05610 No -0.004033534937852 Locked 4925 20130613.013609.000 156399966624 1326020514.14230 No -0.004033271989421 Locked 4926 20130613.013610.000 156417466624 1326131780.90140 No -0.004033008665289 Locked 4927 20130613.013611.000 156434966624 1326243041.32760 No -0.004032744965112 Locked 4928 20130613.013612.000 156452466624 1326354295.42490 No -0.004032480889128 Locked 4929 20130613.013613.000 156469966624 1326465543.22640 No -0.004032216439302 Locked 4930 20130613.013614.000 156487466624 1326576784.69740 No -0.004031951613574 Locked 4931 20130613.013615.000 156504966624 1326688019.82730 No -0.004031686411314 Locked 4932 20130613.013616.000 156522466624 1326799248.65060 No -0.004031420834571 Locked 4933 20130613.013617.000 156539966624 1326910471.14520 No -0.004031154882032 Locked 4934 20130613.013618.000 156557466624 1327021687.31830 No -0.004030888554125 Locked 4935 20130613.013619.000 156574966624 1327132897.17320 No -0.004030621851047 Locked 4936 20130613.013620.000 156592466624 1327244100.72370 No -0.004030354773616 Locked 4937 20130613.013621.000 156609966624 1327355297.94240 No -0.004030087320206 Locked 4938 20130613.013622.000 156627466624 1327466488.84900 No -0.004029819491985 Locked 4939 20130613.013623.000 156644966624 1327577673.42630 No -0.004029551287934 Locked 4940 20130613.013624.000 156662466624 1327688851.69450 No -0.004029282709251 Locked 4941 20130613.013625.000 156679966624 1327800023.64270 No -0.00402901375529 Locked 4942 20130613.013626.000 156697466624 1327911189.28910 No -0.00402874442713 Locked 4943 20130613.013627.000 156714966624 1328022348.63830 No -0.004028474725045 Locked 4944 20130613.013628.000 156732466624 1328133501.65710 No -0.004028204647064 Locked 4945 20130613.013629.000 156749966624 1328244648.34950 No -0.004027934193424 Locked 4946 20130613.013630.000 156767466624 1328355788.73320 No -0.004027663365176 Locked 4947 20130613.013631.000 156784966624 1328466922.81290 No -0.0040273921626 Locked 4948 20130613.013632.000 156802466624 1328578050.56970 No -0.004027120584572 Locked 4949 20130613.013633.000 156819966624 1328689172.00060 No -0.004026848630915 Locked 4950 20130613.013634.000 156837466624 1328800287.15030 No -0.004026576304283 Locked 4951 20130613.013635.000 156854966624 1328911395.97950 No -0.004026303602343 Locked 4952 20130613.013636.000 156872466624 1329022498.49000 No -0.004026030525201 Locked 4953 20130613.013637.000 156889966624 1329133594.70120 No -0.00402575707401 Locked 4954 20130613.013638.000 156907466624 1329244684.61080 No -0.004025483248632 Locked 4955 20130613.013639.000 156924966624 1329355768.20650 No -0.004025209048338 Locked 4956 20130613.013640.000 156942466624 1329466845.49410 No -0.004024934473471 Locked 4957 20130613.013641.000 156959966624 1329577916.47010 No -0.004024659523825 Locked 4958 20130613.013642.000 156977466624 1329688981.15020 No -0.00402438420033 Locked 4959 20130613.013643.000 156994966624 1329800039.51180 No -0.004024108501646 Locked 4960 20130613.013644.000 157012466624 1329911091.56910 No -0.004023832428615 Locked 4961 20130613.013645.000 157029966624 1330022137.32070 No -0.004023555981155 Locked 4962 20130613.013646.000 157047466624 1330133176.77800 No -0.004023279159941 Locked 4963 20130613.013647.000 157064966624 1330244209.93900 No -0.004023001964857 Locked 4964 20130613.013648.000 157082466624 1330355236.77990 No -0.004022724394487 Locked 4965 20130613.013649.000 157099966624 1330466257.32680 No -0.004022446450383 Locked 4966 20130613.013650.000 157117466624 1330577271.57350 No -0.004022168132175 Locked 4967 20130613.013651.000 157134966624 1330688279.49870 No -0.0040218894386 Locked 4968 20130613.013652.000 157152466624 1330799281.15740 No -0.004021610372922 Locked 4969 20130613.013653.000 157169966624 1330910276.49810 No -0.004021330932084 Locked 4970 20130613.013654.000 157187466624 1331021265.51730 No -0.004021051115879 Locked 4971 20130613.013655.000 157204966624 1331132248.28160 No -0.00402077092826 Locked 4972 20130613.013656.000 157222466624 1331243224.72830 No -0.004020490365505 Locked 4973 20130613.013657.000 157239966624 1331354194.87600 No -0.004020209428718 Locked 4974 20130613.013658.000 157257466624 1331465158.72970 No -0.004019928118196 Locked 4975 20130613.013659.000 157274966624 1331576116.28540 No -0.004019646433702 Locked 4976 20130613.013700.000 157292466624 1331687067.55870 No -0.004019364376161 Locked 4977 20130613.013701.000 157309966624 1331798012.51850 No -0.004019081943728 Locked 4978 20130613.013702.000 157327466624 1331908951.18740 No -0.004018799137744 Locked 4979 20130613.013703.000 157344966624 1332019883.57020 No -0.004018515958494 Locked 4980 20130613.013704.000 157362466624 1332130809.66100 No -0.004018232405627 Locked 4981 20130613.013705.000 157379966624 1332241729.44560 No -0.004017948478302 Locked 4982 20130613.013706.000 157397466624 1332352642.95590 No -0.004017664178411 Locked 4983 20130613.013707.000 157414966624 1332463550.15500 No -0.004017379503764 Locked 4984 20130613.013708.000 157432466624 1332574451.06390 No -0.004017094455607 Locked 4985 20130613.013709.000 157449966624 1332685345.68150 No -0.004016809033876 Locked 4986 20130613.013710.000 157467466624 1332796234.01260 No -0.004016523238855 Locked 4987 20130613.013711.000 157484966624 1332907116.05770 No -0.004016237070575 Locked 4988 20130613.013712.000 157502466624 1333017991.81730 No -0.004015950529064 Locked 4989 20130613.013713.000 157519966624 1333128861.28850 No -0.00401566361415 Locked 4990 20130613.013714.000 157537466624 1333239724.45980 No -0.004015376325152 Locked 4991 20130613.013715.000 157554966624 1333350581.35670 No -0.004015088663582 Locked 4992 20130613.013716.000 157572466624 1333461431.95380 No -0.004014800627933 Locked 4993 20130613.013717.000 157589966624 1333572276.26920 No -0.004014512219279 Locked 4994 20130613.013718.000 157607466624 1333683114.30730 No -0.004014223437882 Locked 4995 20130613.013719.000 157624966624 1333793946.05150 No -0.004013934282756 Locked 4996 20130613.013720.000 157642466624 1333904771.52640 No -0.004013644755362 Locked 4997 20130613.013721.000 157659966624 1334015590.71080 No -0.00401335485444 Locked 4998 20130613.013722.000 157677466624 1334126403.59180 No -0.004013064579225 Locked 4999 20130613.013723.000 157694966624 1334237210.22350 No -0.00401277393293 Locked 5000 20130613.013724.000 157712466624 1334348010.53020 No -0.004012482911059 Locked 5001 20130613.013725.000 157729966624 1334458804.57110 No -0.004012191517128 Locked 5002 20130613.013726.000 157747466624 1334569592.34940 No -0.004011899751326 Locked 5003 20130613.013727.000 157764966624 1334680373.83750 No -0.004011607612014 Locked 5004 20130613.013728.000 157782466624 1334791149.02860 No -0.00401131509879 Locked 5005 20130613.013729.000 157799966624 1334901917.93130 No -0.004011022212163 Locked 5006 20130613.013730.000 157817466624 1335012680.58720 No -0.004010728954604 Locked 5007 20130613.013731.000 157834966624 1335123436.94530 No -0.004010435323084 Locked 5008 20130613.013732.000 157852466624 1335234187.02960 No -0.004010141319029 Locked 5009 20130613.013733.000 157869966624 1335344930.84470 No -0.004009846942712 Locked 5010 20130613.013734.000 157887466624 1335455668.37850 No -0.004009552193414 Locked 5011 20130613.013735.000 157904966624 1335566399.63470 No -0.004009257071354 Locked 5012 20130613.013736.000 157922466624 1335677124.63270 No -0.004008961577685 Locked 5013 20130613.013737.000 157939966624 1335787843.32870 No -0.004008665709807 Locked 5014 20130613.013738.000 157957466624 1335898555.76060 No -0.004008369469969 Locked 5015 20130613.013739.000 157974966624 1336009261.93440 No -0.004008072858527 Locked 5016 20130613.013740.000 157992466624 1336119961.80810 No -0.004007775872989 Locked 5017 20130613.013741.000 158009966624 1336230655.42810 No -0.004007478516108 Locked 5018 20130613.013742.000 158027466624 1336341342.78220 No -0.004007180787161 Locked 5019 20130613.013743.000 158044966624 1336452023.86650 No -0.004006882685916 Locked 5020 20130613.013744.000 158062466624 1336562698.66090 No -0.00400658421118 Locked 5021 20130613.013745.000 158079966624 1336673367.17410 No -0.004006285363469 Locked 5022 20130613.013746.000 158097466624 1336784029.45590 No -0.004005986145739 Locked 5023 20130613.013747.000 158114966624 1336894685.46160 No -0.004005686555338 Locked 5024 20130613.013748.000 158132466624 1337005335.17690 No -0.004005386591416 Locked 5025 20130613.013749.000 158149966624 1337115978.63000 No -0.004005086255647 Locked 5026 20130613.013750.000 158167466624 1337226615.81640 No -0.004004785547764 Locked 5027 20130613.013751.000 158184966624 1337337246.74550 No -0.004004484468325 Locked 5028 20130613.013752.000 158202466624 1337447871.41360 No -0.004004183017111 Locked 5029 20130613.013753.000 158219966624 1337558489.82420 No -0.004003881194329 Locked 5030 20130613.013754.000 158237466624 1337669101.94280 No -0.004003578997931 Locked 5031 20130613.013755.000 158254966624 1337779707.80530 No -0.004003276430049 Locked 5032 20130613.013756.000 158272466624 1337890307.39380 No -0.004002973489619 Locked 5033 20130613.013757.000 158289966624 1338000900.73230 No -0.004002670178067 Locked 5034 20130613.013758.000 158307466624 1338111487.80480 No -0.004002366494443 Locked 5035 20130613.013759.000 158324966624 1338222068.61710 No -0.00400206243909 Locked 5036 20130613.013800.000 158342466624 1338332643.17030 No -0.004001758012075 Locked 5037 20130613.013801.000 158359966624 1338443211.45170 No -0.004001453212644 Locked 5038 20130613.013802.000 158377466624 1338553773.46570 No -0.004001148041057 Locked 5039 20130613.013803.000 158394966624 1338664329.21490 No -0.004000842497468 Locked 5040 20130613.013804.000 158412466624 1338774878.72440 No -0.00400053658337 Locked 5041 20130613.013805.000 158429966624 1338885421.97550 No -0.00400023029765 Locked 5042 20130613.013806.000 158447466624 1338995958.95130 No -0.003999923639305 Locked 5043 20130613.013807.000 158464966624 1339106489.68050 No -0.00399961661004 Locked 5044 20130613.013808.000 158482466624 1339217014.14120 No -0.003999309208555 Locked 5045 20130613.013809.000 158499966624 1339327532.37060 No -0.003999001437057 Locked 5046 20130613.013810.000 158517466624 1339438044.34280 No -0.00399869329401 Locked 5047 20130613.013811.000 158534966624 1339548550.05080 No -0.003998384778997 Locked 5048 20130613.013812.000 158552466624 1339659049.50010 No -0.003998075892346 Locked 5049 20130613.013813.000 158569966624 1339769542.70450 No -0.003997766634875 Locked 5050 20130613.013814.000 158587466624 1339880029.63470 No -0.003997457004844 Locked 5051 20130613.013815.000 158604966624 1339990510.34160 No -0.003997147005277 Locked 5052 20130613.013816.000 158622466624 1340100984.77380 No -0.003996836633121 Locked 5053 20130613.013817.000 158639966624 1340211452.95910 No -0.003996525890027 Locked 5054 20130613.013818.000 158657466624 1340321914.89900 No -0.003996214776084 Locked 5055 20130613.013819.000 158674966624 1340432370.57390 No -0.003995903290127 Locked 5056 20130613.013820.000 158692466624 1340542819.99960 No -0.003995591433096 Locked 5057 20130613.013821.000 158709966624 1340653263.18100 No -0.003995279205282 Locked 5058 20130613.013822.000 158727466624 1340763700.10600 No -0.003994966605964 Locked 5059 20130613.013823.000 158744966624 1340874130.78330 No -0.003994653635662 Locked 5060 20130613.013824.000 158762466624 1340984555.21990 No -0.003994340294789 Locked 5061 20130613.013825.000 158779966624 1341094973.38550 No -0.003994026581547 Locked 5062 20130613.013826.000 158797466624 1341205385.32160 No -0.0039937124984 Locked 5063 20130613.013827.000 158814966624 1341315791.00070 No -0.003993398043715 Locked 5064 20130613.013828.000 158832466624 1341426190.43220 No -0.00399308321805 Locked 5065 20130613.013829.000 158849966624 1341536583.63680 No -0.003992768022635 Locked 5066 20130613.013830.000 158867466624 1341646970.58110 No -0.003992452455485 Locked 5067 20130613.013831.000 158884966624 1341757351.28420 No -0.003992136517736 Locked 5068 20130613.013832.000 158902466624 1341867725.74230 No -0.003991820209162 Locked 5069 20130613.013833.000 158919966624 1341978093.96540 No -0.003991503530356 Locked 5070 20130613.013834.000 158937466624 1342088455.94660 No -0.003991186480909 Locked 5071 20130613.013835.000 158954966624 1342198811.67850 No -0.003990869060382 Locked 5072 20130613.013836.000 158972466624 1342309161.17280 No -0.003990551269468 Locked 5073 20130613.013837.000 158989966624 1342419504.42470 No -0.003990233107883 Locked 5074 20130613.013838.000 159007466624 1342529841.46240 No -0.003989914577302 Locked 5075 20130613.013839.000 159024966624 1342640172.22230 No -0.003989595673947 Locked 5076 20130613.013840.000 159042466624 1342750496.77100 No -0.003989276401775 Locked 5077 20130613.013841.000 159059966624 1342860815.07490 No -0.003988956758789 Locked 5078 20130613.013842.000 159077466624 1342971127.12450 No -0.003988636744425 Locked 5079 20130613.013843.000 159094966624 1343081432.95770 No -0.003988316360934 Locked 5080 20130613.013844.000 159112466624 1343191732.53360 No -0.003987995605888 Locked 5081 20130613.013845.000 159129966624 1343302025.88230 No -0.003987674481073 Locked 5082 20130613.013846.000 159147466624 1343412312.98440 No -0.003987352985338 Locked 5083 20130613.013847.000 159164966624 1343522593.85790 No -0.003987031119751 Locked 5084 20130613.013848.000 159182466624 1343632868.48510 No -0.003986708883262 Locked 5085 20130613.013849.000 159199966624 1343743136.89010 No -0.003986386277301 Locked 5086 20130613.013850.000 159217466624 1343853399.06450 No -0.00398606330137 Locked 5087 20130613.013851.000 159234966624 1343963655.00630 No -0.003985739955349 Locked 5088 20130613.013852.000 159252466624 1344073904.70020 No -0.003985416238332 Locked 5089 20130613.013853.000 159269966624 1344184148.17270 No -0.00398509215189 Locked 5090 20130613.013854.000 159287466624 1344294385.40750 No -0.003984767695056 Locked 5091 20130613.013855.000 159304966624 1344404616.42240 No -0.003984442868888 Locked 5092 20130613.013856.000 159322466624 1344514841.20480 No -0.003984117672636 Locked 5093 20130613.013857.000 159339966624 1344625059.74570 No -0.003983792105767 Locked 5094 20130613.013858.000 159357466624 1344735272.06770 No -0.003983466169622 Locked 5095 20130613.013859.000 159374966624 1344845478.15870 No -0.003983139863483 Locked 5096 20130613.013900.000 159392466624 1344955678.03520 No -0.00398281318833 Locked 5097 20130613.013901.000 159409966624 1345065871.66630 No -0.003982486142327 Locked 5098 20130613.013902.000 159427466624 1345176059.08410 No -0.003982158727382 Locked 5099 20130613.013903.000 159444966624 1345286240.26630 No -0.00398183094217 Locked 5100 20130613.013904.000 159462466624 1345396415.22950 No -0.003981502787676 Locked 5101 20130613.013905.000 159479966624 1345506583.96470 No -0.003981174263366 Locked 5102 20130613.013906.000 159497466624 1345616746.45950 No -0.003980845368504 Locked 5103 20130613.013907.000 159514966624 1345726902.76160 No -0.003980516105922 Locked 5104 20130613.013908.000 159532466624 1345837052.83450 No -0.003980186473453 Locked 5105 20130613.013909.000 159549966624 1345947196.68680 No -0.003979856471607 Locked 5106 20130613.013910.000 159567466624 1346057334.28570 No -0.003979526098437 Locked 5107 20130613.013911.000 159584966624 1346167465.68190 No -0.003979195356954 Locked 5108 20130613.013912.000 159602466624 1346277590.85520 No -0.003978864245957 Locked 5109 20130613.013913.000 159619966624 1346387709.79540 No -0.003978532764842 Locked 5110 20130613.013914.000 159637466624 1346497822.53620 No -0.003978200915609 Locked 5111 20130613.013915.000 159654966624 1346607929.03950 No -0.003977868695997 Locked 5112 20130613.013916.000 159672466624 1346718029.33290 No -0.003977536107643 Locked 5113 20130613.013917.000 159689966624 1346828123.40650 No -0.00397720314996 Locked 5114 20130613.013918.000 159707466624 1346938211.26600 No -0.003976869823286 Locked 5115 20130613.013919.000 159724966624 1347048292.91170 No -0.00397653612764 Locked 5116 20130613.013920.000 159742466624 1347158368.33000 No -0.003976202062213 Locked 5117 20130613.013921.000 159759966624 1347268437.53380 No -0.003975867627772 Locked 5118 20130613.013922.000 159777466624 1347378500.53540 No -0.003975532825048 Locked 5119 20130613.013923.000 159794966624 1347488557.31360 No -0.00397519765278 Locked 5120 20130613.013924.000 159812466624 1347598607.86050 No -0.003974862110501 Locked 5121 20130613.013925.000 159829966624 1347708652.21390 No -0.003974526200454 Locked 5122 20130613.013926.000 159847466624 1347818690.35780 No -0.00397418992169 Locked 5123 20130613.013927.000 159864966624 1347928722.27700 No -0.003973853273306 Locked 5124 20130613.013928.000 159882466624 1348038748.00340 No -0.003973516257196 Locked 5125 20130613.013929.000 159899966624 1348148767.50430 No -0.003973178871419 Locked 5126 20130613.013930.000 159917466624 1348258780.79770 No -0.003972841117043 Locked 5127 20130613.013931.000 159934966624 1348368787.87220 No -0.003972502993392 Locked 5128 20130613.013932.000 159952466624 1348478788.74640 No -0.003972164501569 Locked 5129 20130613.013933.000 159969966624 1348588783.39450 No -0.003971825640044 Locked 5130 20130613.013934.000 159987466624 1348698771.84270 No -0.003971486410371 Locked 5131 20130613.013935.000 160004966624 1348808754.06330 No -0.003971146810906 Locked 5132 20130613.013936.000 160022466624 1348918730.10370 No -0.003970806844463 Locked 5133 20130613.013937.000 160039966624 1349028699.92400 No -0.003970466508673 Locked 5134 20130613.013938.000 160057466624 1349138663.56010 No -0.003970125805669 Locked 5135 20130613.013939.000 160074966624 1349248620.97470 No -0.003969784733234 Locked 5136 20130613.013940.000 160092466624 1349358572.19270 No -0.003969443292849 Locked 5137 20130613.013941.000 160109966624 1349468517.19920 No -0.003969101483626 Locked 5138 20130613.013942.000 160127466624 1349578455.99440 No -0.00396875930558 Locked 5139 20130613.013943.000 160144966624 1349688388.58560 No -0.003968416759143 Locked 5140 20130613.013944.000 160162466624 1349798314.97850 No -0.003968073844653 Locked 5141 20130613.013945.000 160179966624 1349908235.18230 No -0.003967730562658 Locked 5142 20130613.013946.000 160197466624 1350018149.16840 No -0.003967386911458 Locked 5143 20130613.013947.000 160214966624 1350128056.95830 No -0.003967042892331 Locked 5144 20130613.013948.000 160232466624 1350237958.54810 No -0.003966698505044 Locked 5145 20130613.013949.000 160249966624 1350347853.93410 No -0.003966353749378 Locked 5146 20130613.013950.000 160267466624 1350457743.13250 No -0.003966008626296 Locked 5147 20130613.013951.000 160284966624 1350567626.11410 No -0.003965663134063 Locked 5148 20130613.013952.000 160302466624 1350677502.89430 No -0.003965317273593 Locked 5149 20130613.013953.000 160319966624 1350787373.48850 No -0.003964971045801 Locked 5150 20130613.013954.000 160337466624 1350897237.89760 No -0.003964624450741 Locked 5151 20130613.013955.000 160354966624 1351007096.09730 No -0.003964277486969 Locked 5152 20130613.013956.000 160372466624 1351116948.10030 No -0.00396393015524 Locked 5153 20130613.013957.000 160389966624 1351226793.91960 No -0.003963582456325 Locked 5154 20130613.013958.000 160407466624 1351336633.53680 No -0.003963234389133 Locked 5155 20130613.013959.000 160424966624 1351446466.95550 No -0.003962885953876 Locked 5156 20130613.014000.000 160442466624 1351556294.19050 No -0.003962537151434 Locked 5157 20130613.014001.000 160459966624 1351666115.23000 No -0.003962187981105 Locked 5158 20130613.014002.000 160477466624 1351775930.05100 No -0.003961838441526 Locked 5159 20130613.014003.000 160494966624 1351885738.68460 No -0.003961488534541 Locked 5160 20130613.014004.000 160512466624 1351995541.13780 No -0.003961138260566 Locked 5161 20130613.014005.000 160529966624 1352105337.38240 No -0.003960787617928 Locked 5162 20130613.014006.000 160547466624 1352215127.46230 No -0.003960436609232 Locked 5163 20130613.014007.000 160564966624 1352324911.32430 No -0.00396008523132 Locked 5164 20130613.014008.000 160582466624 1352434689.00410 No -0.003959733486312 Locked 5165 20130613.014009.000 160599966624 1352544460.50190 No -0.003959381374219 Locked 5166 20130613.014010.000 160617466624 1352654225.82350 No -0.003959028895387 Locked 5167 20130613.014011.000 160634966624 1352763984.94620 No -0.003958676048466 Locked 5168 20130613.014012.000 160652466624 1352873737.87380 No -0.003958322833683 Locked 5169 20130613.014013.000 160669966624 1352983484.59630 No -0.003957969250444 Locked 5170 20130613.014014.000 160687466624 1353093225.17020 No -0.003957615302104 Locked 5171 20130613.014015.000 160704966624 1353202959.54850 No -0.003957260985871 Locked 5172 20130613.014016.000 160722466624 1353312687.73370 No -0.003956906301896 Locked 5173 20130613.014017.000 160739966624 1353422409.73750 No -0.003956551250871 Locked 5174 20130613.014018.000 160757466624 1353532125.54740 No -0.003956195832055 Locked 5175 20130613.014019.000 160774966624 1353641835.19080 No -0.003955840047075 Locked 5176 20130613.014020.000 160792466624 1353751538.63800 No -0.003955483894168 Locked 5177 20130613.014021.000 160809966624 1353861235.91350 No -0.003955127374788 Locked 5178 20130613.014022.000 160827466624 1353970926.98450 No -0.003954770486987 Locked 5179 20130613.014023.000 160844966624 1354080611.89910 No -0.003954413233622 Locked 5180 20130613.014024.000 160862466624 1354190290.61690 No -0.003954055612294 Locked 5181 20130613.014025.000 160879966624 1354299963.15020 No -0.003953697623732 Locked 5182 20130613.014026.000 160897466624 1354409629.52950 No -0.003953339269749 Locked 5183 20130613.014027.000 160914966624 1354519289.71080 No -0.003952980547732 Locked 5184 20130613.014028.000 160932466624 1354628943.72800 No -0.003952621459693 Locked 5185 20130613.014029.000 160949966624 1354738591.57760 No -0.003952262005424 Locked 5186 20130613.014030.000 160967466624 1354848233.22530 No -0.003951902182889 Locked 5187 20130613.014031.000 160984966624 1354957868.68880 No -0.00395154199314 Locked 5188 20130613.014032.000 161002466624 1355067497.99970 No -0.003951181438051 Locked 5189 20130613.014033.000 161019966624 1355177121.11310 No -0.003950820514958 Locked 5190 20130613.014034.000 161037466624 1355286738.08040 No -0.003950459226912 Locked 5191 20130613.014035.000 161054966624 1355396348.85900 No -0.003950097571384 Locked 5192 20130613.014036.000 161072466624 1355505953.47450 No -0.003949735549893 Locked 5193 20130613.014037.000 161089966624 1355615551.89740 No -0.003949373160689 Locked 5194 20130613.014038.000 161107466624 1355725144.16200 No -0.003949010405807 Locked 5195 20130613.014039.000 161124966624 1355834730.24030 No -0.003948647283586 Locked 5196 20130613.014040.000 161142466624 1355944310.16100 No -0.003948283795729 Locked 5197 20130613.014041.000 161159966624 1356053883.89830 No -0.003947919940705 Locked 5198 20130613.014042.000 161177466624 1356163451.46730 No -0.00394755571941 Locked 5199 20130613.014043.000 161194966624 1356273012.86430 No -0.003947191131624 Locked 5200 20130613.014044.000 161212466624 1356382568.10900 No -0.003946826178517 Locked 5201 20130613.014045.000 161229966624 1356492117.17950 No -0.003946460858788 Locked 5202 20130613.014046.000 161247466624 1356601660.07730 No -0.003946095172528 Locked 5203 20130613.014047.000 161264966624 1356711196.79830 No -0.003945729119492 Locked 5204 20130613.014048.000 161282466624 1356820727.35900 No -0.00394536270066 Locked 5205 20130613.014049.000 161299966624 1356930251.75620 No -0.003944995915842 Locked 5206 20130613.014050.000 161317466624 1357039769.98430 No -0.003944628764705 Locked 5207 20130613.014051.000 161334966624 1357149282.05180 No -0.003944261247755 Locked 5208 20130613.014052.000 161352466624 1357258787.96070 No -0.00394389336511 Locked 5209 20130613.014053.000 