NN11 MEX1 OP D1 20130613.001404.000 20130613.011404.000 20130613.021403.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067803780. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 489 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936913000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350290000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 104857.60 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20130613.011404.000 138367677874 1236527389.72410 No -0.00404099148718 Locked 3602 20130613.011405.000 138385177874 1236647550.85450 No -0.004041256306918 Locked 3603 20130613.011406.000 138402677874 1236767704.87390 No -0.004041520704407 Locked 3604 20130613.011407.000 138420177874 1236887851.79200 No -0.004041784680224 Locked 3605 20130613.011408.000 138437677874 1237007991.56570 No -0.00404204823181 Locked 3606 20130613.011409.000 138455177874 1237128124.23840 No -0.004042311361742 Locked 3607 20130613.011410.000 138472677874 1237248249.79740 No -0.004042574069266 Locked 3608 20130613.011411.000 138490177874 1237368368.24150 No -0.00404283635431 Locked 3609 20130613.011412.000 138507677874 1237488479.56940 No -0.004043098216796 Locked 3610 20130613.011413.000 138525177874 1237608583.79060 No -0.004043359657291 Locked 3611 20130613.011414.000 138542677874 1237728680.89900 No -0.00404362067543 Locked 3612 20130613.011415.000 138560177874 1237848770.90240 No -0.004043881271677 Locked 3613 20130613.011416.000 138577677874 1237968853.77530 No -0.004044141444519 Locked 3614 20130613.011417.000 138595177874 1238088929.54170 No -0.004044401195379 Locked 3615 20130613.011418.000 138612677874 1238208998.19700 No -0.004044660523986 Locked 3616 20130613.011419.000 138630177874 1238329059.76440 No -0.004044919431716 Locked 3617 20130613.011420.000 138647677874 1238449114.20820 No -0.00404517791645 Locked 3618 20130613.011421.000 138665177874 1238569161.54060 No -0.004045435978912 Locked 3619 20130613.011422.000 138682677874 1238689201.76450 No -0.004045693619275 Locked 3620 20130613.011423.000 138700177874 1238809234.89930 No -0.00404595083869 Locked 3621 20130613.011424.000 138717677874 1238929260.91820 No -0.004046207635566 Locked 3622 20130613.011425.000 138735177874 1239049279.85680 No -0.004046464012017 Locked 3623 20130613.011426.000 138752677874 1239169291.66650 No -0.004046719965156 Locked 3624 20130613.011427.000 138770177874 1239289296.38020 No -0.004046975496939 Locked 3625 20130613.011428.000 138787677874 1239409293.97890 No -0.004047230606236 Locked 3626 20130613.011429.000 138805177874 1239529284.49490 No -0.004047485294965 Locked 3627 20130613.011430.000 138822677874 1239649267.89260 No -0.004047739561013 Locked 3628 20130613.011431.000 138840177874 1239769244.19370 No -0.004047993405667 Locked 3629 20130613.011432.000 138857677874 1239889213.37980 No -0.004048246827837 Locked 3630 20130613.011433.000 138875177874 1240009175.46770 No -0.004048499828518 Locked 3631 20130613.011434.000 138892677874 1240129130.47910 No -0.004048752408999 Locked 3632 20130613.011435.000 138910177874 1240249078.36990 No -0.004049004566663 Locked 3633 20130613.011436.000 138927677874 1240369019.14700 No -0.004049256301918 Locked 3634 20130613.011437.000 138945177874 1240488952.86950 No -0.004049507618274 Locked 3635 20130613.011438.000 138962677874 1240608879.47190 No -0.004049758511842 Locked 3636 20130613.011439.000 138980177874 1240728798.99990 No -0.004050008985335 Locked 3637 20130613.011440.000 138997677874 1240848711.42790 No -0.004050259037233 Locked 3638 20130613.011441.000 139015177874 1240968616.73060 No -0.004050508666034 Locked 3639 20130613.011442.000 139032677874 1241088514.94760 No -0.004050757874089 Locked 3640 20130613.011443.000 139050177874 1241208406.08940 No -0.004051006662022 Locked 3641 20130613.011444.000 139067677874 1241328290.12960 No -0.004051255028265 Locked 3642 20130613.011445.000 139085177874 1241448167.08960 No -0.004051502974088 Locked 3643 20130613.011446.000 139102677874 1241568036.91680 No -0.004051750496369 Locked 3644 20130613.011447.000 139120177874 1241687899.69960 No -0.004051997600357 Locked 3645 20130613.011448.000 139137677874 1241807755.37250 No -0.004052244282162 Locked 3646 20130613.011449.000 139155177874 1241927603.95770 No -0.004052490543103 Locked 3647 20130613.011450.000 139172677874 1242047445.46980 No -0.004052736384046 Locked 3648 20130613.011451.000 139190177874 1242167279.87250 No -0.004052981802836 Locked 3649 20130613.011452.000 139207677874 1242287107.19720 No -0.004053226801337 Locked 3650 20130613.011453.000 139225177874 1242406927.43340 No -0.004053471378926 Locked 3651 20130613.011454.000 139242677874 1242526740.57630 No -0.004053715535319 Locked 3652 20130613.011455.000 139260177874 1242646546.62900 No -0.004053959270698 Locked 3653 20130613.011456.000 139277677874 1242766345.59700 No -0.004054202585391 Locked 3654 20130613.011457.000 139295177874 1242886137.51900 No -0.004054445481696 Locked 3655 20130613.011458.000 139312677874 1243005922.31940 No -0.004054687955123 Locked 3656 20130613.011459.000 139330177874 1243125700.02870 No -0.004054930007483 Locked 3657 20130613.011500.000 139347677874 1243245470.67460 No -0.004055171640423 Locked 3658 20130613.011501.000 139365177874 1243365234.24360 No -0.004055412853138 Locked 3659 20130613.011502.000 139382677874 1243484990.71420 No -0.004055653644354 Locked 3660 20130613.011503.000 139400177874 1243604740.11130 No -0.004055894015549 Locked 3661 20130613.011504.000 139417677874 1243724482.42550 No -0.004056133966164 Locked 3662 20130613.011505.000 139435177874 1243844217.68760 No -0.004056373498029 Locked 3663 20130613.011506.000 139452677874 1243963945.83150 No -0.004056612607218 Locked 3664 20130613.011507.000 139470177874 1244083666.92400 No -0.004056851297697 Locked 3665 20130613.011508.000 139487677874 1244203380.92300 No -0.004057089566968 Locked 3666 20130613.011509.000 139505177874 1244323087.84990 No -0.004057327416301 Locked 3667 20130613.011510.000 139522677874 1244442787.70000 No -0.004057564845417 Locked 3668 20130613.011511.000 139540177874 1244562480.46220 No -0.004057801853656 Locked 3669 20130613.011512.000 139557677874 1244682166.15770 No -0.004058038442277 Locked 3670 20130613.011513.000 139575177874 1244801844.78160 No -0.004058274610991 Locked 3671 20130613.011514.000 139592677874 1244921516.33550 No -0.00405851035989 Locked 3672 20130613.011515.000 139610177874 1245041180.83530 No -0.00405874568992 Locked 3673 20130613.011516.000 139627677874 1245160838.23920 No -0.004058980598599 Locked 3674 20130613.011517.000 139645177874 1245280488.59300 No -0.004059215088646 Locked 3675 20130613.011518.000 139662677874 1245400131.84270 No -0.004059449156854 Locked 3676 20130613.011519.000 139680177874 1245519768.02940 No -0.004059682805665 Locked 3677 20130613.011520.000 139697677874 1245639397.17140 No -0.004059916036165 Locked 3678 20130613.011521.000 139715177874 1245759019.24480 No -0.004060148846934 Locked 3679 20130613.011522.000 139732677874 1245878634.23430 No -0.004060381237064 Locked 3680 20130613.011523.000 139750177874 1245998242.14700 No -0.004060613206977 Locked 3681 20130613.011524.000 139767677874 1246117843.01330 No -0.004060844758478 Locked 3682 20130613.011525.000 139785177874 1246237436.79310 No -0.004061075889186 Locked 3683 20130613.011526.000 139802677874 1246357023.50570 No -0.004061306600246 Locked 3684 20130613.011527.000 139820177874 1246476603.16800 No -0.004061536892662 Locked 3685 20130613.011528.000 139837677874 1246596175.76640 No -0.004061766765628 Locked 3686 20130613.011529.000 139855177874 1246715741.29990 No -0.004061996219082 Locked 3687 20130613.011530.000 139872677874 1246835299.73190 No -0.004062225250853 Locked 3688 20130613.011531.000 139890177874 1246954851.14820 No -0.004062453866035 Locked 3689 20130613.011532.000 139907677874 1247074395.47740 No -0.004062682060387 Locked 3690 20130613.011533.000 139925177874 1247193932.75130 No -0.004062909835799 Locked 3691 20130613.011534.000 139942677874 1247313462.95950 No -0.004063137191653 Locked 3692 20130613.011535.000 139960177874 1247432986.13070 No -0.004063364129653 Locked 3693 20130613.011536.000 139977677874 1247552502.22490 No -0.004063590647424 Locked 3694 20130613.011537.000 139995177874 1247672011.24540 No -0.004063816745161 Locked 3695 20130613.011538.000 140012677874 1247791513.21380 No -0.004064042424148 Locked 3696 20130613.011539.000 140030177874 1247911008.11340 No -0.004064267683393 Locked 3697 20130613.011540.000 140047677874 1248030495.97000 No -0.004064492524427 Locked 3698 20130613.011541.000 140065177874 1248149976.79790 No -0.0040647169481 Locked 3699 20130613.011542.000 140082677874 1248269450.52420 No -0.004064940950084 Locked 3700 20130613.011543.000 140100177874 1248388917.21760 No -0.004065164534457 Locked 3701 20130613.011544.000 140117677874 1248508376.84740 No -0.004065387699396 Locked 3702 20130613.011545.000 140135177874 1248627829.44020 No -0.004065610446481 Locked 3703 20130613.011546.000 140152677874 1248747274.96790 No -0.004065832774044 Locked 3704 20130613.011547.000 140170177874 1248866713.44780 No -0.004066054683112 Locked 3705 20130613.011548.000 140187677874 1248986144.85550 No -0.004066276172235 Locked 3706 20130613.011549.000 140205177874 1249105569.23940 No -0.004066497244288 Locked 3707 20130613.011550.000 140222677874 1249224986.54220 No -0.004066717895869 Locked 3708 20130613.011551.000 140240177874 1249344396.82210 No -0.004066938130433 Locked 3709 20130613.011552.000 140257677874 1249463800.04090 No -0.004067157945712 Locked 3710 20130613.011553.000 140275177874 1249583196.20540 No -0.00406737734211 Locked 3711 20130613.011554.000 140292677874 1249702585.31970 No -0.00406759631987 Locked 3712 20130613.011555.000 140310177874 1249821967.38500 No -0.004067814879063 Locked 3713 20130613.011556.000 140327677874 1249941342.41560 No -0.004068033020539 Locked 3714 20130613.011557.000 140345177874 1250060710.40340 No -0.004068250743816 Locked 3715 20130613.011558.000 140362677874 1250180071.33580 No -0.004068468048147 Locked 3716 20130613.011559.000 140380177874 1250299425.20070 No -0.004068684932813 Locked 3717 20130613.011600.000 140397677874 1250418772.06500 No -0.004068901401787 Locked 3718 20130613.011601.000 140415177874 1250538111.84700 No -0.004069117450216 Locked 3719 20130613.011602.000 140432677874 1250657444.61430 No -0.004069333082116 Locked 3720 20130613.011603.000 140450177874 1250776770.32570 No -0.004069548295039 Locked 3721 20130613.011604.000 140467677874 1250896089.01310 No -0.004069763090881 Locked 3722 20130613.011605.000 140485177874 1251015400.63590 No -0.00406997746723 Locked 3723 20130613.011606.000 140502677874 1251134705.23020 No -0.004070191426229 Locked 3724 20130613.011607.000 140520177874 1251254002.77620 No -0.004070404966703 Locked 3725 20130613.011608.000 140537677874 1251373293.29690 No -0.004070618090018 Locked 3726 20130613.011609.000 140555177874 1251492576.75580 No -0.004070830794007 Locked 3727 20130613.011610.000 140572677874 1251611853.19460 No -0.004071043081145 Locked 3728 20130613.011611.000 140590177874 1251731122.60100 No -0.004071254950702 Locked 3729 20130613.011612.000 140607677874 1251850384.95060 No -0.00407146640123 Locked 3730 20130613.011613.000 140625177874 1251969640.27450 No -0.004071677434574 Locked 3731 20130613.011614.000 140642677874 1252088888.56720 No -0.004071888050409 Locked 3732 20130613.011615.000 140660177874 1252208129.81820 No -0.004072098248111 Locked 3733 20130613.011616.000 140677677874 1252327364.05780 No -0.004072308029479 Locked 3734 20130613.011617.000 140695177874 1252446591.23120 No -0.00407251739126 Locked 3735 20130613.011618.000 140712677874 1252565811.36370 No -0.004072726334954 Locked 3736 20130613.011619.000 140730177874 1252685024.50420 No -0.004072934863467 Locked 3737 20130613.011620.000 140747677874 1252804230.57530 No -0.004073142972202 Locked 3738 20130613.011621.000 140765177874 1252923429.63170 No -0.004073350664407 Locked 3739 20130613.011622.000 140782677874 1253042621.67550 No -0.004073557940207 Locked 3740 20130613.011623.000 140800177874 1253161806.64530 No -0.004073764795956 Locked 3741 20130613.011624.000 140817677874 1253280984.59410 No -0.004073971234801 Locked 3742 20130613.011625.000 140835177874 1253400155.52650 No -0.004074177257015 Locked 3743 20130613.011626.000 140852677874 1253519319.43520 No -0.004074382862165 Locked 3744 20130613.011627.000 140870177874 1253638476.31410 No -0.004074588049889 Locked 3745 20130613.011628.000 140887677874 1253757626.17520 No -0.004074792820899 Locked 3746 20130613.011629.000 140905177874 1253876769.01410 No -0.004074997174933 Locked 3747 20130613.011630.000 140922677874 1253995904.80590 No -0.004075201110514 Locked 3748 20130613.011631.000 140940177874 1254115033.58150 No -0.004075404629476 Locked 3749 20130613.011632.000 140957677874 1254234155.32610 No -0.004075607730941 Locked 3750 20130613.011633.000 140975177874 1254353270.04400 No -0.004075810415162 Locked 3751 20130613.011634.000 140992677874 1254472377.75670 No -0.004076012683419 Locked 3752 20130613.011635.000 141010177874 1254591478.43160 No -0.004076214533773 Locked 3753 20130613.011636.000 141027677874 1254710572.10560 No -0.004076415968418 Locked 3754 20130613.011637.000 141045177874 1254829658.73950 No -0.004076616985024 Locked 3755 20130613.011638.000 141062677874 1254948738.36430 No -0.004076817585433 Locked 3756 20130613.011639.000 141080177874 1255067810.96320 No -0.004077017768647 Locked 3757 20130613.011640.000 141097677874 1255186876.54570 No -0.004077217535231 Locked 3758 20130613.011641.000 141115177874 1255305935.12570 No -0.004077416886009 Locked 3759 20130613.011642.000 141132677874 1255424986.67480 No -0.004077615819295 Locked 3760 20130613.011643.000 141150177874 1255544031.18520 No -0.004077814334626 Locked 3761 20130613.011644.000 141167677874 1255663068.69340 No -0.00407801243417 Locked 3762 20130613.011645.000 141185177874 1255782099.19510 No -0.004078210117671 Locked 3763 20130613.011646.000 141202677874 1255901122.66090 No -0.004078407383383 Locked 3764 20130613.011647.000 141220177874 1256020139.10940 No -0.004078604232411 Locked 3765 20130613.011648.000 141237677874 1256139148.53470 No -0.004078800664405 Locked 3766 20130613.011649.000 141255177874 1256258150.97990 No -0.004078996681923 Locked 3767 20130613.011650.000 141272677874 1256377146.39440 No -0.004079192281961 Locked 3768 20130613.011651.000 141290177874 1256496134.82350 No -0.004079387467209 Locked 3769 20130613.011652.000 141307677874 1256615116.20190 No -0.00407958223379 Locked 3770 20130613.011653.000 141325177874 1256734090.57890 No -0.004079776584631 Locked 3771 20130613.011654.000 141342677874 1256853057.97350 No -0.00407997052086 Locked 3772 20130613.011655.000 141360177874 1256972018.32360 No -0.00408016403879 Locked 3773 20130613.011656.000 141377677874 1257090971.68110 No -0.004080357141502 Locked 3774 20130613.011657.000 141395177874 1257209918.03140 No -0.004080549828129 Locked 3775 20130613.011658.000 141412677874 1257328857.34440 No -0.004080742096885 Locked 3776 20130613.011659.000 141430177874 1257447789.68640 No -0.004080933951706 Locked 3777 20130613.011700.000 141447677874 1257566714.99730 No -0.004081125389023 Locked 3778 20130613.011701.000 141465177874 1257685633.32040 No -0.004081316411408 Locked 3779 20130613.011702.000 141482677874 1257804544.60760 No -0.004081507016004 Locked 3780 20130613.011703.000 141500177874 1257923448.91850 No -0.004081697206351 Locked 3781 20130613.011704.000 141517677874 1258042346.22790 No -0.004081886980951 Locked 3782 20130613.011705.000 141535177874 1258161236.54260 No -0.004082076340209 Locked 3783 20130613.011706.000 141552677874 1258280119.83400 No -0.004082265282427 Locked 3784 20130613.011707.000 141570177874 1258398996.10170 No -0.004082453807581 Locked 3785 20130613.011708.000 141587677874 1258517865.38570 No -0.004082641918045 Locked 3786 20130613.011709.000 141605177874 1258636727.67760 No -0.004082829613322 Locked 3787 20130613.011710.000 141622677874 1258755582.95800 No -0.004083016892259 Locked 3788 20130613.011711.000 141640177874 1258874431.26240 No -0.004083203756964 Locked 3789 20130613.011712.000 141657677874 1258993272.54370 No -0.00408339020464 Locked 3790 20130613.011713.000 141675177874 1259112106.83920 No -0.004083576237503 Locked 3791 20130613.011714.000 141692677874 1259230934.14630 No -0.004083761855398 Locked 3792 20130613.011715.000 141710177874 1259349754.44930 No -0.004083947057392 Locked 3793 20130613.011716.000 141727677874 1259468567.73470 No -0.004084131842684 Locked 3794 20130613.011717.000 141745177874 1259587374.03970 No -0.004084316213483 Locked 3795 20130613.011718.000 141762677874 1259706173.35600 No -0.004084500169296 Locked 3796 20130613.011719.000 141780177874 1259824965.66170 No -0.004084683708823 Locked 3797 20130613.011720.000 141797677874 1259943750.99180 No -0.004084866834142 Locked 3798 20130613.011721.000 141815177874 1260062529.31910 No -0.004085049543637 Locked 3799 20130613.011722.000 141832677874 1260181300.65840 No -0.004085231838189 Locked 3800 20130613.011723.000 141850177874 1260300065.00970 No -0.004085413717795 Locked 3801 20130613.011724.000 141867677874 1260418822.35990 No -0.00408559518168 Locked 3802 20130613.011725.000 141885177874 1260537572.71260 No -0.004085776230056 Locked 3803 20130613.011726.000 141902677874 1260656316.07660 No -0.004085956863446 Locked 3804 20130613.011727.000 141920177874 1260775052.45580 No -0.004086137082082 Locked 3805 20130613.011728.000 141937677874 1260893781.84820 No -0.004086316885844 Locked 3806 20130613.011729.000 141955177874 1261012504.26410 No -0.004086496275345 Locked 3807 20130613.011730.000 141972677874 1261131219.66440 No -0.004086675248263 Locked 3808 20130613.011731.000 141990177874 1261249928.10740 No -0.00408685380806 Locked 3809 20130613.011732.000 142007677874 1261368629.53460 No -0.004087031951261 Locked 3810 20130613.011733.000 142025177874 1261487323.99470 No -0.004087209680759 Locked 3811 20130613.011734.000 142042677874 1261606011.45550 No -0.004087386994642 Locked 3812 20130613.011735.000 142060177874 1261724691.94450 No -0.004087563894542 Locked 3813 20130613.011736.000 142077677874 1261843365.44640 No -0.004087740379551 Locked 3814 20130613.011737.000 142095177874 1261962031.97390 No -0.004087916450423 Locked 3815 20130613.011738.000 142112677874 1262080691.51020 No -0.004088092106161 Locked 3816 20130613.011739.000 142130177874 1262199344.05780 No -0.004088267346913 Locked 3817 20130613.011740.000 142147677874 1262317989.62720 No -0.004088442173303 Locked 3818 20130613.011741.000 142165177874 1262436628.22220 No -0.004088616585556 Locked 3819 20130613.011742.000 142182677874 1262555259.81690 No -0.004088790582134 Locked 3820 20130613.011743.000 142200177874 1262673884.45500 No -0.004088964165632 Locked 3821 20130613.011744.000 142217677874 1262792502.10680 No -0.004089137334287 Locked 3822 20130613.011745.000 142235177874 1262911112.76430 No -0.004089310087623 Locked 3823 20130613.011746.000 142252677874 1263029716.45160 No -0.004089482427072 Locked 3824 20130613.011747.000 142270177874 1263148313.16240 No -0.004089654352259 Locked 3825 20130613.011748.000 142287677874 1263266902.90720 No -0.004089825863809 Locked 3826 20130613.011749.000 142305177874 1263385485.66530 No -0.004089996960491 Locked 3827 20130613.011750.000 142322677874 1263504061.45220 No -0.004090167643226 Locked 3828 20130613.011751.000 142340177874 1263622630.26110 No -0.004090337911611 Locked 3829 20130613.011752.000 142357677874 1263741192.10420 No -0.00409050776637 Locked 3830 20130613.011753.000 142375177874 1263859746.94230 No -0.004090677205174 Locked 3831 20130613.011754.000 142392677874 