161369966624 1357368287.69980 No -0.003943525116105 Locked 5210 20130613.014054.000 161387466624 1357477781.28340 No -0.003943156501589 Locked 5211 20130613.014055.000 161404966624 1357587268.68780 No -0.003942787520155 Locked 5212 20130613.014056.000 161422466624 1357696749.93440 No -0.003942418173073 Locked 5213 20130613.014057.000 161439966624 1357806225.01120 No -0.003942048459632 Locked 5214 20130613.014058.000 161457466624 1357915693.93960 No -0.003941678381101 Locked 5215 20130613.014059.000 161474966624 1358025156.69740 No -0.003941307936162 Locked 5216 20130613.014100.000 161492466624 1358134613.30710 No -0.003940937126152 Locked 5217 20130613.014101.000 161509966624 1358244063.74470 No -0.003940565949646 Locked 5218 20130613.014102.000 161527466624 1358353508.03840 No -0.003940194408317 Locked 5219 20130613.014103.000 161544966624 1358462946.15820 No -0.003939822500385 Locked 5220 20130613.014104.000 161562466624 1358572378.11790 No -0.003939450226669 Locked 5221 20130613.014105.000 161579966624 1358681803.94380 No -0.00393907758873 Locked 5222 20130613.014106.000 161597466624 1358791223.59090 No -0.003938704583897 Locked 5223 20130613.014107.000 161614966624 1358900637.08090 No -0.003938331213458 Locked 5224 20130613.014108.000 161632466624 1359010044.43200 No -0.003937957478494 Locked 5225 20130613.014109.000 161649966624 1359119445.61320 No -0.003937583377164 Locked 5226 20130613.014110.000 161667466624 1359228840.65560 No -0.003937208911315 Locked 5227 20130613.014111.000 161684966624 1359338229.52940 No -0.003936834079177 Locked 5228 20130613.014112.000 161702466624 1359447612.25990 No -0.003936458882252 Locked 5229 20130613.014113.000 161719966624 1359556988.84010 No -0.003936083320126 Locked 5230 20130613.014114.000 161737466624 1359666359.24550 No -0.003935707391342 Locked 5231 20130613.014115.000 161754966624 1359775723.51320 No -0.003935331098105 Locked 5232 20130613.014116.000 161772466624 1359885081.63400 No -0.003934954439867 Locked 5233 20130613.014117.000 161789966624 1359994433.60400 No -0.003934577416398 Locked 5234 20130613.014118.000 161807466624 1360103779.41820 No -0.003934200027399 Locked 5235 20130613.014119.000 161824966624 1360213119.07490 No -0.003933822272771 Locked 5236 20130613.014120.000 161842466624 1360322452.58340 No -0.003933444153066 Locked 5237 20130613.014121.000 161859966624 1360431779.94220 No -0.003933065668194 Locked 5238 20130613.014122.000 161877466624 1360541101.15760 No -0.00393268681853 Locked 5239 20130613.014123.000 161894966624 1360650416.22270 No -0.003932307603664 Locked 5240 20130613.014124.000 161912466624 1360759725.14120 No -0.003931928023815 Locked 5241 20130613.014125.000 161929966624 1360869027.92390 No -0.003931548079625 Locked 5242 20130613.014126.000 161947466624 1360978324.56740 No -0.003931167770893 Locked 5243 20130613.014127.000 161964966624 1361087615.04670 No -0.003930787096132 Locked 5244 20130613.014128.000 161982466624 1361196899.41560 No -0.003930406058539 Locked 5245 20130613.014129.000 161999966624 1361306177.60550 No -0.00393002465404 Locked 5246 20130613.014130.000 162017466624 1361415449.65370 No -0.003929642884849 Locked 5247 20130613.014131.000 162034966624 1361524715.58370 No -0.003929260752362 Locked 5248 20130613.014132.000 162052466624 1361633975.34330 No -0.003928878253479 Locked 5249 20130613.014133.000 162069966624 1361743228.96940 No -0.003928495390392 Locked 5250 20130613.014134.000 162087466624 1361852476.45080 No -0.003928112162435 Locked 5251 20130613.014135.000 162104966624 1361961717.80070 No -0.003927728570392 Locked 5252 20130613.014136.000 162122466624 1362070953.00000 No -0.00392734461313 Locked 5253 20130613.014137.000 162139966624 1362180182.07880 No -0.003926960292435 Locked 5254 20130613.014138.000 162157466624 1362289405.00730 No -0.003926575606538 Locked 5255 20130613.014139.000 162174966624 1362398621.79630 No -0.00392619055608 Locked 5256 20130613.014140.000 162192466624 1362507832.45940 No -0.003925805141868 Locked 5257 20130613.014141.000 162209966624 1362617036.97040 No -0.003925419362348 Locked 5258 20130613.014142.000 162227466624 1362726235.35550 No -0.003925033219075 Locked 5259 20130613.014143.000 162244966624 1362835427.58810 No -0.003924646710468 Locked 5260 20130613.014144.000 162262466624 1362944613.69700 No -0.003924259838239 Locked 5261 20130613.014145.000 162279966624 1363053793.67450 No -0.003923872601931 Locked 5262 20130613.014146.000 162297466624 1363162967.51740 No -0.003923485001352 Locked 5263 20130613.014147.000 162314966624 1363272135.22850 No -0.00392309703667 Locked 5264 20130613.014148.000 162332466624 1363381296.78920 No -0.003922708706779 Locked 5265 20130613.014149.000 162349966624 1363490452.22640 No -0.003922320013278 Locked 5266 20130613.014150.000 162367466624 1363599601.53080 No -0.003921930955614 Locked 5267 20130613.014151.000 162384966624 1363708744.70050 No -0.003921541533675 Locked 5268 20130613.014152.000 162402466624 1363817881.73050 No -0.003921151747162 Locked 5269 20130613.014153.000 162419966624 1363927012.64470 No -0.003920761597496 Locked 5270 20130613.014154.000 162437466624 1364036137.43360 No -0.003920371084112 Locked 5271 20130613.014155.000 162454966624 1364145256.09310 No -0.003919980206768 Locked 5272 20130613.014156.000 162472466624 1364254368.62220 No -0.003919588965402 Locked 5273 20130613.014157.000 162489966624 1364363475.02240 No -0.003919197360106 Locked 5274 20130613.014158.000 162507466624 1364472575.27200 No -0.003918805389589 Locked 5275 20130613.014159.000 162524966624 1364581669.42690 No -0.003918413057172 Locked 5276 20130613.014200.000 162542466624 1364690757.44420 No -0.003918020360307 Locked 5277 20130613.014201.000 162559966624 1364799839.33120 No -0.003917627299427 Locked 5278 20130613.014202.000 162577466624 1364908915.10340 No -0.003917233875453 Locked 5279 20130613.014203.000 162594966624 1365017984.73470 No -0.003916840086836 Locked 5280 20130613.014204.000 162612466624 1365127048.24370 No -0.003916445934678 Locked 5281 20130613.014205.000 162629966624 1365236105.64040 No -0.003916051419575 Locked 5282 20130613.014206.000 162647466624 1365345156.90060 No -0.00391565654009 Locked 5283 20130613.014207.000 162664966624 1365454202.04530 No -0.003915261297469 Locked 5284 20130613.014208.000 162682466624 1365563241.05550 No -0.003914865690583 Locked 5285 20130613.014209.000 162699966624 1365672273.97230 No -0.003914469721875 Locked 5286 20130613.014210.000 162717466624 1365781300.74670 No -0.003914073388433 Locked 5287 20130613.014211.000 162734966624 1365890321.41190 No -0.00391367669223 Locked 5288 20130613.014212.000 162752466624 1365999335.95080 No -0.003913279632249 Locked 5289 20130613.014213.000 162769966624 1366108344.36240 No -0.003912882208432 Locked 5290 20130613.014214.000 162787466624 1366217346.66010 No -0.003912484421575 Locked 5291 20130613.014215.000 162804966624 1366326342.84250 No -0.003912086271594 Locked 5292 20130613.014216.000 162822466624 1366435332.90100 No -0.003911687757978 Locked 5293 20130613.014217.000 162839966624 1366544316.84640 No -0.003911288881369 Locked 5294 20130613.014218.000 162857466624 1366653294.67860 No -0.003910889641761 Locked 5295 20130613.014219.000 162874966624 1366762266.40180 No -0.003910490039403 Locked 5296 20130613.014220.000 162892466624 1366871232.00230 No -0.003910090073482 Locked 5297 20130613.014221.000 162909966624 1366980191.48720 No -0.003909689744419 Locked 5298 20130613.014222.000 162927466624 1367089144.86580 No -0.003909289052767 Locked 5299 20130613.014223.000 162944966624 1367198092.12300 No -0.003908887997629 Locked 5300 20130613.014224.000 162962466624 1367307033.27510 No -0.003908486579973 Locked 5301 20130613.014225.000 162979966624 1367415968.29670 No -0.00390808479829 Locked 5302 20130613.014226.000 162997466624 1367524897.21620 No -0.003907682654267 Locked 5303 20130613.014227.000 163014966624 1367633820.03480 No -0.003907280147976 Locked 5304 20130613.014228.000 163032466624 1367742736.73940 No -0.003906877278637 Locked 5305 20130613.014229.000 163049966624 1367851647.31680 No -0.003906474045469 Locked 5306 20130613.014230.000 163067466624 1367960551.78330 No -0.003906070449438 Locked 5307 20130613.014231.000 163084966624 1368069450.17100 No -0.00390566649245 Locked 5308 20130613.014232.000 163102466624 1368178342.42720 No -0.003905262171376 Locked 5309 20130613.014233.000 163119966624 1368287228.58010 No -0.003904857487892 Locked 5310 20130613.014234.000 163137466624 1368396108.63090 No -0.003904452442067 Locked 5311 20130613.014235.000 163154966624 1368504982.56700 No -0.003904047033154 Locked 5312 20130613.014236.000 163172466624 1368613850.40980 No -0.003903641262423 Locked 5313 20130613.014237.000 163189966624 1368722712.14240 No -0.003903235128872 Locked 5314 20130613.014238.000 163207466624 1368831567.77080 No -0.003902828632856 Locked 5315 20130613.014239.000 163224966624 1368940417.28600 No -0.003902421773841 Locked 5316 20130613.014240.000 163242466624 1369049260.69760 No -0.003902014552396 Locked 5317 20130613.014241.000 163259966624 1369158098.01310 No -0.003901606968968 Locked 5318 20130613.014242.000 163277466624 1369266929.22520 No -0.003901199023123 Locked 5319 20130613.014243.000 163294966624 1369375754.32140 No -0.003900790714118 Locked 5320 20130613.014244.000 163312466624 1369484573.32470 No -0.003900382043319 Locked 5321 20130613.014245.000 163329966624 1369593386.22360 No -0.003899973010044 Locked 5322 20130613.014246.000 163347466624 1369702193.04500 No -0.00389956361589 Locked 5323 20130613.014247.000 163364966624 1369810993.73050 No -0.003899153857388 Locked 5324 20130613.014248.000 163382466624 1369919788.33620 No -0.003898743737871 Locked 5325 20130613.014249.000 163399966624 1370028576.84600 No -0.003898333256382 Locked 5326 20130613.014250.000 163417466624 1370137359.25720 No -0.00389792241276 Locked 5327 20130613.014251.000 163434966624 1370246135.56640 No -0.003897511206805 Locked 5328 20130613.014252.000 163452466624 1370354905.78450 No -0.003897099639162 Locked 5329 20130613.014253.000 163469966624 1370463669.90090 No -0.003896687709204 Locked 5330 20130613.014254.000 163487466624 1370572427.92640 No -0.00389627541757 Locked 5331 20130613.014255.000 163504966624 1370681179.85760 No -0.00389586276406 Locked 5332 20130613.014256.000 163522466624 1370789925.68530 No -0.003895449748126 Locked 5333 20130613.014257.000 163539966624 1370898665.43710 No -0.003895036371408 Locked 5334 20130613.014258.000 163557466624 1371007399.08540 No -0.003894622632267 Locked 5335 20130613.014259.000 163574966624 1371116126.62980 No -0.003894208530679 Locked 5336 20130613.014300.000 163592466624 1371224848.06940 No -0.003893794066591 Locked 5337 20130613.014301.000 163609966624 1371333563.42680 No -0.003893379241344 Locked 5338 20130613.014302.000 163627466624 1371442272.69710 No -0.003892964054648 Locked 5339 20130613.014303.000 163644966624 1371550975.88890 No -0.003892548507014 Locked 5340 20130613.014304.000 163662466624 1371659672.96810 No -0.003892132596415 Locked 5341 20130613.014305.000 163679966624 1371768363.96720 No -0.003891716324783 Locked 5342 20130613.014306.000 163697466624 1371877048.88210 No -0.003891299691874 Locked 5343 20130613.014307.000 163714966624 1371985727.68220 No -0.003890882695871 Locked 5344 20130613.014308.000 163732466624 1372094400.41760 No -0.003890465339749 Locked 5345 20130613.014309.000 163749966624 1372203067.06340 No -0.003890047622029 Locked 5346 20130613.014310.000 163767466624 1372311727.61570 No -0.003889629542479 Locked 5347 20130613.014311.000 163784966624 1372420382.07590 No -0.003889211101184 Locked 5348 20130613.014312.000 163802466624 1372529030.46140 No -0.003888792299175 Locked 5349 20130613.014313.000 163819966624 1372637672.75110 No -0.0038883731352 Locked 5350 20130613.014314.000 163837466624 1372746308.95820 No -0.003887953610043 Locked 5351 20130613.014315.000 163854966624 1372854939.09480 No -0.003887533724423 Locked 5352 20130613.014316.000 163872466624 1372963563.14390 No -0.003887113477329 Locked 5353 20130613.014317.000 163889966624 1373072181.09790 No -0.003886692868312 Locked 5354 20130613.014318.000 163907466624 1373180792.98540 No -0.003886271899068 Locked 5355 20130613.014319.000 163924966624 1373289398.79410 No -0.003885850568867 Locked 5356 20130613.014320.000 163942466624 1373397998.50770 No -0.003885428876742 Locked 5357 20130613.014321.000 163959966624 1373506592.13890 No -0.003885006823447 Locked 5358 20130613.014322.000 163977466624 1373615179.68700 No -0.00388458440894 Locked 5359 20130613.014323.000 163994966624 1373723761.16510 No -0.003884161634 Locked 5360 20130613.014324.000 164012466624 1373832336.56150 No -0.00388373849793 Locked 5361 20130613.014325.000 164029966624 1373940905.89540 No -0.003883315001872 Locked 5362 20130613.014326.000 164047466624 1374049469.12940 No -0.003882891143604 Locked 5363 20130613.014327.000 164064966624 1374158026.28130 No -0.003882466924184 Locked 5364 20130613.014328.000 164082466624 1374266577.36140 No -0.003882042344224 Locked 5365 20130613.014329.000 164099966624 1374375122.36650 No -0.003881617403532 Locked 5366 20130613.014330.000 164117466624 1374483661.30070 No -0.003881192102353 Locked 5367 20130613.014331.000 164134966624 1374592194.15770 No -0.003880766440313 Locked 5368 20130613.014332.000 164152466624 1374700720.93260 No -0.00388034041712 Locked 5369 20130613.014333.000 164169966624 1374809241.63360 No -0.003879914033261 Locked 5370 20130613.014334.000 164187466624 1374917756.26390 No -0.003879487288928 Locked 5371 20130613.014335.000 164204966624 1375026264.80310 No -0.003879060182907 Locked 5372 20130613.014336.000 164222466624 1375134767.29350 No -0.003878632717711 Locked 5373 20130613.014337.000 164239966624 1375243263.73250 No -0.003878204893186 Locked 5374 20130613.014338.000 164257466624 1375351754.06740 No -0.003877776706202 Locked 5375 20130613.014339.000 164274966624 1375460238.33200 No -0.003877348158766 Locked 5376 20130613.014340.000 164292466624 1375568716.53660 No -0.00387691925149 Locked 5377 20130613.014341.000 164309966624 1375677188.66420 No -0.003876489983364 Locked 5378 20130613.014342.000 164327466624 1375785654.74240 No -0.003876060356028 Locked 5379 20130613.014343.000 164344966624 1375894114.72520 No -0.003875630366749 Locked 5380 20130613.014344.000 164362466624 1376002568.66230 No -0.00387520001848 Locked 5381 20130613.014345.000 164379966624 1376111016.51000 No -0.003874769308624 Locked 5382 20130613.014346.000 164397466624 1376219458.30710 No -0.003874338239487 Locked 5383 20130613.014347.000 164414966624 1376327894.04190 No -0.003873906810373 Locked 5384 20130613.014348.000 164432466624 1376436323.70230 No -0.003873475020564 Locked 5385 20130613.014349.000 164449966624 1376544747.28390 No -0.003873042869798 Locked 5386 20130613.014350.000 164467466624 1376653164.80710 No -0.003872610359287 Locked 5387 20130613.014351.000 164484966624 1376761576.27770 No -0.003872177489375 Locked 5388 20130613.014352.000 164502466624 1376869981.67650 No -0.003871744258923 Locked 5389 20130613.014353.000 164519966624 1376978380.99880 No -0.00387131066765 Locked 5390 20130613.014354.000 164537466624 1377086774.26420 No -0.003870876716722 Locked 5391 20130613.014355.000 164554966624 1377195161.46600 No -0.00387044240574 Locked 5392 20130613.014356.000 164572466624 1377303542.61540 No -0.003870007735368 Locked 5393 20130613.014357.000 164589966624 1377411917.71170 No -0.003869572705567 Locked 5394 20130613.014358.000 164607466624 1377520286.74270 No -0.00386913731561 Locked 5395 20130613.014359.000 164624966624 1377628649.71600 No -0.00386870156595 Locked 5396 20130613.014400.000 164642466624 1377737006.62410 No -0.003868265456141 Locked 5397 20130613.014401.000 164659966624 1377845357.47830 No -0.003867828986854 Locked 5398 20130613.014402.000 164677466624 1377953702.26240 No -0.003867392157127 Locked 5399 20130613.014403.000 164694966624 1378062041.00930 No -0.003866954968914 Locked 5400 20130613.014404.000 164712466624 1378170373.68970 No -0.003866517420475 Locked 5401 20130613.014405.000 164729966624 1378278700.30240 No -0.003866079511738 Locked 5402 20130613.014406.000 164747466624 1378387020.88040 No -0.003865641244664 Locked 5403 20130613.014407.000 164764966624 1378495335.41120 No -0.003865202618509 Locked 5404 20130613.014408.000 164782466624 1378603643.86820 No -0.003864763631695 Locked 5405 20130613.014409.000 164799966624 1378711946.27780 No -0.003864324285789 Locked 5406 20130613.014410.000 164817466624 1378820242.62480 No -0.003863884579889 Locked 5407 20130613.014411.000 164834966624 1378928532.91950 No -0.003863444514605 Locked 5408 20130613.014412.000 164852466624 1379036817.16220 No -0.003863004089957 Locked 5409 20130613.014413.000 164869966624 1379145095.35760 No -0.003862563306222 Locked 5410 20130613.014414.000 164887466624 1379253367.48460 No -0.003862122162148 Locked 5411 20130613.014415.000 164904966624 1379361633.57180 No -0.003861680659434 Locked 5412 20130613.014416.000 164922466624 1379469893.61360 No -0.003861238797747 Locked 5413 20130613.014417.000 164939966624 1379578147.60600 No -0.003860796576849 Locked 5414 20130613.014418.000 164957466624 1379686395.54960 No -0.003860353996775 Locked 5415 20130613.014419.000 164974966624 1379794637.44180 No -0.003859911057373 Locked 5416 20130613.014420.000 164992466624 1379902873.30220 No -0.003859467759804 Locked 5417 20130613.014421.000 165009966624 1380011103.10580 No -0.003859024102586 Locked 5418 20130613.014422.000 165027466624 1380119326.84870 No -0.003858580085485 Locked 5419 20130613.014423.000 165044966624 1380227544.55670 No -0.003858135710035 Locked 5420 20130613.014424.000 165062466624 1380335756.23090 No -0.003857690976301 Locked 5421 20130613.014425.000 165079966624 1380443961.84610 No -0.003857245882786 Locked 5422 20130613.014426.000 165097466624 1380552161.42800 No -0.003856800431016 Locked 5423 20130613.014427.000 165114966624 1380660354.96370 No -0.003856354620226 Locked 5424 20130613.014428.000 165132466624 1380768542.45160 No -0.003855908450319 Locked 5425 20130613.014429.000 165149966624 1380876723.88390 No -0.003855461920834 Locked 5426 20130613.014430.000 165167466624 1380984899.29610 No -0.003855015033878 Locked 5427 20130613.014431.000 165184966624 1381093068.63730 No -0.003854567786429 Locked 5428 20130613.014432.000 165202466624 1381201231.95550 No -0.003854120181337 Locked 5429 20130613.014433.000 165219966624 1381309389.21980 No -0.003853672216766 Locked 5430 20130613.014434.000 165237466624 1381417540.44870 No -0.003853223893817 Locked 5431 20130613.014435.000 165254966624 1381525685.65030 No -0.003852775212968 Locked 5432 20130613.014436.000 165272466624 1381633824.78660 No -0.003852326171965 Locked 5433 20130613.014437.000 165289966624 1381741957.93040 No -0.00385187677513 Locked 5434 20130613.014438.000 165307466624 1381850085.00870 No -0.003851427018129 Locked 5435 20130613.014439.000 165324966624 1381958206.02720 No -0.003850976901298 Locked 5436 20130613.014440.000 165342466624 1382066321.04590 No -0.003850526428203 Locked 5437 20130613.014441.000 165359966624 1382174430.02210 No -0.003850075596306 Locked 5438 20130613.014442.000 165377466624 1382282532.96220 No -0.003849624405989 Locked 5439 20130613.014443.000 165394966624 1382390629.85440 No -0.00384917285655 Locked 5440 20130613.014444.000 165412466624 1382498720.71410 No -0.003848720948903 Locked 5441 20130613.014445.000 165429966624 1382606805.55820 No -0.003848268684053 Locked 5442 20130613.014446.000 165447466624 1382714884.35480 No -0.003847816060105 Locked 5443 20130613.014447.000 165464966624 1382822957.13400 No -0.003847363078847 Locked 5444 20130613.014448.000 165482466624 1382931023.86800 No -0.003846909738627 Locked 5445 20130613.014449.000 165499966624 1383039084.56610 No -0.003846456039998 Locked 5446 20130613.014450.000 165517466624 1383147139.23560 No -0.003846001983393 Locked 5447 20130613.014451.000 165534966624 1383255187.88190 No -0.003845547569133 Locked 5448 20130613.014452.000 165552466624 1383363230.49030 No -0.003845092796346 Locked 5449 20130613.014453.000 165569966624 1383471267.08880 No -0.003844637666693 Locked 5450 20130613.014454.000 165587466624 1383579297.63940 No -0.003844182177919 Locked 5451 20130613.014455.000 165604966624 1383687322.15620 No -0.00384372633086 Locked 5452 20130613.014456.000 165622466624 1383795340.66150 No -0.003843270126841 Locked 5453 20130613.014457.000 165639966624 1383903353.12650 No -0.003842813564152 Locked 5454 20130613.014458.000 165657466624 1384011359.57700 No -0.003842356644324 Locked 5455 20130613.014459.000 165674966624 1384119360.00380 No -0.003841899366812 Locked 5456 20130613.014500.000 165692466624 1384227354.41590 No -0.003841441732149 Locked 5457 20130613.014501.000 165709966624 1384335342.77770 No -0.003840983738223 Locked 5458 20130613.014502.000 165727466624 1384443325.12600 No -0.003840525387217 Locked 5459 20130613.014503.000 165744966624 1384551301.44460 No -0.00384006667817 Locked 5460 20130613.014504.000 165762466624 1384659271.73640 No -0.003839607611255 Locked 5461 20130613.014505.000 165779966624 1384767236.01510 No -0.003839148187284 Locked 5462 20130613.014506.000 165797466624 1384875194.26980 No -0.003838688405611 Locked 5463 20130613.014507.000 165814966624 1384983146.49680 No -0.003838228266015 Locked 5464 20130613.014508.000 165832466624 1385091092.69700 No -0.003837767768551 Locked 5465 20130613.014509.000 165849966624 1385199032.90010 No -0.003837306914982 Locked 5466 20130613.014510.000 165867466624 1385306967.05900 No -0.003836845702511 Locked 5467 20130613.014511.000 165884966624 1385414895.21560 No -0.003836384133626 Locked 5468 20130613.014512.000 165902466624 1385522817.34870 No -0.003835922207068 Locked 5469 20130613.014513.000 165919966624 1385630733.45480 No -0.003835459922629 Locked 5470 20130613.014514.000 165937466624 1385738643.53870 No -0.003834997280595 Locked 5471 20130613.014515.000 165954966624 1385846547.61190 No -0.003834534281648 Locked 5472 20130613.014516.000 165972466624 1385954445.67090 No -0.003834070925581 Locked 5473 20130613.014517.000 165989966624 1386062337.71850 No -0.003833607212559 Locked 5474 20130613.014518.000 166007466624 1386170223.74180 No -0.003833143141817 Locked 5475 20130613.014519.000 166024966624 1386278103.76830 No -0.003832678714988 Locked 5476 20130613.014520.000 166042466624 1386385977.75740 No -0.00383221392966 Locked 5477 20130613.014521.000 166059966624 1386493845.74390 No -0.003831748787901 Locked 5478 20130613.014522.000 166077466624 1386601707.71350 No -0.00383128328886 Locked 5479 20130613.014523.000 166094966624 1386709563.67530 No -0.00383081743308 Locked 5480 20130613.014524.000 166112466624 1386817413.61130 No -0.00383035121949 Locked 5481 20130613.014525.000 166129966624 1386925257.54110 No -0.003829884649254 Locked 5482 20130613.014526.000 166147466624 1387033095.45740 No -0.003829417721939 Locked 5483 20130613.014527.000 166164966624 1387140927.36830 No -0.003828950438027 Locked 5484 20130613.014528.000 166182466624 1387248753.27390 No -0.003828482797522 Locked 5485 20130613.014529.000 166199966624 1387356573.17540 No -0.003828014800496 Locked 5486 20130613.014530.000 166217466624 1387464387.05020 No -0.003827546445608 Locked 5487 20130613.014531.000 166234966624 1387572194.90970 No -0.003827077733534 Locked 5488 20130613.014532.000 166252466624 1387679996.78530 No -0.003826608666138 Locked 5489 20130613.014533.000 166269966624 1387787792.65760 No -0.003826139242269 Locked 5490 20130613.014534.000 166287466624 1387895582.51640 No -0.003825669461321 Locked 5491 20130613.014535.000 166304966624 1388003366.35990 No -0.003825199323188 Locked 5492 20130613.014536.000 166322466624 1388111144.21270 No -0.003824728829329 Locked 5493 20130613.014537.000 166339966624 1388218916.05780 No -0.003824257978735 Locked 5494 20130613.014538.000 166357466624 1388326681.88920 No -0.003823786771051 Locked 5495 20130613.014539.000 166374966624 1388434441.72050 No -0.003823315207083 Locked 5496 20130613.014540.000 166392466624 1388542195.55730 No -0.003822843287165 Locked 5497 20130613.014541.000 166409966624 1388649943.38150 No -0.003822371010221 Locked 5498 20130613.014542.000 166427466624 1388757685.22150 No -0.003821898377937 Locked 5499 20130613.014543.000 166444966624 1388865421.03260 No -0.003821425387661 Locked 5500 20130613.014544.000 166462466624 1388973150.84390 No -0.003820952041119 Locked 5501 20130613.014545.000 166479966624 1389080874.66590 No -0.003820478338934 Locked 5502 20130613.014546.000 166497466624 1389188592.50660 No -0.003820004281583 Locked 5503 20130613.014547.000 166514966624 1389296304.32400 No -0.003819529866571 Locked 5504 20130613.014548.000 166532466624 1389404010.14080 No -0.003819055095246 Locked 5505 20130613.014549.000 166549966624 1389511709.98380 No -0.0038185799692 Locked 5506 20130613.014550.000 166567466624 1389619403.81650 No -0.003818104486264 Locked 5507 20130613.014551.000 166584966624 1389727091.66470 No -0.003817628647971 Locked 5508 20130613.014552.000 166602466624 1389834773.48830 No -0.003817152451941 Locked 5509 20130613.014553.000 166619966624 1389942449.33550 No -0.003816675901034 Locked 5510 20130613.014554.000 166637466624 1390050119.18120 No -0.003816198993761 Locked 5511 20130613.014555.000 166654966624 1390157783.01910 No -0.003815721729747 Locked 5512 20130613.014556.000 166672466624 1390265440.89320 No -0.003815244111605 Locked 5513 20130613.014557.000 166689966624 1390373092.77330 No -0.003814766137543 Locked 5514 20130613.014558.000 166707466624 1390480738.63370 No -0.003814287806033 Locked 5515 20130613.014559.000 166724966624 1390588378.51500 No -0.003813809119487 Locked 5516 20130613.014600.000 166742466624 1390696012.40800 No -0.003813330077358 Locked 5517 20130613.014601.000 166759966624 1390803640.29320 No -0.003812850678489 Locked 5518 20130613.014602.000 166777466624 1390911262.21300 No -0.003812370925397 Locked 5519 20130613.014603.000 166794966624 1391018878.13170 No -0.003811890815962 Locked 5520 20130613.014604.000 166812466624 1391126488.06760 No -0.003811410351271 Locked 5521 20130613.014605.000 166829966624 1391234092.01440 No -0.00381092953095 Locked 5522 20130613.014606.000 166847466624 1391341689.96910 No -0.003810448354821 Locked 5523 20130613.014607.000 166864966624 1391449281.93330 No -0.003809966822978 Locked 5524 20130613.014608.000 166882466624 1391556867.90000 No -0.003809484935007 Locked 5525 20130613.014609.000 166899966624 1391664447.88800 No -0.003809002692023 Locked 5526 20130613.014610.000 166917466624 1391772021.90140 No -0.00380852009427 Locked 5527 20130613.014611.000 166934966624 1391879589.91890 No -0.003808037140482 Locked 5528 20130613.014612.000 166952466624 1391987151.95410 No -0.003807553831469 Locked 5529 20130613.014613.000 166969966624 1392094708.00210 No -0.003807070166938 Locked 5530 20130613.014614.000 166987466624 1392202258.06660 No -0.00380658614711 Locked 5531 20130613.014615.000 167004966624 1392309802.14820 No -0.00380610177202 Locked 5532 20130613.014616.000 167022466624 1392417340.26010 No -0.003805617042451 Locked 5533 20130613.014617.000 167039966624 1392524872.35070 No -0.003805131955341 Locked 5534 20130613.014618.000 167057466624 1392632398.48450 No -0.003804646514518 Locked 5535 20130613.014619.000 167074966624 1392739918.62650 No -0.003804160717904 Locked 5536 20130613.014620.000 167092466624 1392847432.81450 No -0.003803674567745 Locked 5537 20130613.014621.000 167109966624 1392954940.99720 No -0.003803188060994 Locked 5538 20130613.014622.000 167127466624 1393062443.21440 No -0.003802701200014 Locked 5539 20130613.014623.000 167144966624 1393169939.43620 No -0.00380221398303 Locked 5540 20130613.014624.000 167162466624 1393277429.67260 No -0.003801726410635 Locked 5541 20130613.014625.000 167179966624 1393384913.94020 No -0.003801238483816 Locked 5542 20130613.014626.000 167197466624 1393492392.24540 No -0.003800750202951 Locked 5543 20130613.014627.000 167214966624 1393599864.55520 No -0.003800261566083 Locked 5544 20130613.014628.000 167232466624 1393707330.91910 No -0.00379977257615 Locked 5545 20130613.014629.000 167249966624 1393814791.29410 No -0.003799283230598 Locked 5546 20130613.014630.000 167267466624 1393922245.68430 No -0.003798793529672 Locked 5547 20130613.014631.000 167284966624 1394029694.10550 No -0.003798303474309 Locked 5548 20130613.014632.000 167302466624 1394137136.55790 No -0.003797813064521 Locked 5549 20130613.014633.000 167319966624 1394244573.03560 No -0.003797322299958 Locked 5550 20130613.014634.000 167337466624 1394352003.53720 No -0.003796831180537 Locked 5551 20130613.014635.000 167354966624 1394459428.07030 No -0.00379633970671 Locked 5552 20130613.014636.000 167372466624 1394566846.63610 No -0.003795847878546 Locked 5553 20130613.014637.000 167389966624 1394674259.23130 No -0.003795355695851 Locked 5554 20130613.014638.000 167407466624 1394781665.86320 No -0.003794863159058 Locked 5555 20130613.014639.000 167424966624 1394889066.51610 No -0.003794370267234 Locked 5556 20130613.014640.000 167442466624 1394996461.18330 No -0.003793877019982 Locked 5557 20130613.014641.000 167459966624 1395103849.92070 No -0.003793383420621 Locked 5558 20130613.014642.000 167477466624 1395211232.66720 No -0.003792889465524 Locked 5559 20130613.014643.000 167494966624 1395318609.43900 No -0.003792395155651 Locked 5560 20130613.014644.000 167512466624 1395425980.23030 No -0.003791900490658 Locked 5561 20130613.014645.000 167529966624 1395533345.08300 No -0.003791405473034 Locked 5562 20130613.014646.000 167547466624 1395640703.95770 No -0.003790910100439 Locked 5563 20130613.014647.000 167564966624 1395748056.87700 No -0.003790414374215 Locked 5564 20130613.014648.000 167582466624 1395855403.82910 No -0.003789918293662 Locked 5565 20130613.014649.000 167599966624 1395962744.81150 No -0.00378942185863 Locked 5566 20130613.014650.000 167617466624 1396070079.82810 No -0.003788925069352 Locked 5567 20130613.014651.000 167634966624 1396177408.87140 No -0.003788427925381 Locked 5568 20130613.014652.000 167652466624 1396284731.95560 No -0.003787930427562 Locked 5569 20130613.014653.000 167669966624 1396392049.08540 No -0.003787432576174 Locked 5570 20130613.014654.000 167687466624 1396499360.25100 No -0.003786934370633 Locked 5571 20130613.014655.000 167704966624 1396606665.45050 No -0.003786435810829 Locked 5572 20130613.014656.000 167722466624 1396713964.71030 No -0.003785936898327 Locked 5573 20130613.014657.000 167739966624 1396821257.99820 No -0.003785437631217 Locked 5574 20130613.014658.000 167757466624 1396928545.32030 No -0.00378493800986 Locked 5575 20130613.014659.000 167774966624 1397035826.68530 No -0.003784438034773 Locked 5576 20130613.014700.000 167792466624 1397143102.09440 No -0.003783937706027 Locked 5577 20130613.014701.000 167809966624 1397250371.55710 No -0.003783437024187 Locked 5578 20130613.014702.000 167827466624 1397357635.03760 No -0.003782935987126 Locked 5579 20130613.014703.000 167844966624 1397464892.58190 No -0.003782434597577 Locked 5580 20130613.014704.000 167862466624 1397572144.15040 No -0.003781932853187 Locked 5581 20130613.014705.000 167879966624 1397679389.78330 No -0.003781430756343 Locked 5582 20130613.014706.000 167897466624 1397786629.45150 No -0.003780928305319 Locked 5583 20130613.014707.000 167914966624 1397893863.15150 No -0.003780425499905 Locked 5584 20130613.014708.000 167932466624 1398001090.92600 No -0.003779922342638 Locked 5585 20130613.014709.000 167949966624 1398108312.74320 No -0.003779418831629 Locked 5586 20130613.014710.000 167967466624 1398215528.59290 No -0.003778914966272 Locked 5587 20130613.014711.000 167984966624 1398322738.49170 No -0.003778410747553 Locked 5588 20130613.014712.000 168002466624 1398429942.45370 No -0.00377790617631 Locked 5589 20130613.014713.000 168019966624 1398537140.44200 No -0.003777401250352 Locked 5590 20130613.014714.000 168037466624 1398644332.50210 No -0.003776895972379 Locked 5591 20130613.014715.000 168054966624 1398751518.58970 No -0.003776390339762 Locked 5592 20130613.014716.000 168072466624 1398858698.75020 No -0.003775884355196 Locked 5593 20130613.014717.000 168089966624 1398965872.95950 No -0.003775378017251 Locked 5594 20130613.014718.000 168107466624 1399073041.21960 No -0.003774871326044 Locked 5595 20130613.014719.000 168124966624 1399180203.53120 No -0.003774364281619 Locked 5596 20130613.014720.000 168142466624 1399287359.90180 No -0.003773856884419 Locked 5597 20130613.014721.000 168159966624 1399394510.31170 No -0.003773349133276 Locked 5598 20130613.014722.000 168177466624 1399501654.79610 No -0.003772841030279 Locked 5599 20130613.014723.000 168194966624 1399608793.32990 No -0.003772332573938 Locked 5600 20130613.014724.000 168212466624 1399715925.91830 No -0.003771823764562 Locked 5601 20130613.014725.000 168229966624 1399823052.57240 No -0.003771314602809 Locked 5602 20130613.014726.000 168247466624 1399930173.24120 No -0.003770805085653 Locked 5603 20130613.014727.000 168264966624 1400037287.99550 No -0.003770295217295 Locked 5604 20130613.014728.000 168282466624 1400144396.82260 No -0.003769784996984 Locked 5605 20130613.014729.000 168299966624 1400251499.69720 No -0.003769274423215 Locked 5606 20130613.014730.000 168317466624 1400358596.63070 No -0.003768763496667 Locked 5607 20130613.014731.000 168334966624 1400465687.63010 No -0.003768252217754 Locked 5608 20130613.014732.000 168352466624 1400572772.67970 No -0.003767740585544 Locked 5609 20130613.014733.000 168369966624 1400679851.79040 No -0.003767228600686 Locked 5610 20130613.014734.000 168387466624 1400786924.97140 No -0.003766716263724 Locked 5611 20130613.014735.000 168404966624 1400893992.20730 No -0.003766203573745 Locked 5612 20130613.014736.000 168422466624 1401001053.49980 No -0.00376569053085 Locked 5613 20130613.014737.000 168439966624 1401108108.85160 No -0.003765177135198 Locked 5614 20130613.014738.000 168457466624 1401215158.26780 No -0.003764663387093 Locked 5615 20130613.014739.000 168474966624 1401322201.74370 No -0.003764149286256 Locked 5616 20130613.014740.000 168492466624 1401429239.29840 No -0.00376363483382 Locked 5617 20130613.014741.000 168509966624 1401536270.90480 No -0.003763120028177 Locked 5618 20130613.014742.000 168527466624 1401643296.57590 No -0.003762604870098 Locked 5619 20130613.014743.000 168544966624 1401750316.32430 No -0.003762089360333 Locked 5620 20130613.014744.000 168562466624 1401857330.12840 No -0.003761573497597 Locked 5621 20130613.014745.000 168579966624 1401964338.00900 No -0.003761057283126 Locked 5622 20130613.014746.000 168597466624 1402071339.95150 No -0.003760540716054 Locked 5623 20130613.014747.000 168614966624 1402178335.96200 No -0.003760023796741 Locked 5624 20130613.014748.000 168632466624 1402285326.04850 No -0.003759506525665 Locked 5625 20130613.014749.000 168649966624 1402392310.20290 No -0.003758988902343 Locked 5626 20130613.014750.000 168667466624 1402499288.43090 No -0.003758470927114 Locked 5627 20130613.014751.000 168684966624 1402606260.73030 No -0.003757952599847 Locked 5628 20130613.014752.000 168702466624 1402713227.10260 No -0.003757433920632 Locked 5629 20130613.014753.000 168719966624 1402820187.53330 No -0.003756914888607 Locked 5630 20130613.014754.000 168737466624 1402927142.04920 No -0.003756395505363 Locked 5631 20130613.014755.000 168754966624 1403034090.63360 No -0.003755875769911 Locked 5632 20130613.014756.000 168772466624 1403141033.29200 No -0.003755355682574 Locked 5633 20130613.014757.000 168789966624 1403247970.03110 No -0.003754835243752 Locked 5634 20130613.014758.000 168807466624 1403354900.82830 No -0.003754314452103 Locked 5635 20130613.014759.000 168824966624 1403461825.72080 No -0.003753793309835 Locked 5636 20130613.014800.000 168842466624 1403568744.68060 No -0.003753271815287 Locked 5637 20130613.014801.000 168859966624 1403675657.72280 No -0.003752749969353 Locked 5638 20130613.014802.000 168877466624 1403782564.83650 No -0.003752227771388 Locked 5639 20130613.014803.000 168894966624 1403889466.00800 No -0.003751705220578 Locked 5640 20130613.014804.000 168912466624 1403996361.27500 No -0.003751182319161 Locked 5641 20130613.014805.000 168929966624 1404103250.61760 No -0.003750659065956 Locked 5642 20130613.014806.000 168947466624 1404210134.02020 No -0.003750135460036 Locked 5643 20130613.014807.000 168964966624 1404317011.50600 No -0.003749611502779 Locked 5644 20130613.014808.000 168982466624 1404423883.08660 No -0.003749087194874 Locked 5645 20130613.014809.000 168999966624 1404530748.76500 No -0.003748562536499 Locked 5646 20130613.014810.000 169017466624 1404637608.51140 No -0.003748037525885 Locked 5647 20130613.014811.000 169034966624 1404744462.32320 No -0.003747512162876 Locked 5648 20130613.014812.000 169052466624 1404851310.23530 No -0.003746986449546 Locked 5649 20130613.014813.000 169069966624 1404958152.20630 No -0.003746460383436 Locked 5650 20130613.014814.000 169087466624 1405064988.27370 No -0.003745933966773 Locked 5651 20130613.014815.000 169104966624 1405171818.43860 No -0.003745407199622 Locked 5652 20130613.014816.000 169122466624 1405278642.68700 No -0.003744880081152 Locked 5653 20130613.014817.000 169139966624 1405385461.01360 No -0.003744352611048 Locked 5654 20130613.014818.000 169157466624 1405492273.41850 No -0.003743824789315 Locked 5655 20130613.014819.000 169174966624 1405599079.90930 No -0.003743296616407 Locked 5656 20130613.014820.000 169192466624 1405705880.50360 No -0.003742768093366 Locked 5657 20130613.014821.000 169209966624 1405812675.16540 No -0.003742239218057 Locked 5658 20130613.014822.000 169227466624 1405919463.94220 No -0.003741709993298 Locked 5659 20130613.014823.000 169244966624 1406026246.77070 No -0.003741180415333 Locked 5660 20130613.014824.000 169262466624 1406133023.70610 No -0.003740650487437 Locked 5661 20130613.014825.000 169279966624 1406239794.74210 No -0.003740120209238 Locked 5662 20130613.014826.000 169297466624 1406346559.86810 No -0.003739589580105 Locked 5663 20130613.014827.000 169314966624 1406453319.08110 No -0.003739058599862 Locked 5664 20130613.014828.000 169332466624 1406560072.37720 No -0.003738527268275 Locked 5665 20130613.014829.000 169349966624 1406666819.76510 No -0.003737995585862 Locked 5666 20130613.014830.000 169367466624 1406773561.25060 No -0.003737463552967 Locked 5667 20130613.014831.000 169384966624 1406880296.83390 No -0.003736931169602 Locked 5668 20130613.014832.000 169402466624 1406987026.50510 No -0.003736398435179 Locked 5669 20130613.014833.000 169419966624 1407093750.27630 No -0.003735865350417 Locked 5670 20130613.014834.000 169437466624 1407200468.13060 No -0.003735331914311 Locked 5671 20130613.014835.000 169454966624 1407307180.09030 No -0.003734798128187 Locked 5672 20130613.014836.000 169472466624 1407413886.13340 No -0.003734263990738 Locked 5673 20130613.014837.000 169489966624 1407520586.28590 No -0.003733729503508 Locked 5674 20130613.014838.000 169507466624 1407627280.54080 No -0.00373319466608 Locked 5675 20130613.014839.000 169524966624 1407733968.85810 No -0.003732659476081 Locked 5676 20130613.014840.000 169542466624 1407840651.30310 No -0.003732123937387 Locked 5677 20130613.014841.000 169559966624 1407947327.83980 No -0.003731588047861 Locked 5678 20130613.014842.000 169577466624 1408053998.48010 No -0.003731051808209 Locked 5679 20130613.014843.000 169594966624 1408160663.21060 No -0.003730515217636 Locked 5680 20130613.014844.000 169612466624 1408267322.06650 No -0.003729978278231 Locked 5681 20130613.014845.000 169629966624 1408373975.01400 No -0.003729440987989 Locked 5682 20130613.014846.000 169647466624 1408480622.06010 No -0.003728903347323 Locked 5683 20130613.014847.000 169664966624 1408587263.20290 No -0.003728365356123 Locked 5684 20130613.014848.000 169682466624 1408693898.45300 No -0.003727827015017 Locked 5685 20130613.014849.000 169699966624 1408800527.79520 No -0.003727288323102 Locked 5686 20130613.014850.000 169717466624 1408907151.23430 No -0.003726749280663 Locked 5687 20130613.014851.000 169734966624 1409013768.79860 No -0.003726209889382 Locked 5688 20130613.014852.000 169752466624 1409120380.46560 No -0.003725670147921 Locked 5689 20130613.014853.000 169769966624 1409226986.23670 No -0.003725130056364 Locked 5690 20130613.014854.000 169787466624 1409333586.10750 No -0.003724589614451 Locked 5691 20130613.014855.000 169804966624 1409440180.08800 No -0.003724048822773 Locked 5692 20130613.014856.000 169822466624 1409546768.17450 No -0.003723507681113 Locked 5693 20130613.014857.000 169839966624 1409653350.37260 No -0.003722966189802 Locked 5694 20130613.014858.000 169857466624 1409759926.67990 No -0.003722424348698 Locked 5695 20130613.014859.000 169874966624 1409866497.06970 No -0.003721882156215 Locked 5696 20130613.014900.000 169892466624 1409973061.58440 No -0.003721339614872 Locked 5697 20130613.014901.000 169909966624 1410079620.21240 No -0.003720796723979 Locked 5698 20130613.014902.000 169927466624 1410186172.95840 No -0.003720253483815 Locked 5699 20130613.014903.000 169944966624 1410292719.80420 No -0.0037197098933 Locked 5700 20130613.014904.000 169962466624 1410399260.75960 No -0.003719165953015 Locked 5701 20130613.014905.000 169979966624 1410505795.82280 No -0.003718621662855 Locked 5702 20130613.014906.000 169997466624 1410612325.00640 No -0.003718077023566 Locked 5703 20130613.014907.000 170014966624 1410718848.31920 No -0.003717532035672 Locked 5704 20130613.014908.000 170032466624 1410825365.73200 No -0.003716986697438 Locked 5705 20130613.014909.000 170049966624 1410931877.25710 No -0.003716441009595 Locked 5706 20130613.014910.000 170067466624 1411038382.89080 No -0.003715894971924 Locked 5707 20130613.014911.000 170084966624 1411144882.65760 No -0.003715348585878 Locked 5708 20130613.014912.000 170102466624 1411251376.50540 No -0.003714801848365 Locked 5709 20130613.014913.000 170119966624 1411357864.49000 No -0.003714254762698 Locked 5710 20130613.014914.000 170137466624 1411464346.59440 No -0.003713707327867 Locked 5711 20130613.014915.000 170154966624 1411570822.81890 No -0.00371315954389 Locked 5712 20130613.014916.000 170172466624 1411677293.17410 No -0.003712611411397 Locked 5713 20130613.014917.000 170189966624 1411783757.61220 No -0.003712062927549 Locked 5714 20130613.014918.000 170207466624 1411890216.19200 No -0.003711514095837 Locked 5715 20130613.014919.000 170224966624 1411996668.90080 No -0.003710964915508 Locked 5716 20130613.014920.000 170242466624 1412103115.71960 No -0.003710415385434 Locked 5717 20130613.014921.000 170259966624 1412209556.64960 No -0.003709865505685 Locked 5718 20130613.014922.000 170277466624 1412315991.72870 No -0.003709315278512 Locked 5719 20130613.014923.000 170294966624 1412422420.91610 No -0.003708764701493 Locked 5720 20130613.014924.000 170312466624 1412528844.20210 No -0.003708213774051 Locked 5721 20130613.014925.000 170329966624 1412635261.64160 No -0.003707662499447 Locked 5722 20130613.014926.000 170347466624 1412741673.20440 No -0.003707110875886 Locked 5723 20130613.014927.000 170364966624 1412848078.89960 No -0.00370655890391 Locked 5724 20130613.014928.000 170382466624 1412954478.69770 No -0.003706006581768 Locked 5725 20130613.014929.000 170399966624 1413060872.62680 No -0.003705453911126 Locked 5726 20130613.014930.000 170417466624 1413167260.68350 No -0.003704900891784 Locked 5727 20130613.014931.000 170434966624 1413273642.85440 No -0.003704347522945 Locked 5728 20130613.014932.000 170452466624 1413380019.17570 No -0.00370379380676 Locked 5729 20130613.014933.000 170469966624 1413486389.60080 No -0.003703239740461 Locked 5730 20130613.014934.000 170487466624 1413592754.16970 No -0.003702685326424 Locked 5731 20130613.014935.000 170504966624 1413699112.85220 No -0.003702130562854 Locked 5732 20130613.014936.000 170522466624 1413805465.67570 No -0.00370157545138 Locked 5733 20130613.014937.000 170539966624 1413911812.63750 No -0.003701019991841 Locked 5734 20130613.014938.000 170557466624 1414018153.72230 No -0.003700464183328 Locked 5735 20130613.014939.000 170574966624 1414124488.94500 No -0.003699908026726 Locked 5736 20130613.014940.000 170592466624 1414230818.31640 No -0.003699351522676 Locked 5737 20130613.014941.000 170609966624 1414337141.80760 No -0.003698794669463 Locked 5738 20130613.014942.000 170627466624 1414443459.43270 No -0.003698237467923 Locked 5739 20130613.014943.000 170644966624 1414549771.18080 No -0.00369767991741 Locked 5740 20130613.014944.000 170662466624 1414656077.06120 No -0.003697122018475 Locked 5741 20130613.014945.000 170679966624 1414762377.08760 No -0.003696563771932 Locked 5742 20130613.014946.000 170697466624 1414868671.25410 No -0.003696005177431 Locked 5743 20130613.014947.000 170714966624 1414974959.53930 No -0.003695446233701 Locked 5744 20130613.014948.000 170732466624 1415081241.95530 No -0.00369488694146 Locked 5745 20130613.014949.000 170749966624 1415187518.52260 No -0.003694327301926 Locked 5746 20130613.014950.000 170767466624 1415293789.21090 No -0.0036937673133 Locked 5747 20130613.014951.000 170784966624 1415400054.04300 No -0.003693206976935 Locked 5748 20130613.014952.000 170802466624 1415506313.02510 No -0.003692646293199 Locked 5749 20130613.014953.000 170819966624 1415612566.13090 No -0.003692085260532 Locked 5750 20130613.014954.000 170837466624 1415718813.39270 No -0.00369152388085 Locked 5751 20130613.014955.000 170854966624 1415825054.78370 No -0.003690962152563 Locked 5752 20130613.014956.000 170872466624 1415931290.32350 No -0.003690400076834 Locked 5753 20130613.014957.000 170889966624 1416037519.99460 No -0.003689837652624 Locked 5754 20130613.014958.000 170907466624 1416143743.80450 No -0.003689274880379 Locked 5755 20130613.014959.000 170924966624 1416249961.76080 No -0.00368871176055 Locked 5756 20130613.015000.000 170942466624 1416356173.87540 No -0.003688148293843 Locked 5757 20130613.015001.000 170959966624 1416462380.12670 No -0.003687584478975 Locked 5758 20130613.015002.000 170977466624 1416568580.52350 No -0.003687020316471 Locked 5759 20130613.015003.000 170994966624 1416674775.05340 No -0.003686455805592 Locked 5760 20130613.015004.000 171012466624 1416780963.73450 No -0.003685890947414 Locked 5761 20130613.015005.000 171029966624 1416887146.54680 No -0.003685325740749 Locked 5762 20130613.015006.000 171047466624 1416993323.53590 No -0.003684760188305 Locked 5763 20130613.015007.000 171064966624 1417099494.66080 No -0.003684194287648 Locked 5764 20130613.015008.000 171082466624 1417205659.93150 No -0.003683628039371 Locked 5765 20130613.015009.000 171099966624 1417311819.33530 No -0.003683061442719 Locked 5766 20130613.015010.000 171117466624 1417417972.92280 No -0.003682494500699 Locked 5767 20130613.015011.000 171134966624 1417524120.62550 No -0.003681927209241 Locked 5768 20130613.015012.000 171152466624 1417630262.48780 No -0.003681359570984 Locked 5769 20130613.015013.000 171169966624 1417736398.51150 No -0.003680791586032 Locked 5770 20130613.015014.000 171187466624 1417842528.68750 No -0.003680223253847 Locked 5771 20130613.015015.000 171204966624 1417948652.99630 No -0.00367965457327 Locked 5772 20130613.015016.000 171222466624 1418054771.46110 No -0.003679085545679 Locked 5773 20130613.015017.000 171239966624 1418160884.09790 No -0.003678516172024 Locked 5774 20130613.015018.000 171257466624 1418266990.87760 No -0.003677946450577 Locked 5775 20130613.015019.000 171274966624 1418373091.82090 No -0.003677376382567 Locked 5776 20130613.015020.000 171292466624 1418479186.90370 No -0.003676805966563 Locked 5777 20130613.015021.000 171309966624 1418585276.14060 No -0.003676235203432 Locked 5778 20130613.015022.000 