1263978294.84360 No -0.004090846232075 Locked 3832 20130613.011755.000 142410177874 1264096835.76770 No -0.004091014844672 Locked 3833 20130613.011756.000 142427677874 1264215369.70490 No -0.004091183042391 Locked 3834 20130613.011757.000 142445177874 1264333896.66650 No -0.004091350825901 Locked 3835 20130613.011758.000 142462677874 1264452416.66350 No -0.004091518195857 Locked 3836 20130613.011759.000 142480177874 1264570929.71140 No -0.004091685153178 Locked 3837 20130613.011800.000 142497677874 1264689435.75690 No -0.0040918516947 Locked 3838 20130613.011801.000 142515177874 1264807934.87130 No -0.004092017824656 Locked 3839 20130613.011802.000 142532677874 1264926427.00280 No -0.00409218353997 Locked 3840 20130613.011803.000 142550177874 1265044912.15820 No -0.004092348841046 Locked 3841 20130613.011804.000 142567677874 1265163390.32870 No -0.004092513727363 Locked 3842 20130613.011805.000 142585177874 1265281861.57610 No -0.004092678202588 Locked 3843 20130613.011806.000 142602677874 1265400325.79500 No -0.004092842260465 Locked 3844 20130613.011807.000 142620177874 1265518783.06990 No -0.00409300590601 Locked 3845 20130613.011808.000 142637677874 1265637233.37650 No -0.00409316913778 Locked 3846 20130613.011809.000 142655177874 1265755676.75590 No -0.004093331958216 Locked 3847 20130613.011810.000 142672677874 1265874113.14150 No -0.004093494363363 Locked 3848 20130613.011811.000 142690177874 1265992542.58840 No -0.004093656356493 Locked 3849 20130613.011812.000 142707677874 1266110965.06880 No -0.004093817935956 Locked 3850 20130613.011813.000 142725177874 1266229380.57580 No -0.004093979101341 Locked 3851 20130613.011814.000 142742677874 1266347789.13170 No -0.004094139853973 Locked 3852 20130613.011815.000 142760177874 1266466190.72420 No -0.004094300193121 Locked 3853 20130613.011816.000 142777677874 1266584585.35770 No -0.004094460119047 Locked 3854 20130613.011817.000 142795177874 1266702973.04390 No -0.004094619632445 Locked 3855 20130613.011818.000 142812677874 1266821353.76500 No -0.004094778732259 Locked 3856 20130613.011819.000 142830177874 1266939727.51940 No -0.004094937418393 Locked 3857 20130613.011820.000 142847677874 1267058094.31270 No -0.00409509569118 Locked 3858 20130613.011821.000 142865177874 1267176454.17200 No -0.004095253552229 Locked 3859 20130613.011822.000 142882677874 1267294807.06560 No -0.004095410999658 Locked 3860 20130613.011823.000 142900177874 1267413153.00730 No -0.004095568034286 Locked 3861 20130613.011824.000 142917677874 1267531491.99580 No -0.004095724656036 Locked 3862 20130613.011825.000 142935177874 1267649824.04410 No -0.00409588086568 Locked 3863 20130613.011826.000 142952677874 1267768149.10390 No -0.00409603666035 Locked 3864 20130613.011827.000 142970177874 1267886467.24680 No -0.004096192044298 Locked 3865 20130613.011828.000 142987677874 1268004778.41430 No -0.004096347014049 Locked 3866 20130613.011829.000 143005177874 1268123082.64200 No -0.004096501571718 Locked 3867 20130613.011830.000 143022677874 1268241379.92900 No -0.004096655717251 Locked 3868 20130613.011831.000 143040177874 1268359670.26390 No -0.004096809449972 Locked 3869 20130613.011832.000 143057677874 1268477953.62390 No -0.004096962768526 Locked 3870 20130613.011833.000 143075177874 1268596230.04220 No -0.004097115674885 Locked 3871 20130613.011834.000 143092677874 1268714499.51150 No -0.004097268168616 Locked 3872 20130613.011835.000 143110177874 1268832762.03280 No -0.004097420249777 Locked 3873 20130613.011836.000 143127677874 1268951017.59890 No -0.004097571917942 Locked 3874 20130613.011837.000 143145177874 1269069266.22640 No -0.004097723174095 Locked 3875 20130613.011838.000 143162677874 1269187507.90670 No -0.004097874017727 Locked 3876 20130613.011839.000 143180177874 1269305742.64270 No -0.00409802444901 Locked 3877 20130613.011840.000 143197677874 1269423970.44960 No -0.004098174468845 Locked 3878 20130613.011841.000 143215177874 1269542191.29800 No -0.004098324075488 Locked 3879 20130613.011842.000 143232677874 1269660405.19550 No -0.004098473269389 Locked 3880 20130613.011843.000 143250177874 1269778612.15870 No -0.004098622051535 Locked 3881 20130613.011844.000 143267677874 1269896812.18730 No -0.004098770421907 Locked 3882 20130613.011845.000 143285177874 1270015005.28410 No -0.004098918380672 Locked 3883 20130613.011846.000 143302677874 1270133191.41140 No -0.004099065925591 Locked 3884 20130613.011847.000 143320177874 1270251370.60280 No -0.004099213058659 Locked 3885 20130613.011848.000 143337677874 1270369542.88230 No -0.004099359781302 Locked 3886 20130613.011849.000 143355177874 1270487708.21110 No -0.004099506091216 Locked 3887 20130613.011850.000 143372677874 1270605866.59770 No -0.004099651988904 Locked 3888 20130613.011851.000 143390177874 1270724018.06600 No -0.004099797475787 Locked 3889 20130613.011852.000 143407677874 1270842162.57950 No -0.004099942549697 Locked 3890 20130613.011853.000 143425177874 1270960300.14850 No -0.004100087211245 Locked 3891 20130613.011854.000 143442677874 1271078430.80690 No -0.004100231462445 Locked 3892 20130613.011855.000 143460177874 1271196554.51690 No -0.004100375301053 Locked 3893 20130613.011856.000 143477677874 1271314671.28520 No -0.004100518727465 Locked 3894 20130613.011857.000 143495177874 1271432781.11800 No -0.00410066174205 Locked 3895 20130613.011858.000 143512677874 1271550884.04430 No -0.00410080434653 Locked 3896 20130613.011859.000 143530177874 1271668979.99380 No -0.004100946536731 Locked 3897 20130613.011900.000 143547677874 1271787069.02540 No -0.00410108831615 Locked 3898 20130613.011901.000 143565177874 1271905151.12280 No -0.004101229683819 Locked 3899 20130613.011902.000 143582677874 1272023226.27730 No -0.004101370639222 Locked 3900 20130613.011903.000 143600177874 1272141294.54780 No -0.004101511185856 Locked 3901 20130613.011904.000 143617677874 1272259355.85160 No -0.00410165131881 Locked 3902 20130613.011905.000 143635177874 1272377410.23670 No -0.004101791040935 Locked 3903 20130613.011906.000 143652677874 1272495457.70080 No -0.004101930352094 Locked 3904 20130613.011907.000 143670177874 1272613498.23720 No -0.004102069251889 Locked 3905 20130613.011908.000 143687677874 1272731531.84380 No -0.004102207740196 Locked 3906 20130613.011909.000 143705177874 1272849558.52410 No -0.004102345817222 Locked 3907 20130613.011910.000 143722677874 1272967578.29510 No -0.004102483483977 Locked 3908 20130613.011911.000 143740177874 1273085591.11490 No -0.004102620737973 Locked 3909 20130613.011912.000 143757677874 1273203597.03170 No -0.004102757582071 Locked 3910 20130613.011913.000 143775177874 1273321596.00340 No -0.004102894013773 Locked 3911 20130613.011914.000 143792677874 1273439588.06850 No -0.004103030035364 Locked 3912 20130613.011915.000 143810177874 1273557573.21090 No -0.004103165645888 Locked 3913 20130613.011916.000 143827677874 1273675551.42900 No -0.004103300845249 Locked 3914 20130613.011917.000 143845177874 1273793522.71240 No -0.004103435632832 Locked 3915 20130613.011918.000 143862677874 1273911487.07990 No -0.004103570009751 Locked 3916 20130613.011919.000 143880177874 1274029444.54310 No -0.004103703976696 Locked 3917 20130613.011920.000 143897677874 1274147395.07420 No -0.004103837532016 Locked 3918 20130613.011921.000 143915177874 1274265338.67890 No -0.00410397067605 Locked 3919 20130613.011922.000 143932677874 1274383275.37940 No -0.004104103410115 Locked 3920 20130613.011923.000 143950177874 1274501205.14050 No -0.004104235732121 Locked 3921 20130613.011924.000 143967677874 1274619127.98640 No -0.004104367643506 Locked 3922 20130613.011925.000 143985177874 1274737043.93510 No -0.004104499145338 Locked 3923 20130613.011926.000 144002677874 1274854952.97100 No -0.004104630236692 Locked 3924 20130613.011927.000 144020177874 1274972855.07830 No -0.004104760916628 Locked 3925 20130613.011928.000 144037677874 1275090750.26680 No -0.004104891185728 Locked 3926 20130613.011929.000 144055177874 1275208638.56140 No -0.004105021045472 Locked 3927 20130613.011930.000 144072677874 1275326519.90390 No -0.004105150492403 Locked 3928 20130613.011931.000 144090177874 1275444394.35290 No -0.004105279530002 Locked 3929 20130613.011932.000 144107677874 1275562261.89450 No -0.004105408157441 Locked 3930 20130613.011933.000 144125177874 1275680122.50970 No -0.004105536373595 Locked 3931 20130613.011934.000 144142677874 1275797976.22330 No -0.004105664179934 Locked 3932 20130613.011935.000 144160177874 1275915823.04650 No -0.004105791577124 Locked 3933 20130613.011936.000 144177677874 1276033662.93360 No -0.004105918562452 Locked 3934 20130613.011937.000 144195177874 1276151495.95500 No -0.004106045140097 Locked 3935 20130613.011938.000 144212677874 1276269322.02380 No -0.004106171304901 Locked 3936 20130613.011939.000 144230177874 1276387141.20280 No -0.00410629706059 Locked 3937 20130613.011940.000 144247677874 1276504953.46360 No -0.004106422405481 Locked 3938 20130613.011941.000 144265177874 1276622758.83770 No -0.004106547341442 Locked 3939 20130613.011942.000 144282677874 1276740557.27320 No -0.004106671865391 Locked 3940 20130613.011943.000 144300177874 1276858348.83510 No -0.00410679598119 Locked 3941 20130613.011944.000 144317677874 1276976133.49740 No -0.004106919687293 Locked 3942 20130613.011945.000 144335177874 1277093911.24350 No -0.004107042982716 Locked 3943 20130613.011946.000 144352677874 1277211682.08380 No -0.004107165868075 Locked 3944 20130613.011947.000 144370177874 1277329446.01660 No -0.00410728834327 Locked 3945 20130613.011948.000 144387677874 1277447203.03590 No -0.004107410407944 Locked 3946 20130613.011949.000 144405177874 1277564953.18710 No -0.004107532064793 Locked 3947 20130613.011950.000 144422677874 1277682696.41180 No -0.00410765331035 Locked 3948 20130613.011951.000 144440177874 1277800432.74570 No -0.004107774146734 Locked 3949 20130613.011952.000 144457677874 1277918162.18040 No -0.004107894573447 Locked 3950 20130613.011953.000 144475177874 1278035884.71810 No -0.004108014590618 Locked 3951 20130613.011954.000 144492677874 1278153600.36040 No -0.004108134198344 Locked 3952 20130613.011955.000 144510177874 1278271309.10240 No -0.004108253396334 Locked 3953 20130613.011956.000 144527677874 1278389010.95510 No -0.004108372185239 Locked 3954 20130613.011957.000 144545177874 1278506705.89550 No -0.004108490563695 Locked 3955 20130613.011958.000 144562677874 1278624393.93530 No -0.004108608532397 Locked 3956 20130613.011959.000 144580177874 1278742075.08230 No -0.004108726091807 Locked 3957 20130613.012000.000 144597677874 1278859749.32440 No -0.004108843241208 Locked 3958 20130613.012001.000 144615177874 1278977416.68160 No -0.004108959981785 Locked 3959 20130613.012002.000 144632677874 1279095077.14580 No -0.00410907631306 Locked 3960 20130613.012003.000 144650177874 1279212730.70980 No -0.004109192234604 Locked 3961 20130613.012004.000 144667677874 1279330377.37550 No -0.00410930774653 Locked 3962 20130613.012005.000 144685177874 1279448017.17630 No -0.00410942285082 Locked 3963 20130613.012006.000 144702677874 1279565650.05610 No -0.004109537544146 Locked 3964 20130613.012007.000 144720177874 1279683276.07100 No -0.004109651829836 Locked 3965 20130613.012008.000 144737677874 1279800895.17320 No -0.004109765705053 Locked 3966 20130613.012009.000 144755177874 1279918507.41130 No -0.004109879172683 Locked 3967 20130613.012010.000 144772677874 1280036112.74820 No -0.004109992230523 Locked 3968 20130613.012011.000 144790177874 1280153711.20360 No -0.004110104879742 Locked 3969 20130613.012012.000 144807677874 1280271302.73940 No -0.004110217118078 Locked 3970 20130613.012013.000 144825177874 1280388887.41780 No -0.004110328949225 Locked 3971 20130613.012014.000 144842677874 1280506465.20230 No -0.004110440371015 Locked 3972 20130613.012015.000 144860177874 1280624036.10580 No -0.004110551384215 Locked 3973 20130613.012016.000 144877677874 1280741600.12540 No -0.004110661988651 Locked 3974 20130613.012017.000 144895177874 1280859157.27080 No -0.004110772184901 Locked 3975 20130613.012018.000 144912677874 1280976707.51670 No -0.004110881971461 Locked 3976 20130613.012019.000 144930177874 1281094250.88870 No -0.004110991349852 Locked 3977 20130613.012020.000 144947677874 1281211787.36080 No -0.00411110031853 Locked 3978 20130613.012021.000 144965177874 1281329316.97090 No -0.004111208879746 Locked 3979 20130613.012022.000 144982677874 1281446839.69190 No -0.00411131703189 Locked 3980 20130613.012023.000 145000177874 1281564355.51940 No -0.0041114247747 Locked 3981 20130613.012024.000 145017677874 1281681864.47150 No -0.004111532109253 Locked 3982 20130613.012025.000 145035177874 1281799366.53830 No -0.004111639034959 Locked 3983 20130613.012026.000 145052677874 1281916861.71730 No -0.004111745551671 Locked 3984 20130613.012027.000 145070177874 1282034350.05810 No -0.004111851662334 Locked 3985 20130613.012028.000 145087677874 1282151831.49320 No -0.004111957362939 Locked 3986 20130613.012029.000 145105177874 1282269306.06030 No -0.004112062655725 Locked 3987 20130613.012030.000 145122677874 1282386773.75090 No -0.004112167540188 Locked 3988 20130613.012031.000 145140177874 1282504234.56070 No -0.004112272016072 Locked 3989 20130613.012032.000 145157677874 1282621688.48850 No -0.004112376083305 Locked 3990 20130613.012033.000 145175177874 1282739135.56820 No -0.004112479743902 Locked 3991 20130613.012034.000 145192677874 1282856575.75420 No -0.004112582995153 Locked 3992 20130613.012035.000 145210177874 1282974009.07840 No -0.004112685838954 Locked 3993 20130613.012036.000 145227677874 1283091435.52010 No -0.004112788274075 Locked 3994 20130613.012037.000 145245177874 1283208855.08320 No -0.004112890300748 Locked 3995 20130613.012038.000 145262677874 1283326267.79980 No -0.004112991920879 Locked 3996 20130613.012039.000 145280177874 1283443673.62910 No -0.004113093132045 Locked 3997 20130613.012040.000 145297677874 1283561072.59360 No -0.004113193935582 Locked 3998 20130613.012041.000 145315177874 1283678464.67890 No -0.004113294330635 Locked 3999 20130613.012042.000 145332677874 1283795849.89830 No -0.004113394317994 Locked 4000 20130613.012043.000 145350177874 1283913228.23710 No -0.004113493896786 Locked 4001 20130613.012044.000 145367677874 1284030599.71670 No -0.004113593068282 Locked 4002 20130613.012045.000 145385177874 1284147964.33580 No -0.004113691832404 Locked 4003 20130613.012046.000 145402677874 1284265322.06970 No -0.004113790187686 Locked 4004 20130613.012047.000 145420177874 1284382672.94190 No -0.004113888135523 Locked 4005 20130613.012048.000 145437677874 1284500016.95070 No -0.004113985675815 Locked 4006 20130613.012049.000 145455177874 1284617354.07770 No -0.004114082807468 Locked 4007 20130613.012050.000 145472677874 1284734684.36660 No -0.004114179533078 Locked 4008 20130613.012051.000 145490177874 1284852007.77820 No -0.004114275850317 Locked 4009 20130613.012052.000 145507677874 1284969324.33960 No -0.004114371760794 Locked 4010 20130613.012053.000 145525177874 1285086634.02690 No -0.00411446726309 Locked 4011 20130613.012054.000 145542677874 1285203936.86790 No -0.004114562358856 Locked 4012 20130613.012055.000 145560177874 1285321232.83570 No -0.004114657046494 Locked 4013 20130613.012056.000 145577677874 1285438521.93720 No -0.004114751326414 Locked 4014 20130613.012057.000 145595177874 1285555804.18960 No -0.004114845199638 Locked 4015 20130613.012058.000 145612677874 1285673079.57410 No -0.004114938665049 Locked 4016 20130613.012059.000 145630177874 1285790348.10410 No -0.004115031723442 Locked 4017 20130613.012100.000 145647677874 1285907609.77680 No -0.004115124374652 Locked 4018 20130613.012101.000 145665177874 1286024864.60420 No -0.004115216619392 Locked 4019 20130613.012102.000 145682677874 1286142112.55980 No -0.004115308456086 Locked 4020 20130613.012103.000 145700177874 1286259353.67370 No -0.004115399886524 Locked 4021 20130613.012104.000 145717677874 1286376587.91390 No -0.004115490908804 Locked 4022 20130613.012105.000 145735177874 1286493815.29910 No -0.004115581524038 Locked 4023 20130613.012106.000 145752677874 1286611035.83430 No -0.004115671732521 Locked 4024 20130613.012107.000 145770177874 1286728249.51720 No -0.004115761534118 Locked 4025 20130613.012108.000 145787677874 1286845456.35520 No -0.004115850929267 Locked 4026 20130613.012109.000 145805177874 1286962656.32450 No -0.004115939916557 Locked 4027 20130613.012110.000 145822677874 1287079849.44740 No -0.00411602849731 Locked 4028 20130613.012111.000 145840177874 1287197035.73540 No -0.004116116672209 Locked 4029 20130613.012112.000 145857677874 1287314215.15590 No -0.00411620443932 Locked 4030 20130613.012113.000 145875177874 1287431387.72490 No -0.004116291799591 Locked 4031 20130613.012114.000 145892677874 1287548553.45030 No -0.004116378753493 Locked 4032 20130613.012115.000 145910177874 1287665712.30290 No -0.004116465299291 Locked 4033 20130613.012116.000 145927677874 1287782864.32420 No -0.004116551439448 Locked 4034 20130613.012117.000 145945177874 1287900009.49980 No -0.004116637173112 Locked 4035 20130613.012118.000 145962677874 1288017147.83380 No -0.004116722500524 Locked 4036 20130613.012119.000 145980177874 1288134279.32090 No -0.00411680742137 Locked 4037 20130613.012120.000 145997677874 1288251403.95760 No -0.004116891935443 Locked 4038 20130613.012121.000 146015177874 1288368521.74360 No -0.004116976042724 Locked 4039 20130613.012122.000 146032677874 1288485632.69960 No -0.004117059744442 Locked 4040 20130613.012123.000 146050177874 1288602736.81300 No -0.00411714303985 Locked 4041 20130613.012124.000 146067677874 1288719834.07270 No -0.004117225928288 Locked 4042 20130613.012125.000 146085177874 1288836924.49780 No -0.004117308410891 Locked 4043 20130613.012126.000 146102677874 1288954008.07810 No -0.004117390487053 Locked 4044 20130613.012127.000 146120177874 1289071084.79650 No -0.004117472155757 Locked 4045 20130613.012128.000 146137677874 1289188154.69910 No -0.004117553419743 Locked 4046 20130613.012129.000 146155177874 1289305217.74180 No -0.004117634276391 Locked 4047 20130613.012130.000 146172677874 1289422273.96280 No -0.004117714727969 Locked 4048 20130613.012131.000 146190177874 1289539323.34500 No -0.004117794773462 Locked 4049 20130613.012132.000 146207677874 1289656365.90720 No -0.004117874413987 Locked 4050 20130613.012133.000 146225177874 1289773401.59520 No -0.004117953646324 Locked 4051 20130613.012134.000 146242677874 1289890430.43290 No -0.004118032471894 Locked 4052 20130613.012135.000 146260177874 1290007452.46860 No -0.004118110893564 Locked 4053 20130613.012136.000 146277677874 1290124467.65380 No -0.004118188908455 Locked 4054 20130613.012137.000 146295177874 1290241476.00720 No -0.004118266517676 Locked 4055 20130613.012138.000 146312677874 1290358477.51360 No -0.004118343720325 Locked 4056 20130613.012139.000 146330177874 1290475472.20070 No -0.004118420518047 Locked 4057 20130613.012140.000 146347677874 1290592460.03680 No -0.00411849690896 Locked 4058 20130613.012141.000 146365177874 1290709441.01340 No -0.004118572892559 Locked 4059 20130613.012142.000 146382677874 1290826415.19670 No -0.004118648472775 Locked 4060 20130613.012143.000 146400177874 1290943382.55720 No -0.004118723647855 Locked 4061 20130613.012144.000 146417677874 1291060343.06370 No -0.004118798415948 Locked 4062 20130613.012145.000 146435177874 1291177296.73790 No -0.004118872778342 Locked 4063 20130613.012146.000 146452677874 1291294243.57590 No -0.004118946734806 Locked 4064 20130613.012147.000 146470177874 1291411183.61350 No -0.004119020287465 Locked 4065 20130613.012148.000 146487677874 1291528116.80060 No -0.004119093433344 Locked 4066 20130613.012149.000 146505177874 1291645043.17690 No -0.004119166174801 Locked 4067 20130613.012150.000 146522677874 1291761962.70290 No -0.00411923850949 Locked 4068 20130613.012151.000 146540177874 1291878875.40970 No -0.004119310439258 Locked 4069 20130613.012152.000 146557677874 1291995781.30830 No -0.004119381964758 Locked 4070 20130613.012153.000 146575177874 1292112680.35210 No -0.004119453083223 Locked 4071 20130613.012154.000 146592677874 1292229572.58930 No -0.004119523797515 Locked 4072 20130613.012155.000 146610177874 1292346458.00100 No -0.004119594106512 Locked 4073 20130613.012156.000 146627677874 1292463336.56630 No -0.004119664008972 Locked 4074 20130613.012157.000 146645177874 1292580208.31870 No -0.004119733506886 Locked 4075 20130613.012158.000 146662677874 1292697073.25380 No -0.004119802599991 Locked 4076 20130613.012159.000 146680177874 1292813931.37580 No -0.004119871288538 Locked 4077 20130613.012200.000 146697677874 1292930782.66490 No -0.004119939571349 Locked 4078 20130613.012201.000 146715177874 1293047627.12120 No -0.004120007448432 Locked 4079 20130613.012202.000 146732677874 1293164464.77530 No -0.004120074921604 Locked 4080 20130613.012203.000 146750177874 1293281295.60960 No -0.004120141989819 Locked 4081 20130613.012204.000 146767677874 1293398119.62680 No -0.004120208653237 Locked 4082 20130613.012205.000 146785177874 1293514936.81140 No -0.004120274910939 Locked 4083 20130613.012206.000 146802677874 1293631747.19180 No -0.00412034076461 Locked 4084 20130613.012207.000 146820177874 1293748550.73160 No -0.004120406212089 Locked 4085 20130613.012208.000 146837677874 1293865347.47920 No -0.00412047125625 Locked 4086 20130613.012209.000 146855177874 1293982137.41690 No -0.004120535896043 Locked 4087 20130613.012210.000 146872677874 1294098920.52880 No -0.004120600130523 Locked 4088 20130613.012211.000 146890177874 1294215696.84270 No -0.00412066396134 Locked 4089 20130613.012212.000 146907677874 1294332466.33110 No -0.004120727386862 Locked 4090 20130613.012213.000 146925177874 1294449229.00410 No -0.004120790407689 Locked 4091 20130613.012214.000 146942677874 1294565984.83180 No -0.004120853022044 Locked 4092 20130613.012215.000 146960177874 1294682733.88950 No -0.0041209152344 Locked 4093 20130613.012216.000 146977677874 1294799476.12710 No -0.004120977041782 Locked 4094 20130613.012217.000 146995177874 1294916211.52920 No -0.004121038443275 Locked 4095 20130613.012218.000 147012677874 1295032940.15440 No -0.004121099442358 Locked 4096 20130613.012219.000 147030177874 1295149661.93660 No -0.004121160035106 Locked 4097 20130613.012220.000 147047677874 1295266376.93050 No -0.004121220224769 Locked 4098 20130613.012221.000 147065177874 1295383085.09570 No -0.004121280008946 Locked 4099 20130613.012222.000 147082677874 1295499786.46610 No -0.004121339389652 Locked 4100 20130613.012223.000 147100177874 1295616481.00170 No -0.004121398364509 Locked 4101 20130613.012224.000 147117677874 1295733168.76070 No -0.004121456936975 Locked 4102 20130613.012225.000 147135177874 1295849849.70230 No -0.004121515104627 Locked 4103 20130613.012226.000 147152677874 1295966523.82960 No -0.004121572867649 Locked 4104 20130613.012227.000 147170177874 1296083191.17900 No -0.004121630228202 Locked 4105 20130613.012228.000 147187677874 1296199851.69860 No -0.004121687183205 Locked 4106 20130613.012229.000 147205177874 1296316505.40610 No -0.004121743733708 Locked 4107 20130613.012230.000 147222677874 1296433152.32780 No -0.004121799881273 Locked 4108 20130613.012231.000 147240177874 1296549792.44300 No -0.004121855624671 Locked 4109 20130613.012232.000 147257677874 1296666425.75320 No -0.004121910963991 Locked 4110 20130613.012233.000 147275177874 1296783052.27070 No -0.004121965899964 Locked 4111 20130613.012234.000 147292677874 1296899671.99060 No -0.004122020432298 Locked 4112 20130613.012235.000 147310177874 1297016284.90320 No -0.004122074560418 Locked 4113 20130613.012236.000 147327677874 1297132891.02150 No -0.004122128285095 Locked 4114 20130613.012237.000 147345177874 1297249490.31940 No -0.00412218160478 Locked 4115 20130613.012238.000 147362677874 1297366082.82500 No -0.004122234521141 Locked 4116 20130613.012239.000 147380177874 1297482668.54370 No -0.004122287034499 Locked 4117 20130613.012240.000 147397677874 1297599247.47540 No -0.004122339144847 Locked 4118 20130613.012241.000 147415177874 1297715819.60010 No -0.004122390851 Locked 4119 20130613.012242.000 147432677874 1297832384.91150 No -0.004122442152581 Locked 4120 20130613.012243.000 147450177874 1297948943.43540 No -0.004122493051123 Locked 4121 20130613.012244.000 147467677874 1298065495.16180 No -0.004122543546033 Locked 4122 20130613.012245.000 147485177874 1298182040.08780 No -0.004122593637138 Locked 4123 20130613.012246.000 147502677874 1298298578.23480 No -0.00412264332571 Locked 4124 20130613.012247.000 147520177874 1298415109.60130 No -0.004122692611658 Locked 4125 20130613.012248.000 147537677874 1298531634.15070 No -0.004122741492809 Locked 4126 20130613.012249.000 147555177874 1298648151.91090 No -0.004122789970821 Locked 4127 20130613.012250.000 147572677874 1298764662.90260 No -0.004122838046923 Locked 4128 20130613.012251.000 147590177874 1298881167.09070 No -0.004122885719029 Locked 4129 20130613.012252.000 147607677874 1298997664.50400 No -0.004122932988851 Locked 4130 20130613.012253.000 147625177874 1299114155.10820 No -0.004122979854352 Locked 4131 20130613.012254.000 147642677874 1299230638.93510 No -0.004123026317419 Locked 4132 20130613.012255.000 147660177874 1299347115.97560 No -0.004123072377513 Locked 4133 20130613.012256.000 147677677874 1299463586.22030 No -0.004123118034075 Locked 4134 20130613.012257.000 147695177874 1299580049.70610 No -0.004123163289297 Locked 4135 20130613.012258.000 147712677874 1299696506.36540 No -0.004123208139164 Locked 4136 20130613.012259.000 147730177874 1299812956.25920 No -0.004123252587299 Locked 4137 20130613.012300.000 147747677874 1299929399.35230 No -0.004123296631611 Locked 4138 20130613.012301.000 147765177874 1300045835.67490 No -0.004123340273894 Locked 4139 20130613.012302.000 147782677874 1300162265.20230 No -0.004123383512681 Locked 4140 20130613.012303.000 147800177874 1300278687.94490 No -0.00412342634859 Locked 4141 20130613.012304.000 147817677874 1300395103.89230 No -0.004123468781002 Locked 4142 20130613.012305.000 147835177874 1300511513.06520 No -0.004123510811148 Locked 4143 20130613.012306.000 147852677874 1300627915.45900 No -0.004123552438753 Locked 4144 20130613.012307.000 147870177874 1300744311.07620 No -0.004123593663967 Locked 4145 20130613.012308.000 147887677874 1300860699.89800 No -0.004123634485674 Locked 4146 20130613.012309.000 147905177874 1300977081.97160 No -0.004123674906675 Locked 4147 20130613.012310.000 147922677874 1301093457.25350 No -0.004123714924388 Locked 4148 20130613.012311.000 147940177874 1301209825.73860 No -0.00412375453851 Locked 4149 20130613.012312.000 147957677874 1301326187.46950 No -0.00412379375157 Locked 4150 20130613.012313.000 147975177874 1301442542.41260 No -0.004123832561574 Locked 4151 20130613.012314.000 147992677874 1301558890.55860 No -0.004123870967969 Locked 4152 20130613.012315.000 148010177874 1301675231.96910 No -0.004123908974413 Locked 4153 20130613.012316.000 148027677874 1301791566.59200 No -0.004123946577812 Locked 4154 20130613.012317.000 148045177874 1301907894.41840 No -0.004123983777638 Locked 4155 20130613.012318.000 148062677874 1302024215.47940 No -0.004124020575738 Locked 4156 20130613.012319.000 148080177874 1302140529.77420 No -0.004124056972064 Locked 4157 20130613.012320.000 148097677874 1302256837.28880 No -0.004124092965784 Locked 4158 20130613.012321.000 148115177874 1302373138.01660 No -0.004124128556507 Locked 4159 20130613.012322.000 148132677874 1302489431.98790 No -0.004124163746032 Locked 4160 20130613.012323.000 148150177874 1302605719.18230 No -0.004124198533148 Locked 4161 20130613.012324.000 148167677874 1302721999.62540 No -0.004124232919375 Locked 4162 20130613.012325.000 148185177874 1302838273.26870 No -0.004124266901832 Locked 4163 20130613.012326.000 148202677874 1302954540.17530 No -0.004124300484267 Locked 4164 20130613.012327.000 148220177874 1303070800.30290 No -0.004124333664168 Locked 4165 20130613.012328.000 148237677874 1303187053.65550 No -0.004124366441772 Locked 4166 20130613.012329.000 148255177874 1303303300.21930 No -0.004124398816261 Locked 4167 20130613.012330.000 148272677874 1303419540.03490 No -0.004124430790044 Locked 4168 20130613.012331.000 148290177874 1303535773.08580 No -0.004124462362143 Locked 4169 20130613.012332.000 148307677874 1303651999.36580 No -0.004124493532188 Locked 4170 20130613.012333.000 148325177874 1303768218.88980 No -0.004124524301065 Locked 4171 20130613.012334.000 148342677874 1303884431.65000 No -0.004124554668311 Locked 4172 20130613.012335.000 148360177874 1304000637.64260 No -0.004124584633699 Locked 4173 20130613.012336.000 148377677874 1304116836.87170 No -0.004124614197474 Locked 4174 20130613.012337.000 148395177874 1304233029.33820 No -0.004124643359689 Locked 4175 20130613.012338.000 148412677874 1304349215.04000 No -0.004124672120218 Locked 4176 20130613.012339.000 148430177874 1304465393.97570 No -0.00412470047898 Locked 4177 20130613.012340.000 148447677874 1304581566.15790 No -0.004124728436722 Locked 4178 20130613.012341.000 148465177874 1304697731.57450 No -0.004124755992725 Locked 4179 20130613.012342.000 148482677874 1304813890.21930 No -0.004124783146622 Locked 4180 20130613.012343.000 148500177874 1304930042.13440 No -0.004124809900912 Locked 4181 20130613.012344.000 148517677874 1305046187.26280 No -0.004124836252211 Locked 4182 20130613.012345.000 148535177874 1305162325.65350 No -0.004124862203428 Locked 4183 20130613.012346.000 148552677874 1305278457.28950 No -0.004124887753554 Locked 4184 20130613.012347.000 148570177874 1305394582.17070 No -0.004124912902583 Locked 4185 20130613.012348.000 148587677874 1305510700.26430 No -0.004124937648568 Locked 4186 20130613.012349.000 148605177874 1305626811.60910 No -0.004124961993811 Locked 4187 20130613.012350.000 148622677874 1305742916.22460 No -0.004124985939472 Locked 4188 20130613.012351.000 148640177874 1305859014.06630 No -0.004125009482908 Locked 4189 20130613.012352.000 148657677874 1305975105.14400 No -0.0041250326247 Locked 4190 20130613.012353.000 148675177874 1306091189.47740 No -0.004125055366018 Locked 4191 20130613.012354.000 148692677874 1306207267.04930 No -0.004125077705842 Locked 4192 20130613.012355.000 148710177874 1306323337.88320 No -0.004125099645566 Locked 4193 20130613.012356.000 148727677874 1306439401.96540 No -0.004125121184377 Locked 4194 20130613.012357.000 148745177874 1306555459.28320 No -0.004125142321521 Locked 4195 20130613.012358.000 148762677874 1306671509.86960 No -0.004125163058957 Locked 4196 20130613.012359.000 148780177874 1306787553.69000 No -0.004125183394632 Locked 4197 20130613.012400.000 148797677874 1306903590.77120 No -0.004125203330135 Locked 4198 20130613.012401.000 148815177874 1307019621.07980 No -0.004125222863485 Locked 4199 20130613.012402.000 148832677874 1307135644.67960 No -0.004125241998469 Locked 4200 20130613.012403.000 148850177874 1307251661.51370 No -0.004125260731708 Locked 4201 20130613.012404.000 148867677874 1307367671.59400 No -0.00412527906391 Locked 4202 20130613.012405.000 148885177874 1307483674.94210 No -0.004125296996357 Locked 4203 20130613.012406.000 148902677874 1307599671.54880 No -0.004125314528503 Locked 4204 20130613.012407.000 148920177874 1307715661.41040 No -0.004125331660127 Locked 4205 20130613.012408.000 148937677874 1307831644.49950 No -0.004125348389603 Locked 4206 20130613.012409.000 148955177874 1307947620.86620 No -0.004125364719907 Locked 4207 20130613.012410.000 148972677874 1308063590.50070 No -0.004125380650455 Locked 4208 20130613.012411.000 148990177874 1308179553.36700 No -0.00412539617911 Locked 4209 20130613.012412.000 149007677874 1308295509.50990 No -0.004125411308533 Locked 4210 20130613.012413.000 149025177874 1308411458.89820 No -0.00412542603687 Locked 4211 20130613.012414.000 149042677874 1308527401.55200 No -0.004125440365316 Locked 4212 20130613.012415.000 149060177874 1308643337.46020 No -0.004125454293211 Locked 4213 20130613.012416.000 149077677874 1308759266.62160 No -0.004125467820484 Locked 4214 20130613.012417.000 149095177874 1308875189.05080 No -0.004125480948003 Locked 4215 20130613.012418.000 149112677874 1308991104.73190 No -0.004125493674821 Locked 4216 20130613.012419.000 149130177874 1309107013.68960 No -0.004125506002408 Locked 4217 20130613.012420.000 149147677874 1309222915.90020 No -0.004125517929354 Locked 4218 20130613.012421.000 149165177874 1309338811.39240 No -0.004125529457365 Locked 4219 20130613.012422.000 149182677874 1309454700.11810 No -0.004125540583584 Locked 4220 20130613.012423.000 149200177874 1309570582.14120 No -0.004125551311805 Locked 4221 20130613.012424.000 149217677874 1309686457.41060 No -0.004125561638995 Locked 4222 20130613.012425.000 149235177874 1309802325.96120 No -0.004125571567226 Locked 4223 20130613.012426.000 149252677874 1309918187.77410 No -0.004125581095374 Locked 4224 20130613.012427.000 149270177874 1310034042.83900 No -0.00412559022283 Locked 4225 20130613.012428.000 149287677874 1310149891.19980 No -0.004125598952199 Locked 4226 20130613.012429.000 149305177874 1310265732.79900 No -0.004125607280067 Locked 4227 20130613.012430.000 149322677874 1310381567.68720 No -0.004125615209439 Locked 4228 20130613.012431.000 149340177874 1310497395.83000 No -0.004125622738272 Locked 4229 20130613.012432.000 149357677874 1310613217.24590 No -0.004125629867664 Locked 4230 20130613.012433.000 149375177874 1310729031.93550 No -0.004125636597652 Locked 4231 20130613.012434.000 149392677874 1310844839.88730 No -0.004125642927552 Locked 4232 20130613.012435.000 149410177874 1310960641.14260 No -0.004125648859817 Locked 4233 20130613.012436.000 149427677874 1311076435.64370 No -0.004125654391021 Locked 4234 20130613.012437.000 149445177874 1311192223.40920 No -0.004125659522267 Locked 4235 20130613.012438.000 149462677874 1311308004.46740 No -0.004125664255237 Locked 4236 20130613.012439.000 149480177874 1311423778.80030 No -0.004125668588862 Locked 4237 20130613.012440.000 149497677874 1311539546.40520 No -0.004125672522981 Locked 4238 20130613.012441.000 149515177874 1311655307.25620 No -0.004125676056056 Locked 4239 20130613.012442.000 149532677874 1311771061.39270 No -0.004125679190428 Locked 4240 20130613.012443.000 149550177874 1311886808.83690 No -0.004125681927413 Locked 4241 20130613.012444.000 149567677874 1312002549.53570 No -0.00412568426386 Locked 4242 20130613.012445.000 149585177874 1312118283.51770 No -0.004125686201465 Locked 4243 20130613.012446.000 149602677874 1312234010.76680 No -0.004125687739275 Locked 4244 20130613.012447.000 149620177874 1312349731.28790 No -0.004125688877578 Locked 4245 20130613.012448.000 149637677874 1312465445.07460 No -0.004125689615996 Locked 4246 20130613.012449.000 149655177874 1312581152.18880 No -0.004125689958204 Locked 4247 20130613.012450.000 149672677874 1312696852.54450 No -0.004125689899095 Locked 4248 20130613.012451.000 149690177874 1312812546.21850 No -0.004125689443229 Locked 4249 20130613.012452.000 149707677874 1312928233.13300 No -0.004125688585988 Locked 4250 20130613.012453.000 149725177874 1313043913.36770 No -0.004125687332103 Locked 4251 20130613.012454.000 149742677874 1313159586.85960 No -0.004125685677833 Locked 4252 20130613.012455.000 149760177874 1313275253.64390 No -0.004125683625269 Locked 4253 20130613.012456.000 149777677874 1313390913.71840 No -0.00412568117428 Locked 4254 20130613.012457.000 149795177874 1313506567.05620 No -0.004125678323268 Locked 4255 20130613.012458.000 149812677874 1313622213.70500 No -0.004125675075067 Locked 4256 20130613.012459.000 149830177874 1313737853.62500 No -0.004125671427313 Locked 4257 20130613.012500.000 149847677874 1313853486.84860 No -0.004125667381929 Locked 4258 20130613.012501.000 149865177874 1313969113.32990 No -0.00412566293619 Locked 4259 20130613.012502.000 149882677874 1314084733.10790 No -0.004125658092413 Locked 4260 20130613.012503.000 149900177874 1314200346.15950 No -0.004125652849225 Locked 4261 20130613.012504.000 149917677874 1314315952.53350 No -0.004125647209523 Locked 4262 20130613.012505.000 149935177874 1314431552.17220 No -0.004125641169883 Locked 4263 20130613.012506.000 149952677874 1314547145.11780 No -0.004125634732809 Locked 4264 20130613.012507.000 149970177874 1314662731.35650 No -0.004125627897483 Locked 4265 20130613.012508.000 149987677874 1314778310.87300 No -0.004125620662995 Locked 4266 20130613.012509.000 150005177874 1314893883.69190 No -0.004125613030807 Locked 4267 20130613.012510.000 150022677874 1315009449.80510 No -0.004125605000437 Locked 4268 20130613.012511.000 150040177874 1315125009.19430 No -0.004125596570799 Locked 4269 20130613.012512.000 150057677874 1315240561.87550 No -0.004125587742843 Locked 4270 20130613.012513.000 150075177874 1315356107.86940 No -0.004125578517798 Locked 4271 20130613.012514.000 150092677874 1315471647.13160 No -0.004125568893027 Locked 4272 20130613.012515.000 150110177874 1315587179.71190 No -0.004125558871488 Locked 4273 20130613.012516.000 150127677874 1315702705.57350 No -0.004125548450996 Locked 4274 20130613.012517.000 150145177874 1315818224.77240 No -0.004125537634876 Locked 4275 20130613.012518.000 150162677874 1315933737.23840 No -0.004125526418959 Locked 4276 20130613.012519.000 150180177874 1316049243.00270 No -0.004125514805098 Locked 4277 20130613.012520.000 150197677874 1316164742.07100 No -0.004125502793631 Locked 4278 20130613.012521.000 150215177874 1316280234.41100 No -0.004125490382641 Locked 4279 20130613.012522.000 150232677874 1316395720.07990 No -0.004125477575524 Locked 4280 20130613.012523.000 150250177874 1316511199.04180 No -0.004125464370148 Locked 4281 20130613.012524.000 150267677874 1316626671.30450 No -0.004125450766976 Locked 4282 20130613.012525.000 150285177874 1316742136.88370 No -0.004125436766942 Locked 4283 20130613.012526.000 150302677874 1316857595.75850 No -0.004125422368803 Locked 4284 20130613.012527.000 150320177874 1316973047.94520 No -0.004125407573527 Locked 4285 20130613.012528.000 150337677874 1317088493.41730 No -0.004125392379542 Locked 4286 20130613.012529.000 150355177874 1317203932.21230 No -0.004125376789073 Locked 4287 20130613.012530.000 150372677874 1317319364.28680 No -0.004125360799544 Locked 4288 20130613.012531.000 150390177874 1317434789.67720 No -0.004125344413116 Locked 4289 20130613.012532.000 150407677874 1317550208.38300 No -0.004125327629759 Locked 4290 20130613.012533.000 150425177874 1317665620.38640 No -0.004125310448417 Locked 4291 20130613.012534.000 150442677874 1317781025.69790 No -0.004125292869712 Locked 4292 20130613.012535.000 150460177874 1317896424.30920 No -0.004125274893153 Locked 4293 20130613.012536.000 150477677874 1318011816.24840 No -0.004125256520407 Locked 4294 20130613.012537.000 150495177874 1318127201.47250 No -0.004125237748922 Locked 4295 20130613.012538.000 150512677874 1318242580.01360 No -0.004125218580603 Locked 4296 20130613.012539.000 150530177874 1318357951.87410 No -0.004125199015593 Locked 4297 20130613.012540.000 150547677874 1318473317.04360 No -0.004125179053274 Locked 4298 20130613.012541.000 150565177874 1318588675.48870 No -0.004125158691664 Locked 4299 20130613.012542.000 150582677874 1318704027.26970 No -0.004125137934342 Locked 4300 20130613.012543.000 150600177874 1318819372.34940 No -0.0041251167791 Locked 4301 20130613.012544.000 150617677874 1318934710.75420 No -0.004125095227505 Locked 4302 20130613.012545.000 150635177874 