171327466624 1418691359.53880 No -0.003675664093601 Locked 5779 20130613.015023.000 171344966624 1418797437.08340 No -0.003675092636187 Locked 5780 20130613.015024.000 171362466624 1418903508.79230 No -0.003674520832251 Locked 5781 20130613.015025.000 171379966624 1419009574.65970 No -0.003673948681449 Locked 5782 20130613.015026.000 171397466624 1419115634.69230 No -0.00367337618418 Locked 5783 20130613.015027.000 171414966624 1419221688.86920 No -0.003672803339201 Locked 5784 20130613.015028.000 171432466624 1419327737.19370 No -0.00367223014671 Locked 5785 20130613.015029.000 171449966624 1419433779.69060 No -0.003671656608178 Locked 5786 20130613.015030.000 171467466624 1419539816.34290 No -0.003671082722597 Locked 5787 20130613.015031.000 171484966624 1419645847.14390 No -0.003670508489568 Locked 5788 20130613.015032.000 171502466624 1419751872.12510 No -0.003669933910961 Locked 5789 20130613.015033.000 171519966624 1419857891.26590 No -0.003669358985555 Locked 5790 20130613.015034.000 171537466624 1419963904.57240 No -0.00366878371371 Locked 5791 20130613.015035.000 171554966624 1420069912.03400 No -0.003668208094797 Locked 5792 20130613.015036.000 171572466624 1420175913.66190 No -0.003667632129482 Locked 5793 20130613.015037.000 171589966624 1420281909.44140 No -0.003667055816892 Locked 5794 20130613.015038.000 171607466624 1420387899.40770 No -0.003666479159116 Locked 5795 20130613.015039.000 171624966624 1420493883.53410 No -0.00366590215457 Locked 5796 20130613.015040.000 171642466624 1420599861.83140 No -0.003665324803894 Locked 5797 20130613.015041.000 171659966624 1420705834.26670 No -0.003664747105135 Locked 5798 20130613.015042.000 171677466624 1420811800.90600 No -0.003664169062213 Locked 5799 20130613.015043.000 171694966624 1420917761.67560 No -0.00366359067075 Locked 5800 20130613.015044.000 171712466624 1421023716.65140 No -0.003663011935253 Locked 5801 20130613.015045.000 171729966624 1421129665.75680 No -0.003662432851175 Locked 5802 20130613.015046.000 171747466624 1421235609.06020 No -0.003661853422577 Locked 5803 20130613.015047.000 171764966624 1421341546.53650 No -0.003661273647968 Locked 5804 20130613.015048.000 171782466624 1421447478.16890 No -0.003660693526351 Locked 5805 20130613.015049.000 171799966624 1421553403.96520 No -0.003660113058189 Locked 5806 20130613.015050.000 171817466624 1421659323.94650 No -0.003659532244735 Locked 5807 20130613.015051.000 171834966624 1421765238.10210 No -0.003658951085353 Locked 5808 20130613.015052.000 171852466624 1421871146.42470 No -0.00365836957961 Locked 5809 20130613.015053.000 171869966624 1421977048.91520 No -0.00365778772756 Locked 5810 20130613.015054.000 171887466624 1422082945.56680 No -0.003657205528798 Locked 5811 20130613.015055.000 171904966624 1422188836.41820 No -0.003656622985623 Locked 5812 20130613.015056.000 171922466624 1422294721.41830 No -0.003656040095 Locked 5813 20130613.015057.000 171939966624 1422400600.62980 No -0.003655456860653 Locked 5814 20130613.015058.000 171957466624 1422506473.98000 No -0.003654873278265 Locked 5815 20130613.015059.000 171974966624 1422612341.51930 No -0.003654289350827 Locked 5816 20130613.015100.000 171992466624 1422718203.23290 No -0.003653705077462 Locked 5817 20130613.015101.000 172009966624 1422824059.13800 No -0.003653120459192 Locked 5818 20130613.015102.000 172027466624 1422929909.21310 No -0.003652535494738 Locked 5819 20130613.015103.000 172044966624 1423035753.46990 No -0.003651950184796 Locked 5820 20130613.015104.000 172062466624 1423141591.90980 No -0.003651364529449 Locked 5821 20130613.015105.000 172079966624 1423247424.50230 No -0.003650778526886 Locked 5822 20130613.015106.000 172097466624 1423353251.29380 No -0.003650192179862 Locked 5823 20130613.015107.000 172114966624 1423459072.26110 No -0.003649605487 Locked 5824 20130613.015108.000 172132466624 1423564887.43440 No -0.003649018450092 Locked 5825 20130613.015109.000 172149966624 1423670696.76180 No -0.003648431066058 Locked 5826 20130613.015110.000 172167466624 1423776500.27690 No -0.003647843336892 Locked 5827 20130613.015111.000 172184966624 1423882297.97480 No -0.003647255262303 Locked 5828 20130613.015112.000 172202466624 1423988089.86180 No -0.003646666842665 Locked 5829 20130613.015113.000 172219966624 1424093875.94850 No -0.003646078078608 Locked 5830 20130613.015114.000 172237466624 1424199656.17790 No -0.003645488966747 Locked 5831 20130613.015115.000 172254966624 1424305430.61220 No -0.003644899510776 Locked 5832 20130613.015116.000 172272466624 1424411199.24340 No -0.003644309710219 Locked 5833 20130613.015117.000 172289966624 1424516962.06260 No -0.003643719564548 Locked 5834 20130613.015118.000 172307466624 1424622719.04260 No -0.003643129072148 Locked 5835 20130613.015119.000 172324966624 1424728470.22400 No -0.003642538235429 Locked 5836 20130613.015120.000 172342466624 1424834215.59690 No -0.003641947053805 Locked 5837 20130613.015121.000 172359966624 1424939955.15900 No -0.003641355527138 Locked 5838 20130613.015122.000 172377466624 1425045688.90410 No -0.003640763655059 Locked 5839 20130613.015123.000 172394966624 1425151416.84290 No -0.003640171438205 Locked 5840 20130613.015124.000 172412466624 1425257138.99580 No -0.003639578877787 Locked 5841 20130613.015125.000 172429966624 1425362855.31200 No -0.003638985970789 Locked 5842 20130613.015126.000 172447466624 1425468565.82710 No -0.003638392719323 Locked 5843 20130613.015127.000 172464966624 1425574270.53460 No -0.003637799123005 Locked 5844 20130613.015128.000 172482466624 1425679969.44850 No -0.003637205182665 Locked 5845 20130613.015129.000 172499966624 1425785662.53370 No -0.00363661089622 Locked 5846 20130613.015130.000 172517466624 1425891349.82910 No -0.003636016265979 Locked 5847 20130613.015131.000 172534966624 1425997031.31330 No -0.003635421290672 Locked 5848 20130613.015132.000 172552466624 1426102707.00460 No -0.003634825971384 Locked 5849 20130613.015133.000 172569966624 1426208376.87070 No -0.003634230306199 Locked 5850 20130613.015134.000 172587466624 1426314040.95450 No -0.003633634297663 Locked 5851 20130613.015135.000 172604966624 1426419699.22330 No -0.003633037943835 Locked 5852 20130613.015136.000 172622466624 1426525351.68110 No -0.003632441244953 Locked 5853 20130613.015137.000 172639966624 1426630998.35200 No -0.003631844202447 Locked 5854 20130613.015138.000 172657466624 1426736639.19830 No -0.003631246814078 Locked 5855 20130613.015139.000 172674966624 1426842274.26590 No -0.003630649082573 Locked 5856 20130613.015140.000 172692466624 1426947903.51530 No -0.003630051005586 Locked 5857 20130613.015141.000 172709966624 1427053526.96400 No -0.003629452584156 Locked 5858 20130613.015142.000 172727466624 1427159144.62410 No -0.003628853819001 Locked 5859 20130613.015143.000 172744966624 1427264756.48180 No -0.003628254709303 Locked 5860 20130613.015144.000 172762466624 1427370362.54240 No -0.003627655255375 Locked 5861 20130613.015145.000 172779966624 1427475962.79270 No -0.003627055456434 Locked 5862 20130613.015146.000 172797466624 1427581557.28060 No -0.003626455315324 Locked 5863 20130613.015147.000 172814966624 1427687145.92900 No -0.003625854827467 Locked 5864 20130613.015148.000 172832466624 1427792728.79460 No -0.003625253996231 Locked 5865 20130613.015149.000 172849966624 1427898305.87280 No -0.003624652821341 Locked 5866 20130613.015150.000 172867466624 1428003877.15840 No -0.003624051302488 Locked 5867 20130613.015151.000 172884966624 1428109442.63580 No -0.003623449438748 Locked 5868 20130613.015152.000 172902466624 1428215002.31200 No -0.003622847230535 Locked 5869 20130613.015153.000 172919966624 1428320556.20760 No -0.003622244679072 Locked 5870 20130613.015154.000 172937466624 1428426104.33030 No -0.003621641784817 Locked 5871 20130613.015155.000 172954966624 1428531646.63000 No -0.003621038544795 Locked 5872 20130613.015156.000 172972466624 1428637183.16150 No -0.003620434962259 Locked 5873 20130613.015157.000 172989966624 1428742713.89960 No -0.003619831035714 Locked 5874 20130613.015158.000 173007466624 1428848238.84030 No -0.003619226764922 Locked 5875 20130613.015159.000 173024966624 1428953757.99710 No -0.003618622150685 Locked 5876 20130613.015200.000 173042466624 1429059271.35780 No -0.003618017192278 Locked 5877 20130613.015201.000 173059966624 1429164778.93130 No -0.003617411890229 Locked 5878 20130613.015202.000 173077466624 1429270280.71970 No -0.003616806244663 Locked 5879 20130613.015203.000 173094966624 1429375776.72610 No -0.003616200255765 Locked 5880 20130613.015204.000 173112466624 1429481266.92610 No -0.003615593922086 Locked 5881 20130613.015205.000 173129966624 1429586751.34470 No -0.003614987245109 Locked 5882 20130613.015206.000 173147466624 1429692229.98380 No -0.003614380224949 Locked 5883 20130613.015207.000 173164966624 1429797702.81490 No -0.003613772859911 Locked 5884 20130613.015208.000 173182466624 1429903169.89980 No -0.003613165153667 Locked 5885 20130613.015209.000 173199966624 1430008631.17070 No -0.003612557102191 Locked 5886 20130613.015210.000 173217466624 1430114086.67340 No -0.0036119487082 Locked 5887 20130613.015211.000 173234966624 1430219536.39130 No -0.003611339970712 Locked 5888 20130613.015212.000 173252466624 1430324980.30770 No -0.003610730888732 Locked 5889 20130613.015213.000 173269966624 1430430418.45580 No -0.003610121464234 Locked 5890 20130613.015214.000 173287466624 1430535850.83060 No -0.003609511696919 Locked 5891 20130613.015215.000 173304966624 1430641277.41680 No -0.00360890158588 Locked 5892 20130613.015216.000 173322466624 1430746698.22320 No -0.003608291131639 Locked 5893 20130613.015217.000 173339966624 1430852113.25060 No -0.003607680334243 Locked 5894 20130613.015218.000 173357466624 1430957522.49800 No -0.003607069193634 Locked 5895 20130613.015219.000 173374966624 1431062925.98720 No -0.003606457711105 Locked 5896 20130613.015220.000 173392466624 1431168323.67810 No -0.003605845884276 Locked 5897 20130613.015221.000 173409966624 1431273715.59390 No -0.003605233714523 Locked 5898 20130613.015222.000 173427466624 1431379101.72760 No -0.003604621201433 Locked 5899 20130613.015223.000 173444966624 1431484482.09590 No -0.003604008345995 Locked 5900 20130613.015224.000 173462466624 1431589856.67490 No -0.003603395146791 Locked 5901 20130613.015225.000 173479966624 1431695225.48100 No -0.003602781604795 Locked 5902 20130613.015226.000 173497466624 1431800588.53490 No -0.003602167721236 Locked 5903 20130613.015227.000 173514966624 1431905945.79830 No -0.003601553493839 Locked 5904 20130613.015228.000 173532466624 1432011297.28490 No -0.003600938923418 Locked 5905 20130613.015229.000 173549966624 1432116643.01050 No -0.003600324010912 Locked 5906 20130613.015230.000 173567466624 1432221982.94710 No -0.003599708754658 Locked 5907 20130613.015231.000 173584966624 1432327317.11490 No -0.003599093155855 Locked 5908 20130613.015232.000 173602466624 1432432645.51970 No -0.003598477214847 Locked 5909 20130613.015233.000 173619966624 1432537968.14110 No -0.003597860930424 Locked 5910 20130613.015234.000 173637466624 1432643285.01820 No -0.003597244304906 Locked 5911 20130613.015235.000 173654966624 1432748596.11350 No -0.003596627336068 Locked 5912 20130613.015236.000 173672466624 1432853901.44240 No -0.003596010024824 Locked 5913 20130613.015237.000 173689966624 1432959201.00450 No -0.003595392371149 Locked 5914 20130613.015238.000 173707466624 1433064494.78290 No -0.003594774374041 Locked 5915 20130613.015239.000 173724966624 1433169782.80210 No -0.003594156034955 Locked 5916 20130613.015240.000 173742466624 1433275065.05280 No -0.003593537353337 Locked 5917 20130613.015241.000 173759966624 1433380341.53620 No -0.003592918329259 Locked 5918 20130613.015242.000 173777466624 1433485612.26170 No -0.00359229896328 Locked 5919 20130613.015243.000 173794966624 1433590877.19210 No -0.00359167925319 Locked 5920 20130613.015244.000 173812466624 1433696136.39680 No -0.003591059203111 Locked 5921 20130613.015245.000 173829966624 1433801389.82450 No -0.003590438809996 Locked 5922 20130613.015246.000 173847466624 1433906637.49380 No -0.00358981807495 Locked 5923 20130613.015247.000 173864966624 1434011879.39700 No -0.003589196997515 Locked 5924 20130613.015248.000 173882466624 1434117115.53670 No -0.003588575577846 Locked 5925 20130613.015249.000 173899966624 1434222345.91770 No -0.003587953816229 Locked 5926 20130613.015250.000 173917466624 1434327570.52760 No -0.003587331711925 Locked 5927 20130613.015251.000 173934966624 1434432789.39420 No -0.003586709266587 Locked 5928 20130613.015252.000 173952466624 1434538002.48040 No -0.003586086478012 Locked 5929 20130613.015253.000 173969966624 1434643209.80830 No -0.003585463347511 Locked 5930 20130613.015254.000 173987466624 1434748411.39150 No -0.003584839875892 Locked 5931 20130613.015255.000 174004966624 1434853607.19650 No -0.003584216061167 Locked 5932 20130613.015256.000 174022466624 1434958797.25730 No -0.003583591905353 Locked 5933 20130613.015257.000 174039966624 1435063981.55930 No -0.003582967407584 Locked 5934 20130613.015258.000 174057466624 1435169160.10070 No -0.003582342567754 Locked 5935 20130613.015259.000 174074966624 1435274332.89250 No -0.003581717386514 Locked 5936 20130613.015300.000 174092466624 1435379499.91530 No -0.003581091862714 Locked 5937 20130613.015301.000 174109966624 1435484661.19580 No -0.003580465997939 Locked 5938 20130613.015302.000 174127466624 1435589816.71560 No -0.003579839791096 Locked 5939 20130613.015303.000 174144966624 1435694966.48480 No -0.003579213242784 Locked 5940 20130613.015304.000 174162466624 1435800110.48840 No -0.003578586352114 Locked 5941 20130613.015305.000 174179966624 1435905248.76740 No -0.00357795912152 Locked 5942 20130613.015306.000 174197466624 1436010381.28730 No -0.003577331548953 Locked 5943 20130613.015307.000 174214966624 1436115508.04480 No -0.003576703634217 Locked 5944 20130613.015308.000 174232466624 1436220629.06820 No -0.003576075378993 Locked 5945 20130613.015309.000 174249966624 1436325744.32790 No -0.003575446781523 Locked 5946 20130613.015310.000 174267466624 1436430853.84590 No -0.003574817843113 Locked 5947 20130613.015311.000 174284966624 1436535957.60430 No -0.003574188562701 Locked 5948 20130613.015312.000 174302466624 1436641055.62130 No -0.003573558941366 Locked 5949 20130613.015313.000 174319966624 1436746147.88880 No -0.003572928978629 Locked 5950 20130613.015314.000 174337466624 1436851234.41230 No -0.003572298674816 Locked 5951 20130613.015315.000 174354966624 1436956315.19180 No -0.003571668029927 Locked 5952 20130613.015316.000 174372466624 1437061390.21890 No -0.003571037043462 Locked 5953 20130613.015317.000 174389966624 1437166459.51240 No -0.003570405716539 Locked 5954 20130613.015318.000 174407466624 1437271523.03910 No -0.003569774047186 Locked 5955 20130613.015319.000 174424966624 1437376580.81980 No -0.003569142036638 Locked 5956 20130613.015320.000 174442466624 1437481632.87890 No -0.003568509686344 Locked 5957 20130613.015321.000 174459966624 1437586679.19420 No -0.003567876994986 Locked 5958 20130613.015322.000 174477466624 1437691719.75270 No -0.003567243961791 Locked 5959 20130613.015323.000 174494966624 1437796754.56400 No -0.00356661058733 Locked 5960 20130613.015324.000 174512466624 1437901783.63060 No -0.003565976871751 Locked 5961 20130613.015325.000 174529966624 1438006806.97450 No -0.003565342816361 Locked 5962 20130613.015326.000 174547466624 1438111824.56820 No -0.003564708419526 Locked 5963 20130613.015327.000 174564966624 1438216836.42660 No -0.003564073682132 Locked 5964 20130613.015328.000 174582466624 1438321842.55270 No -0.003563438604357 Locked 5965 20130613.015329.000 174599966624 1438426842.91940 No -0.00356280318459 Locked 5966 20130613.015330.000 174617466624 1438531837.55420 No -0.003562167424467 Locked 5967 20130613.015331.000 174634966624 1438636826.46460 No -0.00356153132443 Locked 5968 20130613.015332.000 174652466624 1438741809.63640 No -0.003560894883638 Locked 5969 20130613.015333.000 174669966624 1438846787.05830 No -0.00356025810142 Locked 5970 20130613.015334.000 174687466624 1438951758.76400 No -0.003559620979776 Locked 5971 20130613.015335.000 174704966624 1439056724.70230 No -0.003558983515667 Locked 5972 20130613.015336.000 174722466624 1439161684.92400 No -0.003558345712108 Locked 5973 20130613.015337.000 174739966624 1439266639.41470 No -0.003557707568245 Locked 5974 20130613.015338.000 174757466624 1439371588.17130 No -0.003557069083894 Locked 5975 20130613.015339.000 174774966624 1439476531.18930 No -0.003556430258787 Locked 5976 20130613.015340.000 174792466624 1439581468.46770 No -0.003555791092865 Locked 5977 20130613.015341.000 174809966624 1439686400.01870 No -0.003555151586853 Locked 5978 20130613.015342.000 174827466624 1439791325.83750 No -0.003554511740465 Locked 5979 20130613.015343.000 174844966624 1439896245.91600 No -0.00355387155322 Locked 5980 20130613.015344.000 174862466624 1440001160.27860 No -0.003553231026569 Locked 5981 20130613.015345.000 174879966624 1440106068.89630 No -0.003552590158787 Locked 5982 20130613.015346.000 174897466624 1440210971.78530 No -0.003551948950838 Locked 5983 20130613.015347.000 174914966624 1440315868.94670 No -0.003551307402786 Locked 5984 20130613.015348.000 174932466624 1440420760.39010 No -0.003550665515202 Locked 5985 20130613.015349.000 174949966624 1440525646.09800 No -0.003550023287046 Locked 5986 20130613.015350.000 174967466624 1440630526.08270 No -0.00354938071905 Locked 5987 20130613.015351.000 174984966624 1440735400.33150 No -0.003548737810458 Locked 5988 20130613.015352.000 175002466624 1440840268.86690 No -0.003548094562607 Locked 5989 20130613.015353.000 175019966624 1440945131.67020 No -0.003547450974386 Locked 5990 20130613.015354.000 175037466624 1441049988.75290 No -0.003546807046479 Locked 5991 20130613.015355.000 175054966624 1441154840.11650 No -0.003546162778974 Locked 5992 20130613.015356.000 175072466624 1441259685.75020 No -0.00354551817123 Locked 5993 20130613.015357.000 175089966624 1441364525.66860 No -0.003544873224114 Locked 5994 20130613.015358.000 175107466624 1441469359.85740 No -0.003544227936777 Locked 5995 20130613.015359.000 175124966624 1441574188.32920 No -0.003543582309967 Locked 5996 20130613.015400.000 175142466624 1441679011.07450 No -0.00354293634312 Locked 5997 20130613.015401.000 175159966624 1441783828.09530 No -0.003542290036355 Locked 5998 20130613.015402.000 175177466624 1441888639.39810 No -0.003541643390057 Locked 5999 20130613.015403.000 175194966624 1441993444.98310 No -0.003540996404239 Locked 6000 20130613.015404.000 175212466624 1442098244.84260 No -0.003540349078443 Locked 6001 20130613.015405.000 175229966624 1442203038.99590 No -0.003539701413815 Locked 6002 20130613.015406.000 175247466624 1442307827.43190 No -0.003539053409697 Locked 6003 20130613.015407.000 175264966624 1442412610.14470 No -0.003538405065738 Locked 6004 20130613.015408.000 175282466624 1442517387.14330 No -0.003537756382471 Locked 6005 20130613.015409.000 175299966624 1442622158.41940 No -0.003537107359406 Locked 6006 20130613.015410.000 175317466624 1442726923.98670 No -0.003536457997354 Locked 6007 20130613.015411.000 175334966624 1442831683.82860 No -0.003535808295331 Locked 6008 20130613.015412.000 175352466624 1442936437.97060 No -0.00353515825485 Locked 6009 20130613.015413.000 175369966624 1443041186.38240 No -0.003534507874112 Locked 6010 20130613.015414.000 175387466624 1443145929.09650 No -0.003533857155047 Locked 6011 20130613.015415.000 175404966624 1443250666.09790 No -0.003533206096765 Locked 6012 20130613.015416.000 175422466624 1443355397.39340 No -0.003532554699669 Locked 6013 20130613.015417.000 175439966624 1443460122.96010 No -0.003531902962399 Locked 6014 20130613.015418.000 175457466624 1443564842.81820 No -0.003531250886155 Locked 6015 20130613.015419.000 175474966624 1443669556.96410 No -0.003530598470723 Locked 6016 20130613.015420.000 175492466624 1443774265.40890 No -0.003529945716763 Locked 6017 20130613.015421.000 175509966624 1443878968.14890 No -0.003529292624053 Locked 6018 20130613.015422.000 175527466624 1443983665.17990 No -0.003528639192346 Locked 6019 20130613.015423.000 175544966624 1444088356.49970 No -0.003527985421511 Locked 6020 20130613.015424.000 175562466624 1444193042.09450 No -0.003527331310727 Locked 6021 20130613.015425.000 175579966624 1444297722.00330 No -0.003526676862311 Locked 6022 20130613.015426.000 175597466624 1444402396.19300 No -0.003526022074298 Locked 6023 20130613.015427.000 175614966624 1444507064.67470 No -0.003525366947346 Locked 6024 20130613.015428.000 175632466624 1444611727.45180 No -0.003524711481657 Locked 6025 20130613.015429.000 175649966624 1444716384.53120 No -0.003524055677641 Locked 6026 20130613.015430.000 175667466624 1444821035.90640 No -0.003523399534913 Locked 6027 20130613.015431.000 175684966624 1444925681.57400 No -0.003522743053269 Locked 6028 20130613.015432.000 175702466624 1445030321.53250 No -0.003522086232622 Locked 6029 20130613.015433.000 175719966624 1445134955.80980 No -0.003521429074628 Locked 6030 20130613.015434.000 175737466624 1445239584.36490 No -0.003520771576852 Locked 6031 20130613.015435.000 175754966624 1445344207.21760 No -0.00352011374047 Locked 6032 20130613.015436.000 175772466624 1445448824.38530 No -0.003519455566515 Locked 6033 20130613.015437.000 175789966624 1445553435.82170 No -0.003518797052238 Locked 6034 20130613.015438.000 175807466624 1445658041.60550 No -0.003518138202312 Locked 6035 20130613.015439.000 175824966624 1445762641.66840 No -0.003517479012682 Locked 6036 20130613.015440.000 175842466624 1445867236.03030 No -0.003516819484528 Locked 6037 20130613.015441.000 175859966624 1445971824.69910 No -0.003516159618321 Locked 6038 20130613.015442.000 175877466624 1446076407.64470 No -0.003515499412273 Locked 6039 20130613.015443.000 175894966624 1446180984.92660 No -0.003514838869917 Locked 6040 20130613.015444.000 175912466624 1446285556.48440 No -0.003514177987666 Locked 6041 20130613.015445.000 175929966624 1446390122.36680 No -0.003513516768412 Locked 6042 20130613.015446.000 175947466624 1446494682.54400 No -0.003512855210387 Locked 6043 20130613.015447.000 175964966624 1446599237.03970 No -0.003512193314996 Locked 6044 20130613.015448.000 175982466624 1446703785.83100 No -0.00351153108088 Locked 6045 20130613.015449.000 175999966624 1446808328.93750 No -0.003510868509204 Locked 6046 20130613.015450.000 176017466624 1446912866.33300 No -0.003510205598411 Locked 6047 20130613.015451.000 176034966624 1447017398.04990 No -0.003509542350425 Locked 6048 20130613.015452.000 176052466624 1447121924.06640 No -0.003508878763952 Locked 6049 20130613.015453.000 176069966624 1447226444.39130 No -0.003508214839514 Locked 6050 20130613.015454.000 176087466624 1447330959.02330 No -0.003507550577034 Locked 6051 20130613.015455.000 176104966624 1447435467.95610 No -0.003506885976138 Locked 6052 20130613.015456.000 176122466624 1447539971.20630 No -0.003506221037812 Locked 6053 20130613.015457.000 176139966624 1447644468.75960 No -0.003505555761206 Locked 6054 20130613.015458.000 176157466624 1447748960.64280 No -0.003504890147913 Locked 6055 20130613.015459.000 176174966624 1447853446.81870 No -0.003504224195722 Locked 6056 20130613.015500.000 176192466624 1447957927.32840 No -0.003503557907075 Locked 6057 20130613.015501.000 176209966624 1448062402.12710 No -0.003502891279312 Locked 6058 20130613.015502.000 176227466624 1448166871.25970 No -0.003502224315097 Locked 6059 20130613.015503.000 176244966624 1448271334.69430 No -0.003501557012538 Locked 6060 20130613.015504.000 176262466624 1448375792.44270 No -0.003500889372335 Locked 6061 20130613.015505.000 176279966624 1448480244.51690 No -0.003500221395201 Locked 6062 20130613.015506.000 176297466624 1448584690.90820 No -0.003499553080618 Locked 6063 20130613.015507.000 176314966624 1448689131.62310 No -0.003498884428973 Locked 6064 20130613.015508.000 176332466624 1448793566.64130 No -0.003498215439061 Locked 6065 20130613.015509.000 176349966624 1448897995.98370 No -0.003497546112122 Locked 6066 20130613.015510.000 176367466624 1449002419.63950 No -0.003496876447515 Locked 6067 20130613.015511.000 176384966624 1449106837.62400 No -0.00349620644615 Locked 6068 20130613.015512.000 176402466624 1449211249.91880 No -0.003495536106932 Locked 6069 20130613.015513.000 176419966624 1449315656.53720 No -0.003494865430651 Locked 6070 20130613.015514.000 176437466624 1449420057.48610 No -0.003494194417719 Locked 6071 20130613.015515.000 176454966624 1449524452.74600 No -0.003493523066976 Locked 6072 20130613.015516.000 176472466624 1449628842.31520 No -0.003492851378322 Locked 6073 20130613.015517.000 176489966624 1449733226.21970 No -0.003492179353301 Locked 6074 20130613.015518.000 176507466624 1449837604.43750 No -0.003491506990606 Locked 6075 20130613.015519.000 176524966624 1449941977.00690 No -0.003490834292511 Locked 6076 20130613.015520.000 176542466624 1450046343.84980 No -0.003490161254379 Locked 6077 20130613.015521.000 176559966624 1450150705.07130 No -0.003489487882451 Locked 6078 20130613.015522.000 176577466624 1450255060.56630 No -0.003488814170486 Locked 6079 20130613.015523.000 176594966624 1450359410.42250 No -0.003488140123691 Locked 6080 20130613.015524.000 176612466624 1450463754.60240 No -0.00348746573984 Locked 6081 20130613.015525.000 176629966624 1450568093.11570 No -0.003486791019509 Locked 6082 20130613.015526.000 176647466624 1450672425.93190 No -0.003486115960887 Locked 6083 20130613.015527.000 176664966624 1450776753.09070 No -0.003485440566331 Locked 6084 20130613.015528.000 176682466624 1450881074.58050 No -0.003484764835152 Locked 6085 20130613.015529.000 176699966624 1450985390.39100 No -0.003484088766739 Locked 6086 20130613.015530.000 176717466624 1451089700.54340 No -0.00348341236235 Locked 6087 20130613.015531.000 176734966624 1451194005.03150 No -0.003482735621617 Locked 6088 20130613.015532.000 176752466624 1451298303.83140 No -0.003482058543122 Locked 6089 20130613.015533.000 176769966624 1451402596.96820 No -0.003481381128354 Locked 6090 20130613.015534.000 176787466624 1451506884.41830 No -0.003480703375913 Locked 6091 20130613.015535.000 176804966624 1451611166.23070 No -0.003480025288707 Locked 6092 20130613.015536.000 176822466624 1451715442.36190 No -0.003479346864154 Locked 6093 20130613.015537.000 176839966624 1451819712.82900 No -0.00347866810327 Locked 6094 20130613.015538.000 176857466624 1451923977.61320 No -0.003477989004937 Locked 6095 20130613.015539.000 176874966624 1452028236.76210 No -0.003477309571983 Locked 6096 20130613.015540.000 176892466624 1452132490.23060 No -0.003476629801729 Locked 6097 20130613.015541.000 176909966624 1452236738.03520 No -0.003475949695155 Locked 6098 20130613.015542.000 176927466624 1452340980.18040 No -0.003475269252528 Locked 6099 20130613.015543.000 176944966624 1452445216.66070 No -0.003474588473523 Locked 6100 20130613.015544.000 176962466624 1452549447.48620 No -0.003473907358737 Locked 6101 20130613.015545.000 176979966624 1452653672.65010 No -0.003473225907769 Locked 6102 20130613.015546.000 176997466624 1452757892.14490 No -0.003472544120171 Locked 6103 20130613.015547.000 177014966624 1452862105.97670 No -0.003471861996307 Locked 6104 20130613.015548.000 177032466624 1452966314.15780 No -0.003471179536907 Locked 6105 20130613.015549.000 177049966624 1453070516.68450 No -0.003470496741752 Locked 6106 20130613.015550.000 177067466624 1453174713.52710 No -0.003469813609077 Locked 6107 20130613.015551.000 177084966624 1453278904.72330 No -0.003469130141121 Locked 6108 20130613.015552.000 177102466624 1453383090.27370 No -0.00346844633792 Locked 6109 20130613.015553.000 177119966624 1453487270.16800 No -0.003467762198862 Locked 6110 20130613.015554.000 177137466624 1453591444.39340 No -0.003467077723187 Locked 6111 20130613.015555.000 177154966624 1453695612.98110 No -0.003466392912749 Locked 6112 20130613.015556.000 177172466624 1453799775.89260 No -0.00346570776526 Locked 6113 20130613.015557.000 177189966624 1453903933.15410 No -0.003465022282276 Locked 6114 20130613.015558.000 177207466624 1454008084.76190 No -0.003464336463579 Locked 6115 20130613.015559.000 177224966624 1454112230.72490 No -0.003463650309695 Locked 6116 20130613.015600.000 177242466624 1454216371.03640 No -0.003462963820228 Locked 6117 20130613.015601.000 177259966624 1454320505.68650 No -0.00346227699459 Locked 6118 20130613.015602.000 177277466624 1454424634.67200 No -0.00346158983259 Locked 6119 20130613.015603.000 177294966624 1454528758.02150 No -0.003460902335926 Locked 6120 20130613.015604.000 177312466624 1454632875.70720 No -0.003460214502949 Locked 6121 20130613.015605.000 177329966624 1454736987.73870 No -0.003459526334228 Locked 6122 20130613.015606.000 177347466624 1454841094.13960 No -0.003458837831165 Locked 6123 20130613.015607.000 177364966624 1454945194.87120 No -0.003458148991461 Locked 6124 20130613.015608.000 177382466624 1455049289.94390 No -0.003457459815733 Locked 6125 20130613.015609.000 177399966624 1455153379.38940 No -0.003456770305866 Locked 6126 20130613.015610.000 177417466624 1455257463.18520 No -0.003456080460521 Locked 6127 20130613.015611.000 177434966624 1455361541.33960 No -0.003455390280193 Locked 6128 20130613.015612.000 177452466624 1455465613.84170 No -0.003454699764233 Locked 6129 20130613.015613.000 177469966624 1455569680.68980 No -0.003454008912542 Locked 6130 20130613.015614.000 177487466624 1455673741.90310 No -0.003453317726258 Locked 6131 20130613.015615.000 177504966624 1455777797.46870 No -0.003452626204617 Locked 6132 20130613.015616.000 177522466624 1455881847.39620 No -0.003451934348187 Locked 6133 20130613.015617.000 177539966624 1455985891.67760 No -0.003451242156495 Locked 6134 20130613.015618.000 177557466624 1456089930.31860 No -0.003450549629878 Locked 6135 20130613.015619.000 177574966624 1456193963.31310 No -0.003449856767975 Locked 6136 20130613.015620.000 177592466624 1456297990.65430 No -0.003449163570381 Locked 6137 20130613.015621.000 177609966624 1456402012.38330 No -0.003448470039537 Locked 6138 20130613.015622.000 177627466624 1456506028.44240 No -0.003447776172017 Locked 6139 20130613.015623.000 177644966624 1456610038.88200 No -0.003447081970813 Locked 6140 20130613.015624.000 177662466624 1456714043.67200 No -0.003446387434139 Locked 6141 20130613.015625.000 177679966624 1456818042.83180 No -0.003445692563146 Locked 6142 20130613.015626.000 177697466624 1456922036.34650 No -0.003444997356949 Locked 6143 20130613.015627.000 177714966624 1457026024.22160 No -0.003444301815876 Locked 6144 20130613.015628.000 177732466624 1457130006.44320 No -0.0034436059391 Locked 6145 20130613.015629.000 177749966624 1457233983.05500 No -0.003442909729216 Locked 6146 20130613.015630.000 177767466624 1457337954.03260 No -0.003442213184776 Locked 6147 20130613.015631.000 177784966624 1457441919.38200 No -0.003441516306137 Locked 6148 20130613.015632.000 177802466624 1457545879.08840 No -0.003440819092418 Locked 6149 20130613.015633.000 177819966624 1457649833.14900 No -0.003440121543454 Locked 6150 20130613.015634.000 177837466624 1457753781.57960 No -0.003439423660183 Locked 6151 20130613.015635.000 177854966624 1457857724.36900 No -0.00343872544194 Locked 6152 20130613.015636.000 177872466624 1457961661.53340 No -0.003438026889688 Locked 6153 20130613.015637.000 177889966624 1458065593.05880 No -0.003437328002593 Locked 6154 20130613.015638.000 177907466624 1458169518.96520 No -0.003436628781845 Locked 6155 20130613.015639.000 177924966624 1458273439.24700 No -0.003435929227111 Locked 6156 20130613.015640.000 177942466624 1458377353.87000 No -0.00343522933636 Locked 6157 20130613.015641.000 177959966624 1458481262.88680 No -0.003434529112715 Locked 6158 20130613.015642.000 177977466624 1458585166.27070 No -0.003433828554591 Locked 6159 20130613.015643.000 177994966624 1458689064.02090 No -0.00343312766194 Locked 6160 20130613.015644.000 178012466624 1458792956.13090 No -0.003432426434377 Locked 6161 20130613.015645.000 178029966624 1458896842.64900 No -0.003431724874769 Locked 6162 20130613.015646.000 178047466624 1459000723.51390 No -0.003431022979477 Locked 6163 20130613.015647.000 178064966624 1459104598.76210 No -0.003430320750667 Locked 6164 20130613.015648.000 178082466624 1459208468.36840 No -0.003429618186844 Locked 6165 20130613.015649.000 178099966624 1459312332.36310 No -0.003428915289806 Locked 6166 20130613.015650.000 178117466624 1459416190.72940 No -0.003428212058557 Locked 6167 20130613.015651.000 178134966624 1459520043.48270 No -0.00342750849401 Locked 6168 20130613.015652.000 178152466624 1459623890.59570 No -0.003426804594544 Locked 6169 20130613.015653.000 178169966624 1459727732.08520 No -0.003426100361158 Locked 6170 20130613.015654.000 178187466624 1459831567.95710 No -0.003425395794201 Locked 6171 20130613.015655.000 178204966624 1459935398.20870 No -0.003424690893513 Locked 6172 20130613.015656.000 178222466624 1460039222.84700 No -0.00342398565951 Locked 6173 20130613.015657.000 178239966624 1460143041.87240 No -0.003423280092215 Locked 6174 20130613.015658.000 178257466624 1460246855.25600 No -0.003422574189912 Locked 6175 20130613.015659.000 178274966624 1460350663.01920 No -0.003421867953873 Locked 6176 20130613.015700.000 178292466624 1460454465.17080 No -0.003421161384619 Locked 6177 20130613.015701.000 178309966624 1460558261.70370 No -0.00342045448173 Locked 6178 20130613.015702.000 178327466624 1460662052.62000 No -0.003419747245329 Locked 6179 20130613.015703.000 178344966624 1460765837.90950 No -0.003419039674811 Locked 6180 20130613.015704.000 178362466624 1460869617.57990 No -0.003418331770634 Locked 6181 20130613.015705.000 178379966624 1460973391.63710 No -0.003417623533147 Locked 6182 20130613.015706.000 178397466624 1461077160.10360 No -0.003416914963687 Locked 6183 20130613.015707.000 178414966624 1461180922.92780 No -0.003416206059189 Locked 6184 20130613.015708.000 178432466624 1461284680.14490 No -0.003415496821745 Locked 6185 20130613.015709.000 178449966624 1461388431.74960 No -0.003414787251038 Locked 6186 20130613.015710.000 178467466624 1461492177.74740 No -0.003414077347396 Locked 6187 20130613.015711.000 178484966624 1461595918.14020 No -0.003413367110932 Locked 6188 20130613.015712.000 178502466624 1461699652.91060 No -0.003412656540612 Locked 6189 20130613.015713.000 178519966624 1461803382.06400 No -0.003411945636758 Locked 6190 20130613.015714.000 178537466624 1461907105.60310 No -0.003411234399528 Locked 6191 20130613.015715.000 178554966624 1462010823.53920 No -0.003410522829595 Locked 6192 20130613.015716.000 178572466624 1462114535.86170 No -0.003409810926329 Locked 6193 20130613.015717.000 178589966624 1462218242.56590 No -0.00340909868945 Locked 6194 20130613.015718.000 178607466624 1462321943.67870 No -0.003408386120557 Locked 6195 20130613.015719.000 178624966624 1462425639.16600 No -0.003407673217624 Locked 6196 20130613.015720.000 178642466624 1462529329.04560 No -0.003406959981708 Locked 6197 20130613.015721.000 178659966624 1462633013.32900 No -0.003406246413492 Locked 6198 20130613.015722.000 178677466624 1462736692.01020 No -0.00340553251262 Locked 6199 20130613.015723.000 178694966624 1462840365.08710 No -0.003404818278967 Locked 6200 20130613.015724.000 178712466624 1462944032.54300 No -0.003404103711542 Locked 6201 20130613.015725.000 178729966624 1463047694.41470 No -0.003403388812529 Locked 6202 20130613.015726.000 178747466624 1463151350.67090 No -0.003402673580071 Locked 6203 20130613.015727.000 178764966624 1463255001.33080 No -0.003401958015306 Locked 6204 20130613.015728.000 178782466624 1463358646.39260 No -0.003401242118129 Locked 6205 20130613.015729.000 178799966624 1463462285.84740 No -0.003400525888011 Locked 6206 20130613.015730.000 178817466624 1463565919.72140 No -0.003399809326507 Locked 6207 20130613.015731.000 178834966624 1463669547.96970 No -0.003399092430952 Locked 6208 20130613.015732.000 178852466624 1463773170.62050 No -0.003398375203019 Locked 6209 20130613.015733.000 178869966624 1463876787.66060 No -0.003397657641926 Locked 6210 20130613.015734.000 178887466624 1463980399.12070 No -0.003396939749494 Locked 6211 20130613.015735.000 178904966624 1464084004.98110 No -0.003396221524555 Locked 6212 20130613.015736.000 178922466624 1464187605.23450 No -0.003395502966675 Locked 6213 20130613.015737.000 178939966624 1464291199.88180 No -0.003394784075907 Locked 6214 20130613.015738.000 178957466624 1464394788.94970 No -0.003394064853836 Locked 6215 20130613.015739.000 178974966624 1464498372.41360 No -0.003393345299003 Locked 6216 20130613.015740.000 178992466624 1464601950.26420 No -0.003392625410854 Locked 6217 20130613.015741.000 179009966624 1464705522.52320 No -0.003391905190679 Locked 6218 20130613.015742.000 179027466624 1464809089.19840 No -0.00339118463894 Locked 6219 20130613.015743.000 179044966624 1464912650.28480 No -0.00339046375534 Locked 6220 20130613.015744.000 179062466624 1465016205.77360 No -0.003389742539357 Locked 6221 20130613.015745.000 179079966624 1465119755.65020 No -0.003389020990125 Locked 6222 20130613.015746.000 179097466624 1465223299.95320 No -0.003388299109934 Locked 6223 20130613.015747.000 179114966624 1465326838.64880 No -0.003387576896779 Locked 6224 20130613.015748.000 179132466624 1465430371.75180 No -0.003386854351537 Locked 6225 20130613.015749.000 179149966624 1465533899.28450 No -0.003386131475533 Locked 6226 20130613.015750.000 179167466624 1465637421.22720 No -0.003385408267598 Locked 6227 20130613.015751.000 179184966624 1465740937.56190 No -0.003384684726662 Locked 6228 20130613.015752.000 179202466624 1465844448.31920 No -0.003383960854543 Locked 6229 20130613.015753.000 179219966624 1465947953.49680 No -0.003383236651103 Locked 6230 20130613.015754.000 179237466624 1466051453.06300 No -0.003382512114461 Locked 6231 20130613.015755.000 179254966624 1466154947.05400 No -0.003381787246766 Locked 6232 20130613.015756.000 179272466624 1466258435.45420 No -0.003381062047091 Locked 6233 20130613.015757.000 179289966624 1466361918.28000 No -0.003380336516412 Locked 6234 20130613.015758.000 179307466624 1466465395.49980 No -0.00337961065285 Locked 6235 20130613.015759.000 179324966624 1466568867.14650 No -0.00337888445836 Locked 6236 20130613.015800.000 179342466624 1466672333.21550 No -0.003378157932669 Locked 6237 20130613.015801.000 179359966624 1466775793.67610 No -0.003377431073954 Locked 6238 20130613.015802.000 179377466624 1466879248.59220 No -0.003376703886008 Locked 6239 20130613.015803.000 179394966624 1466982697.90010 No -0.00337597636505 Locked 6240 20130613.015804.000 179412466624 1467086141.63130 No -0.00337524851295 Locked 6241 20130613.015805.000 179429966624 1467189579.76890 No -0.003374520328705 Locked 6242 20130613.015806.000 179447466624 1467293012.34970 No -0.003373791814499 Locked 6243 20130613.015807.000 179464966624 1467396439.33510 No -0.003373062968041 Locked 6244 20130613.015808.000 179482466624 1467499860.73010 No -0.003372333789627 Locked 6245 20130613.015809.000 179499966624 1467603276.56010 No -0.003371604280766 Locked 6246 20130613.015810.000 179517466624 1467706686.80370 No -0.003370874440187 Locked 6247 20130613.015811.000 179534966624 1467810091.47500 No -0.003370144268727 Locked 6248 20130613.015812.000 179552466624 1467913490.57480 No -0.003369413766434 Locked 6249 20130613.015813.000 179569966624 1468016884.08600 No -0.003368682932293 Locked 6250 20130613.015814.000 179587466624 1468120272.03540 No -0.003367951767894 Locked 6251 20130613.015815.000 179604966624 1468223654.39250 No -0.003367220271427 Locked 6252 20130613.015816.000 179622466624 1468327031.17850 No -0.003366488444151 Locked 6253 20130613.015817.000 179639966624 1468430402.39020 No -0.003365756285874 Locked 6254 20130613.015818.000 179657466624 1468533768.03490 No -0.003365023797032 Locked 6255 20130613.015819.000 179674966624 1468637128.09540 No -0.003364290976603 Locked 6256 20130613.015820.000 179692466624 1468740482.58430 No -0.003363557825334 Locked 6257 20130613.015821.000 179709966624 1468843831.50570 No -0.00336282434347 Locked 6258 20130613.015822.000 179727466624 1468947174.85950 No -0.003362090531004 Locked 6259 20130613.015823.000 179744966624 1469050512.62700 No -0.003361356386826 Locked 6260 20130613.015824.000 179762466624 1469153844.84330 No -0.00336062191302 Locked 6261 20130613.015825.000 179779966624 1469257171.47720 No -0.003359887107734 Locked 6262 20130613.015826.000 179797466624 1469360492.55780 No -0.003359151972695 Locked 6263 20130613.015827.000 179814966624 1469463808.04760 No -0.003358416505677 Locked 6264 20130613.015828.000 179832466624 1469567117.98470 No -0.003357680708942 Locked 6265 20130613.015829.000 179849966624 1469670422.36130 No -0.003356944582027 Locked 6266 20130613.015830.000 179867466624 1469773721.14200 No -0.00335620812283 Locked 6267 20130613.015831.000 179884966624 1469877014.37110 No -0.003355471333981 Locked 6268 20130613.015832.000 179902466624 1469980302.03510 No -0.003354734214679 Locked 6269 20130613.015833.000 179919966624 1470083584.12970 No -0.003353996764669 Locked 6270 20130613.015834.000 179937466624 1470186860.65130 No -0.003353258983736 Locked 6271 20130613.015835.000 179954966624 1470290131.61490 No -0.003352520872772 Locked 6272 20130613.015836.000 179972466624 1470393397.01970 No -0.003351782431728 Locked 6273 20130613.015837.000 179989966624 1470496656.86820 No -0.003351043660754 Locked 6274 20130613.015838.000 180007466624 1470599911.14860 No -0.003350304559149 Locked 6275 20130613.015839.000 180024966624 1470703159.86700 No -0.003349565127274 Locked 6276 20130613.015840.000 180042466624 1470806403.02640 No -0.003348825365309 Locked 6277 20130613.015841.000 180059966624 1470909640.61510 No -0.003348085272557 Locked 6278 20130613.015842.000 180077466624 1471012872.65570 No -0.003347344850362 Locked 6279 20130613.015843.000 180094966624 1471116099.12690 No -0.003346604097459 Locked 6280 20130613.015844.000 180112466624 1471219320.04620 No -0.003345863014886 Locked 6281 20130613.015845.000 180129966624 1471322535.40720 No -0.003345121602264 Locked 6282 20130613.015846.000 180147466624 1471425745.20530 No -0.003344379859319 Locked 6283 20130613.015847.000 180164966624 1471528949.43650 No -0.003343637785814 Locked 6284 20130613.015848.000 180182466624 1471632148.11280 No -0.003342895382461 Locked 6285 20130613.015849.000 180199966624 1471735341.24520 No -0.003342152649914 Locked 6286 20130613.015850.000 180217466624 1471838528.81380 No -0.003341409586992 Locked 6287 20130613.015851.000 180234966624 1471941710.84400 No -0.003340666195201 Locked 6288 20130613.015852.000 180252466624 1472044887.30690 No -0.003339922472827 Locked 6289 20130613.015853.000 180269966624 1472148058.22080 No -0.003339178420955 Locked 6290 20130613.015854.000 180287466624 1472251223.57150 No -0.003338434038743 Locked 6291 20130613.015855.000 180304966624 1472354383.37070 No -0.003337689326885 Locked 6292 20130613.015856.000 180322466624 1472457537.61340 No -0.003336944285085 Locked 6293 20130613.015857.000 180339966624 1472560686.30940 No -0.003336198913924 Locked 6294 20130613.015858.000 180357466624 1472663829.46860 No -0.003335453213991 Locked 6295 20130613.015859.000 180374966624 1472766967.06160 No -0.003334707183539 Locked 6296 20130613.015900.000 180392466624 1472870099.10840 No -0.003333960823755 Locked 6297 20130613.015901.000 180409966624 1472973225.59550 No -0.00333321413384 Locked 6298 20130613.015902.000 180427466624 1473076346.54290 No -0.003332467114979 Locked 6299 20130613.015903.000 180444966624 1473179461.94490 No -0.003331719766835 Locked 6300 20130613.015904.000 180462466624 1473282571.81300 No -0.003330972090091 Locked 6301 20130613.015905.000 180479966624 1473385676.11020 No -0.003330224082549 Locked 6302 20130613.015906.000 180497466624 1473488774.87070 No -0.00332947574624 Locked 6303 20130613.015907.000 180514966624 1473591868.07310 No -0.003328727079893 Locked 6304 20130613.015908.000 180532466624 1473694955.73940 No -0.003327978084816 Locked 6305 20130613.015909.000 180549966624 1473798037.86320 No -0.003327228760627 Locked 6306 20130613.015910.000 180567466624 1473901114.43870 No -0.003326479106982 Locked 6307 20130613.015911.000 180584966624 1474004185.47610 No -0.003325729124488 Locked 6308 20130613.015912.000 180602466624 1474107250.96350 No -0.003324978812437 Locked 6309 20130613.015913.000 180619966624 1474210310.91550 No -0.003324228171696 Locked 6310 20130613.015914.000 180637466624 1474313365.31640 No -0.003323477201334 Locked 6311 20130613.015915.000 180654966624 1474416414.19010 No -0.003322725902769 Locked 6312 20130613.015916.000 180672466624 1474519457.49330 No -0.00332197427343 Locked 6313 20130613.015917.000 180689966624 1474622495.27220 No -0.00332122231606 Locked 6314 20130613.015918.000 180707466624 1474725527.50770 No -0.003320470029526 Locked 6315 20130613.015919.000 180724966624 1474828554.22250 No -0.003319717415175 Locked 6316 20130613.015920.000 180742466624 1474931575.38210 No -0.003318964470958 Locked 6317 20130613.015921.000 180759966624 1475034591.02110 No -0.003318211198931 Locked 6318 20130613.015922.000 180777466624 1475137601.11150 No -0.00331745759743 Locked 6319 20130613.015923.000 180794966624 1475240605.64960 No -0.003316703666237 Locked 6320 20130613.015924.000 180812466624 1475343604.66310 No -0.003315949406995 Locked 6321 20130613.015925.000 180829966624 1475446598.13970 No -0.003315194818974 Locked 6322 20130613.015926.000 180847466624 1475549586.08200 No -0.003314439902329 Locked 6323 20130613.015927.000 180864966624 1475652568.50520 No -0.003313684657962 Locked 6324 20130613.015928.000 180882466624 1475755545.38010 No -0.00331292908414 Locked 6325 20130613.015929.000 180899966624 1475858516.74420 No -0.003312173183088 Locked 6326 20130613.015930.000 180917466624 1475961482.55580 No -0.003311416952332 Locked 6327 20130613.015931.000 180934966624 1476064442.84890 No -0.00331066039389 Locked 6328 20130613.015932.000 180952466624 1476167397.60360 No -0.003309903506579 Locked 6329 20130613.015933.000 180969966624 1476270346.81020 No -0.003309146289825 Locked 6330 20130613.015934.000 180987466624 1476373290.50090 No -0.00330838874554 Locked 6331 20130613.015935.000 181004966624 1476476228.66160 No -0.003307630872885 Locked 6332 20130613.015936.000 181022466624 1476579161.28430 No -0.003306872671386 Locked 6333 20130613.015937.000 181039966624 1476682088.37970 No -0.003306114141679 Locked 6334 20130613.015938.000 181057466624 1476785009.95010 No -0.0033053552839 Locked 6335 20130613.015939.000 181074966624 1476887926.00690 No -0.003304596098725 Locked 6336 20130613.015940.000 181092466624 1476990836.51970 No -0.00330383658435 Locked 6337 20130613.015941.000 181109966624 1477093741.49890 No -0.003303076741393 Locked 6338 20130613.015942.000 181127466624 1477196640.96390 No -0.003302316571004 Locked 6339 20130613.015943.000 181144966624 1477299534.91980 No -0.003301556073488 Locked 6340 20130613.015944.000 181162466624 1477402423.34120 No -0.003300795247336 Locked 6341 20130613.015945.000 181179966624 1477505306.22910 No -0.003300034092606 Locked 6342 20130613.015946.000 181197466624 1477608183.58560 No -0.003299272609425 Locked 6343 20130613.015947.000 181214966624 1477711055.42840 No -0.003298510798842 Locked 6344 20130613.015948.000 181232466624 1477813921.76690 No -0.003297748661417 Locked 6345 20130613.015949.000 181249966624 1477916782.56280 No -0.003296986194874 Locked 6346 20130613.015950.000 181267466624 1478019637.84090 No -0.003296223400687 Locked 6347 20130613.015951.000 181284966624 1478122487.60680 No -0.003295460279188 Locked 6348 20130613.015952.000 181302466624 1478225331.86150 No -0.003294696830436 Locked 6349 20130613.015953.000 181319966624 1478328170.58080 No -0.003293933052995 Locked 6350 20130613.015954.000 181337466624 1478431003.78310 No -0.003293168947957 Locked 6351 20130613.015955.000 181354966624 1478533831.47400 No -0.003292404515654 Locked 6352 20130613.015956.000 181372466624 1478636653.63630 No -0.003291639755065 Locked 6353 20130613.015957.000 181389966624 1478739470.28280 No -0.00329087466695 Locked 6354 20130613.015958.000 181407466624 1478842281.42640 No -0.003290109252076 Locked 6355 20130613.015959.000 181424966624 1478945087.05070 No -0.003289343509468 Locked 6356 20130613.020000.000 181442466624 1479047887.15200 No -0.003288577438906 Locked 6357 20130613.020001.000 181459966624 1479150681.73380 No -0.0032878110406 Locked 6358 20130613.020002.000 181477466624 1479253470.80990 No -0.003287044315367 Locked 6359 20130613.020003.000 181494966624 1479356254.37600 No -0.003286277262952 Locked 6360 20130613.020004.000 181512466624 1479459032.43080 No -0.00328550988328 Locked 6361 20130613.020005.000 181529966624 1479561804.95220 No -0.003284742175036 Locked 6362 20130613.020006.000 181547466624 1479664571.98760 No -0.003283974141036 Locked 6363 20130613.020007.000 181564966624 1479767333.50930 No -0.003283205779635 Locked 6364 20130613.020008.000 181582466624 1479870089.49800 No -0.003282437089687 Locked 6365 20130613.020009.000 181599966624 1479972839.99400 No -0.003281668073585 Locked 6366 20130613.020010.000 181617466624 1480075584.98730 No -0.003280898730734 Locked 6367 20130613.020011.000 181634966624 1480178324.45000 No -0.00328012905948 Locked 6368 20130613.020012.000 181652466624 1480281058.41410 No -0.00327935906172 Locked 6369 20130613.020013.000 181669966624 1480383786.88170 No -0.003278588737581 Locked 6370 20130613.020014.000 181687466624 1480486509.83520 No -0.003277818086017 Locked 6371 20130613.020015.000 181704966624 1480589227.26670 No -0.003277047106559 Locked 6372 20130613.020016.000 181722466624 1480691939.19940 No -0.003276275800585 Locked 6373 20130613.020017.000 181739966624 1480794645.63390 No -0.00327550416813 Locked 6374 20130613.020018.000 181757466624 1480897346.57770 No -0.00327473220964 Locked 6375 20130613.020019.000 181774966624 1481000041.99460 No -0.003273959922965 Locked 6376 20130613.020020.000 181792466624 1481102731.89540 No -0.003273187308747 Locked 6377 20130613.020021.000 181809966624 1481205416.31330 No -0.003272414368956 Locked 6378 20130613.020022.000 181827466624 1481308095.23350 No -0.003271641102714 Locked 6379 20130613.020023.000 181844966624 1481410768.63310 No -0.003270867508661 Locked 6380 20130613.020024.000 181862466624 1481513436.53800 No -0.003270093588335 Locked 6381 20130613.020025.000 181879966624 1481616098.93710 No -0.003269319341078 Locked 6382 20130613.020026.000 181897466624 1481718755.86160 No -0.003268544768741 Locked 6383 20130613.020027.000 181914966624 1481821407.27530 No -0.003267769869175 Locked 6384 20130613.020028.000 181932466624 1481924053.16940 No -0.003266994641858 Locked 6385 20130613.020029.000 181949966624 1482026693.57490 No -0.00326621908863 Locked 6386 20130613.020030.000 181967466624 1482129328.51600 No -0.003265443210928 Locked 6387 20130613.020031.000 181984966624 1482231957.93190 No -0.003264667005142 Locked 6388 20130613.020032.000 182002466624 1482334581.84900 No -0.003263890472841 Locked 6389 20130613.020033.000 182019966624 1482437200.28380 No -0.003263113615002 Locked 6390 20130613.020034.000 182037466624 1482539813.21260 No -0.00326233643022 Locked 6391 20130613.020035.000 182054966624 1482642420.63780 No -0.003261558918636 Locked 6392 20130613.020036.000 182072466624 1482745022.58550 No -0.003260781081801 Locked 6393 20130613.020037.000 182089966624 1482847619.01850 No -0.003260002917505 Locked 6394 20130613.020038.000 182107466624 1482950209.97270 No -0.003259224427881 Locked 6395 20130613.020039.000 182124966624 1483052795.44550 No -0.003258445612773 Locked 6396 20130613.020040.000 182142466624 1483155375.40170 No -0.003257666470092 Locked 6397 20130613.020041.000 182159966624 1483257949.88720 No -0.003256887002564 Locked 6398 20130613.020042.000 182177466624 1483360518.86610 No -0.003256107208056 Locked 6399 20130613.020043.000 182194966624 1483463082.36140 No -0.003255327087934 Locked 6400 20130613.020044.000 182212466624 1483565640.36030 No -0.003254546641438 Locked 6401 20130613.020045.000 182229966624 1483668192.86610 No -0.003253765868764 Locked 6402 20130613.020046.000 182247466624 1483770739.89430 No -0.003252984770833 Locked 6403 20130613.020047.000 182264966624 1483873281.42850 No -0.003252203346671 Locked 6404 20130613.020048.000 182282466624 1483975817.47790 No -0.003251421596823 Locked 6405 20130613.020049.000 182299966624 1484078348.03590 No -0.003250639520899 Locked 6406 20130613.020050.000 182317466624 1484180873.11440 No -0.003249857119605 Locked 6407 20130613.020051.000 182334966624 1484283392.68770 No -0.003249074391413 Locked 6408 20130613.020052.000 182352466624 1484385906.80350 No -0.003248291339158 Locked 6409 20130613.020053.000 182369966624 1484488415.41850 No -0.003247507960268 Locked 6410 20130613.020054.000 182387466624 1484590918.55510 No -0.003246724256073 Locked 6411 20130613.020055.000 182404966624 1484693416.21010 No -0.003245940226383 Locked 6412 20130613.020056.000 182422466624 1484795908.37750 No -0.003245155870842 Locked 6413 20130613.020057.000 182439966624 1484898395.05970 No -0.003244371189592 Locked 6414 20130613.020058.000 182457466624 1485000876.27310 No -0.003243586183607 Locked 6415 20130613.020059.000 182474966624 1485103351.99950 No -0.003242800851806 Locked 6416 20130613.020100.000 182492466624 1485205822.23920 No -0.003242015194208 Locked 6417 20130613.020101.000 182509966624 1485308287.00250 No -0.003241229211423 Locked 6418 20130613.020102.000 182527466624 1485410746.28360 No -0.003240442903107 Locked 6419 20130613.020103.000 182544966624 1485513200.08320 No -0.003239656269303 Locked 6420 20130613.020104.000 182562466624 1485615648.40180 No -0.003238869310039 Locked 6421 20130613.020105.000 182579966624 1485718091.26350 No -0.003238082026747 Locked 6422 20130613.020106.000 182597466624 1485820528.63280 No -0.003237294417318 Locked 6423 20130613.020107.000 182614966624 1485922960.54140 No -0.003236506483636 Locked 6424 20130613.020108.000 182632466624 1486025386.96230 No -0.003235718224096 Locked 6425 20130613.020109.000 182649966624 1486127807.92230 No -0.003234929640291 Locked 6426 20130613.020110.000 182667466624 1486230223.38390 No -0.003234140729992 Locked 6427 20130613.020111.000 182684966624 1486332633.37720 No -0.003233351494989 Locked 6428 20130613.020112.000 182702466624 1486435037.88970 No -0.003232561934538 Locked 6429 20130613.020113.000 182719966624 1486537436.94500 No -0.003231772050041 Locked 6430 20130613.020114.000 182737466624 1486639830.51810 No -0.003230981840014 Locked 6431 20130613.020115.000 182754966624 1486742218.61420 No -0.003230191304764 Locked 6432 20130613.020116.000 182772466624 1486844601.24320 No -0.00322940044488 Locked 6433 20130613.020117.000 182789966624 1486946978.39100 No -0.003228609259526 Locked 6434 20130613.020118.000 182807466624 1487049350.09230 No -0.00322781775076 Locked 6435 20130613.020119.000 182824966624 1487151716.31540 No -0.003227025916701 Locked 6436 20130613.020120.000 182842466624 1487254077.06550 No -0.003226233757658 Locked 6437 20130613.020121.000 182859966624 1487356432.35330 No -0.003225441274267 Locked 6438 20130613.020122.000 182877466624 1487458782.19050 No -0.00322464846722 Locked 6439 20130613.020123.000 182894966624 1487561126.55330 No -0.003223855335107 Locked 6440 20130613.020124.000 182912466624 1487663465.42220 No -0.003223061876767 Locked 6441 20130613.020125.000 182929966624 1487765798.84810 No -0.003222268095226 Locked 6442 20130613.020126.000 182947466624 1487868126.79660 No -0.003221473988438 Locked 6443 20130613.020127.000 182964966624 1487970449.28420 No -0.003220679557384 Locked 6444 20130613.020128.000 182982466624 1488072766.30960 No -0.003219884801988 Locked 6445 20130613.020129.000 182999966624 1488175077.87030 No -0.0032190897221 Locked 6446 20130613.020130.000 183017466624 1488277383.98070 No -0.003218294318575 Locked 6447 20130613.020131.000 183034966624 1488379684.61630 No -0.00321749858996 Locked 6448 20130613.020132.000 183052466624 1488481979.80140 No -0.003216702537696 Locked 6449 20130613.020133.000 183069966624 1488584269.51070 No -0.003215906160281 Locked 6450 20130613.020134.000 183087466624 1488686553.77780 No -0.003215109459711 Locked 6451 20130613.020135.000 183104966624 1488788832.57780 No -0.003214312434507 Locked 6452 20130613.020136.000 183122466624 1488891105.90800 No -0.003213515084509 Locked 6453 20130613.020137.000 183139966624 1488993373.76760 No -0.003212717409668 Locked 6454 20130613.020138.000 183157466624 1489095636.18260 No -0.00321191941153 Locked 6455 20130613.020139.000 183174966624 1489197893.14820 No -0.003211121089809 Locked 6456 20130613.020140.000 183192466624 1489300144.64560 No -0.003210322443389 Locked 6457 20130613.020141.000 183209966624 1489402390.68510 No -0.003209523472881 Locked 6458 20130613.020142.000 183227466624 1489504631.27430 No -0.003208724178736 Locked 6459 20130613.020143.000 183244966624 1489606866.42880 No -0.003207924561881 Locked 6460 20130613.020144.000 183262466624 1489709096.10450 No -0.003207124619698 Locked 6461 20130613.020145.000 183279966624 1489811320.32480 No -0.003206324353575 Locked 6462 20130613.020146.000 183297466624 1489913539.09670 No -0.003205523763929 Locked 6463 20130613.020147.000 183314966624 1490015752.41850 No -0.003204722850658 Locked 6464 20130613.020148.000 183332466624 1490117960.28430 No -0.003203921613412 Locked 6465 20130613.020149.000 183349966624 1490220162.70070 No -0.003203120052583 Locked 6466 20130613.020150.000 183367466624 1490322359.64190 No -0.00320231816664 Locked 6467 20130613.020151.000 183384966624 1490424551.14670 No -0.003201515957885 Locked 6468 20130613.020152.000 183402466624 1490526737.20910 No -0.003200713425963 Locked 6469 20130613.020153.000 183419966624 1490628917.81640 No -0.00319991057012 Locked 6470 20130613.020154.000 183437466624 1490731092.99290 No -0.003199107391797 Locked 6471 20130613.020155.000 183454966624 1490833262.68020 No -0.003198303887529 Locked 6472 20130613.020156.000 183472466624 1490935426.95750 No -0.003197500062017 Locked 6473 20130613.020157.000 183489966624 1491037585.78620 No -0.00319669591297 Locked 6474 20130613.020158.000 183507466624 1491139739.15120 No -0.003195891439491 Locked 6475 20130613.020159.000 183524966624 1491241887.09020 No -0.003195086643818 Locked 6476 20130613.020200.000 183542466624 1491344029.55570 No -0.003194281523131 Locked 6477 20130613.020201.000 183559966624 1491446166.58590 No -0.003193476079698 Locked 6478 20130613.020202.000 183577466624 1491548298.19420 No -0.003192670314316 Locked 6479 20130613.020203.000 183594966624 1491650424.33520 No -0.003191864224287 Locked 6480 20130613.020204.000 183612466624 1491752545.04030 No -0.003191057811477 Locked 6481 20130613.020205.000 183629966624 1491854660.30430 No -0.003190251075577 Locked 6482 20130613.020206.000 183647466624 1491956770.12540 No -0.00318944401648 Locked 6483 20130613.020207.000 183664966624 1492058874.49920 No -0.003188636633925 Locked 6484 20130613.020208.000 183682466624 1492160973.43400 No -0.003187828928404 Locked 6485 20130613.020209.000 183699966624 1492263066.93710 No -0.003187020900351 Locked 6486 20130613.020210.000 183717466624 1492365154.99080 No -0.003186212548716 Locked 6487 20130613.020211.000 183734966624 1492467237.60620 No -0.003185403874156 Locked 6488 20130613.020212.000 183752466624 1492569314.77070 No -0.003184594875924 Locked 6489 20130613.020213.000 183769966624 1492671386.52270 No -0.003183785556301 Locked 6490 20130613.020214.000 183787466624 1492773452.80390 No -0.003182975911824 Locked 6491 20130613.020215.000 183804966624 1492875513.69240 No -0.00318216594713 Locked 6492 20130613.020216.000 183822466624 1492977569.13280 No -0.003181355658931 Locked 6493 20130613.020217.000 183839966624 1493079619.12460 No -0.003180545047196 Locked 6494 20130613.020218.000 183857466624 1493181663.69260 No -0.003179734113399 Locked 6495 20130613.020219.000 183874966624 1493283702.82270 No -0.003178922856701 Locked 6496 20130613.020220.000 183892466624 1493385736.52920 No -0.003178111277952 Locked 6497 20130613.020221.000 183909966624 1493487764.77750 No -0.003177299375098 Locked 6498 20130613.020222.000 183927466624 1493589787.59940 No -0.003176487150027 Locked 6499 20130613.020223.000 183944966624 1493691805.00210 No -0.003175674603166 Locked 6500 20130613.020224.000 183962466624 1493793816.99520 No -0.003174861735085 Locked 6501 20130613.020225.000 183979966624 1493895823.52780 No -0.003174048542762 Locked 6502 20130613.020226.000 183997466624 1493997824.62510 No -0.003173235027693 Locked 6503 20130613.020227.000 184014966624 1494099820.31120 No -0.00317242119131 Locked 6504 20130613.020228.000 184032466624 1494201810.55920 No -0.003171607032015 Locked 6505 20130613.020229.000 184049966624 1494303795.38570 No -0.003170792550793 Locked 6506 20130613.020230.000 184067466624 1494405774.75310 No -0.003169977745412 Locked 6507 20130613.020231.000 184084966624 1494507748.71750 No -0.003169162619204 Locked 6508 20130613.020232.000 184102466624 1494609717.24720 No -0.003168347170286 Locked 6509 20130613.020233.000 184119966624 1494711680.34780 No -0.00316753139899 Locked 6510 20130613.020234.000 184137466624 1494813638.04210 No -0.00316671530667 Locked 6511 20130613.020235.000 184154966624 1494915590.29960 No -0.003165898891515 Locked 6512 20130613.020236.000 184172466624 1495017537.12950 No -0.003165082154072 Locked 6513 20130613.020237.000 184189966624 1495119478.52580 No -0.003164265093984 Locked 6514 20130613.020238.000 184207466624 1495221414.52540 No -0.003163447713443 Locked 6515 20130613.020239.000 184224966624 1495323345.09480 No -0.003162630010458 Locked 6516 20130613.020240.000 184242466624 1495425270.23410 No -0.003161811985037 Locked 6517 20130613.020241.000 184259966624 1495527189.94830 No -0.003160993637476 Locked 6518 20130613.020242.000 184277466624 1495629104.24760 No -0.00316017496838 Locked 6519 20130613.020243.000 184294966624 1495731013.14840 No -0.003159355978723 Locked 6520 20130613.020244.000 184312466624 1495832916.62810 No -0.003158536667164 Locked 6521 20130613.020245.000 184329966624 1495934814.64540 No -0.003157717031251 Locked 6522 20130613.020246.000 184347466624 1496036707.29420 No -0.003156897076558 Locked 6523 20130613.020247.000 184364966624 1496138594.49670 No -0.003156076798466 Locked 6524 20130613.020248.000 184382466624 1496240476.30000 No -0.003155256199771 Locked 6525 20130613.020249.000 184399966624 1496342352.66230 No -0.003154435277993 Locked 6526 20130613.020250.000 184417466624 1496444223.61980 No -0.00315361403528 Locked 6527 20130613.020251.000 184434966624 1496546089.16930 No -0.003152792471443 Locked 6528 20130613.020252.000 184452466624 1496647949.29770 No -0.003151970585702 Locked 6529 20130613.020253.000 184469966624 1496749804.00090 No -0.003151148377816 Locked 6530 20130613.020254.000 184487466624 1496851653.32650 No -0.003150325850611 Locked 6531 20130613.020255.000 184504966624 1496953497.21540 No -0.003149503000576 Locked 6532 20130613.020256.000 184522466624 1497055335.68230 No -0.003148679828586 Locked 6533 20130613.020257.000 184539966624 1497157168.75030 No -0.003147856336011 Locked 6534 20130613.020258.000 184557466624 1497258996.41800 No -0.003147032522769 Locked 6535 20130613.020259.000 184574966624 1497360818.64870 No -0.00314620838668 Locked 6536 20130613.020300.000 184592466624 1497462635.48600 No -0.003145383930333 Locked 6537 20130613.020301.000 184609966624 1497564446.89090 No -0.003144559151413 Locked 6538 20130613.020302.000 184627466624 1497666252.89730 No -0.003143734051932 Locked 6539 20130613.020303.000 184644966624 1497768053.51170 No -0.003142908632277 Locked 6540 20130613.020304.000 184662466624 1497869848.68610 No -0.003142082889596 Locked 6541 20130613.020305.000 184679966624 1497971638.48160 No -0.003141256827519 Locked 6542 20130613.020306.000 184697466624 1498073422.85130 No -0.003140430443261 Locked 6543 20130613.020307.000 184714966624 1498175201.82890 No -0.003139603738822 Locked 6544 20130613.020308.000 184732466624 1498276975.38450 No -0.003138776712427 Locked 6545 20130613.020309.000 184749966624 1498378743.54650 No -0.003137949365762 Locked 6546 20130613.020310.000 184767466624 1498480506.28320 No -0.003137121696945 Locked 6547 20130613.020311.000 184784966624 1498582263.63670 No -0.003136293708477 Locked 6548 20130613.020312.000 184802466624 1498684015.57840 No -0.003135465398658 Locked 6549 20130613.020313.000 184819966624 1498785762.11890 No -0.003134636768118 Locked 6550 20130613.020314.000 184837466624 1498887503.28300 No -0.00313380781833 Locked 6551 20130613.020315.000 184854966624 1498989239.02140 No -0.003132978546366 Locked 6552 20130613.020316.000 184872466624 1499090969.37720 No -0.003132148954786 Locked 6553 20130613.020317.000 184889966624 1499192694.30310 No -0.00313131904078 Locked 6554 20130613.020318.000 184907466624 1499294413.84280 No -0.003130488806945 Locked 6555 20130613.020319.000 184924966624 1499396128.00110 No -0.003129658253564 Locked 6556 20130613.020320.000 184942466624 1499497836.76570 No -0.003128827379908 Locked 6557 20130613.020321.000 184959966624 1499599540.10740 No -0.003127996184242 Locked 6558 20130613.020322.000 184977466624 1499701238.05680 No -0.003127164668384 Locked 6559 20130613.020323.000 184994966624 1499802930.59350 No -0.003126332831122 Locked 6560 20130613.020324.000 185012466624 1499904617.74890 No -0.003125500674321 Locked 6561 20130613.020325.000 185029966624 1500006299.49220 No -0.003124668196152 Locked 6562 20130613.020326.000 185047466624 1500107975.86040 No -0.003123835398812 Locked 6563 20130613.020327.000 185064966624 1500209646.83450 No -0.003123002281172 Locked 6564 20130613.020328.000 185082466624 1500311312.41230 No -0.003122168843103 Locked 6565 20130613.020329.000 185099966624 1500412972.58660 No -0.003121335084176 Locked 6566 20130613.020330.000 185117466624 1500514627.38820 No -0.00312050100622 Locked 6567 20130613.020331.000 185134966624 1500616276.77370 No -0.003119666606659 Locked 6568 20130613.020332.000 185152466624 1500717920.78800 No -0.003118831888158 Locked 6569 20130613.020333.000 185169966624 1500819559.42050 No -0.003117996850089 Locked 6570 20130613.020334.000 185187466624 1500921192.64510 No -0.0031171614909 Locked 6571 20130613.020335.000 185204966624 1501022820.49180 No -0.003116325812375 Locked 6572 20130613.020336.000 185222466624 1501124442.94170 No -0.003115489813389 Locked 6573 20130613.020337.000 185239966624 1501226059.98750 No -0.003114653493511 Locked 6574 20130613.020338.000 185257466624 1501327671.66260 No -0.003113816854723 Locked 6575 20130613.020339.000 185274966624 1501429277.95080 No -0.003112979896063 Locked 6576 20130613.020340.000 185292466624 1501530878.85380 No -0.003112142617632 Locked 6577 20130613.020341.000 185309966624 1501632474.35880 No -0.00311130501867 Locked 6578 20130613.020342.000 185327466624 1501734064.48570 No -0.003110467100359 Locked 6579 20130613.020343.000 185344966624 1501835649.22560 No -0.003109628862171 Locked 6580 20130613.020344.000 185362466624 1501937228.58240 No -0.003108790304336 Locked 6581 20130613.020345.000 185379966624 1502038802.54860 No -0.00310795142641 Locked 6582 20130613.020346.000 185397466624 1502140371.14280 No -0.003107112229497 Locked 6583 20130613.020347.000 185414966624 1502241934.35600 No -0.003106272713062 Locked 6584 20130613.020348.000 185432466624 1502343492.17840 No -0.003105432876524 Locked 6585 20130613.020349.000 185449966624 1502445044.62590 No -0.003104592720827 Locked 6586 20130613.020350.000 185467466624 1502546591.68270 No -0.003103752245033 Locked 6587 20130613.020351.000 185484966624 1502648133.37170 No -0.003102911450501 Locked 6588 20130613.020352.000 185502466624 1502749669.65770 No -0.003102070335141 Locked 6589 20130613.020353.000 185519966624 1502851200.57930 No -0.003101228901245 Locked 6590 20130613.020354.000 185537466624 1502952726.12230 No -0.00310038714797 Locked 6591 20130613.020355.000 185554966624 1503054246.29280 No -0.003099545075679 Locked 6592 20130613.020356.000 185572466624 1503155761.07710 No -0.003098702683558 Locked 6593 20130613.020357.000 185589966624 1503257270.47840 No -0.003097859971796 Locked 6594 20130613.020358.000 185607466624 1503358774.51390 No -0.003097016941416 Locked 6595 20130613.020359.000 185624966624 1503460273.16860 No -0.003096173591526 Locked 6596 20130613.020400.000 185642466624 1503561766.45670 No -0.003095329922969 Locked 6597 20130613.020401.000 185659966624 1503663254.36850 No -0.003094485935171 Locked 6598 20130613.020402.000 185677466624 1503764736.89150 No -0.003093641627387 Locked 6599 20130613.020403.000 185694966624 1503866214.06790 No -0.003092797002125 Locked 6600 20130613.020404.000 185712466624 1503967685.87110 No -0.003091952057805 Locked 6601 20130613.020405.000 185729966624 1504069152.28640 No -0.003091106793553 Locked 6602 20130613.020406.000 185747466624 1504170613.32810 No -0.00309026121022 Locked 6603 20130613.020407.000 185764966624 1504272069.01770 No -0.003089415309081 Locked 6604 20130613.020408.000 185782466624 1504373519.31800 No -0.003088569087928 Locked 6605 20130613.020409.000 185799966624 1504474964.25140 No -0.003087722548091 Locked 6606 20130613.020410.000 185817466624 1504576403.81820 No -0.003086875689587 Locked 6607 20130613.020411.000 185834966624 1504677838.02340 No -0.003086028512714 Locked 6608 20130613.020412.000 185852466624 1504779266.86190 No -0.003085181017169 Locked 6609 20130613.020413.000 185869966624 1504880690.33210 No -0.003084333202856 Locked 6610 20130613.020414.000 185887466624 1504982108.44080 No -0.00308348507018 Locked 6611 20130613.020415.000 185904966624 1505083521.17710 No -0.003082636618493 Locked 6612 20130613.020416.000 185922466624 1505184928.55550 No -0.003081787848656 Locked 6613 20130613.020417.000 185939966624 1505286330.56120 No -0.003080938759791 Locked 6614 20130613.020418.000 185957466624 1505387727.21090 No -0.003080089352889 Locked 6615 20130613.020419.000 185974966624 1505489118.48370 No -0.003079239626708 Locked 6616 20130613.020420.000 185992466624 1505590504.39420 No -0.003078389582117 Locked 6617 20130613.020421.000 186009966624 1505691884.94670 No -0.00307753921937 Locked 6618 20130613.020422.000 186027466624 1505793260.13850 No -0.003076688538307 Locked 6619 20130613.020423.000 186044966624 1505894629.97180 No -0.003075837539059 Locked 6620 20130613.020424.000 186062466624 1505995994.44330 No -0.00307498622143 Locked 6621 20130613.020425.000 186079966624 1506097353.53450 No -0.00307413458432 Locked 6622 20130613.020426.000 186097466624 1506198707.29280 No -0.003073282630545 Locked 6623 20130613.020427.000 186114966624 1506300055.66930 No -0.003072430357202 Locked 6624 20130613.020428.000 186132466624 1506401398.70930 No -0.003071577766979 Locked 6625 20130613.020429.000 186149966624 1506502736.37560 No -0.003070724857668 Locked 6626 20130613.020430.000 186167466624 1506604068.69570 No -0.003069871630903 Locked 6627 20130613.020431.000 186184966624 1506705395.65550 No -0.003069018085845 Locked 6628 20130613.020432.000 186202466624 1506806717.25400 No -0.003068164222435 Locked 6629 20130613.020433.000 186219966624 1506908033.52000 No -0.003067310042384 Locked 6630 20130613.020434.000 186237466624 1507009344.40630 No -0.003066455542889 Locked 6631 20130613.020435.000 186254966624 1507110649.95750 No -0.003065600726597 Locked 6632 