1319050042.48570 No -0.004125073279652 Locked 4303 20130613.012546.000 150652677874 1319165367.52490 No -0.004125050934414 Locked 4304 20130613.012547.000 150670177874 1319280685.89260 No -0.004125028193025 Locked 4305 20130613.012548.000 150687677874 1319395997.54850 No -0.004125005053092 Locked 4306 20130613.012549.000 150705177874 1319511302.53170 No -0.004124981516937 Locked 4307 20130613.012550.000 150722677874 1319626600.82310 No -0.004124957583426 Locked 4308 20130613.012551.000 150740177874 1319741892.43410 No -0.004124933253236 Locked 4309 20130613.012552.000 150757677874 1319857177.37570 No -0.00412490852702 Locked 4310 20130613.012553.000 150775177874 1319972455.62070 No -0.004124883403163 Locked 4311 20130613.012554.000 150792677874 1320087727.18950 No -0.004124857882875 Locked 4312 20130613.012555.000 150810177874 1320202992.08020 No -0.004124831966045 Locked 4313 20130613.012556.000 150827677874 1320318250.28250 No -0.004124805652061 Locked 4314 20130613.012557.000 150845177874 1320433501.80040 No -0.00412477894116 Locked 4315 20130613.012558.000 150862677874 1320548746.64060 No -0.004124751833741 Locked 4316 20130613.012559.000 150880177874 1320663984.80590 No -0.004124724329968 Locked 4317 20130613.012600.000 150897677874 1320779216.29440 No -0.00412469642973 Locked 4318 20130613.012601.000 150915177874 1320894441.11110 No -0.004124668133324 Locked 4319 20130613.012602.000 150932677874 1321009659.24330 No -0.004124639439995 Locked 4320 20130613.012603.000 150950177874 1321124870.69320 No -0.004124610349873 Locked 4321 20130613.012604.000 150967677874 1321240075.48380 No -0.004124580864326 Locked 4322 20130613.012605.000 150985177874 1321355273.60790 No -0.004124550982925 Locked 4323 20130613.012606.000 151002677874 1321470465.04630 No -0.004124520704529 Locked 4324 20130613.012607.000 151020177874 1321585649.78800 No -0.004124490028487 Locked 4325 20130613.012608.000 151037677874 1321700827.87470 No -0.004124458957274 Locked 4326 20130613.012609.000 151055177874 1321815999.30000 No -0.004124427490509 Locked 4327 20130613.012610.000 151072677874 1321931164.04540 No -0.004124395627095 Locked 4328 20130613.012611.000 151090177874 1322046322.12520 No -0.004124363367881 Locked 4329 20130613.012612.000 151107677874 1322161473.51650 No -0.004124330711507 Locked 4330 20130613.012613.000 151125177874 1322276618.24850 No -0.004124297659706 Locked 4331 20130613.012614.000 151142677874 1322391756.31380 No -0.004124264212039 Locked 4332 20130613.012615.000 151160177874 1322506887.70420 No -0.00412423036802 Locked 4333 20130613.012616.000 151177677874 1322622012.42420 No -0.004124196127915 Locked 4334 20130613.012617.000 151195177874 1322737130.47900 No -0.004124161492034 Locked 4335 20130613.012618.000 151212677874 1322852241.86920 No -0.004124126460412 Locked 4336 20130613.012619.000 151230177874 1322967346.58090 No -0.004124091032223 Locked 4337 20130613.012620.000 151247677874 1323082444.62040 No -0.004124055207842 Locked 4338 20130613.012621.000 151265177874 1323197536.02770 No -0.004124018989644 Locked 4339 20130613.012622.000 151282677874 1323312620.75940 No -0.004123982375052 Locked 4340 20130613.012623.000 151300177874 1323427698.84040 No -0.004123945365544 Locked 4341 20130613.012624.000 151317677874 1323542770.24340 No -0.004123907959499 Locked 4342 20130613.012625.000 151335177874 1323657834.96330 No -0.004123870156615 Locked 4343 20130613.012626.000 151352677874 1323772893.05840 No -0.004123831960353 Locked 4344 20130613.012627.000 151370177874 1323887944.47550 No -0.004123793367554 Locked 4345 20130613.012628.000 151387677874 1324002989.21530 No -0.00412375437826 Locked 4346 20130613.012629.000 151405177874 1324118027.31340 No -0.004123714994585 Locked 4347 20130613.012630.000 151422677874 1324233058.75620 No -0.004123675215721 Locked 4348 20130613.012631.000 151440177874 1324348083.52080 No -0.004123635040309 Locked 4349 20130613.012632.000 151457677874 1324463101.64160 No -0.00412359447039 Locked 4350 20130613.012633.000 151475177874 1324578113.10620 No -0.00412355350523 Locked 4351 20130613.012634.000 151492677874 1324693117.93940 No -0.004123512146299 Locked 4352 20130613.012635.000 151510177874 1324808116.06000 No -0.004123470388778 Locked 4353 20130613.012636.000 151527677874 1324923107.57010 No -0.004123428238728 Locked 4354 20130613.012637.000 151545177874 1325038092.40380 No -0.004123385692236 Locked 4355 20130613.012638.000 151562677874 1325153070.55910 No -0.004123342749184 Locked 4356 20130613.012639.000 151580177874 1325268042.05670 No -0.0041232994108 Locked 4357 20130613.012640.000 151597677874 1325383006.94000 No -0.004123255679662 Locked 4358 20130613.012641.000 151615177874 1325497965.15420 No -0.004123211552516 Locked 4359 20130613.012642.000 151632677874 1325612916.72110 No -0.004123167030656 Locked 4360 20130613.012643.000 151650177874 1325727861.64290 No -0.004123122114213 Locked 4361 20130613.012644.000 151667677874 1325842799.89540 No -0.00412307680175 Locked 4362 20130613.012645.000 151685177874 1325957731.50030 No -0.004123031094556 Locked 4363 20130613.012646.000 151702677874 1326072656.45850 No -0.004122984992683 Locked 4364 20130613.012647.000 151720177874 1326187574.78220 No -0.004122938496857 Locked 4365 20130613.012648.000 151737677874 1326302486.41660 No -0.004122891603822 Locked 4366 20130613.012649.000 151755177874 1326417391.42190 No -0.004122844317155 Locked 4367 20130613.012650.000 151772677874 1326532289.76730 No -0.004122796635026 Locked 4368 20130613.012651.000 151790177874 1326647181.48320 No -0.00412274855924 Locked 4369 20130613.012652.000 151807677874 1326762066.55370 No -0.004122700088853 Locked 4370 20130613.012653.000 151825177874 1326876944.97280 No -0.004122651223509 Locked 4371 20130613.012654.000 151842677874 1326991816.73540 No -0.004122601962905 Locked 4372 20130613.012655.000 151860177874 1327106681.87410 No -0.004122552308976 Locked 4373 20130613.012656.000 151877677874 1327221540.35610 No -0.004122502259776 Locked 4374 20130613.012657.000 151895177874 1327336392.20010 No -0.004122451816414 Locked 4375 20130613.012658.000 151912677874 1327451237.38820 No -0.004122400977828 Locked 4376 20130613.012659.000 151930177874 1327566075.95420 No -0.004122349746024 Locked 4377 20130613.012700.000 151947677874 1327680907.85320 No -0.004122298118337 Locked 4378 20130613.012701.000 151965177874 1327795733.12060 No -0.004122246096868 Locked 4379 20130613.012702.000 151982677874 1327910551.72500 No -0.004122193679753 Locked 4380 20130613.012703.000 152000177874 1328025363.70810 No -0.004122140869469 Locked 4381 20130613.012704.000 152017677874 1328140169.05540 No -0.004122087665153 Locked 4382 20130613.012705.000 152035177874 1328254967.74610 No -0.004122034065572 Locked 4383 20130613.012706.000 152052677874 1328369759.81310 No -0.004121980072678 Locked 4384 20130613.012707.000 152070177874 1328484545.24390 No -0.004121925685729 Locked 4385 20130613.012708.000 152087677874 1328599324.02040 No -0.004121870903651 Locked 4386 20130613.012709.000 152105177874 1328714096.18440 No -0.004121815728926 Locked 4387 20130613.012710.000 152122677874 1328828861.67680 No -0.004121760158043 Locked 4388 20130613.012711.000 152140177874 1328943620.56010 No -0.004121704194716 Locked 4389 20130613.012712.000 152157677874 1329058372.79070 No -0.004121647836354 Locked 4390 20130613.012713.000 152175177874 1329173118.40090 No -0.004121591084876 Locked 4391 20130613.012714.000 152192677874 1329287857.36650 No -0.004121533938844 Locked 4392 20130613.012715.000 152210177874 1329402589.71910 No -0.004121476400135 Locked 4393 20130613.012716.000 152227677874 1329517315.42520 No -0.00412141846676 Locked 4394 20130613.012717.000 152245177874 1329632034.50140 No -0.004121360139704 Locked 4395 20130613.012718.000 152262677874 1329746746.94290 No -0.004121301418683 Locked 4396 20130613.012719.000 152280177874 1329861452.75280 No -0.00412124230388 Locked 4397 20130613.012720.000 152297677874 1329976151.94640 No -0.004121182796204 Locked 4398 20130613.012721.000 152315177874 1330090844.49980 No -0.004121122894236 Locked 4399 20130613.012722.000 152332677874 1330205530.42820 No -0.004121062598879 Locked 4400 20130613.012723.000 152350177874 1330320209.72790 No -0.004121001909912 Locked 4401 20130613.012724.000 152367677874 1330434882.38680 No -0.004120940826618 Locked 4402 20130613.012725.000 152385177874 1330549548.44510 No -0.004120879351382 Locked 4403 20130613.012726.000 152402677874 1330664207.85430 No -0.004120817481326 Locked 4404 20130613.012727.000 152420177874 1330778860.63580 No -0.00412075521772 Locked 4405 20130613.012728.000 152437677874 1330893506.77840 No -0.004120692559899 Locked 4406 20130613.012729.000 152455177874 1331008146.32890 No -0.004120629510643 Locked 4407 20130613.012730.000 152472677874 1331122779.23040 No -0.004120566066571 Locked 4408 20130613.012731.000 152490177874 1331237405.51600 No -0.00412050222965 Locked 4409 20130613.012732.000 152507677874 1331352025.16250 No -0.004120437998502 Locked 4410 20130613.012733.000 152525177874 1331466638.21160 No -0.004120373375604 Locked 4411 20130613.012734.000 152542677874 1331581244.61850 No -0.004120308358295 Locked 4412 20130613.012735.000 152560177874 1331695844.40230 No -0.004120242947709 Locked 4413 20130613.012736.000 152577677874 1331810437.58150 No -0.004120177144944 Locked 4414 20130613.012737.000 152595177874 1331925024.13150 No -0.004120110948541 Locked 4415 20130613.012738.000 152612677874 1332039604.06020 No -0.004120044358968 Locked 4416 20130613.012739.000 152630177874 1332154177.36650 No -0.004119977376159 Locked 4417 20130613.012740.000 152647677874 1332268744.06780 No -0.004119910001149 Locked 4418 20130613.012741.000 152665177874 1332383304.15870 No -0.004119842233616 Locked 4419 20130613.012742.000 152682677874 1332497857.61470 No -0.004119774072105 Locked 4420 20130613.012743.000 152700177874 1332612404.44780 No -0.00411970551733 Locked 4421 20130613.012744.000 152717677874 1332726944.67270 No -0.004119636570162 Locked 4422 20130613.012745.000 152735177874 1332841478.27800 No -0.004119567229926 Locked 4423 20130613.012746.000 152752677874 1332956005.29030 No -0.0041194974982 Locked 4424 20130613.012747.000 152770177874 1333070525.67040 No -0.004119427372657 Locked 4425 20130613.012748.000 152787677874 1333185039.42770 No -0.004119356853855 Locked 4426 20130613.012749.000 152805177874 1333299546.59300 No -0.004119285943623 Locked 4427 20130613.012750.000 152822677874 1333414047.12650 No -0.004119214639597 Locked 4428 20130613.012751.000 152840177874 1333528541.03900 No -0.00411914294242 Locked 4429 20130613.012752.000 152857677874 1333643028.36520 No -0.004119070854151 Locked 4430 20130613.012753.000 152875177874 1333757509.06240 No -0.004118998372255 Locked 4431 20130613.012754.000 152892677874 1333871983.14040 No -0.004118925497313 Locked 4432 20130613.012755.000 152910177874 1333986450.62250 No -0.00411885223071 Locked 4433 20130613.012756.000 152927677874 1334100911.51850 No -0.004118778573027 Locked 4434 20130613.012757.000 152945177874 1334215365.76970 No -0.004118704520779 Locked 4435 20130613.012758.000 152962677874 1334329813.43250 No -0.004118630077315 Locked 4436 20130613.012759.000 152980177874 1334444254.49320 No -0.004118555241821 Locked 4437 20130613.012800.000 152997677874 1334558688.95150 No -0.004118480014279 Locked 4438 20130613.012801.000 153015177874 1334673116.78950 No -0.004118404393626 Locked 4439 20130613.012802.000 153032677874 1334787538.02360 No -0.004118328380837 Locked 4440 20130613.012803.000 153050177874 1334901952.64350 No -0.0041182519753 Locked 4441 20130613.012804.000 153067677874 1335016360.67040 No -0.004118175178273 Locked 4442 20130613.012805.000 153085177874 1335130762.10460 No -0.004118097989775 Locked 4443 20130613.012806.000 153102677874 1335245156.91710 No -0.004118020408083 Locked 4444 20130613.012807.000 153120177874 1335359545.12910 No -0.004117942434456 Locked 4445 20130613.012808.000 153137677874 1335473926.74540 No -0.004117864069179 Locked 4446 20130613.012809.000 153155177874 1335588301.74780 No -0.004117785311172 Locked 4447 20130613.012810.000 153172677874 1335702670.14810 No -0.004117706161135 Locked 4448 20130613.012811.000 153190177874 1335817031.96900 No -0.004117626620416 Locked 4449 20130613.012812.000 153207677874 1335931387.17310 No -0.004117546686795 Locked 4450 20130613.012813.000 153225177874 1336045735.77980 No -0.004117466361423 Locked 4451 20130613.012814.000 153242677874 1336160077.79900 No -0.004117385644888 Locked 4452 20130613.012815.000 153260177874 1336274413.21620 No -0.004117304536329 Locked 4453 20130613.012816.000 153277677874 1336388742.01880 No -0.004117223034998 Locked 4454 20130613.012817.000 153295177874 1336503064.22820 No -0.004117141142165 Locked 4455 20130613.012818.000 153312677874 1336617379.83950 No -0.004117058857541 Locked 4456 20130613.012819.000 153330177874 1336731688.85940 No -0.004116976181522 Locked 4457 20130613.012820.000 153347677874 1336845991.27620 No -0.004116893113413 Locked 4458 20130613.012821.000 153365177874 1336960287.09950 No -0.004116809653786 Locked 4459 20130613.012822.000 153382677874 1337074576.33460 No -0.004116725802954 Locked 4460 20130613.012823.000 153400177874 1337188858.97950 No -0.004116641560799 Locked 4461 20130613.012824.000 153417677874 1337303135.02660 No -0.00411655692687 Locked 4462 20130613.012825.000 153435177874 1337417404.49740 No -0.004116471902443 Locked 4463 20130613.012826.000 153452677874 1337531667.35850 No -0.004116386485534 Locked 4464 20130613.012827.000 153470177874 1337645923.63120 No -0.00411630067741 Locked 4465 20130613.012828.000 153487677874 1337760173.32540 No -0.004116214478656 Locked 4466 20130613.012829.000 153505177874 1337874416.40980 No -0.004116127887416 Locked 4467 20130613.012830.000 153522677874 1337988652.92010 No -0.004116040905809 Locked 4468 20130613.012831.000 153540177874 1338102882.83130 No -0.00411595353235 Locked 4469 20130613.012832.000 153557677874 1338217106.13910 No -0.004115865766784 Locked 4470 20130613.012833.000 153575177874 1338331322.86950 No -0.004115777610655 Locked 4471 20130613.012834.000 153592677874 1338445533.03410 No -0.004115689064651 Locked 4472 20130613.012835.000 153610177874 1338559736.58320 No -0.004115600125823 Locked 4473 20130613.012836.000 153627677874 1338673933.56360 No -0.004115510796947 Locked 4474 20130613.012837.000 153645177874 1338788123.96580 No -0.004115421077461 Locked 4475 20130613.012838.000 153662677874 1338902307.77170 No -0.00411533096629 Locked 4476 20130613.012839.000 153680177874 1339016484.98120 No -0.004115240463427 Locked 4477 20130613.012840.000 153697677874 1339130655.62140 No -0.004115149570482 Locked 4478 20130613.012841.000 153715177874 1339244819.66110 No -0.004115058285602 Locked 4479 20130613.012842.000 153732677874 1339358977.11880 No -0.004114966609886 Locked 4480 20130613.012843.000 153750177874 1339473128.02180 No -0.004114874544955 Locked 4481 20130613.012844.000 153767677874 1339587272.31650 No -0.004114782087625 Locked 4482 20130613.012845.000 153785177874 1339701410.06560 No -0.004114689241621 Locked 4483 20130613.012846.000 153802677874 1339815541.21730 No -0.004114596003866 Locked 4484 20130613.012847.000 153820177874 1339929665.79440 No -0.004114502375715 Locked 4485 20130613.012848.000 153837677874 1340043783.78040 No -0.004114408356187 Locked 4486 20130613.012849.000 153855177874 1340157895.20950 No -0.004114313947312 Locked 4487 20130613.012850.000 153872677874 1340272000.06740 No -0.004114219148243 Locked 4488 20130613.012851.000 153890177874 1340386098.34380 No -0.004114123958367 Locked 4489 20130613.012852.000 153907677874 1340500190.00430 No -0.004114028375643 Locked 4490 20130613.012853.000 153925177874 1340614275.09120 No -0.00411393240258 Locked 4491 20130613.012854.000 153942677874 1340728353.66230 No -0.004113836042612 Locked 4492 20130613.012855.000 153960177874 1340842425.59140 No -0.004113739288246 Locked 4493 20130613.012856.000 153977677874 1340956490.96240 No -0.004113642144462 Locked 4494 20130613.012857.000 153995177874 1341070549.75770 No -0.004113544610215 Locked 4495 20130613.012858.000 154012677874 1341184601.98850 No -0.004113446686172 Locked 4496 20130613.012859.000 154030177874 1341298647.66710 No -0.004113348373062 Locked 4497 20130613.012900.000 154047677874 1341412686.76420 No -0.004113249669145 Locked 4498 20130613.012901.000 154065177874 1341526719.27390 No -0.004113150574072 Locked 4499 20130613.012902.000 154082677874 1341640745.22760 No -0.004113051089706 Locked 4500 20130613.012903.000 154100177874 1341754764.60650 No -0.004112951214931 Locked 4501 20130613.012904.000 154117677874 1341868777.40260 No -0.004112850949273 Locked 4502 20130613.012905.000 154135177874 1341982783.64740 No -0.004112750294601 Locked 4503 20130613.012906.000 154152677874 1342096783.31480 No -0.004112649249366 Locked 4504 20130613.012907.000 154170177874 1342210776.44400 No -0.004112547815896 Locked 4505 20130613.012908.000 154187677874 1342324762.96740 No -0.004112445990176 Locked 4506 20130613.012909.000 154205177874 1342438742.95000 No -0.004112343776066 Locked 4507 20130613.012910.000 154222677874 1342552716.34590 No -0.004112241170841 Locked 4508 20130613.012911.000 154240177874 1342666683.18400 No -0.004112138176217 Locked 4509 20130613.012912.000 154257677874 1342780643.49080 No -0.004112034793767 Locked 4510 20130613.012913.000 154275177874 1342894597.18970 No -0.004111931018942 Locked 4511 20130613.012914.000 154292677874 1343008544.35170 No -0.00411182685596 Locked 4512 20130613.012915.000 154310177874 1343122484.93460 No -0.004111722302313 Locked 4513 20130613.012916.000 154327677874 1343236418.94210 No -0.004111617358222 Locked 4514 20130613.012917.000 154345177874 1343350346.39610 No -0.004111512024987 Locked 4515 20130613.012918.000 154362677874 1343464267.30040 No -0.004111406302834 Locked 4516 20130613.012919.000 154380177874 1343578181.61390 No -0.004111300189322 Locked 4517 20130613.012920.000 154397677874 1343692089.42070 No -0.004111193689445 Locked 4518 20130613.012921.000 154415177874 1343805990.64040 No -0.004111086798429 Locked 4519 20130613.012922.000 154432677874 1343919885.30200 No -0.004110979517995 Locked 4520 20130613.012923.000 154450177874 1344033773.41520 No -0.004110871848721 Locked 4521 20130613.012924.000 154467677874 1344147654.96230 No -0.004110763789554 Locked 4522 20130613.012925.000 154485177874 1344261529.96480 No -0.004110655341772 Locked 4523 20130613.012926.000 154502677874 1344375398.39450 No -0.0041105465037 Locked 4524 20130613.012927.000 154520177874 1344489260.24970 No -0.004110437275237 Locked 4525 20130613.012928.000 154537677874 1344603115.58560 No -0.004110327659661 Locked 4526 20130613.012929.000 154555177874 1344716964.34720 No -0.004110217653706 Locked 4527 20130613.012930.000 154572677874 1344830806.57340 No -0.004110107259682 Locked 4528 20130613.012931.000 154590177874 1344944642.22420 No -0.004109996475213 Locked 4529 20130613.012932.000 154607677874 1345058471.32420 No -0.004109885301761 Locked 4530 20130613.012933.000 154625177874 1345172293.87630 No -0.004109773739497 Locked 4531 20130613.012934.000 154642677874 1345286109.88410 No -0.004109661788635 Locked 4532 20130613.012935.000 154660177874 1345399919.32920 No -0.004109549448084 Locked 4533 20130613.012936.000 154677677874 1345513722.23980 No -0.004109436719516 Locked 4534 20130613.012937.000 154695177874 1345627518.58550 No -0.004109323601128 Locked 4535 20130613.012938.000 154712677874 1345741308.39420 No -0.004109210094575 Locked 4536 20130613.012939.000 154730177874 1345855091.63960 No -0.004109096198297 Locked 4537 20130613.012940.000 154747677874 1345968868.33720 No -0.004108981913213 Locked 4538 