20130613.020436.000 186272466624 1507211950.13100 No -0.003064745590981 Locked 6633 20130613.020437.000 186289966624 1507313244.96310 No -0.003063890138194 Locked 6634 20130613.020438.000 186307466624 1507414534.45240 No -0.003063034368154 Locked 6635 20130613.020439.000 186324966624 1507515818.57480 No -0.00306217827943 Locked 6636 20130613.020440.000 186342466624 1507617097.34430 No -0.003061321872854 Locked 6637 20130613.020441.000 186359966624 1507718370.76230 No -0.003060465148507 Locked 6638 20130613.020442.000 186377466624 1507819638.82880 No -0.003059608106391 Locked 6639 20130613.020443.000 186394966624 1507920901.54610 No -0.003058750746641 Locked 6640 20130613.020444.000 186412466624 1508022158.92000 No -0.003057893069603 Locked 6641 20130613.020445.000 186429966624 1508123410.94400 No -0.00305703507489 Locked 6642 20130613.020446.000 186447466624 1508224657.61820 No -0.003056176762509 Locked 6643 20130613.020447.000 186464966624 1508325898.94100 No -0.003055318132363 Locked 6644 20130613.020448.000 186482466624 1508427134.93050 No -0.003054459185529 Locked 6645 20130613.020449.000 186499966624 1508528365.55960 No -0.003053599920396 Locked 6646 20130613.020450.000 186517466624 1508629590.84510 No -0.003052740337963 Locked 6647 20130613.020451.000 186534966624 1508730810.77250 No -0.003051880437368 Locked 6648 20130613.020452.000 186552466624 1508832025.38340 No -0.003051020221081 Locked 6649 20130613.020453.000 186569966624 1508933234.64510 No -0.003050159687162 Locked 6650 20130613.020454.000 186587466624 1509034438.55770 No -0.003049298835615 Locked 6651 20130613.020455.000 186604966624 1509135637.13450 No -0.003048437667231 Locked 6652 20130613.020456.000 186622466624 1509236830.37390 No -0.003047576181914 Locked 6653 20130613.020457.000 186639966624 1509338018.27150 No -0.003046714379404 Locked 6654 20130613.020458.000 186657466624 1509439200.81380 No -0.003045852258898 Locked 6655 20130613.020459.000 186674966624 1509540378.01470 No -0.003044989821222 Locked 6656 20130613.020500.000 186692466624 1509641549.89540 No -0.003044127067635 Locked 6657 20130613.020501.000 186709966624 1509742716.43200 No -0.003043263996718 Locked 6658 20130613.020502.000 186727466624 1509843877.64070 No -0.003042400609432 Locked 6659 20130613.020503.000 186744966624 1509945033.49730 No -0.003041536904342 Locked 6660 20130613.020504.000 186762466624 1510046184.01990 No -0.00304067288252 Locked 6661 20130613.020505.000 186779966624 1510147329.19350 No -0.003039808543077 Locked 6662 20130613.020506.000 186797466624 1510248469.04560 No -0.003038943887646 Locked 6663 20130613.020507.000 186814966624 1510349603.56180 No -0.003038078915371 Locked 6664 20130613.020508.000 186832466624 1510450732.74060 No -0.003037213626164 Locked 6665 20130613.020509.000 186849966624 1510551856.60060 No -0.003036348021129 Locked 6666 20130613.020510.000 186867466624 1510652975.12270 No -0.003035482099132 Locked 6667 20130613.020511.000 186884966624 1510754088.31360 No -0.003034615860571 Locked 6668 20130613.020512.000 186902466624 1510855196.17380 No -0.003033749305474 Locked 6669 20130613.020513.000 186919966624 1510956298.70130 No -0.003032882433725 Locked 6670 20130613.020514.000 186937466624 1511057395.88270 No -0.003032015244526 Locked 6671 20130613.020515.000 186954966624 1511158487.72420 No -0.003031147738247 Locked 6672 20130613.020516.000 186972466624 1511259574.25880 No -0.003030279916846 Locked 6673 20130613.020517.000 186989966624 1511360655.44910 No -0.003029411778103 Locked 6674 20130613.020518.000 187007466624 1511461731.31570 No -0.003028543323241 Locked 6675 20130613.020519.000 187024966624 1511562801.86310 No -0.003027674552527 Locked 6676 20130613.020520.000 187042466624 1511663867.07110 No -0.003026805464762 Locked 6677 20130613.020521.000 187059966624 1511764926.95690 No -0.003025936060967 Locked 6678 20130613.020522.000 187077466624 1511865981.50410 No -0.003025066340168 Locked 6679 20130613.020523.000 187094966624 1511967030.73280 No -0.003024196303559 Locked 6680 20130613.020524.000 187112466624 1512068074.63330 No -0.003023325950564 Locked 6681 20130613.020525.000 187129966624 1512169113.22590 No -0.003022455282388 Locked 6682 20130613.020526.000 187147466624 1512270146.47260 No -0.003021584296775 Locked 6683 20130613.020527.000 187164966624 1512371174.42220 No -0.003020712996622 Locked 6684 20130613.020528.000 187182466624 1512472197.02890 No -0.003019841379211 Locked 6685 20130613.020529.000 187199966624 1512573214.32990 No -0.003018969446749 Locked 6686 20130613.020530.000 187217466624 1512674226.29110 No -0.003018097197212 Locked 6687 20130613.020531.000 187234966624 1512775232.94230 No -0.00301722463237 Locked 6688 20130613.020532.000 187252466624 1512876234.27460 No -0.003016351751694 Locked 6689 20130613.020533.000 187269966624 1512977230.29510 No -0.003015478555605 Locked 6690 20130613.020534.000 187287466624 1513078220.99920 No -0.003014605043831 Locked 6691 20130613.020535.000 187304966624 1513179206.36690 No -0.003013731215184 Locked 6692 20130613.020536.000 187322466624 1513280186.42860 No -0.003012857071469 Locked 6693 20130613.020537.000 187339966624 1513381161.16780 No -0.003011982611706 Locked 6694 20130613.020538.000 187357466624 1513482130.59170 No -0.003011107836323 Locked 6695 20130613.020539.000 187374966624 1513583094.69360 No -0.003010232744922 Locked 6696 20130613.020540.000 187392466624 1513684053.49350 No -0.003009357338691 Locked 6697 20130613.020541.000 187409966624 1513785006.95660 No -0.003008481615563 Locked 6698 20130613.020542.000 187427466624 1513885955.11950 No -0.003007605577711 Locked 6699 20130613.020543.000 187444966624 1513986897.96400 No -0.003006729224055 Locked 6700 20130613.020544.000 187462466624 1514087835.49460 No -0.003005852554862 Locked 6701 20130613.020545.000 187479966624 1514188767.69990 No -0.003004975569455 Locked 6702 20130613.020546.000 187497466624 1514289694.60910 No -0.003004098269567 Locked 6703 20130613.020547.000 187514966624 1514390616.20730 No -0.003003220654315 Locked 6704 20130613.020548.000 187532466624 1514491532.48660 No -0.003002342723229 Locked 6705 20130613.020549.000 187549966624 1514592443.46770 No -0.003001464477538 Locked 6706 20130613.020550.000 187567466624 1514693349.11960 No -0.003000585915402 Locked 6707 20130613.020551.000 187584966624 1514794249.47930 No -0.002999707039017 Locked 6708 20130613.020552.000 187602466624 1514895144.52400 No -0.00299882784703 Locked 6709 20130613.020553.000 187619966624 1514996034.26340 No -0.002997948340016 Locked 6710 20130613.020554.000 187637466624 1515096918.71570 No -0.002997068519057 Locked 6711 20130613.020555.000 187654966624 1515197797.83510 No -0.002996188381432 Locked 6712 20130613.020556.000 187672466624 1515298671.66760 No -0.002995307929874 Locked 6713 20130613.020557.000 187689966624 1515399540.16620 No -0.002994427161591 Locked 6714 20130613.020558.000 187707466624 1515500403.37270 No -0.002993546079065 Locked 6715 20130613.020559.000 187724966624 1515601261.27410 No -0.002992664681525 Locked 6716 20130613.020600.000 187742466624 1515702113.87210 No -0.002991782969071 Locked 6717 20130613.020601.000 187759966624 1515802961.15940 No -0.002990900941271 Locked 6718 20130613.020602.000 187777466624 1515903803.15810 No -0.002990018599435 Locked 6719 20130613.020603.000 187794966624 1516004639.85590 No -0.002989135942835 Locked 6720 20130613.020604.000 187812466624 1516105471.25320 No -0.002988252971492 Locked 6721 20130613.020605.000 187829966624 1516206297.35910 No -0.00298736968595 Locked 6722 20130613.020606.000 187847466624 1516307118.14900 No -0.002986486084745 Locked 6723 20130613.020607.000 187864966624 1516407933.65230 No -0.002985602169624 Locked 6724 20130613.020608.000 187882466624 1516508743.86370 No -0.002984717940273 Locked 6725 20130613.020609.000 187899966624 1516609548.77690 No -0.002983833396316 Locked 6726 20130613.020610.000 187917466624 1516710348.38130 No -0.002982948537126 Locked 6727 20130613.020611.000 187934966624 1516811142.70000 No -0.002982063364073 Locked 6728 20130613.020612.000 187952466624 1516911931.69560 No -0.002981177874937 Locked 6729 20130613.020613.000 187969966624 1517012715.40680 No -0.002980292072015 Locked 6730 20130613.020614.000 187987466624 1517113493.81360 No -0.00297940595412 Locked 6731 20130613.020615.000 188004966624 1517214266.93630 No -0.002978519522458 Locked 6732 20130613.020616.000 188022466624 1517315034.75390 No -0.002977632775781 Locked 6733 20130613.020617.000 188039966624 1517415797.29070 No -0.002976745715533 Locked 6734 20130613.020618.000 188057466624 1517516554.54920 No -0.002975858341862 Locked 6735 20130613.020619.000 188074966624 1517617306.49860 No -0.002974970652938 Locked 6736 20130613.020620.000 188092466624 1517718053.16150 No -0.002974082650105 Locked 6737 20130613.020621.000 188109966624 1517818794.53710 No -0.002973194333313 Locked 6738 20130613.020622.000 188127466624 1517919530.59980 No -0.002972305701045 Locked 6739 20130613.020623.000 188144966624 1518020261.40160 No -0.002971416756386 Locked 6740 20130613.020624.000 188162466624 1518120986.89580 No -0.002970527496565 Locked 6741 20130613.020625.000 188179966624 1518221707.10210 No -0.00296963792275 Locked 6742 20130613.020626.000 188197466624 1518322422.03720 No -0.002968748035933 Locked 6743 20130613.020627.000 188214966624 1518423131.66080 No -0.002967857833722 Locked 6744 20130613.020628.000 188232466624 1518523835.99430 No -0.002966967317388 Locked 6745 20130613.020629.000 188249966624 1518624535.06300 No -0.002966076488431 Locked 6746 20130613.020630.000 188267466624 1518725228.84330 No -0.002965185345452 Locked 6747 20130613.020631.000 188284966624 1518825917.32860 No -0.002964293888058 Locked 6748 20130613.020632.000 188302466624 1518926600.54340 No -0.002963402117704 Locked 6749 20130613.020633.000 188319966624 1519027278.46100 No -0.002962510032805 Locked 6750 20130613.020634.000 188337466624 1519127951.10400 No -0.002961617634702 Locked 6751 20130613.020635.000 188354966624 1519228618.46770 No -0.002960724923117 Locked 6752 20130613.020636.000 188372466624 1519329280.53870 No -0.002959831897254 Locked 6753 20130613.020637.000 188389966624 1519429937.34590 No -0.002958938558828 Locked 6754 20130613.020638.000 188407466624 1519530588.86630 No -0.002958044906475 Locked 6755 20130613.020639.000 188424966624 1519631235.10560 No -0.002957150940532 Locked 6756 20130613.020640.000 188442466624 1519731876.07440 No -0.002956256661629 Locked 6757 20130613.020641.000 188459966624 1519832511.75720 No -0.002955362068846 Locked 6758 20130613.020642.000 188477466624 1519933142.15680 No -0.002954467162348 Locked 6759 20130613.020643.000 188494966624 1520033767.28120 No -0.002953571942612 Locked 6760 20130613.020644.000 188512466624 1520134387.11570 No -0.002952676408764 Locked 6761 20130613.020645.000 188529966624 1520235001.67990 No -0.002951780561967 Locked 6762 20130613.020646.000 188547466624 1520335610.96730 No -0.002950884401837 Locked 6763 20130613.020647.000 188564966624 1520436214.98550 No -0.002949987928823 Locked 6764 20130613.020648.000 188582466624 1520536813.73320 No -0.00294909114285 Locked 6765 20130613.020649.000 188599966624 1520637407.21110 No -0.002948194043958 Locked 6766 20130613.020650.000 188617466624 1520737995.41530 No -0.002947296631917 Locked 6767 20130613.020651.000 188634966624 1520838578.33310 No -0.002946398905971 Locked 6768 20130613.020652.000 188652466624 1520939155.98050 No -0.002945500867071 Locked 6769 20130613.020653.000 188669966624 1521039728.36010 No -0.002944602515372 Locked 6770 20130613.020654.000 188687466624 1521140295.46410 No -0.002943703850409 Locked 6771 20130613.020655.000 188704966624 1521240857.30310 No -0.002942804872814 Locked 6772 20130613.020656.000 188722466624 1521341413.88370 No -0.002941905582976 Locked 6773 20130613.020657.000 188739966624 1521441965.18340 No -0.002941005979562 Locked 6774 20130613.020658.000 188757466624 1521542511.21170 No -0.002940106063134 Locked 6775 20130613.020659.000 188774966624 1521643051.94750 No -0.002939205832439 Locked 6776 20130613.020700.000 188792466624 1521743587.45720 No -0.002938305291421 Locked 6777 20130613.020701.000 188809966624 1521844117.66960 No -0.002937404435852 Locked 6778 20130613.020702.000 188827466624 1521944642.62070 No -0.002936503267869 Locked 6779 20130613.020703.000 188844966624 1522045162.30850 No -0.002935601787353 Locked 6780 20130613.020704.000 188862466624 1522145676.72790 No -0.002934699994003 Locked 6781 20130613.020705.000 188879966624 1522246185.91190 No -0.002933797889776 Locked 6782 20130613.020706.000 188897466624 1522346689.81650 No -0.002932895472061 Locked 6783 20130613.020707.000 188914966624 1522447188.43670 No -0.002931992740561 Locked 6784 20130613.020708.000 188932466624 1522547681.82030 No -0.002931089698114 Locked 6785 20130613.020709.000 188949966624 1522648169.94190 No -0.002930186343211 Locked 6786 20130613.020710.000 188967466624 1522748652.77960 No -0.002929282674553 Locked 6787 20130613.020711.000 188984966624 1522849130.37990 No -0.0029283786949 Locked 6788 20130613.020712.000 189002466624 1522949602.71450 No -0.002927474402572 Locked 6789 20130613.020713.000 189019966624 1523050069.79580 No -0.002926569798306 Locked 6790 20130613.020714.000 189037466624 1523150531.59910 No -0.002925664880634 Locked 6791 20130613.020715.000 189054966624 1523250988.15790 No -0.002924759651546 Locked 6792 20130613.020716.000 189072466624 1523351439.44100 No -0.00292385410919 Locked 6793 20130613.020717.000 189089966624 1523451885.47190 No -0.00292294825496 Locked 6794 20130613.020718.000 189107466624 1523552326.26200 No -0.002922042089533 Locked 6795 20130613.020719.000 189124966624 1523652761.79010 No -0.002921135611652 Locked 6796 20130613.020720.000 189142466624 1523753192.05280 No -0.002920228821113 Locked 6797 20130613.020721.000 189159966624 1523853617.06970 No -0.002919321719081 Locked 6798 20130613.020722.000 189177466624 1523954036.82660 No -0.002918414304712 Locked 6799 20130613.020723.000 189194966624 1524054451.33650 No -0.002917506578779 Locked 6800 20130613.020724.000 189212466624 1524154860.58270 No -0.00291659854029 Locked 6801 20130613.020725.000 189229966624 1524255264.59570 No -0.002915690191056 Locked 6802 20130613.020726.000 189247466624 1524355663.32780 No -0.002914781528244 Locked 6803 20130613.020727.000 189264966624 1524456056.83870 No -0.002913872555399 Locked 6804 20130613.020728.000 189282466624 1524556445.09180 No -0.002912963270349 Locked 6805 20130613.020729.000 189299966624 1524656828.08170 No -0.002912053672772 Locked 6806 20130613.020730.000 189317466624 1524757205.82890 No -0.002911143763886 Locked 6807 20130613.020731.000 189334966624 1524857578.33000 No -0.002910233543489 Locked 6808 20130613.020732.000 189352466624 1524957945.56390 No -0.002909323010328 Locked 6809 20130613.020733.000 189369966624 1525058307.57250 No -0.00290841216689 Locked 6810 20130613.020734.000 189387466624 1525158664.32500 No -0.002907501011348 Locked 6811 20130613.020735.000 189404966624 1525259015.85480 No -0.002906589545684 Locked 6812 20130613.020736.000 189422466624 1525359362.11590 No -0.002905677767167 Locked 6813 20130613.020737.000 189439966624 1525459703.14900 No -0.002904765678214 Locked 6814 20130613.020738.000 189457466624 1525560038.93430 No -0.002903853277649 Locked 6815 20130613.020739.000 189474966624 1525660369.44480 No -0.002902940563868 Locked 6816 20130613.020740.000 189492466624 1525760694.74310 No -0.002902027540589 Locked 6817 20130613.020741.000 189509966624 1525861014.78810 No -0.002901114205372 Locked 6818 20130613.020742.000 189527466624 1525961329.58780 No -0.002900200558691 Locked 6819 20130613.020743.000 189544966624 1526061639.13660 No -0.002899286600214 Locked 6820 20130613.020744.000 189562466624 1526161943.44910 No -0.002898372330807 Locked 6821 20130613.020745.000 189579966624 1526262242.52860 No -0.002897457750668 Locked 6822 20130613.020746.000 189597466624 1526362536.37680 No -0.002896542859896 Locked 6823 20130613.020747.000 189614966624 1526462824.97450 No -0.002895627657351 Locked 6824 20130613.020748.000 189632466624 1526563108.32820 No -0.002894712143421 Locked 6825 20130613.020749.000 189649966624 1526663386.46480 No -0.002893796319701 Locked 6826 20130613.020750.000 189667466624 1526763659.35120 No -0.002892880184226 Locked 6827 20130613.020751.000 189684966624 1526863927.02440 No -0.002891963739194 Locked 6828 20130613.020752.000 189702466624 1526964189.41780 No -0.00289104698065 Locked 6829 20130613.020753.000 189719966624 1527064446.58780 No -0.002890129911943 Locked 6830 20130613.020754.000 189737466624 1527164698.54530 No -0.002889212533719 Locked 6831 20130613.020755.000 189754966624 1527264945.26570 No -0.002888294844519 Locked 6832 20130613.020756.000 189772466624 1527365186.76520 No -0.002887376845305 Locked 6833 20130613.020757.000 189789966624 1527465423.00230 No -0.002886458533611 Locked 6834 20130613.020758.000 189807466624 1527565654.03380 No -0.002885539912811 Locked 6835 20130613.020759.000 189824966624 1527665879.81920 No -0.0028846209805 Locked 6836 20130613.020800.000 189842466624 1527766100.38330 No -0.00288370173815 Locked 6837 20130613.020801.000 189859966624 1527866315.71400 No -0.002882782185043 Locked 6838 20130613.020802.000 189877466624 1527966525.79530 No -0.002881862320229 Locked 6839 20130613.020803.000 189894966624 1528066730.64090 No -0.002880942144522 Locked 6840 20130613.020804.000 189912466624 1528166930.27460 No -0.002880021659335 Locked 6841 20130613.020805.000 189929966624 1528267124.69400 No -0.002879100864524 Locked 6842 20130613.020806.000 189947466624 1528367313.87950 No -0.002878179758927 Locked 6843 20130613.020807.000 189964966624 1528467497.82200 No -0.002877258342003 Locked 6844 20130613.020808.000 189982466624 1528567676.53920 No -0.002876336614802 Locked 6845 20130613.020809.000 189999966624 1528667850.03600 No -0.002875414577617 Locked 6846 20130613.020810.000 190017466624 1528768018.32170 No -0.002874492230999 Locked 6847 20130613.020811.000 190034966624 1528868181.37850 No -0.002873569573891 Locked 6848 20130613.020812.000 190052466624 1528968339.19280 No -0.002872646605486 Locked 6849 20130613.020813.000 190069966624 1529068491.79870 No -0.002871723327808 Locked 6850 20130613.020814.000 190087466624 1529168639.16220 No -0.002870799738839 Locked 6851 20130613.020815.000 190104966624 1529268781.32120 No -0.002869875840828 Locked 6852 20130613.020816.000 190122466624 1529368918.25260 No -0.002868951632406 Locked 6853 20130613.020817.000 190139966624 1529469049.95850 No -0.002868027113695 Locked 6854 20130613.020818.000 190157466624 1529569176.45750 No -0.002867102285801 Locked 6855 20130613.020819.000 190174966624 1529669297.73770 No -0.002866177148017 Locked 6856 20130613.020820.000 190192466624 1529769413.78150 No -0.002865251699298 Locked 6857 20130613.020821.000 190209966624 1529869524.62460 No -0.002864325941763 Locked 6858 20130613.020822.000 190227466624 1529969630.23430 No -0.002863399873471 Locked 6859 20130613.020823.000 190244966624 1530069730.64250 No -0.002862473496317 Locked 6860 20130613.020824.000 190262466624 1530169825.81660 No -0.002861546808364 Locked 6861 20130613.020825.000 190279966624 1530269915.79770 No -0.002860619812053 Locked 6862 20130613.020826.000 190297466624 1530370000.55190 No -0.002859692505371 Locked 6863 20130613.020827.000 190314966624 1530470080.09340 No -0.002858764889161 Locked 6864 20130613.020828.000 190332466624 1530570154.40950 No -0.002857836962669 Locked 6865 20130613.020829.000 190349966624 1530670223.52740 No -0.002856908727511 Locked 6866 20130613.020830.000 190367466624 1530770287.43200 No -0.002855980182789 Locked 6867 20130613.020831.000 190384966624 1530870346.10830 No -0.002855051327612 Locked 6868 20130613.020832.000 190402466624 1530970399.57220 No -0.002854122162926 Locked 6869 20130613.020833.000 190419966624 1531070447.83180 No -0.002853192689211 Locked 6870 20130613.020834.000 190437466624 1531170490.90830 No -0.002852262907725 Locked 6871 20130613.020835.000 190454966624 1531270528.73410 No -0.002851332814455 Locked 6872 20130613.020836.000 190472466624 1531370561.38000 No -0.002850402413605 Locked 6873 20130613.020837.000 190489966624 1531470588.81000 No -0.002849471703037 Locked 6874 20130613.020838.000 190507466624 1531570611.03070 No -0.002848540683143 Locked 6875 20130613.020839.000 190524966624 1531670628.03650 No -0.002847609353591 Locked 6876 20130613.020840.000 190542466624 1531770639.82840 No -0.00284667771444 Locked 6877 20130613.020841.000 190559966624 1531870646.42610 No -0.002845745766859 Locked 6878 20130613.020842.000 190577466624 1531970647.82530 No -0.002844813510594 Locked 6879 20130613.020843.000 190594966624 1532070644.00630 No -0.002843880944474 Locked 6880 20130613.020844.000 190612466624 1532170634.98740 No -0.002842948069586 Locked 6881 20130613.020845.000 190629966624 1532270620.77860 No -0.002842014886525 Locked 6882 20130613.020846.000 190647466624 1532370601.37030 No -0.002841081394719 Locked 6883 20130613.020847.000 190664966624 1532470576.74280 No -0.002840147593 Locked 6884 20130613.020848.000 190682466624 1532570546.91750 No -0.002839213482637 Locked 6885 20130613.020849.000 190699966624 1532670511.87160 No -0.002838279062278 Locked 6886 20130613.020850.000 190717466624 1532770471.63590 No -0.00283734433375 Locked 6887 20130613.020851.000 190734966624 1532870426.21480 No -0.002836409297316 Locked 6888 20130613.020852.000 190752466624 1532970375.59350 No -0.002835473952096 Locked 6889 20130613.020853.000 190769966624 1533070319.77660 No -0.002834538298364 Locked 6890 20130613.020854.000 190787466624 1533170258.74750 No -0.002833602335133 Locked 6891 20130613.020855.000 190804966624 1533270192.52970 No -0.0028326660638 Locked 6892 20130613.020856.000 190822466624 1533370121.11350 No -0.002831729483788 Locked 6893 20130613.020857.000 190839966624 1533470044.49430 No -0.002830792594824 Locked 6894 20130613.020858.000 190857466624 1533569962.68760 No -0.002829855397829 Locked 6895 20130613.020859.000 190874966624 1533669875.69850 No -0.002828917893105 Locked 6896 20130613.020900.000 190892466624 1533769783.49740 No -0.002827980078895 Locked 6897 20130613.020901.000 190909966624 1533869686.09850 No -0.002827041956042 Locked 6898 20130613.020902.000 190927466624 1533969583.49140 No -0.002826103523928 Locked 6899 20130613.020903.000 190944966624 1534069475.73430 No -0.002825164786009 Locked 6900 20130613.020904.000 190962466624 1534169362.75510 No -0.002824225738005 Locked 6901 20130613.020905.000 190979966624 1534269244.56690 No -0.002823286380692 Locked 6902 20130613.020906.000 190997466624 1534369121.22970 No -0.002822346717633 Locked 6903 20130613.020907.000 191014966624 1534468992.67950 No -0.00282140674503 Locked 6904 20130613.020908.000 191032466624 1534568858.93660 No -0.002820466464086 Locked 6905 20130613.020909.000 191049966624 1534668720.00360 No -0.002819525874956 Locked 6906 20130613.020910.000 191067466624 1534768575.89240 No -0.002818584978347 Locked 6907 20130613.020911.000 191084966624 1534868426.59350 No -0.002817643773694 Locked 6908 20130613.020912.000 191102466624 1534968272.10120 No -0.00281670226066 Locked 6909 20130613.020913.000 191119966624 1535068112.43060 No -0.00281576044014 Locked 6910 20130613.020914.000 191137466624 1535167947.57320 No -0.002814818311631 Locked 6911 20130613.020915.000 191154966624 1535267777.52520 No -0.002813875874906 Locked 6912 20130613.020916.000 191172466624 1535367602.27730 No -0.002812933129413 Locked 6913 20130613.020917.000 191189966624 1535467421.85650 No -0.002811990076756 Locked 6914 20130613.020918.000 191207466624 1535567236.25050 No -0.002811046716204 Locked 6915 20130613.020919.000 191224966624 1535667045.47980 No -0.002810103048974 Locked 6916 20130613.020920.000 191242466624 1535766849.50570 