20130613.012941.000 154765177874 1346082638.48520 No -0.004108867239217 Locked 4539 20130613.012942.000 154782677874 1346196402.08240 No -0.004108752176237 Locked 4540 20130613.012943.000 154800177874 1346310159.14070 No -0.00410863672498 Locked 4541 20130613.012944.000 154817677874 1346423909.66330 No -0.004108520885636 Locked 4542 20130613.012945.000 154835177874 1346537653.61800 No -0.004108404656293 Locked 4543 20130613.012946.000 154852677874 1346651391.05690 No -0.004108288040045 Locked 4544 20130613.012947.000 154870177874 1346765121.90790 No -0.00410817103261 Locked 4545 20130613.012948.000 154887677874 1346878846.23710 No -0.004108053637913 Locked 4546 20130613.012949.000 154905177874 1346992564.02580 No -0.004107935854845 Locked 4547 20130613.012950.000 154922677874 1347106275.26830 No -0.004107817683065 Locked 4548 20130613.012951.000 154940177874 1347219979.97360 No -0.00410769912311 Locked 4549 20130613.012952.000 154957677874 1347333678.12060 No -0.004107580173726 Locked 4550 20130613.012953.000 154975177874 1347447369.73230 No -0.004107460836279 Locked 4551 20130613.012954.000 154992677874 1347561054.79840 No -0.004107341110157 Locked 4552 20130613.012955.000 155010177874 1347674733.34280 No -0.004107220996779 Locked 4553 20130613.012956.000 155027677874 1347788405.33080 No -0.004107100494085 Locked 4554 20130613.012957.000 155045177874 1347902070.77380 No -0.004106979602751 Locked 4555 20130613.012958.000 155062677874 1348015729.67940 No -0.00410685832323 Locked 4556 20130613.012959.000 155080177874 1348129382.06270 No -0.004106736656418 Locked 4557 20130613.013000.000 155097677874 1348243027.91310 No -0.004106614601684 Locked 4558 20130613.013001.000 155115177874 1348356667.23720 No -0.004106492159422 Locked 4559 20130613.013002.000 155132677874 1348470300.00540 No -0.004106369327874 Locked 4560 20130613.013003.000 155150177874 1348583926.24130 No -0.00410624610844 Locked 4561 20130613.013004.000 155167677874 1348697545.95200 No -0.004106122501543 Locked 4562 20130613.013005.000 155185177874 1348811159.12550 No -0.004105998506469 Locked 4563 20130613.013006.000 155202677874 1348924765.76570 No -0.004105874123451 Locked 4564 20130613.013007.000 155220177874 1349038365.87230 No -0.004105749352471 Locked 4565 20130613.013008.000 155237677874 1349151959.45060 No -0.004105624193844 Locked 4566 20130613.013009.000 155255177874 1349265546.47600 No -0.004105498646108 Locked 4567 20130613.013010.000 155272677874 1349379127.00650 No -0.004105372712707 Locked 4568 20130613.013011.000 155290177874 1349492700.97270 No -0.004105246389522 Locked 4569 20130613.013012.000 155307677874 1349606268.43040 No -0.004105119679864 Locked 4570 20130613.013013.000 155325177874 1349719829.32880 No -0.004104992580719 Locked 4571 20130613.013014.000 155342677874 1349833383.72720 No -0.004104865095606 Locked 4572 20130613.013015.000 155360177874 1349946931.60310 No -0.004104737223189 Locked 4573 20130613.013016.000 155377677874 1350060472.92070 No -0.004104608961344 Locked 4574 20130613.013017.000 155395177874 1350174007.72870 No -0.004104480312962 Locked 4575 20130613.013018.000 155412677874 1350287536.00070 No -0.004104351276475 Locked 4576 20130613.013019.000 155430177874 1350401057.74230 No -0.004104221852215 Locked 4577 20130613.013020.000 155447677874 1350514572.97150 No -0.004104092041252 Locked 4578 20130613.013021.000 155465177874 1350628081.67450 No -0.004103961842767 Locked 4579 20130613.013022.000 155482677874 1350741583.85970 No -0.004103831257257 Locked 4580 20130613.013023.000 155500177874 1350855079.51020 No -0.004103700283719 Locked 4581 20130613.013024.000 155517677874 1350968568.63230 No -0.004103568922528 Locked 4582 20130613.013025.000 155535177874 1351082051.22780 No -0.00410343717379 Locked 4583 20130613.013026.000 155552677874 1351195527.34090 No -0.004103305040131 Locked 4584 20130613.013027.000 155570177874 1351308996.88950 No -0.004103172516674 Locked 4585 20130613.013028.000 155587677874 1351422459.93260 No -0.004103039606923 Locked 4586 20130613.013029.000 155605177874 1351535916.45210 No -0.004102906309804 Locked 4587 20130613.013030.000 155622677874 1351649366.45640 No -0.004102772625815 Locked 4588 20130613.013031.000 155640177874 1351762809.94940 No -0.004102638555188 Locked 4589 20130613.013032.000 155657677874 1351876246.92170 No -0.004102504097365 Locked 4590 20130613.013033.000 155675177874 1351989677.35870 No -0.004102369251478 Locked 4591 20130613.013034.000 155692677874 1352103101.29020 No -0.004102234019298 Locked 4592 20130613.013035.000 155710177874 1352216518.70440 No -0.004102098400123 Locked 4593 20130613.013036.000 155727677874 1352329929.59380 No -0.004101962393508 Locked 4594 20130613.013037.000 155745177874 1352443333.96910 No -0.004101826000089 Locked 4595 20130613.013038.000 155762677874 1352556731.82150 No -0.004101689219344 Locked 4596 20130613.013039.000 155780177874 1352670123.19000 No -0.004101552053587 Locked 4597 20130613.013040.000 155797677874 1352783508.00910 No -0.004101414498929 Locked 4598 20130613.013041.000 155815177874 1352896886.33270 No -0.004101276558572 Locked 4599 20130613.013042.000 155832677874 1353010258.15650 No -0.004101138232259 Locked 4600 20130613.013043.000 155850177874 1353123623.44820 No -0.004100999518073 Locked 4601 20130613.013044.000 155867677874 1353236982.21650 No -0.00410086041653 Locked 4602 20130613.013045.000 155885177874 1353350334.48930 No -0.004100720929288 Locked 4603 20130613.013046.000 155902677874 1353463680.25520 No -0.004100581055669 Locked 4604 20130613.013047.000 155920177874 1353577019.50350 No -0.004100440795037 Locked 4605 20130613.013048.000 155937677874 1353690352.24380 No -0.004100300147963 Locked 4606 20130613.013049.000 155955177874 1353803678.50000 No -0.004100159115866 Locked 4607 20130613.013050.000 155972677874 1353916998.21170 No -0.00410001769516 Locked 4608 20130613.013051.000 155990177874 1354030311.44560 No -0.004099875889805 Locked 4609 20130613.013052.000 156007677874 1354143618.18970 No -0.004099733699088 Locked 4610 20130613.013053.000 156025177874 1354256918.39890 No -0.004099591120332 Locked 4611 20130613.013054.000 156042677874 1354370212.09650 No -0.00409944815492 Locked 4612 20130613.013055.000 156060177874 1354483499.28320 No -0.004099304802893 Locked 4613 20130613.013056.000 156077677874 1354596779.99470 No -0.004099161066372 Locked 4614 20130613.013057.000 156095177874 1354710054.19910 No -0.004099016943462 Locked 4615 20130613.013058.000 156112677874 1354823321.87360 No -0.004098872432809 Locked 4616 20130613.013059.000 156130177874 1354936583.07210 No -0.004098727537615 Locked 4617 20130613.013100.000 156147677874 1355049837.76720 No -0.004098582256251 Locked 4618 20130613.013101.000 156165177874 1355163085.93990 No -0.00409843658759 Locked 4619 20130613.013102.000 156182677874 1355276327.61540 No -0.004098290533129 Locked 4620 20130613.013103.000 156200177874 1355389562.80330 No -0.004098144093436 Locked 4621 20130613.013104.000 156217677874 1355502791.47340 No -0.004097997266719 Locked 4622 20130613.013105.000 156235177874 1355616013.65280 No -0.004097850054588 Locked 4623 20130613.013106.000 156252677874 1355729229.35410 No -0.004097702457789 Locked 4624 20130613.013107.000 156270177874 1355842438.54710 No -0.004097554474531 Locked 4625 20130613.013108.000 156287677874 1355955641.23150 No -0.004097406104795 Locked 4626 20130613.013109.000 156305177874 1356068837.43810 No -0.00409725735041 Locked 4627 20130613.013110.000 156322677874 1356182027.12740 No -0.00409710820903 Locked 4628 20130613.013111.000 156340177874 1356295210.32560 No -0.004096958682212 Locked 4629 20130613.013112.000 156357677874 1356408387.03640 No -0.004096808770175 Locked 4630 20130613.013113.000 156375177874 1356521557.26270 No -0.004096658473091 Locked 4631 20130613.013114.000 156392677874 1356634720.97200 No -0.004096507789031 Locked 4632 20130613.013115.000 156410177874 1356747878.20890 No -0.004096356720642 Locked 4633 20130613.013116.000 156427677874 1356861028.94040 No -0.004096205265965 Locked 4634 20130613.013117.000 156445177874 1356974173.18790 No -0.004096053426272 Locked 4635 20130613.013118.000 156462677874 1357087310.93210 No -0.004095901200415 Locked 4636 20130613.013119.000 156480177874 1357200442.18730 No -0.004095748589244 Locked 4637 20130613.013120.000 156497677874 1357313566.95640 No -0.004095595592932 Locked 4638 20130613.013121.000 156515177874 1357426685.23620 No -0.004095442211287 Locked 4639 20130613.013122.000 156532677874 1357539797.02410 No -0.004095288444157 Locked 4640 20130613.013123.000 156550177874 1357652902.33540 No -0.004095134292449 Locked 4641 20130613.013124.000 156567677874 1357766001.14660 No -0.004094979754768 Locked 4642 20130613.013125.000 156585177874 1357879093.47310 No -0.004094824832028 Locked 4643 20130613.013126.000 156602677874 1357992179.29590 No -0.004094669523101 Locked 4644 20130613.013127.000 156620177874 1358105258.64380 No -0.004094513829698 Locked 4645 20130613.013128.000 156637677874 1358218331.50810 No -0.004094357751301 Locked 4646 20130613.013129.000 156655177874 1358331397.89870 No -0.004094201288498 Locked 4647 20130613.013130.000 156672677874 1358444457.79930 No -0.004094044440323 Locked 4648 20130613.013131.000 156690177874 1358557511.20370 No -0.004093887206406 Locked 4649 20130613.013132.000 156707677874 1358670558.12330 No -0.004093729587424 Locked 4650 20130613.013133.000 156725177874 1358783598.58170 No -0.004093571584779 Locked 4651 20130613.013134.000 156742677874 1358896632.54150 No -0.00409341319625 Locked 4652 20130613.013135.000 156760177874 1359009660.01570 No -0.004093254422609 Locked 4653 20130613.013136.000 156777677874 1359122681.02910 No -0.004093095265329 Locked 4654 20130613.013137.000 156795177874 1359235695.51210 No -0.004092935720276 Locked 4655 20130613.013138.000 156812677874 1359348703.54920 No -0.004092775792468 Locked 4656 20130613.013139.000 156830177874 1359461705.11570 No -0.004092615480439 Locked 4657 20130613.013140.000 156847677874 1359574700.19610 No -0.004092454783269 Locked 4658 20130613.013141.000 156865177874 1359687688.80100 No -0.004092293701586 Locked 4659 20130613.013142.000 156882677874 1359800670.92630 No -0.004092132235147 Locked 4660 20130613.013143.000 156900177874 1359913646.58260 No -0.004091970384582 Locked 4661 20130613.013144.000 156917677874 1360026615.74990 No -0.004091808148702 Locked 4662 20130613.013145.000 156935177874 1360139578.42280 No -0.004091645527189 Locked 4663 20130613.013146.000 156952677874 1360252534.63810 No -0.004091482522225 Locked 4664 20130613.013147.000 156970177874 1360365484.38130 No -0.004091319132952 Locked 4665 20130613.013148.000 156987677874 1360478427.66750 No -0.004091155360264 Locked 4666 20130613.013149.000 157005177874 1360591364.46390 No -0.004090991202215 Locked 4667 20130613.013150.000 157022677874 1360704294.77760 No -0.004090826659226 Locked 4668 20130613.013151.000 157040177874 1360817218.62690 No -0.004090661732384 Locked 4669 20130613.013152.000 157057677874 1360930136.00800 No -0.004090496421463 Locked 4670 20130613.013153.000 157075177874 1361043046.93300 No -0.004090330727181 Locked 4671 20130613.013154.000 157092677874 1361155951.33890 No -0.004090164645799 Locked 4672 20130613.013155.000 157110177874 1361268849.30040 No -0.00408999818175 Locked 4673 20130613.013156.000 157127677874 1361381740.80920 No -0.004089831334543 Locked 4674 20130613.013157.000 157145177874 1361494625.83040 No -0.004089664102106 Locked 4675 20130613.013158.000 157162677874 1361607504.38870 No -0.004089496485904 Locked 4676 20130613.013159.000 157180177874 1361720376.47660 No -0.004089328485492 Locked 4677 20130613.013200.000 157197677874 1361833242.11360 No -0.004089160102029 Locked 4678 20130613.013201.000 157215177874 1361946101.25980 No -0.004088991333145 Locked 4679 20130613.013202.000 157232677874 1362058953.94500 No -0.00408882218061 Locked 4680 20130613.013203.000 157250177874 1362171800.18300 No -0.004088652645243 Locked 4681 20130613.013204.000 157267677874 1362284639.91950 No -0.00408848272382 Locked 4682 20130613.013205.000 157285177874 1362397473.21750 No -0.004088312420081 Locked 4683 20130613.013206.000 157302677874 1362510300.06350 No -0.004088141733225 Locked 4684 20130613.013207.000 157320177874 1362623120.42700 No -0.004087970661442 Locked 4685 20130613.013208.000 157337677874 1362735934.33140 No -0.00408779920612 Locked 4686 20130613.013209.000 157355177874 1362848741.76020 No -0.004087627366279 Locked 4687 20130613.013210.000 157372677874 1362961542.75340 No -0.004087455144296 Locked 4688 20130613.013211.000 157390177874 1363074337.25500 No -0.004087282536844 Locked 4689 20130613.013212.000 157407677874 1363187125.30480 No -0.004087109546287 Locked 4690 20130613.013213.000 157425177874 1363299906.90510 No -0.004086936172761 Locked 4691 20130613.013214.000 157442677874 1363412682.04510 No -0.004086762415626 Locked 4692 20130613.013215.000 157460177874 1363525450.70730 No -0.004086588273842 Locked 4693 20130613.013216.000 157477677874 1363638212.91620 No -0.004086413748864 Locked 4694 20130613.013217.000 157495177874 1363750968.67740 No -0.004086238841024 Locked 4695 20130613.013218.000 157512677874 1363863717.98770 No -0.004086063550132 Locked 4696 20130613.013219.000 157530177874 1363976460.83290 No -0.004085887875346 Locked 4697 20130613.013220.000 157547677874 1364089197.23140 No -0.004085711817757 Locked 4698 20130613.013221.000 157565177874 1364201927.17880 No -0.004085535377105 Locked 4699 20130613.013222.000 157582677874 1364314650.66630 No -0.004085358552867 Locked 4700 20130613.013223.000 157600177874 1364427367.67890 No -0.004085181344153 Locked 4701 20130613.013224.000 157617677874 1364540078.25360 No -0.004085003753158 Locked 4702 20130613.013225.000 157635177874 1364652782.36580 No -0.004084825778423 Locked 4703 20130613.013226.000 157652677874 1364765480.03070 No -0.00408464742085 Locked 4704 20130613.013227.000 157670177874 1364878171.27220 No -0.004084468681859 Locked 4705 20130613.013228.000 157687677874 1364990856.04050 No -0.004084289558492 Locked 4706 20130613.013229.000 157705177874 1365103534.34860 No -0.004084110051521 Locked 4707 20130613.013230.000 157722677874 1365216206.20450 No -0.004083930161421 Locked 4708 20130613.013231.000 157740177874 1365328871.62530 No -0.004083749889208 Locked 4709 20130613.013232.000 157757677874 1365441530.61470 No -0.004083569235101 Locked 4710 20130613.013233.000 157775177874 1365554183.13220 No -0.004083388196695 Locked 4711 20130613.013234.000 157792677874 1365666829.21260 No -0.004083206776058 Locked 4712 20130613.013235.000 157810177874 1365779468.84510 No -0.004083024972546 Locked 4713 20130613.013236.000 157827677874 1365892102.01630 No -0.004082842785366 Locked 4714 20130613.013237.000 157845177874 1366004728.74740 No -0.004082660215775 Locked 4715 20130613.013238.000 157862677874 1366117349.00440 No -0.004082477261756 Locked 4716 20130613.013239.000 157880177874 1366229962.86850 No -0.004082293928128 Locked 4717 20130613.013240.000 157897677874 1366342570.25850 No -0.004082110210071 Locked 4718 20130613.013241.000 157915177874 1366455171.21730 No -0.004081926110133 Locked 4719 20130613.013242.000 157932677874 1366567765.72850 No -0.004081741627339 Locked 4720 20130613.013243.000 157950177874 1366680353.78980 No -0.004081556761552 Locked 4721 20130613.013244.000 157967677874 1366792935.40320 No -0.004081371512892 Locked 4722 20130613.013245.000 157985177874 1366905510.58380 No -0.004081185882255 Locked 4723 20130613.013246.000 158002677874 1367018079.33130 No -0.004080999869624 Locked 4724 20130613.013247.000 158020177874 1367130641.62250 No -0.00408081347362 Locked 4725 20130613.013248.000 158037677874 1367243197.47980 No -0.004080626695574 Locked 4726 20130613.013249.000 158055177874 1367355746.87850 No -0.00408043953402 Locked 4727 20130613.013250.000 158072677874 1367468289.88010 No -0.004080251992608 Locked 4728 20130613.013251.000 158090177874 1367580826.41710 No -0.004080064067331 Locked 4729 20130613.013252.000 158107677874 1367693356.51220 No -0.004079875759537 Locked 4730 20130613.013253.000 158125177874 1367805880.19430 No -0.004079687070942 Locked 4731 20130613.013254.000 158142677874 1367918397.42790 No -0.004079497999438 Locked 4732 20130613.013255.000 158160177874 1368030908.21480 No -0.004079308545132 Locked 4733 20130613.013256.000 158177677874 1368143412.58690 No -0.004079118709917 Locked 4734 20130613.013257.000 158195177874 1368255910.51310 No -0.004078928491948 Locked 4735 20130613.013258.000 158212677874 1368368402.01440 No -0.004078737892471 Locked 4736 20130613.013259.000 158230177874 1368480887.07650 No -0.004078546910637 Locked 4737 20130613.013300.000 158247677874 1368593365.71120 No -0.004078355547147 Locked 4738 20130613.013301.000 158265177874 1368705837.90190 No -0.004078163801015 Locked 4739 20130613.013302.000 158282677874 1368818303.66440 No -0.00407797167318 Locked 4740 20130613.013303.000 158300177874 1368930763.00290 No -0.00407777916389 Locked 4741 20130613.013304.000 158317677874 1369043215.90440 No -0.004077586272374 Locked 4742 20130613.013305.000 158335177874 1369155662.37880 No -0.004077392999219 Locked 4743 20130613.013306.000 158352677874 1369268102.44510 No -0.004077199345554 Locked 4744 20130613.013307.000 158370177874 1369380536.05950 No -0.004077005308779 Locked 4745 20130613.013308.000 158387677874 1369492963.25160 No -0.00407681089065 Locked 4746 20130613.013309.000 158405177874 1369605383.99100 No -0.004076616089362 Locked 4747 20130613.013310.000 158422677874 1369717798.33510 No -0.004076420908324 Locked 4748 20130613.013311.000 158440177874 1369830206.22170 No -0.004076225343843 Locked 4749 20130613.013312.000 158457677874 1369942607.69760 No -0.004076029398698 Locked 4750 20130613.013313.000 158475177874 1370055002.75770 No -0.004075833072585 Locked 4751 20130613.013314.000 158492677874 1370167391.37720 No -0.004075636364031 Locked 4752 20130613.013315.000 158510177874 1370279773.58070 No -0.004075439274499 Locked 4753 20130613.013316.000 158527677874 1370392149.36370 No -0.00407524180372 Locked 4754 20130613.013317.000 158545177874 1370504518.70850 No -0.004075043950644 Locked 4755 20130613.013318.000 158562677874 1370616881.65820 No -0.004074845717829 Locked 4756 20130613.013319.000 158580177874 1370729238.15950 No -0.004074647102111 Locked 4757 20130613.013320.000 158597677874 1370841588.25120 No -0.004074448105795 Locked 4758 20130613.013321.000 158615177874 1370953931.89480 No -0.004074248726592 Locked 4759 20130613.013322.000 158632677874 1371066269.14880 No -0.004074048967978 Locked 4760 20130613.013323.000 158650177874 1371178599.97990 No -0.004073848827975 Locked 4761 20130613.013324.000 158667677874 1371290924.36540 No -0.004073648305235 Locked 4762 20130613.013325.000 158685177874 1371403242.36150 No -0.004073447403096 Locked 4763 20130613.013326.000 158702677874 1371515553.94280 No -0.004073246120048 Locked 4764 20130613.013327.000 158720177874 1371627859.08540 No -0.004073044454673 Locked 4765 20130613.013328.000 158737677874 1371740157.80810 No -0.004072842408087 Locked 4766 20130613.013329.000 158755177874 1371852450.11390 No -0.004072639980469 Locked 4767 20130613.013330.000 158772677874 1371964736.00480 No -0.004072437171937 Locked 4768 20130613.013331.000 158790177874 1372077015.49860 No -0.004072233983547 Locked 4769 20130613.013332.000 158807677874 1372189288.57440 No -0.00407203041406 Locked 4770 20130613.013333.000 158825177874 1372301555.23690 No -0.004071826463754 Locked 4771 20130613.013334.000 158842677874 1372413815.48630 No -0.00407162213264 Locked 4772 20130613.013335.000 158860177874 1372526069.32050 No -0.004071417420595 Locked 4773 20130613.013336.000 158877677874 1372638316.75360 No -0.004071212328455 Locked 4774 20130613.013337.000 158895177874 1372750557.75140 No -0.00407100685419 Locked 4775 20130613.013338.000 158912677874 1372862792.35750 No -0.004070801000389 Locked 4776 20130613.013339.000 158930177874 1372975020.54130 No -0.004070594765235 Locked 4777 20130613.013340.000 158947677874 1373087242.32640 No -0.004070388150128 Locked 4778 20130613.013341.000 158965177874 1373199457.70600 No -0.004070181154665 Locked 4779 20130613.013342.000 158982677874 1373311666.66890 No -0.004069973778182 Locked 4780 20130613.013343.000 159000177874 1373423869.20690 No -0.004069766020191 Locked 4781 20130613.013344.000 159017677874 1373536065.35840 No -0.004069557882972 Locked 4782 20130613.013345.000 159035177874 1373648255.09860 No -0.004069349365054 Locked 4783 20130613.013346.000 159052677874 1373760438.44570 No -0.004069140467515 Locked 4784 20130613.013347.000 159070177874 1373872615.36960 No -0.00406893118857 Locked 4785 20130613.013348.000 159087677874 1373984785.88880 No -0.004068721529317 Locked 4786 20130613.013349.000 159105177874 1374096950.00200 No -0.004068511489678 Locked 4787 20130613.013350.000 159122677874 1374209107.70050 No -0.004068301069137 Locked 4788 20130613.013351.000 159140177874 1374321259.00680 No -0.00406809026903 Locked 4789 20130613.013352.000 159157677874 1374433403.92280 No -0.00406787908947 Locked 4790 20130613.013353.000 159175177874 1374545542.42740 No -0.004067667529204 Locked 4791 20130613.013354.000 159192677874 1374657674.51730 No -0.004067455588036 Locked 4792 20130613.013355.000 159210177874 1374769800.22580 No -0.004067243267943 Locked 4793 20130613.013356.000 159227677874 1374881919.51130 No -0.004067030566455 Locked 4794 20130613.013357.000 159245177874 1374994032.42280 No -0.004066817486481 Locked 4795 20130613.013358.000 159262677874 1375106138.91820 No -0.004066604025523 Locked 4796 20130613.013359.000 159280177874 1375218239.01470 No -0.0040663901846 Locked 4797 20130613.013400.000 159297677874 1375330332.70480 No -0.004066175963269 Locked 4798 20130613.013401.000 159315177874 1375442420.00860 No -0.004065961362721 Locked 4799 20130613.013402.000 159332677874 1375554500.91560 No -0.004065746382335 Locked 4800 20130613.013403.000 159350177874 1375666575.41280 No -0.004065531021337 Locked 4801 20130613.013404.000 159367677874 1375778643.53720 No -0.004065315281926 Locked 4802 20130613.013405.000 159385177874 1375890705.24240 No -0.004065099161345 Locked 4803 20130613.013406.000 159402677874 1376002760.55580 No -0.004064882661221 Locked 4804 20130613.013407.000 159420177874 1376114809.49170 No -0.004064665782405 Locked 4805 20130613.013408.000 159437677874 1376226852.01950 No -0.004064448523078 Locked 4806 20130613.013409.000 159455177874 1376338888.14420 No -0.004064230883539 Locked 4807 20130613.013410.000 159472677874 1376450917.89260 No -0.004064012865377 Locked 4808 20130613.013411.000 159490177874 1376562941.24590 No -0.004063794467477 Locked 4809 20130613.013412.000 159507677874 1376674958.19720 No -0.004063575689429 Locked 4810 20130613.013413.000 159525177874 1376786968.77950 No -0.004063356533193 Locked 4811 20130613.013414.000 159542677874 1376898972.95790 No -0.004063136996695 Locked 4812 20130613.013415.000 159560177874 1377010970.76820 No -0.004062917082063 Locked 4813 20130613.013416.000 159577677874 1377122962.18350 No -0.004062696787699 Locked 4814 20130613.013417.000 159595177874 1377234947.19210 No -0.004062476112907 Locked 4815 20130613.013418.000 159612677874 1377346925.81730 No -0.004062255059072 Locked 4816 20130613.013419.000 159630177874 1377458898.03760 No -0.004062033624917 Locked 4817 20130613.013420.000 159647677874 1377570863.90350 No -0.004061811813441 Locked 4818 20130613.013421.000 159665177874 1377682823.37840 No -0.004061589622469 Locked 4819 20130613.013422.000 159682677874 1377794776.45970 No -0.004061367051849 Locked 4820 20130613.013423.000 159700177874 1377906723.14540 No -0.00406114410146 Locked 4821 20130613.013424.000 159717677874 1378018663.45110 No -0.00406092077223 Locked 4822 20130613.013425.000 159735177874 1378130597.36580 No -0.004060697063505 Locked 4823 20130613.013426.000 159752677874 1378242524.90410 No -0.004060472976153 Locked 4824 20130613.013427.000 159770177874 1378354446.05670 No -0.00406024850962 Locked 4825 20130613.013428.000 159787677874 1378466360.82340 No -0.004060023663895 Locked 4826 20130613.013429.000 159805177874 1378578269.20790 No -0.004059798439198 Locked 4827 20130613.013430.000 159822677874 1378690171.20860 No -0.004059572835434 Locked 4828 20130613.013431.000 159840177874 1378802066.83380 No -0.004059346853096 Locked 4829 20130613.013432.000 159857677874 1378913956.05200 No -0.004059120490312 Locked 4830 20130613.013433.000 159875177874 1379025838.91480 No -0.004058893750148 Locked 4831 20130613.013434.000 159892677874 1379137715.40590 No -0.004058666631635 Locked 4832 20130613.013435.000 159910177874 1379249585.52260 No -0.004058439134613 Locked 4833 20130613.013436.000 159927677874 1379361449.24300 No -0.004058211257781 Locked 4834 20130613.013437.000 159945177874 1379473306.59010 No -0.004057983002506 Locked 4835 20130613.013438.000 159962677874 1379585157.55330 No -0.004057754368157 Locked 4836 20130613.013439.000 159980177874 1379697002.16800 No -0.004057525356837 Locked 4837 20130613.013440.000 159997677874 1379808840.37810 No -0.004057295965215 Locked 4838 20130613.013441.000 160015177874 1379920672.23720 No -0.004057066196474 Locked 4839 20130613.013442.000 160032677874 1380032497.71060 No -0.004056836048552 Locked 4840 20130613.013443.000 160050177874 1380144316.82430 No -0.004056605522994 Locked 4841 20130613.013444.000 160067677874 1380256129.54250 No -0.004056374617674 Locked 4842 20130613.013445.000 160085177874 1380367935.89510 No -0.004056143334368 Locked 4843 20130613.013446.000 160102677874 1380479735.88400 No -0.004055911673188 Locked 4844 20130613.013447.000 160120177874 1380591529.47530 No -0.004055679632121 Locked 4845 20130613.013448.000 160137677874 1380703316.70530 No -0.004055447213323 Locked 4846 20130613.013449.000 160155177874 1380815097.58410 No -0.004055214417393 Locked 4847 20130613.013450.000 160172677874 1380926872.08860 No -0.00405498124296 Locked 4848 20130613.013451.000 160190177874 1381038640.21490 No -0.004054747689793 Locked 4849 20130613.013452.000 160207677874 1381150401.98410 No -0.004054513759144 Locked 4850 20130613.013453.000 160225177874 1381262157.36960 No -0.004054279449434 Locked 4851 20130613.013454.000 160242677874 1381373906.38310 No -0.004054044761356 Locked 4852 20130613.013455.000 160260177874 1381485649.03560 No -0.004053809695566 Locked 4853 20130613.013456.000 160277677874 1381597385.33840 No -0.004053574252733 Locked 4854 20130613.013457.000 160295177874 1381709115.27440 No -0.004053338431842 Locked 4855 20130613.013458.000 160312677874 1381820838.83980 No -0.004053102232668 Locked 4856 20130613.013459.000 160330177874 1381932556.02670 No -0.004052865654742 Locked 4857 20130613.013500.000 160347677874 1382044266.88610 No -0.004052628701091 Locked 4858 20130613.013501.000 160365177874 1382155971.34500 No -0.004052391367381 Locked 4859 20130613.013502.000 160382677874 1382267669.45830 No -0.004052153656873 Locked 4860 20130613.013503.000 160400177874 1382379361.20750 No -0.004051915568467 Locked 4861 20130613.013504.000 160417677874 1382491046.60900 No -0.004051677103137 Locked 4862 20130613.013505.000 160435177874 1382602725.63340 No -0.004051438259138 Locked 4863 20130613.013506.000 160452677874 1382714398.29660 No -0.004051199037413 Locked 4864 20130613.013507.000 160470177874 1382826064.58540 No -0.00405095943718 Locked 4865 20130613.013508.000 160487677874 1382937724.52960 No -0.004050719460207 Locked 4866 20130613.013509.000 160505177874 1383049378.11620 No -0.004050479105722 Locked 4867 20130613.013510.000 160522677874 1383161025.32700 No -0.004050238372645 Locked 4868 20130613.013511.000 160540177874 1383272666.18470 No -0.004049997262324 Locked 4869 20130613.013512.000 160557677874 1383384300.69090 No -0.004049755774854 Locked 4870 20130613.013513.000 160575177874 1383495928.83030 No -0.004049513909326 Locked 4871 20130613.013514.000 160592677874 1383607550.63070 No -0.00404927166739 Locked 4872 20130613.013515.000 160610177874 1383719166.07230 No -0.004049029047873 Locked 4873 20130613.013516.000 160627677874 1383830775.15210 No -0.004048786050594 Locked 4874 20130613.013517.000 160645177874 1383942377.86920 No -0.004048542675501 Locked 4875 20130613.013518.000 160662677874 1384053974.25180 No -0.004048298924267 Locked 4876 20130613.013519.000 160680177874 1384165564.27030 No -0.004048054795137 Locked 4877 20130613.013520.000 160697677874 1384277147.94090 No -0.004047810289071 Locked 4878 20130613.013521.000 160715177874 1384388725.25080 No -0.004047565405309 Locked 4879 20130613.013522.000 160732677874 1384500296.23710 No -0.004047320146055 Locked 4880 20130613.013523.000 160750177874 1384611860.82980 No -0.004047074507152 Locked 4881 20130613.013524.000 160767677874 1384723419.09200 No -0.004046828492346 Locked 4882 20130613.013525.000 160785177874 1384834971.00940 No -0.004046582100789 Locked 4883 20130613.013526.000 160802677874 1384946516.57330 No -0.004046335331964 Locked 4884 20130613.013527.000 160820177874 1385058055.77750 No -0.004046088185503 Locked 4885 20130613.013528.000 160837677874 1385169588.65650 No -0.004045840663454 Locked 4886 20130613.013529.000 160855177874 1385281115.17140 No -0.004045592763507 Locked 4887 20130613.013530.000 160872677874 1385392635.33980 No -0.004045344486709 Locked 4888 20130613.013531.000 160890177874 1385504149.16020 No -0.004045095832968 Locked 4889 20130613.013532.000 160907677874 1385615656.63770 No -0.004044846802589 Locked 4890 20130613.013533.000 160925177874 1385727157.75830 No -0.004044597394741 Locked 4891 20130613.013534.000 160942677874 1385838652.55190 No -0.004044347611197 Locked 4892 20130613.013535.000 160960177874 1385950140.99600 No -0.004044097450624 Locked 4893 20130613.013536.000 160977677874 1386061623.10500 No -0.004043846913874 Locked 4894 20130613.013537.000 160995177874 1386173098.85780 No -0.004043595999696 Locked 4895 20130613.013538.000 161012677874 1386284568.28940 No -0.004043344710169 Locked 4896 20130613.013539.000 161030177874 1386396031.34770 No -0.004043093042197 Locked 4897 20130613.013540.000 161047677874 1386507488.08960 No -0.004042840999161 Locked 4898 20130613.013541.000 161065177874 1386618938.45880 No -0.004042588577716 Locked 4899 20130613.013542.000 161082677874 1386730382.52400 No -0.004042335781942 Locked 4900 20130613.013543.000 161100177874 1386841820.23060 No -0.004042082608598 Locked 4901 20130613.013544.000 161117677874 1386953251.61770 No -0.004041829060005 Locked 4902 20130613.013545.000 161135177874 1387064676.64470 No -0.004041575133751 Locked 4903 20130613.013546.000 161152677874 1387176095.33620 No -0.004041320831299 Locked 4904 20130613.013547.000 161170177874 1387287507.69050 No -0.004041066152546 Locked 4905 20130613.013548.000 161187677874 1387398913.71380 No -0.004040811097861 Locked 4906 20130613.013549.000 161205177874 1387510313.39200 No -0.004040555666407 Locked 4907 20130613.013550.000 161222677874 1387621706.74600 No -0.004040299859425 Locked 4908 20130613.013551.000 161240177874 1387733093.75240 No -0.004040043675525 Locked 4909 20130613.013552.000 161257677874 1387844474.44740 No -0.004039787116856 Locked 4910 20130613.013553.000 161275177874 1387955848.79620 No -0.004039530181354 Locked 4911 20130613.013554.000 161292677874 1388067216.80430 No -0.004039272869343 Locked 4912 20130613.013555.000 161310177874 1388178578.46700 No -0.004039015180545 Locked 4913 20130613.013556.000 161327677874 1388289933.85140 No -0.004038757118945 Locked 4914 20130613.013557.000 161345177874 1388401282.86890 No -0.00403849867928 Locked 4915 20130613.013558.000 161362677874 1388512625.54560 No -0.004038239863102 Locked 4916 20130613.013559.000 161380177874 1388623961.89830 No -0.004037980671408 Locked 4917 20130613.013600.000 161397677874 1388735291.90700 No -0.004037721103009 Locked 4918 20130613.013601.000 161415177874 1388846615.62860 No -0.004037461161286 Locked 4919 20130613.013602.000 161432677874 1388957932.98700 No -0.004037200841718 Locked 4920 20130613.013603.000 161450177874 1389069244.02340 No -0.004036940146753 Locked 4921 20130613.013604.000 161467677874 1389180548.73780 No -0.00403667907639 Locked 4922 20130613.013605.000 161485177874 1389291847.10440 No -0.004036417629097 Locked 4923 20130613.013606.000 161502677874 1389403139.16320 No -0.00403615580725 Locked 4924 20130613.013607.000 161520177874 1389514424.89180 No -0.004035893609519 Locked 4925 20130613.013608.000 161537677874 1389625704.29030 No -0.004035631035909 Locked 4926 20130613.013609.000 161555177874 1389736977.37560 No -0.004035368087424 Locked 4927 20130613.013610.000 161572677874 1389848244.13080 No -0.00403510476306 Locked 4928 20130613.013611.000 161590177874 1389959504.54970 No -0.00403484106245 Locked 4929 20130613.013612.000 161607677874 1390070758.65060 No -0.00403457698668 Locked 4930 20130613.013613.000 161625177874 1390182006.45350 No -0.004034312536937 Locked 4931 20130613.013614.000 161642677874 1390293247.92260 No -0.004034047711096 Locked 4932 20130613.013615.000 161660177874 1390404483.05130 No -0.004033782508765 Locked 4933 20130613.013616.000 161677677874 1390515711.87720 No -0.004033516932176 Locked 4934 20130613.013617.000 161695177874 1390626934.36950 No -0.004033250979501 Locked 4935 20130613.013618.000 161712677874 1390738150.55260 No -0.004032984652188 Locked 4936 20130613.013619.000 161730177874 1390849360.40360 No -0.004032717948878 Locked 4937 20130613.013620.000 161747677874 1390960563.94790 No -0.004032450871079 Locked 4938 20130613.013621.000 161765177874 1391071761.16790 No -0.004032183417746 Locked 4939 20130613.013622.000 161782677874 1391182952.07720 No -0.004031915589686 Locked 4940 20130613.013623.000 161800177874 1391294136.65150 No -0.004031647385457 Locked 4941 20130613.013624.000 161817677874 1391405314.92280 No -0.004031378806958 Locked 4942 20130613.013625.000 161835177874 1391516486.87590 No -0.004031109853287 Locked 4943 20130613.013626.000 161852677874 1391627652.50780 No -0.004030840524266 Locked 4944 20130613.013627.000 161870177874 1391738811.86850 No -0.004030570822864 Locked 4945 20130613.013628.000 161887677874 1391849964.88060 No -0.004030300744485 Locked 4946 20130613.013629.000 161905177874 1391961111.57270 No -0.004030030290828 Locked 4947 20130613.013630.000 161922677874 1392072251.95920 No -0.004029759462746 Locked 4948 20130613.013631.000 161940177874 1392183386.04140 No -0.004029488260318 Locked 4949 20130613.013632.000 161957677874 1392294513.78960 No -0.00402921668178 Locked 4950 20130613.013633.000 161975177874 1392405635.22330 No -0.004028944728289 Locked 4951 20130613.013634.000 161992677874 1392516750.37770 No -0.004028672401937 Locked 4952 20130613.013635.000 162010177874 1392627859.20730 No -0.00402839970002 Locked 4953 20130613.013636.000 162027677874 1392738961.71380 No -0.004028126622641 Locked 4954 20130613.013637.000 162045177874 1392850057.92960 No -0.004027853171722 Locked 4955 20130613.013638.000 162062677874 1392961147.83500 No -0.004027579346095 Locked 4956 20130613.013639.000 162080177874 1393072231.43750 No -0.004027305146205 Locked 4957 20130613.013640.000 162097677874 1393183308.72120 No -0.004027030571106 Locked 4958 20130613.013641.000 162115177874 1393294379.69690 No -0.004026755621442 Locked 4959 20130613.013642.000 162132677874 1393405444.37500 No -0.004026480297829 Locked 4960 20130613.013643.000 162150177874 1393516502.73710 No -0.004026204599174 Locked 4961 20130613.013644.000 162167677874 1393627554.78980 No -0.00402592852587 Locked 4962 20130613.013645.000 162185177874 1393738600.54930 No -0.004025652078879 Locked 4963 20130613.013646.000 162202677874 1393849640.00460 No -0.004025375257547 Locked 4964 20130613.013647.000 162220177874 1393960673.16180 No -0.004025098062237 Locked 4965 20130613.013648.000 162237677874 1394071700.01590 No -0.004024820492651 Locked 4966 20130613.013649.000 162255177874 1394182720.55420 No -0.004024542548036 Locked 4967 20130613.013650.000 162272677874 1394293734.79750 No -0.004024264229626 Locked 4968 20130613.013651.000 162290177874 1394404742.72800 No -0.004023985536365 Locked 4969 20130613.013652.000 162307677874 1394515744.38800 No -0.004023706470765 Locked 4970 20130613.013653.000 162325177874 1394626739.72390 No -0.004023427029642 Locked 4971 20130613.013654.000 162342677874 1394737728.74180 No -0.00402314721336 Locked 4972 20130613.013655.000 162360177874 1394848711.50660 No -0.004022867025771 Locked 4973 20130613.013656.000 162377677874 1394959687.95770 No -0.004022586463277 Locked 4974 20130613.013657.000 162395177874 1395070658.10710 No -0.004022305526591 Locked 4975 20130613.013658.000 162412677874 1395181621.95410 No -0.004022024215671 Locked 4976 20130613.013659.000 162430177874 1395292579.51820 No -0.004021742531676 Locked 4977 20130613.013700.000 162447677874 1395403530.78170 No -0.004021460473553 Locked 4978 20130613.013701.000 162465177874 1395514475.74390 No -0.004021178041262 Locked 4979 20130613.013702.000 162482677874 1395625414.41820 No -0.004020895235599 Locked 4980 20130613.013703.000 162500177874 1395736346.79530 No -0.00402061205601 Locked 4981 20130613.013704.000 162517677874 1395847272.88670 No -0.004020328503179 Locked 4982 20130613.013705.000 162535177874 1395958192.67040 No -0.0040200445758 Locked 4983 20130613.013706.000 162552677874 1396069106.17940 No -0.004019760275832 Locked 4984 20130613.013707.000 162570177874 1396180013.37700 No -0.004019475601096 Locked 4985 20130613.013708.000 162587677874 1396290914.28800 No -0.004019190553064 Locked 4986 20130613.013709.000 162605177874 1396401808.90920 No -0.004018905131547 Locked 4987 20130613.013710.000 162622677874 1396512697.23660 No -0.004018619336306 Locked 4988 20130613.013711.000 162640177874 1396623579.28230 No -0.004018333168061 Locked 4989 20130613.013712.000 162657677874 1396734455.03850 No -0.004018046626348 Locked 4990 20130613.013713.000 162675177874 1396845324.51200 No -0.004017759711572 Locked 4991 20130613.013714.000 162692677874 1396956187.68170 No -0.004017472422478 Locked 4992 20130613.013715.000 162710177874 1397067044.58150 No -0.00401718476108 Locked 4993 20130613.013716.000 162727677874 1397177895.17940 No -0.004016896725479 Locked 4994 20130613.013717.000 162745177874 1397288739.50190 No -0.004016608317247 Locked 4995 20130613.013718.000 162762677874 1397399577.53560 No -0.004016319535588 Locked 4996 20130613.013719.000 162780177874 1397510409.27160 No -0.004016030379975 Locked 4997 20130613.013720.000 162797677874 1397621234.75600 No -0.004015740853145 Locked 4998 20130613.013721.000 162815177874 1397732053.93710 No -0.004015450952028 Locked 4999 20130613.013722.000 162832677874 1397842866.81550 No -0.004015160676659 Locked 5000 20130613.013723.000 162850177874 1397953673.45000 No -0.00401487003053 Locked 5001 20130613.013724.000 162867677874 1398064473.75270 No -0.004014579008421 Locked 5002 20130613.013725.000 162885177874 1398175267.79950 No -0.00401428761484 Locked 5003 20130613.013726.000 162902677874 1398286055.57120 No -0.004013995848646 Locked 5004 20130613.013727.000 162920177874 1398396837.06440 No -0.004013703709638 Locked 5005 20130613.013728.000 162937677874 1398507612.25860 No -0.004013411196597 Locked 5006 20130613.013729.000 162955177874 1398618381.15540 No -0.00401311830962 Locked 5007 20130613.013730.000 162972677874 1398729143.81070 No -0.004012825052025 Locked 5008 20130613.013731.000 162990177874 1398839900.16730 No -0.004012531420417 Locked 5009 20130613.013732.000 