No -0.002809159072768 Locked 6917 20130613.020921.000 191259966624 1535866648.34750 No -0.002808214788733 Locked 6918 20130613.020922.000 191277466624 1535966442.01920 No -0.0028072701977 Locked 6919 20130613.020923.000 191294966624 1536066230.50960 No -0.002806325299003 Locked 6920 20130613.020924.000 191312466624 1536166013.82080 No -0.002805380092768 Locked 6921 20130613.020925.000 191329966624 1536265791.95280 No -0.002804434578994 Locked 6922 20130613.020926.000 191347466624 1536365564.91670 No -0.002803488758341 Locked 6923 20130613.020927.000 191364966624 1536465332.68440 No -0.002802542629139 Locked 6924 20130613.020928.000 191382466624 1536565095.27970 No -0.002801596192803 Locked 6925 20130613.020929.000 191399966624 1536664852.70540 No -0.002800649449498 Locked 6926 20130613.020930.000 191417466624 1536764604.94770 No -0.002799702398405 Locked 6927 20130613.020931.000 191434966624 1536864352.01430 No -0.002798755039982 Locked 6928 20130613.020932.000 191452466624 1536964093.89350 No -0.002797807373532 Locked 6929 20130613.020933.000 191469966624 1537063830.59840 No -0.002796859399835 Locked 6930 20130613.020934.000 191487466624 1537163562.15910 No -0.002795911120678 Locked 6931 20130613.020935.000 191504966624 1537263288.52760 No -0.00279496253321 Locked 6932 20130613.020936.000 191522466624 1537363009.72610 No -0.00279401363875 Locked 6933 20130613.020937.000 191539966624 1537462725.76790 No -0.002793064438088 Locked 6934 20130613.020938.000 191557466624 1537562436.61370 No -0.002792114928889 Locked 6935 20130613.020939.000 191574966624 1537662142.28330 No -0.002791165112329 Locked 6936 20130613.020940.000 191592466624 1537761842.79390 No -0.002790214989431 Locked 6937 20130613.020941.000 191609966624 1537861538.14640 No -0.002789264560246 Locked 6938 20130613.020942.000 191627466624 1537961228.33230 No -0.002788313824272 Locked 6939 20130613.020943.000 191644966624 1538060913.34310 No -0.002787362781002 Locked 6940 20130613.020944.000 191662466624 1538160593.17720 No -0.002786411430342 Locked 6941 20130613.020945.000 191679966624 1538260267.85100 No -0.002785459773265 Locked 6942 20130613.020946.000 191697466624 1538359937.36200 No -0.002784507809624 Locked 6943 20130613.020947.000 191714966624 1538459601.70090 No -0.002783555538866 Locked 6944 20130613.020948.000 191732466624 1538559260.88360 No -0.002782602961935 Locked 6945 20130613.020949.000 191749966624 1538658914.88700 No -0.002781650077459 Locked 6946 20130613.020950.000 191767466624 1538758563.73340 No -0.002780696886763 Locked 6947 20130613.020951.000 191784966624 1538858207.42260 No -0.002779743389834 Locked 6948 20130613.020952.000 191802466624 1538957845.95170 No -0.002778789586501 Locked 6949 20130613.020953.000 191819966624 1539057479.31040 No -0.002777835476152 Locked 6950 20130613.020954.000 191837466624 1539157107.51060 No -0.002776881059494 Locked 6951 20130613.020955.000 191854966624 1539256730.53860 No -0.002775926335713 Locked 6952 20130613.020956.000 191872466624 1539356348.40390 No -0.002774971305372 Locked 6953 20130613.020957.000 191889966624 1539455961.11680 No -0.002774015969085 Locked 6954 20130613.020958.000 191907466624 1539555568.66710 No -0.002773060326244 Locked 6955 20130613.020959.000 191924966624 1539655171.04630 No -0.002772104376346 Locked 6956 20130613.021000.000 191942466624 1539754768.29150 No -0.002771148121594 Locked 6957 20130613.021001.000 191959966624 1539854360.39380 No -0.002770191561458 Locked 6958 20130613.021002.000 191977466624 1539953947.32200 No -0.002769234694086 Locked 6959 20130613.021003.000 191994966624 1540053529.09830 No -0.002768277520797 Locked 6960 20130613.021004.000 192012466624 1540153105.70740 No -0.002767320040681 Locked 6961 20130613.021005.000 192029966624 1540252677.17690 No -0.002766362255379 Locked 6962 20130613.021006.000 192047466624 1540352243.48140 No -0.002765404163381 Locked 6963 20130613.021007.000 192064966624 1540451804.64950 No -0.002764445766386 Locked 6964 20130613.021008.000 192082466624 1540551360.63640 No -0.002763487061733 Locked 6965 20130613.021009.000 192099966624 1540650911.48480 No -0.002762528051959 Locked 6966 20130613.021010.000 192117466624 1540750457.17780 No -0.002761568736059 Locked 6967 20130613.021011.000 192134966624 1540849997.70800 No -0.002760609113594 Locked 6968 20130613.021012.000 192152466624 1540949533.12040 No -0.002759649187237 Locked 6969 20130613.021013.000 192169966624 1541049063.34950 No -0.002758688953097 Locked 6970 20130613.021014.000 192187466624 1541148588.44620 No -0.002757728414198 Locked 6971 20130613.021015.000 192204966624 1541248108.38150 No -0.002756767568818 Locked 6972 20130613.021016.000 192222466624 1541347623.19430 No -0.002755806419265 Locked 6973 20130613.021017.000 192239966624 1541447132.83420 No -0.002754844962548 Locked 6974 20130613.021018.000 192257466624 1541546637.35010 No -0.00275388320157 Locked 6975 20130613.021019.000 192274966624 1541646136.71480 No -0.002752921134716 Locked 6976 20130613.021020.000 192292466624 1541745630.93430 No -0.002751958762342 Locked 6977 20130613.021021.000 192309966624 1541845119.99930 No -0.002750996083897 Locked 6978 20130613.021022.000 192327466624 1541944603.92300 No -0.002750033100163 Locked 6979 20130613.021023.000 192344966624 1542044082.71290 No -0.002749069811586 Locked 6980 20130613.021024.000 192362466624 1542143556.36630 No -0.002748106218007 Locked 6981 20130613.021025.000 192379966624 1542243024.86000 No -0.002747142318046 Locked 6982 20130613.021026.000 192397466624 1542342488.23540 No -0.002746178114163 Locked 6983 20130613.021027.000 192414966624 1542441946.43330 No -0.002745213602843 Locked 6984 20130613.021028.000 192432466624 1542541399.50060 No -0.00274424878687 Locked 6985 20130613.021029.000 192449966624 1542640847.43890 No -0.002743283666339 Locked 6986 20130613.021030.000 192467466624 1542740290.23160 No -0.002742318240264 Locked 6987 20130613.021031.000 192484966624 1542839727.90070 No -0.002741352509952 Locked 6988 20130613.021032.000 192502466624 1542939160.42120 No -0.002740386473919 Locked 6989 20130613.021033.000 192519966624 1543038587.79840 No -0.002739420132479 Locked 6990 20130613.021034.000 192537466624 1543138010.02800 No -0.002738453485377 Locked 6991 20130613.021035.000 192554966624 1543237427.14220 No -0.002737486534524 Locked 6992 20130613.021036.000 192572466624 1543336839.11870 No -0.002736519278597 Locked 6993 20130613.021037.000 192589966624 1543436245.97980 No -0.00273555171892 Locked 6994 20130613.021038.000 192607466624 1543535647.70190 No -0.002734583854091 Locked 6995 20130613.021039.000 192624966624 1543635044.26240 No -0.002733615682769 Locked 6996 20130613.021040.000 192642466624 1543734435.71030 No -0.002732647207863 Locked 6997 20130613.021041.000 192659966624 1543833822.01540 No -0.002731678427579 Locked 6998 20130613.021042.000 192677466624 1543933203.20290 No -0.002730709343415 Locked 6999 20130613.021043.000 192694966624 1544032579.23680 No -0.002729739953232 Locked 7000 20130613.021044.000 192712466624 1544131950.12420 No -0.002728770257452 Locked 7001 20130613.021045.000 192729966624 1544231315.90780 No -0.002727800258611 Locked 7002 20130613.021046.000 192747466624 1544330676.55440 No -0.002726829954737 Locked 7003 20130613.021047.000 192764966624 1544430032.08230 No -0.002725859346917 Locked 7004 20130613.021048.000 192782466624 1544529382.47140 No -0.002724888433957 Locked 7005 20130613.021049.000 192799966624 1544628727.73840 No -0.002723917216849 Locked 7006 20130613.021050.000 192817466624 1544728067.88640 No -0.002722945695778 Locked 7007 20130613.021051.000 192834966624 1544827402.89320 No -0.002721973869424 Locked 7008 20130613.021052.000 192852466624 1544926732.78850 No -0.002721001739551 Locked 7009 20130613.021053.000 192869966624 1545026057.53080 No -0.002720029303695 Locked 7010 20130613.021054.000 192887466624 1545125377.18500 No -0.002719056565711 Locked 7011 20130613.021055.000 192904966624 1545224691.69810 No -0.00271808352245 Locked 7012 20130613.021056.000 192922466624 1545324001.10080 No -0.002717110175736 Locked 7013 20130613.021057.000 192939966624 1545423305.37160 No -0.002716136524291 Locked 7014 20130613.021058.000 192957466624 1545522604.49970 No -0.002715162567476 Locked 7015 20130613.021059.000 192974966624 1545621898.53900 No -0.00271418830849 Locked 7016 20130613.021100.000 192992466624 1545721187.44750 No -0.002713213744839 Locked 7017 20130613.021101.000 193009966624 1545820471.23230 No -0.002712238876945 Locked 7018 20130613.021102.000 193027466624 1545919749.90320 No -0.00271126370539 Locked 7019 20130613.021103.000 193044966624 1546019023.46170 No -0.002710288230263 Locked 7020 20130613.021104.000 193062466624 1546118291.88380 No -0.002709312450138 Locked 7021 20130613.021105.000 193079966624 1546217555.19820 No -0.002708336366721 Locked 7022 20130613.021106.000 193097466624 1546316813.39880 No -0.002707359979648 Locked 7023 20130613.021107.000 193114966624 1546416066.48640 No -0.002706383288968 Locked 7024 20130613.021108.000 193132466624 1546515314.45440 No -0.002705406294288 Locked 7025 20130613.021109.000 193149966624 1546614557.29880 No -0.002704428995371 Locked 7026 20130613.021110.000 193167466624 1546713795.04480 No -0.002703451393714 Locked 7027 20130613.021111.000 193184966624 1546813027.66220 No -0.002702473487522 Locked 7028 20130613.021112.000 193202466624 1546912255.16870 No -0.002701495277847 Locked 7029 20130613.021113.000 193219966624 1547011477.57460 No -0.002700516765301 Locked 7030 20130613.021114.000 193237466624 1547110694.85590 No -0.002699537948459 Locked 7031 20130613.021115.000 193254966624 1547209907.02390 No -0.00269855882799 Locked 7032 20130613.021116.000 193272466624 1547309114.09370 No -0.002697579404793 Locked 7033 20130613.021117.000 193289966624 1547408316.03470 No -0.00269659967705 Locked 7034 20130613.021118.000 193307466624 1547507512.88300 No -0.002695619646905 Locked 7035 20130613.021119.000 193324966624 1547606704.60890 No -0.002694639312594 Locked 7036 20130613.021120.000 193342466624 1547705891.23240 No -0.002693658675305 Locked 7037 20130613.021121.000 193359966624 1547805072.75200 No -0.002692677734948 Locked 7038 20130613.021122.000 193377466624 1547904249.18380 No -0.00269169649248 Locked 7039 20130613.021123.000 193394966624 1548003420.49070 No -0.002690714945698 Locked 7040 20130613.021124.000 193412466624 1548102586.69170 No -0.002689733095729 Locked 7041 20130613.021125.000 193429966624 1548201747.78750 No -0.002688750942616 Locked 7042 20130613.021126.000 193447466624 1548300903.77040 No -0.002687768485902 Locked 7043 20130613.021127.000 193464966624 1548400054.65030 No -0.002686785726173 Locked 7044 20130613.021128.000 193482466624 1548499200.42960 No -0.002685802663573 Locked 7045 20130613.021129.000 193499966624 1548598341.10620 No -0.002684819297977 Locked 7046 20130613.021130.000 193517466624 1548697476.68860 No -0.002683835629889 Locked 7047 20130613.021131.000 193534966624 1548796607.16980 No -0.002682851658895 Locked 7048 20130613.021132.000 193552466624 1548895732.53990 No -0.002681867384406 Locked 7049 20130613.021133.000 193569966624 1548994852.82120 No -0.002680882807745 Locked 7050 20130613.021134.000 193587466624 1549093968.01650 No -0.002679897929081 Locked 7051 20130613.021135.000 193604966624 1549193078.09510 No -0.002678912746589 Locked 7052 20130613.021136.000 193622466624 1549292183.07390 No -0.002677927261273 Locked 7053 20130613.021137.000 193639966624 1549391282.95920 No -0.002676941473507 Locked 7054 20130613.021138.000 193657466624 1549490377.75990 No -0.00267595538382 Locked 7055 20130613.021139.000 193674966624 1549589467.44530 No -0.002674968990389 Locked 7056 20130613.021140.000 193692466624 1549688552.03960 No -0.002673982294651 Locked 7057 20130613.021141.000 193709966624 1549787631.54060 No -0.002672995296474 Locked 7058 20130613.021142.000 193727466624 1549886705.94070 No -0.002672007995409 Locked 7059 20130613.021143.000 193744966624 1549985775.25760 No -0.002671020392505 Locked 7060 20130613.021144.000 193762466624 1550084839.47010 No -0.002670032486504 Locked 7061 20130613.021145.000 193779966624 1550183898.57430 No -0.002669044277174 Locked 7062 20130613.021146.000 193797466624 1550282952.60250 No -0.002668055766434 Locked 7063 20130613.021147.000 193814966624 1550382001.55030 No -0.002667066954022 Locked 7064 20130613.021148.000 193832466624 1550481045.41670 No -0.002666077839879 Locked 7065 20130613.021149.000 193849966624 1550580084.17160 No -0.002665088422217 Locked 7066 20130613.021150.000 193867466624 1550679117.83480 No -0.002664098702212 Locked 7067 20130613.021151.000 193884966624 1550778146.39720 No -0.002663108679324 Locked 7068 20130613.021152.000 193902466624 1550877169.90580 No -0.002662118356343 Locked 7069 20130613.021153.000 193919966624 1550976188.30990 No -0.002661127730259 Locked 7070 20130613.021154.000 193937466624 1551075201.63710 No -0.002660136802712 Locked 7071 20130613.021155.000 193954966624 1551174209.87180 No -0.002659145572774 Locked 7072 20130613.021156.000 193972466624 1551273213.02170 No -0.002658154040902 Locked 7073 20130613.021157.000 193989966624 1551372211.07130 No -0.002657162206177 Locked 7074 20130613.021158.000 194007466624 1551471204.05150 No -0.002656170070434 Locked 7075 20130613.021159.000 194024966624 1551570191.95580 No -0.002655177633285 Locked 7076 20130613.021200.000 194042466624 1551669174.76590 No -0.002654184893646 Locked 7077 20130613.021201.000 194059966624 1551768152.48770 No -0.002653191851865 Locked 7078 20130613.021202.000 194077466624 1551867125.12390 No -0.002652198508104 Locked 7079 20130613.021203.000 194094966624 1551966092.67850 No -0.002651204862599 Locked 7080 20130613.021204.000 194112466624 1552065055.15630 No -0.002650210915636 Locked 7081 20130613.021205.000 194129966624 1552164012.57840 No -0.002649216668468 Locked 7082 20130613.021206.000 194147466624 1552262964.88470 No -0.002648222117526 Locked 7083 20130613.021207.000 194164966624 1552361912.12650 No -0.002647227265856 Locked 7084 20130613.021208.000 194182466624 1552460854.27260 No -0.002646232111606 Locked 7085 20130613.021209.000 194199966624 1552559791.39330 No -0.00264523665895 Locked 7086 20130613.021210.000 194217466624 1552658723.39760 No -0.002644240902484 Locked 7087 20130613.021211.000 194234966624 1552757650.32980 No -0.002643244844839 Locked 7088 20130613.021212.000 194252466624 1552856572.21430 No -0.002642248487464 Locked 7089 20130613.021213.000 194269966624 1552955488.99370 No -0.00264125182695 Locked 7090 20130613.021214.000 194287466624 1553054400.70480 No -0.002640254865483 Locked 7091 20130613.021215.000 194304966624 1553153307.34750 No -0.002639257603057 Locked 7092 20130613.021216.000 194322466624 1553252208.91300 No -0.002638260039148 Locked 7093 20130613.021217.000 194339966624 1553351105.40680 No -0.002637262174084 Locked 7094 20130613.021218.000 194357466624 1553449996.83260 No -0.002636264008085 Locked 7095 20130613.021219.000 194374966624 1553548883.18840 No -0.002635265541031 Locked 7096 20130613.021220.000 194392466624 1553647764.46950 No -0.002634266772644 Locked 7097 20130613.021221.000 194409966624 1553746640.67320 No -0.002633267702763 Locked 7098 20130613.021222.000 194427466624 1553845511.80710 No -0.002632268331839 Locked 7099 20130613.021223.000 194444966624 1553944377.89400 No -0.002631268661227 Locked 7100 20130613.021224.000 194462466624 1554043238.90370 No -0.002630268689133 Locked 7101 20130613.021225.000 194479966624 1554142094.84710 No -0.002629268416204 Locked 7102 20130613.021226.000 194497466624 1554240945.72620 No -0.00262826784256 Locked 7103 20130613.021227.000 194514966624 1554339791.52920 No -0.002627266967499 Locked 7104 20130613.021228.000 194532466624 1554438632.25450 No -0.002626265790926 Locked 7105 20130613.021229.000 194549966624 1554537467.93960 No -0.002625264315068 Locked 7106 20130613.021230.000 194567466624 1554636298.54940 No -0.002624262537841 Locked 7107 20130613.021231.000 194584966624 1554735124.09590 No -0.002623260459958 Locked 7108 20130613.021232.000 194602466624 1554833944.57660 No -0.002622258081269 Locked 7109 20130613.021233.000 194619966624 1554932759.99980 No -0.002621255402269 Locked 7110 20130613.021234.000 194637466624 1555031570.36170 No -0.002620252422731 Locked 7111 20130613.021235.000 194654966624 1555130375.65340 No -0.002619249142126 Locked 7112 20130613.021236.000 194672466624 1555229175.89010 No -0.002618245561358 Locked 7113 20130613.021237.000 194689966624 1555327971.07090 No -0.002617241680373 Locked 7114 20130613.021238.000 194707466624 1555426761.18230 No -0.002616237498369 Locked 7115 20130613.021239.000 194724966624 1555525546.24460 No -0.002615233016551 Locked 7116 20130613.021240.000 194742466624 1555624326.23070 No -0.002614228233311 Locked 7117 20130613.021241.000 194759966624 1555723101.17670 No -0.002613223150793 Locked 7118 20130613.021242.000 194777466624 1555821871.05930 No -0.002612217767611 Locked 7119 20130613.021243.000 194794966624 1555920635.88910 No -0.002611212084397 Locked 7120 20130613.021244.000 194812466624 1556019395.65170 No -0.002610206100294 Locked 7121 20130613.021245.000 194829966624 1556118150.37510 No -0.002609199816966 Locked 7122 20130613.021246.000 194847466624 1556216900.04590 No -0.002608193233617 Locked 7123 20130613.021247.000 194864966624 1556315644.63850 No -0.002607186348727 Locked 7124 20130613.021248.000 194882466624 1556414384.18210 No -0.002606179164029 Locked 7125 20130613.021249.000 194899966624 1556513118.68680 No -0.002605171680123 Locked 7126 20130613.021250.000 194917466624 1556611848.12880 No -0.002604163895597 Locked 7127 20130613.021251.000 194934966624 1556710572.53940 No -0.002603155812308 Locked 7128 20130613.021252.000 194952466624 1556809291.90280 No -0.002602147429319 Locked 7129 20130613.021253.000 194969966624 1556908006.22390 No -0.00260113874692 Locked 7130 20130613.021254.000 194987466624 1557006715.47540 No -0.002600129763491 Locked 7131 20130613.021255.000 195004966624 1557105419.68340 No -0.00259912048058 Locked 7132 20130613.021256.000 195022466624 1557204118.83130 No -0.002598110897203 Locked 7133 20130613.021257.000 195039966624 1557302812.93530 No -0.002597101014322 Locked 7134 20130613.021258.000 195057466624 1557401502.00960 No -0.002596090832779 Locked 7135 20130613.021259.000 195074966624 1557500186.02240 No -0.002595080350687 Locked 7136 20130613.021300.000 195092466624 1557598864.99230 No -0.002594069569149 Locked 7137 20130613.021301.000 195109966624 1557697538.91290 No -0.002593058487786 Locked 7138 20130613.021302.000 195127466624 1557796207.79490 No -0.002592047107234 Locked 7139 20130613.021303.000 195144966624 1557894871.61230 No -0.002591035425947 Locked 7140 20130613.021304.000 195162466624 1557993530.41210 No -0.002590023446718 Locked 7141 20130613.021305.000 195179966624 1558092184.16280 No -0.002589011167675 Locked 7142 20130613.021306.000 195197466624 1558190832.85810 No -0.002587998588445 Locked 7143 20130613.021307.000 195214966624 1558289476.52500 No -0.002586985710631 Locked 7144 20130613.021308.000 195232466624 1558388115.14520 No -0.002585972533146 Locked 7145 20130613.021309.000 195249966624 1558486748.72800 No -0.002584959056542 Locked 7146 20130613.021310.000 195267466624 1558585377.29010 No -0.002583945281811 Locked 7147 20130613.021311.000 195284966624 1558684000.79970 No -0.002582931207065 Locked 7148 20130613.021312.000 195302466624 1558782619.26570 No -0.002581916832833 Locked 7149 20130613.021313.000 195319966624 1558881232.71770 No -0.002580902160871 Locked 7150 20130613.021314.000 195337466624 1558979841.10600 No -0.002579887188229 Locked 7151 20130613.021315.000 195354966624 1559078444.45700 No -0.002578871916474 Locked 7152 20130613.021316.000 195372466624 1559177042.77890 No -0.002577856346094 Locked 7153 20130613.021317.000 195389966624 1559275636.08450 No -0.002576840477847 Locked 7154 20130613.021318.000 195407466624 1559374224.34500 No -0.002575824310025 Locked 7155 20130613.021319.000 195424966624 1559472807.57090 No -0.002574807843251 Locked 7156 20130613.021320.000 195442466624 1559571385.77340 No -0.002573791078189 Locked 7157 20130613.021321.000 195459966624 1559669958.93100 No -0.002572774013564 Locked 7158 20130613.021322.000 195477466624 1559768527.07710 No -0.002571756651357 Locked 7159 20130613.021323.000 195494966624 1559867090.17830 No -0.002570738989587 Locked 7160 20130613.021324.000 195512466624 1559965648.24670 No -0.002569721028971 Locked 7161 20130613.021325.000 195529966624 1560064201.29940 No -0.002568702770526 Locked 7162 20130613.021326.000 195547466624 1560162749.31980 No -0.002567684213264 Locked 7163 20130613.021327.000 195564966624 1560261292.31580 No -0.002566665357656 Locked 7164 20130613.021328.000 195582466624 1560359830.28270 No -0.002565646203422 Locked 7165 20130613.021329.000 195599966624 1560458363.22120 No -0.002564626750604 Locked 7166 20130613.021330.000 195617466624 1560556891.12700 No -0.002563606998946 Locked 7167 20130613.021331.000 195634966624 1560655413.99010 No -0.002562586947855 Locked 7168 20130613.021332.000 195652466624 1560753931.86080 No -0.002561566600318 Locked 7169 20130613.021333.000 195669966624 1560852444.69390 No -0.00256054595365 Locked 7170 20130613.021334.000 195687466624 1560950952.49390 No -0.002559525008118 Locked 7171 20130613.021335.000 195704966624 1561049455.27720 No -0.002558503764698 Locked 7172 20130613.021336.000 195722466624 1561147953.04370 No -0.002557482223382 Locked 7173 20130613.021337.000 195739966624 1561246445.77710 No -0.002556460383202 Locked 7174 20130613.021338.000 195757466624 1561344933.49770 No -0.002555438245365 Locked 7175 20130613.021339.000 195774966624 1561443416.20610 No -0.002554415809906 Locked 7176 20130613.021340.000 195792466624 1561541893.86310 No -0.002553393074496 Locked 7177 20130613.021341.000 195809966624 1561640366.50540 No -0.002552370041316 Locked 7178 20130613.021342.000 195827466624 1561738834.15210 No -0.002551346711499 Locked 7179 20130613.021343.000 195844966624 1561837296.76220 No -0.002550323082612 Locked 7180 20130613.021344.000 195862466624 1561935754.35810 No -0.002549299155983 Locked 7181 20130613.021345.000 195879966624 1562034206.94660 No -0.002548274932017 Locked 7182 20130613.021346.000 195897466624 1562132654.52920 No -0.002547250410803 Locked 7183 20130613.021347.000 195914966624 1562231097.08160 No -0.002546225590898 Locked 7184 20130613.021348.000 195932466624 1562329534.64990 No -0.002545200475039 Locked 7185 20130613.021349.000 195949966624 1562427967.18250 No -0.002544175060163 Locked 7186 20130613.021350.000 195967466624 1562526394.68770 No -0.002543149346761 Locked 7187 20130613.021351.000 195984966624 1562624817.18590 No -0.002542123336047 Locked 7188 20130613.021352.000 196002466624 1562723234.69600 No -0.002541097029141 Locked 7189 20130613.021353.000 196019966624 1562821647.16670 No -0.002540070422997 Locked 7190 20130613.021354.000 196037466624 1562920054.62990 No -0.002539043519511 Locked 7191 20130613.021355.000 196054966624 1563018457.08760 No -0.0025380163188 Locked 7192 20130613.021356.000 196072466624 1563116854.53270 No -0.002536988820443 Locked 7193 20130613.021357.000 196089966624 1563215246.96520 No -0.00253596102444 Locked 7194 20130613.021358.000 196107466624 1563313634.38720 No -0.002534932930916 Locked 7195 20130613.021359.000 196124966624 1563412016.81550 No -0.002533904540868 Locked 7196 20130613.021400.000 196142466624 1563510394.21620 No -0.002532875852284 Locked 7197 20130613.021401.000 196159966624 1563608766.61710 No -0.002531846866813 Locked 7198 20130613.021402.000 196177466624 1563707134.01300 No -0.002530817584148 Locked 7199 20130613.021403.000 196194966624 1563805496.43280 No -0.002529788006004 Locked 7200 20130613.021404.000 196212466624 1563903853.81170 No -0.002528758128534 Locked