163007677874 1398950650.25470 No -0.004012237416546 Locked 5010 20130613.013733.000 163025177874 1399061394.07810 No -0.004011943040721 Locked 5011 20130613.013734.000 163042677874 1399172131.60270 No -0.004011648290876 Locked 5012 20130613.013735.000 163060177874 1399282862.86630 No -0.004011353169256 Locked 5013 20130613.013736.000 163077677874 1399393587.86370 No -0.004011057675552 Locked 5014 20130613.013737.000 163095177874 1399504306.55860 No -0.004010761807608 Locked 5015 20130613.013738.000 163112677874 1399615018.98950 No -0.004010465567711 Locked 5016 20130613.013739.000 163130177874 1399725725.16490 No -0.004010168956364 Locked 5017 20130613.013740.000 163147677874 1399836425.03020 No -0.004009871970327 Locked 5018 20130613.013741.000 163165177874 1399947118.65850 No -0.004009574613939 Locked 5019 20130613.013742.000 163182677874 1400057806.00360 No -0.004009276884458 Locked 5020 20130613.013743.000 163200177874 1400168487.09870 No -0.004008978783854 Locked 5021 20130613.013744.000 163217677874 1400279161.88520 No -0.004008680308649 Locked 5022 20130613.013745.000 163235177874 1400389830.39800 No -0.004008381460914 Locked 5023 20130613.013746.000 163252677874 1400500492.68040 No -0.00400808224322 Locked 5024 20130613.013747.000 163270177874 1400611148.68580 No -0.004007782652801 Locked 5025 20130613.013748.000 163287677874 1400721798.40300 No -0.004007482688992 Locked 5026 20130613.013749.000 163305177874 1400832441.85470 No -0.00400718235314 Locked 5027 20130613.013750.000 163322677874 1400943079.04580 No -0.004006881645536 Locked 5028 20130613.013751.000 163340177874 1401053709.97510 No -0.004006580566109 Locked 5029 20130613.013752.000 163357677874 1401164334.64000 No -0.004006279114705 Locked 5030 20130613.013753.000 163375177874 1401274953.05940 No -0.004005977292446 Locked 5031 20130613.013754.000 163392677874 1401385565.16340 No -0.004005675095181 Locked 5032 20130613.013755.000 163410177874 1401496171.03120 No -0.004005372527613 Locked 5033 20130613.013756.000 163427677874 1401606770.61760 No -0.004005069587058 Locked 5034 20130613.013757.000 163445177874 1401717363.96330 No -0.004004766275934 Locked 5035 20130613.013758.000 163462677874 1401827951.03540 No -0.004004462592286 Locked 5036 20130613.013759.000 163480177874 1401938531.84820 No -0.004004158536963 Locked 5037 20130613.013800.000 163497677874 1402049106.39320 No -0.004003854109461 Locked 5038 20130613.013801.000 163515177874 1402159674.67620 No -0.004003549310125 Locked 5039 20130613.013802.000 163532677874 1402270236.69220 No -0.004003244138656 Locked 5040 20130613.013803.000 163550177874 1402380792.43910 No -0.004002938594931 Locked 5041 20130613.013804.000 163567677874 1402491341.95130 No -0.004002632680993 Locked 5042 20130613.013805.000 163585177874 1402601885.20010 No -0.004002326395136 Locked 5043 20130613.013806.000 163602677874 1402712422.17600 No -0.004002019736798 Locked 5044 20130613.013807.000 163620177874 1402822952.91360 No -0.004001712708032 Locked 5045 20130613.013808.000 163637677874 1402933477.37050 No -0.004001405306321 Locked 5046 20130613.013809.000 163655177874 1403043995.59060 No -0.004001097534271 Locked 5047 20130613.013810.000 163672677874 1403154507.56060 No -0.004000789391093 Locked 5048 20130613.013811.000 163690177874 1403265013.27520 No -0.004000480876472 Locked 5049 20130613.013812.000 163707677874 1403375512.73090 No -0.004000171990201 Locked 5050 20130613.013813.000 163725177874 1403486005.93240 No -0.003999862732557 Locked 5051 20130613.013814.000 163742677874 1403596492.86050 No -0.003999553102402 Locked 5052 20130613.013815.000 163760177874 1403706973.56850 No -0.003999243102901 Locked 5053 20130613.013816.000 163777677874 1403817447.99920 No -0.003998932730655 Locked 5054 20130613.013817.000 163795177874 1403927916.18670 No -0.003998621987692 Locked 5055 20130613.013818.000 163812677874 1404038378.12730 No -0.00399831087379 Locked 5056 20130613.013819.000 163830177874 1404148833.79780 No -0.003997999387573 Locked 5057 20130613.013820.000 163847677874 1404259283.22270 No -0.003997687530494 Locked 5058 20130613.013821.000 163865177874 1404369726.40500 No -0.003997375302733 Locked 5059 20130613.013822.000 163882677874 1404480163.33290 No -0.003997062703588 Locked 5060 20130613.013823.000 163900177874 1404590594.01580 No -0.003996749733617 Locked 5061 20130613.013824.000 163917677874 1404701018.44770 No -0.003996436392466 Locked 5062 20130613.013825.000 163935177874 1404811436.61320 No -0.003996122679218 Locked 5063 20130613.013826.000 163952677874 1404921848.55030 No -0.00399580859613 Locked 5064 20130613.013827.000 163970177874 1405032254.22530 No -0.003995494141201 Locked 5065 20130613.013828.000 163987677874 1405142653.66270 No -0.003995179315887 Locked 5066 20130613.013829.000 164005177874 1405253046.87220 No -0.003994864120763 Locked 5067 20130613.013830.000 164022677874 1405363433.81360 No -0.003994548553441 Locked 5068 20130613.013831.000 164040177874 1405473814.51180 No -0.003994232615401 Locked 5069 20130613.013832.000 164057677874 1405584188.96390 No -0.003993916306471 Locked 5070 20130613.013833.000 164075177874 1405694557.18920 No -0.003993599627796 Locked 5071 20130613.013834.000 164092677874 1405804919.17620 No -0.003993282578693 Locked 5072 20130613.013835.000 164110177874 1405915274.90510 No -0.003992965157987 Locked 5073 20130613.013836.000 164127677874 1406025624.40370 No -0.003992647367329 Locked 5074 20130613.013837.000 164145177874 1406135967.65150 No -0.0039923292055 Locked 5075 20130613.013838.000 164162677874 1406246304.68850 No -0.003992010674878 Locked 5076 20130613.013839.000 164180177874 1406356635.44810 No -0.003991691771505 Locked 5077 20130613.013840.000 164197677874 1406466959.99570 No -0.003991372499268 Locked 5078 20130613.013841.000 164215177874 1406577278.30640 No -0.003991052856685 Locked 5079 20130613.013842.000 164232677874 1406687590.35400 No -0.003990732842203 Locked 5080 20130613.013843.000 164250177874 1406797896.18360 No -0.003990412458498 Locked 5081 20130613.013844.000 164267677874 1406908195.75230 No -0.003990091703024 Locked 5082 20130613.013845.000 164285177874 1407018489.10870 No -0.003989770578667 Locked 5083 20130613.013846.000 164302677874 1407128776.21060 No -0.00398944908292 Locked 5084 20130613.013847.000 164320177874 1407239057.08740 No -0.003989127217529 Locked 5085 20130613.013848.000 164337677874 1407349331.70670 No -0.00398880498057 Locked 5086 20130613.013849.000 164355177874 1407459600.11920 No -0.003988482375055 Locked 5087 20130613.013850.000 164372677874 1407569862.29030 No -0.003988159398928 Locked 5088 20130613.013851.000 164390177874 1407680118.23250 No -0.003987836052931 Locked 5089 20130613.013852.000 164407677874 1407790367.92150 No -0.003987512335622 Locked 5090 20130613.013853.000 164425177874 1407900611.40170 No -0.003987188249638 Locked 5091 20130613.013854.000 164442677874 1408010848.63850 No -0.003986863792923 Locked 5092 20130613.013855.000 164460177874 1408121079.64820 No -0.003986538966446 Locked 5093 20130613.013856.000 164477677874 1408231304.43290 No -0.00398621377033 Locked 5094 20130613.013857.000 164495177874 1408341522.96880 No -0.003985888203164 Locked 5095 20130613.013858.000 164512677874 1408451735.29460 No -0.003985562267245 Locked 5096 20130613.013859.000 164530177874 1408561941.38340 No -0.003985235960975 Locked 5097 20130613.013900.000 164547677874 1408672141.26320 No -0.003984909286018 Locked 5098 20130613.013901.000 164565177874 1408782334.89270 No -0.003984582239921 Locked 5099 20130613.013902.000 164582677874 1408892522.30560 No -0.003984254824685 Locked 5100 20130613.013903.000 164600177874 1409002703.48800 No -0.003983927039484 Locked 5101 20130613.013904.000 164617677874 1409112878.45570 No -0.003983598885257 Locked 5102 20130613.013905.000 164635177874 1409223047.19170 No -0.003983270360995 Locked 5103 20130613.013906.000 164652677874 1409333209.68390 No -0.003982941465978 Locked 5104 20130613.013907.000 164670177874 1409443365.99140 No -0.003982612203717 Locked 5105 20130613.013908.000 164687677874 1409553516.06020 No -0.003982282571005 Locked 5106 20130613.013909.000 164705177874 1409663659.91270 No -0.003981952569171 Locked 5107 20130613.013910.000 164722677874 1409773797.50950 No -0.003981622195876 Locked 5108 20130613.013911.000 164740177874 1409883928.90950 No -0.003981291454619 Locked 5109 20130613.013912.000 164757677874 1409994054.07330 No -0.003980960343058 Locked 5110 20130613.013913.000 164775177874 1410104173.01990 No -0.003980628862323 Locked 5111 20130613.013914.000 164792677874 1410214285.76900 No -0.003980297013583 Locked 5112 20130613.013915.000 164810177874 1410324392.26750 No -0.003979964793685 Locked 5113 20130613.013916.000 164827677874 1410434492.55830 No -0.003979632205177 Locked 5114 20130613.013917.000 164845177874 1410544586.62820 No -0.003979299247274 Locked 5115 20130613.013918.000 164862677874 1410654674.48380 No -0.003978965920369 Locked 5116 20130613.013919.000 164880177874 1410764756.13840 No -0.003978632225251 Locked 5117 20130613.013920.000 164897677874 1410874831.55740 No -0.003978298159866 Locked 5118 20130613.013921.000 164915177874 1410984900.76070 No -0.003977963725396 Locked 5119 20130613.013922.000 164932677874 1411094963.75950 No -0.003977628922505 Locked 5120 20130613.013923.000 164950177874 1411205020.53580 No -0.003977293750124 Locked 5121 20130613.013924.000 164967677874 1411315071.09010 No -0.003976958208284 Locked 5122 20130613.013925.000 164985177874 1411425115.43830 No -0.003976622297929 Locked 5123 20130613.013926.000 165002677874 1411535153.58530 No -0.003976286019349 Locked 5124 20130613.013927.000 165020177874 1411645185.50480 No -0.003975949370983 Locked 5125 20130613.013928.000 165037677874 1411755211.23530 No -0.003975612355117 Locked 5126 20130613.013929.000 165055177874 1411865230.73150 No -0.00397527496906 Locked 5127 20130613.013930.000 165072677874 1411975244.02690 No -0.003974937214803 Locked 5128 20130613.013931.000 165090177874 1412085251.09590 No -0.003974599090825 Locked 5129 20130613.013932.000 165107677874 1412195251.96890 No -0.003974260598931 Locked 5130 20130613.013933.000 165125177874 1412305246.62350 No -0.003973921737792 Locked 5131 20130613.013934.000 165142677874 1412415235.06880 No -0.003973582507947 Locked 5132 20130613.013935.000 165160177874 1412525217.28450 No -0.003973242908191 Locked 5133 20130613.013936.000 165177677874 1412635193.33290 No -0.003972902942223 Locked 5134 20130613.013937.000 165195177874 1412745163.15580 No -0.003972562606588 Locked 5135 20130613.013938.000 165212677874 1412855126.78010 No -0.003972221902883 Locked 5136 20130613.013939.000 165230177874 1412965084.20540 No -0.003971880831083 Locked 5137 20130613.013940.000 165247677874 1413075035.41530 No -0.003971539390217 Locked 5138 20130613.013941.000 165265177874 1413184980.42860 No -0.003971197581398 Locked 5139 20130613.013942.000 165282677874 1413294919.21860 No -0.003970855403043 Locked 5140 20130613.013943.000 165300177874 1413404851.81310 No -0.003970512856802 Locked 5141 20130613.013944.000 165317677874 1413514778.20230 No -0.003970169942093 Locked 5142 20130613.013945.000 165335177874 1413624698.40690 No -0.003969826660145 Locked 5143 20130613.013946.000 165352677874 1413734612.39870 No -0.003969483009283 Locked 5144 20130613.013947.000 165370177874 1413844520.18550 No -0.003969138989972 Locked 5145 20130613.013948.000 165387677874 1413954421.77490 No -0.003968794602661 Locked 5146 20130613.013949.000 165405177874 1414064317.16380 No -0.003968449847168 Locked 5147 20130613.013950.000 165422677874 1414174206.35800 No -0.003968104723836 Locked 5148 20130613.013951.000 165440177874 1414284089.33700 No -0.003967759231448 Locked 5149 20130613.013952.000 165457677874 1414393966.12350 No -0.003967413371353 Locked 5150 20130613.013953.000 165475177874 1414503836.70390 No -0.003967067142741 Locked 5151 20130613.013954.000 165492677874 1414613701.12640 No -0.003966720548477 Locked 5152 20130613.013955.000 165510177874 1414723559.32410 No -0.003966373584586 Locked 5153 20130613.013956.000 165527677874 1414833411.32260 No -0.00396602625259 Locked 5154 20130613.013957.000 165545177874 1414943257.14580 No -0.003965678553907 Locked 5155 20130613.013958.000 165562677874 1415053096.76690 No -0.003965330486946 Locked 5156 20130613.013959.000 165580177874 1415162930.18560 No -0.003964982051689 Locked 5157 20130613.014000.000 165597677874 1415272757.41840 No -0.003964633249116 Locked 5158 20130613.014001.000 165615177874 1415382578.45420 No -0.003964284078569 Locked 5159 20130613.014002.000 165632677874 1415492393.27830 No -0.003963934539173 Locked 5160 20130613.014003.000 165650177874 1415602201.90560 No -0.003963584631813 Locked 5161 20130613.014004.000 165667677874 1415712004.36340 No -0.003963234358112 Locked 5162 20130613.014005.000 165685177874 1415821800.60870 No -0.003962883715515 Locked 5163 20130613.014006.000 165702677874 1415931590.69110 No -0.003962532706968 Locked 5164 20130613.014007.000 165720177874 1416041374.55340 No -0.003962181329074 Locked 5165 20130613.014008.000 165737677874 1416151152.23770 No -0.003961829584333 Locked 5166 20130613.014009.000 165755177874 1416260923.72240 No -0.003961477471462 Locked 5167 20130613.014010.000 165772677874 1416370689.04790 No -0.003961124992861 Locked 5168 20130613.014011.000 165790177874 1416480448.17750 No -0.00396077214635 Locked 5169 20130613.014012.000 165807677874 1416590201.09200 No -0.00396041893079 Locked 5170 20130613.014013.000 165825177874 1416699947.82190 No -0.00396006534799 Locked 5171 20130613.014014.000 165842677874 1416809688.39210 No -0.00395971139943 Locked 5172 20130613.014015.000 165860177874 1416919422.77790 No -0.003959357083643 Locked 5173 20130613.014016.000 165877677874 1417029150.95720 No -0.003959002399317 Locked 5174 20130613.014017.000 165895177874 1417138872.96690 No -0.003958647348643 Locked 5175 20130613.014018.000 165912677874 1417248588.76880 No -0.003958291929352 Locked 5176 20130613.014019.000 165930177874 1417358298.41730 No -0.003957936144675 Locked 5177 20130613.014020.000 165947677874 1417468001.86130 No -0.003957579991578 Locked 5178 20130613.014021.000 165965177874 1417577699.13410 No -0.003957223472037 Locked 5179 20130613.014022.000 165982677874 1417687390.21450 No -0.003956866584794 Locked 5180 20130613.014023.000 166000177874 1417797075.13020 No -0.003956509331495 Locked 5181 20130613.014024.000 166017677874 1417906753.84070 No -0.003956151709733 Locked 5182 20130613.014025.000 166035177874 1418016426.37120 No -0.003955793721005 Locked 5183 20130613.014026.000 166052677874 1418126092.75340 No -0.003955435367194 Locked 5184 20130613.014027.000 166070177874 1418235752.93530 No -0.003955076645212 Locked 5185 20130613.014028.000 166087677874 1418345406.94070 No -0.003954717556473 Locked 5186 20130613.014029.000 166105177874 1418455054.79870 No -0.003954358102703 Locked 5187 20130613.014030.000 166122677874 1418564696.44740 No -0.003953998280228 Locked 5188 20130613.014031.000 166140177874 1418674331.90900 No -0.003953638090365 Locked 5189 20130613.014032.000 166157677874 1418783961.22460 No -0.003953277535556 Locked 5190 20130613.014033.000 166175177874 1418893584.33950 No -0.003952916612551 Locked 5191 20130613.014034.000 166192677874 1419003201.30670 No -0.0039525553245 Locked 5192 20130613.014035.000 166210177874 1419112812.07990 No -0.003952193668651 Locked 5193 20130613.014036.000 166227677874 1419222416.70110 No -0.003951831647499 Locked 5194 20130613.014037.000 166245177874 1419332015.12120 No -0.003951469258128 Locked 5195 20130613.014038.000 166262677874 1419441607.38810 No -0.003951106503383 Locked 5196 20130613.014039.000 166280177874 1419551193.46360 No -0.003950743380996 Locked 5197 20130613.014040.000 166297677874 1419660773.38900 No -0.003950379893418 Locked 5198 20130613.014041.000 166315177874 1419770347.12560 No -0.003950016038352 Locked 5199 20130613.014042.000 166332677874 1419879914.69710 No -0.003949651817205 Locked 5200 20130613.014043.000 166350177874 1419989476.09390 No -0.003949287229407 Locked 5201 20130613.014044.000 166367677874 1420099031.33440 No -0.003948922276051 Locked 5202 20130613.014045.000 166385177874 1420208580.40490 No -0.003948556956323 Locked 5203 20130613.014046.000 166402677874 1420318123.29640 No -0.003948191269688 Locked 5204 20130613.014047.000 166420177874 1420427660.03120 No -0.003947825217471 Locked 5205 20130613.014048.000 166437677874 1420537190.58730 No -0.003947458798366 Locked 5206 20130613.014049.000 166455177874 1420646714.98150 No -0.00394709201337 Locked 5207 20130613.014050.000 166472677874 1420756233.20680 No -0.003946724862068 Locked 5208 20130613.014051.000 166490177874 1420865745.28270 No -0.003946357345616 Locked 5209 20130613.014052.000 166507677874 1420975251.18660 No -0.003945989462674 Locked 5210 20130613.014053.000 166525177874 1421084750.92500 No -0.003945621213628 Locked 5211 20130613.014054.000 166542677874 1421194244.50750 No -0.003945252599046 Locked 5212 20130613.014055.000 166560177874 1421303731.90930 No -0.003944883617458 Locked 5213 20130613.014056.000 166577677874 1421413213.16010 No -0.003944514270625 Locked 5214 20130613.014057.000 166595177874 1421522688.23390 No -0.003944144557006 Locked 5215 20130613.014058.000 166612677874 1421632157.16720 No -0.003943774478766 Locked 5216 20130613.014059.000 166630177874 1421741619.92490 No -0.003943404033821 Locked 5217 20130613.014100.000 166647677874 1421851076.53720 No -0.003943033223966 Locked 5218 20130613.014101.000 166665177874 1421960526.96420 No -0.003942662046829 Locked 5219 20130613.014102.000 166682677874 1422069971.26540 No -0.003942290505946 Locked 5220 20130613.014103.000 166700177874 1422179409.38840 No -0.003941918598204 Locked 5221 20130613.014104.000 166717677874 1422288841.34390 No -0.003941546324239 Locked 5222 20130613.014105.000 166735177874 1422398267.17110 No -0.003941173686377 Locked 5223 20130613.014106.000 166752677874 1422507686.81520 No -0.003940800681366 Locked 5224 20130613.014107.000 166770177874 1422617100.31280 No -0.003940427311379 Locked 5225 20130613.014108.000 166787677874 1422726507.66120 No -0.003940053576254 Locked 5226 20130613.014109.000 166805177874 1422835908.83460 No -0.003939679474461 Locked 5227 20130613.014110.000 166822677874 1422945303.88010 No -0.003939305008796 Locked 5228 20130613.014111.000 166840177874 1423054692.76050 No -0.00393893017705 Locked 5229 20130613.014112.000 166857677874 1423164075.48660 No -0.003938554979864 Locked 5230 20130613.014113.000 166875177874 1423273452.06380 No -0.003938179417559 Locked 5231 20130613.014114.000 166892677874 1423382822.46580 No -0.003937803488574 Locked 5232 20130613.014115.000 166910177874 1423492186.73840 No -0.003937427195627 Locked 5233 20130613.014116.000 166927677874 1423601544.85110 No -0.003937050536909 Locked 5234 20130613.014117.000 166945177874 1423710896.83000 No -0.003936673513967 Locked 5235 20130613.014118.000 166962677874 1423820242.64130 No -0.003936296124797 Locked 5236 20130613.014119.000 166980177874 1423929582.30220 No -0.003935918370419 Locked 5237 20130613.014120.000 166997677874 1424038915.80690 No -0.003935540250488 Locked 5238 20130613.014121.000 167015177874 1424148243.16960 No -0.003935161765847 Locked 5239 20130613.014122.000 167032677874 1424257564.38410 No -0.00393478291613 Locked 5240 20130613.014123.000 167050177874 1424366879.44950 No -0.003934403701281 Locked 5241 20130613.014124.000 167067677874 1424476188.36750 No -0.003934024121403 Locked 5242 20130613.014125.000 167085177874 1424585491.15220 No -0.003933644177332 Locked 5243 20130613.014126.000 167102677874 1424694787.79610 No -0.003933263868623 Locked 5244 20130613.014127.000 167120177874 1424804078.27320 No -0.003932883193732 Locked 5245 20130613.014128.000 167137677874 1424913362.64460 No -0.003932502156287 Locked 5246 20130613.014129.000 167155177874 1425022640.82330 No -0.003932120751123 Locked 5247 20130613.014130.000 167172677874 1425131912.87570 No -0.003931738982181 Locked 5248 20130613.014131.000 167190177874 1425241178.80840 No -0.003931356849854 Locked 5249 20130613.014132.000 167207677874 1425350438.56610 No -0.003930974350859 Locked 5250 20130613.014133.000 167225177874 1425459692.19550 No -0.003930591487968 Locked 5251 20130613.014134.000 167242677874 1425568939.67490 No -0.003930208259892 Locked 5252 20130613.014135.000 167260177874 1425678181.02670 No -0.003929824667962 Locked 5253 20130613.014136.000 167277677874 1425787416.23000 No -0.003929440710937 Locked 5254 20130613.014137.000 167295177874 1425896645.30910 No -0.00392905639026 Locked 5255 20130613.014138.000 167312677874 1426005868.23720 No -0.003928671704339 Locked 5256 20130613.014139.000 167330177874 1426115085.02410 No -0.003928286653756 Locked 5257 20130613.014140.000 167347677874 1426224295.68320 No -0.003927901239308 Locked 5258 20130613.014141.000 167365177874 1426333500.20010 No -0.003927515460138 Locked 5259 20130613.014142.000 167382677874 1426442698.58070 No -0.003927129316597 Locked 5260 20130613.014143.000 167400177874 1426551890.80810 No -0.003926742807682 Locked 5261 20130613.014144.000 167417677874 1426661076.92330 No -0.003926355935827 Locked 5262 20130613.014145.000 167435177874 1426770256.89820 No -0.003925968699364 Locked 5263 20130613.014146.000 167452677874 1426879430.74200 No -0.003925581098839 Locked 5264 20130613.014147.000 167470177874 1426988598.45210 No -0.003925193134097 Locked 5265 20130613.014148.000 167487677874 1427097760.01510 No -0.003924804804343 Locked 5266 20130613.014149.000 167505177874 1427206915.44240 No -0.003924416110254 Locked 5267 20130613.014150.000 167522677874 1427316064.75420 No -0.00392402705303 Locked 5268 20130613.014151.000 167540177874 1427425207.92600 No -0.003923637631215 Locked 5269 20130613.014152.000 167557677874 1427534344.95670 No -0.003923247844744 Locked 5270 20130613.014153.000 167575177874 1427643475.86360 No -0.003922857694644 Locked 5271 20130613.014154.000 167592677874 1427752600.65790 No -0.003922467181581 Locked 5272 20130613.014155.000 167610177874 1427861719.32280 No -0.003922076304557 Locked 5273 20130613.014156.000 167627677874 1427970831.84000 No -0.003921685062485 Locked 5274 20130613.014157.000 167645177874 1428079938.24920 No -0.003921293457723 Locked 5275 20130613.014158.000 167662677874 1428189038.49220 No -0.003920901486815 Locked 5276 20130613.014159.000 167680177874 1428298132.65460 No -0.003920509154843 Locked 5277 20130613.014200.000 167697677874 1428407220.67070 No -0.003920116457906 Locked 5278 20130613.014201.000 167715177874 1428516302.56000 No -0.003919723397163 Locked 5279 20130613.014202.000 167732677874 1428625378.33130 No -0.003919329973136 Locked 5280 20130613.014203.000 167750177874 1428734447.96250 No -0.003918936184513 Locked 5281 20130613.014204.000 167767677874 1428843511.47400 No -0.003918542032504 Locked 5282 20130613.014205.000 167785177874 1428952568.86530 No -0.00391814751708 Locked 5283 20130613.014206.000 167802677874 1429061620.12400 No -0.003917752637505 Locked 5284 20130613.014207.000 167820177874 1429170665.27120 No -0.003917357395032 Locked 5285 20130613.014208.000 167837677874 1429279704.27980 No -0.003916961788052 Locked 5286 20130613.014209.000 167855177874 1429388737.20160 No -0.00391656581964 Locked 5287 20130613.014210.000 167872677874 1429497763.96980 No -0.00391616948583 Locked 5288 20130613.014211.000 167890177874 1429606784.63580 No -0.003915772789675 Locked 5289 20130613.014212.000 167907677874 1429715799.17520 No -0.003915375729724 Locked 5290 20130613.014213.000 167925177874 1429824807.58270 No -0.003914978305664 Locked 5291 20130613.014214.000 167942677874 1429933809.88760 No -0.003914580519234 Locked 5292 20130613.014215.000 167960177874 1430042806.06390 No -0.003914182368891 Locked 5293 20130613.014216.000 167977677874 1430151796.12720 No -0.00391378385556 Locked 5294 20130613.014217.000 167995177874 1430260780.07050 No -0.003913384978826 Locked 5295 20130613.014218.000 168012677874 1430369757.90310 No -0.003912985739242 Locked 5296 20130613.014219.000 168030177874 1430478729.63090 No -0.003912586137157 Locked 5297 20130613.014220.000 168047677874 1430587695.22180 No -0.003912186170666 Locked 5298 20130613.014221.000 168065177874 1430696654.71120 No -0.00391178584187 Locked 5299 20130613.014222.000 168082677874 1430805608.08580 No -0.003911385149981 Locked 5300 20130613.014223.000 168100177874 1430914555.34820 No -0.003910984095151 Locked 5301 20130613.014224.000 168117677874 1431023496.49930 No -0.003910582677436 Locked 5302 20130613.014225.000 168135177874 1431132431.52200 No -0.003910180895818 Locked 5303 20130613.014226.000 168152677874 1431241360.43880 No -0.003909778751635 Locked 5304 20130613.014227.000 168170177874 1431350283.26250 No -0.003909376245646 Locked 5305 20130613.014228.000 168187677874 1431459199.96510 No -0.00390897337619 Locked 5306 20130613.014229.000 168205177874 1431568110.53720 No -0.003908570142706 Locked 5307 20130613.014230.000 168222677874 1431677015.01380 No -0.003908166547275 Locked 5308 20130613.014231.000 168240177874 1431785913.39510 No -0.003907762589907 Locked 5309 20130613.014232.000 168257677874 1431894805.65020 No -0.003907358268768 Locked 5310 20130613.014233.000 168275177874 1432003691.80630 No -0.003906953585473 Locked 5311 20130613.014234.000 168292677874 1432112571.85890 No -0.003906548539756 Locked 5312 20130613.014235.000 168310177874 1432221445.79050 No -0.003906143130575 Locked 5313 20130613.014236.000 168327677874 1432330313.63130 No -0.003905737359726 Locked 5314 20130613.014237.000 168345177874 1432439175.36920 No -0.00390533122649 Locked 5315 20130613.014238.000 168362677874 1432548030.99470 No -0.003904924730301 Locked 5316 20130613.014239.000 168380177874 1432656880.51300 No -0.00390451787147 Locked 5317 20130613.014240.000 168397677874 1432765723.92980 No -0.003904110650334 Locked 5318 20130613.014241.000 168415177874 1432874561.24580 No -0.003903703066936 Locked 5319 20130613.014242.000 168432677874 1432983392.44830 No -0.00390329512052 Locked 5320 20130613.014243.000 168450177874 1433092217.54510 No -0.003902886811551 Locked 5321 20130613.014244.000 168467677874 1433201036.55770 No -0.003902478141305 Locked 5322 20130613.014245.000 168485177874 1433309849.45230 No -0.003902069107774 Locked 5323 20130613.014246.000 168502677874 1433418656.27080 No -0.003901659713448 Locked 5324 20130613.014247.000 168520177874 1433527456.95580 No -0.003901249954916 Locked 5325 20130613.014248.000 168537677874 1433636251.56030 No -0.003900839835328 Locked 5326 20130613.014249.000 168555177874 1433745040.07080 No -0.00390042935388 Locked 5327 20130613.014250.000 168572677874 1433853822.48100 No -0.003900018510199 Locked 5328 20130613.014251.000 168590177874 1433962598.79530 No -0.003899607304547 Locked 5329 20130613.014252.000 168607677874 1434071369.00970 No -0.003899195736685 Locked 5330 20130613.014253.000 168625177874 1434180133.13020 No -0.00389878380697 Locked 5331 20130613.014254.000 168642677874 1434288891.15270 No -0.003898371515158 Locked 5332 20130613.014255.000 168660177874 1434397643.08310 No -0.0038979588616 Locked 5333 20130613.014256.000 168677677874 1434506388.90810 No -0.003897545845506 Locked 5334 20130613.014257.000 168695177874 1434615128.65650 No -0.003897132468586 Locked 5335 20130613.014258.000 168712677874 1434723862.30640 No -0.00389671872954 Locked 5336 20130613.014259.000 168730177874 1434832589.85740 No -0.003896304628344 Locked 5337 20130613.014300.000 168747677874 1434941311.29500 No -0.003895890164137 Locked 5338 20130613.014301.000 168765177874 1435050026.64770 No -0.003895475338611 Locked 5339 20130613.014302.000 168782677874 1435158735.92400 No -0.003895060152272 Locked 5340 20130613.014303.000 168800177874 1435267439.12130 No -0.003894644604963 Locked 5341 20130613.014304.000 168817677874 1435376136.19050 No -0.003894228693771 Locked 5342 20130613.014305.000 168835177874 1435484827.19050 No -0.003893812422193 Locked 5343 20130613.014306.000 168852677874 1435593512.10690 No -0.003893395789373 Locked 5344 20130613.014307.000 168870177874 1435702190.90590 No -0.003892978793305 Locked 5345 20130613.014308.000 168887677874 1435810863.63600 No -0.003892561436868 Locked 5346 20130613.014309.000 168905177874 1435919530.28740 No -0.00389214371948 Locked 5347 20130613.014310.000 168922677874 1436028190.84640 No -0.003891725640328 Locked 5348 20130613.014311.000 168940177874 1436136845.29930 No -0.003891307198599 Locked 5349 20130613.014312.000 168957677874 1436245493.68520 No -0.003890888396614 Locked 5350 20130613.014313.000 168975177874 1436354135.97180 No -0.003890469232455 Locked 5351 20130613.014314.000 168992677874 1436462772.17940 No -0.003890049707328 Locked 5352 20130613.014315.000 169010177874 1436571402.32120 No -0.003889629822017 Locked 5353 20130613.014316.000 169027677874 1436680026.37170 No -0.003889209575006 Locked 5354 20130613.014317.000 169045177874 1436788644.32190 No -0.003888788965763 Locked 5355 20130613.014318.000 169062677874 1436897256.21180 No -0.003888367996661 Locked 5356 20130613.014319.000 169080177874 1437005862.02440 No -0.003887946666692 Locked 5357 20130613.014320.000 169097677874 1437114461.72970 No -0.003887524974075 Locked 5358 20130613.014321.000 169115177874 1437223055.36460 No -0.003887102920999 Locked 5359 20130613.014322.000 169132677874 1437331642.91950 No -0.003886680506896 Locked 5360 20130613.014323.000 169150177874 1437440224.39430 No -0.003886257731759 Locked 5361 20130613.014324.000 169167677874 1437548799.78760 No -0.003885834595506 Locked 5362 20130613.014325.000 169185177874 1437657369.11960 No -0.003885411099335 Locked 5363 20130613.014326.000 169202677874 1437765932.35500 No -0.003884987241151 Locked 5364 20130613.014327.000 169220177874 1437874489.50300 No -0.003884563021499 Locked 5365 20130613.014328.000 169237677874 1437983040.58510 No -0.003884138441657 Locked 5366 20130613.014329.000 169255177874 1438091585.59060 No -0.003883713500989 Locked 5367 20130613.014330.000 169272677874 1438200124.52560 No -0.003883288199858 Locked 5368 20130613.014331.000 169290177874 1438308657.38620 No -0.003882862538031 Locked 5369 20130613.014332.000 169307677874 1438417184.16290 No -0.003882436514945 Locked 5370 20130613.014333.000 169325177874 1438525704.85600 No -0.003882010130618 Locked 5371 20130613.014334.000 169342677874 1438634219.48900 No -0.003881583386444 Locked 5372 20130613.014335.000 169360177874 1438742728.02940 No -0.003881156280495 Locked 5373 20130613.014336.000 169377677874 1438851230.51790 No -0.003880728815186 Locked 5374 20130613.014337.000 169395177874 1438959726.96080 No -0.003880300990892 Locked 5375 20130613.014338.000 169412677874 1439068217.29090 No -0.003879872803623 Locked 5376 20130613.014339.000 169430177874 1439176701.55930 No -0.003879444256413 Locked 5377 20130613.014340.000 169447677874 1439285179.76610 No -0.003879015349267 Locked 5378 20130613.014341.000 169465177874 1439393651.88510 No -0.003878586080631 Locked 5379 20130613.014342.000 169482677874 1439502117.96720 No -0.003878156453526 Locked 5380 20130613.014343.000 169500177874 1439610577.95880 No -0.003877726464771 Locked 5381 20130613.014344.000 169517677874 1439719031.89110 No -0.003877296116216 Locked 5382 20130613.014345.000 169535177874 1439827479.73630 No -0.003876865406212 Locked 5383 20130613.014346.000 169552677874 1439935921.52780 No -0.003876434336742 Locked 5384 20130613.014347.000 169570177874 1440044357.26800 No -0.003876002907949 Locked 5385 20130613.014348.000 169587677874 1440152786.93150 No -0.003875571118323 Locked 5386 20130613.014349.000 169605177874 1440261210.51350 No -0.003875138967581 Locked 5387 20130613.014350.000 169622677874 1440369628.03300 No -0.003874706456851 Locked 5388 20130613.014351.000 169640177874 1440478039.50470 No -0.003874273587004 Locked 5389 20130613.014352.000 169657677874 1440586444.90810 No -0.003873840356825 Locked 5390 20130613.014353.000 169675177874 1440694844.22520 No -0.003873406765244 Locked 5391 20130613.014354.000 169692677874 1440803237.49120 No -0.003872972814351 Locked 5392 20130613.014355.000 169710177874 1440911624.69640 No -0.003872538503571 Locked 5393 20130613.014356.000 169727677874 1441020005.83780 No -0.003872103832724 Locked 5394 20130613.014357.000 169745177874 1441128380.93260 No -0.003871668802834 Locked 5395 20130613.014358.000 169762677874 1441236749.97250 No -0.003871233413406 Locked 5396 20130613.014359.000 169780177874 1441345112.94240 No -0.003870797663544 Locked 5397 20130613.014400.000 169797677874 1441453469.85570 No -0.003870361554043 Locked 5398 20130613.014401.000 169815177874 1441561820.70010 No -0.003869925084175 Locked 5399 20130613.014402.000 169832677874 1441670165.49150 No -0.003869488254881 Locked 5400 20130613.014403.000 169850177874 1441778504.23200 No -0.003869051066288 Locked 5401 20130613.014404.000 169867677874 1441886836.91380 No -0.003868613517932 Locked 5402 20130613.014405.000 169885177874 1441995163.53210 No -0.003868175609528 Locked 5403 20130613.014406.000 169902677874 1442103484.11160 No -0.003867737342543 Locked 5404 20130613.014407.000 169920177874 1442211798.63520 No -0.003867298715961 Locked 5405 20130613.014408.000 169937677874 1442320107.09200 No -0.003866859729135 Locked 5406 20130613.014409.000 169955177874 1442428409.50110 No -0.003866420383199 Locked 5407 20130613.014410.000 169972677874 1442536705.84830 No -0.00386598067731 Locked 5408 20130613.014411.000 169990177874 1442644996.15090 No -0.003865540612496 Locked 5409 20130613.014412.000 170007677874 1442753280.38710 No -0.003865100187461 Locked 5410 20130613.014413.000 170025177874 1442861558.58390 No -0.00386465940381 Locked 5411 20130613.014414.000 170042677874 1442969830.71130 No -0.00386421825976 Locked 5412 20130613.014415.000 170060177874 1443078096.79850 No -0.003863776757046 Locked 5413 20130613.014416.000 170077677874 1443186356.83620 No -0.003863334895115 Locked 5414 20130613.014417.000 170095177874 1443294610.83400 No -0.003862892674537 Locked 5415 20130613.014418.000 170112677874 1443402858.77730 No -0.003862450094446 Locked 5416 20130613.014419.000 170130177874 1443511100.66850 No -0.003862007154984 Locked 5417 20130613.014420.000 170147677874 1443619336.52770 No -0.003861563857344 Locked 5418 20130613.014421.000 170165177874 1443727566.33730 No -0.003861120200482 Locked 5419 20130613.014422.000 170182677874 1443835790.06970 No -0.003860676182758 Locked 5420 20130613.014423.000 170200177874 1443944007.78650 No -0.003860231807831 Locked 5421 20130613.014424.000 170217677874 1444052219.45460 No -0.003859787073735 Locked 5422 20130613.014425.000 170235177874 1444160425.07090 No -0.003859341980285 Locked 5423 20130613.014426.000 170252677874 1444268624.65270 No -0.003858896528509 Locked 5424 20130613.014427.000 170270177874 1444376818.19000 No -0.003858450717813 Locked 5425 20130613.014428.000 170287677874 1444485005.68590 No -0.003858004548382 Locked 5426 20130613.014429.000 170305177874 1444593187.11440 No -0.003857558018672 Locked 5427 20130613.014430.000 170322677874 1444701362.51740 No -0.003857111131169 Locked 5428 20130613.014431.000 170340177874 1444809531.87020 No -0.003856663884409 Locked 5429 20130613.014432.000 170357677874 1444917695.18490 No -0.003856216279108 Locked 5430 20130613.014433.000 170375177874 1445025852.44080 No -0.003855768314039 Locked 5431 20130613.014434.000 170392677874 1445134003.67290 No -0.00385531999128 Locked 5432 20130613.014435.000 170410177874 1445242148.87230 No -0.003854871310301 Locked 5433 20130613.014436.000 170427677874 1445350288.01260 No -0.003854422269535 Locked 5434 20130613.014437.000 170445177874 1445458421.15450 No -0.003853972872587 Locked 5435 20130613.014438.000 170462677874 1445566548.23000 No -0.003853523115419 Locked 5436 20130613.014439.000 170480177874 1445674669.24870 No -0.003853072998601 Locked 5437 20130613.014440.000 170497677874 1445782784.27060 No -0.003852622525696 Locked 5438 20130613.014441.000 170515177874 1445890893.25160 No -0.003852171694084 Locked 5439 20130613.014442.000 170532677874 1445998996.18550 No -0.003851720503398 Locked 5440 20130613.014443.000 170550177874 1446107093.07730 No -0.003851268953935 Locked 5441 20130613.014444.000 170567677874 1446215183.93590 No -0.003850817046224 Locked 5442 20130613.014445.000 170585177874 1446323268.78510 No -0.003850364781676 Locked 5443 20130613.014446.000 170602677874 1446431347.57800 No -0.003849912157509 Locked 5444 20130613.014447.000 170620177874 1446539420.36360 No -0.00384945917663 Locked 5445 20130613.014448.000 170637677874 1446647487.09420 No -0.003849005836208 Locked 5446 20130613.014449.000 170655177874 1446755547.78630 No -0.003848552137223 Locked 5447 20130613.014450.000 170672677874 1446863602.46460 No -0.003848098081141 Locked 5448 20130613.014451.000 170690177874 1446971651.10900 No -0.003847643666769 Locked 5449 20130613.014452.000 170707677874 1447079693.71220 No -0.003847188893672 Locked 5450 20130613.014453.000 170725177874 1447187730.31410 No -0.003846733764222 Locked 5451 20130613.014454.000 170742677874 1447295760.86000 No -0.003846278275168 Locked 5452 20130613.014455.000 170760177874 1447403785.38000 No -0.0038458224283 Locked 5453 20130613.014456.000 170777677874 1447511803.88740 No -0.003845366224405 Locked 5454 20130613.014457.000 170795177874 1447619816.35370 No -0.003844909661793 Locked 5455 20130613.014458.000 170812677874 1447727822.79890 No -0.003844452741651 Locked 5456 20130613.014459.000 170830177874 1447835823.22880 No -0.003843995464322 Locked 5457 20130613.014500.000 170847677874 1447943817.64130 No -0.003843537829684 Locked 5458 20130613.014501.000 170865177874 1448051806.01100 No -0.003843079836226 Locked 5459 20130613.014502.000 170882677874 1448159788.35180 No -0.003842621484775 Locked 5460 20130613.014503.000 170900177874 1448267764.66350 No -0.003842162775319 Locked 5461 20130613.014504.000 170917677874 1448375734.95870 No -0.003841703708605 Locked 5462 20130613.014505.000 170935177874 1448483699.24000 No -0.003841244284789 Locked 5463 20130613.014506.000 170952677874 1448591657.49890 No -0.003840784503365 Locked 5464 20130613.014507.000 170970177874 1448699609.72490 No -0.00384032436371 Locked 5465 20130613.014508.000 170987677874 1448807555.92700 No -0.003839863866359 Locked 5466 20130613.014509.000 171005177874 1448915496.12450 No -0.003839403012457 Locked 5467 20130613.014510.000 171022677874 1449023430.28170 No -0.003838941799885 Locked 5468 20130613.014511.000 171040177874 1449131358.43940 No -0.003838480231065 Locked 5469 20130613.014512.000 171057677874 1449239280.57830 No -0.003838018304851 Locked 5470 20130613.014513.000 171075177874 1449347196.68230 No -0.003837556020288 Locked 5471 20130613.014514.000 171092677874 1449455106.77150 No -0.003837093378569 Locked 5472 20130613.014515.000 171110177874 1449563010.84510 No -0.003836630379646 Locked 5473 20130613.014516.000 171127677874 1449670908.89260 No -0.003836167022895 Locked 5474 20130613.014517.000 171145177874 1449778800.94360 No -0.003835703310075 Locked 5475 20130613.014518.000 171162677874 1449886686.97010 No -0.003835239239523 Locked 5476 20130613.014519.000 171180177874 1449994566.98900 No -0.003834774812243 Locked 5477 20130613.014520.000 171197677874 1450102440.98530 No -0.003834310027343 Locked 5478 20130613.014521.000 171215177874 1450210308.96070 No -0.003833844884924 Locked 5479 20130613.014522.000 171232677874 1450318170.94140 No -0.003833379386543 Locked 5480 20130613.014523.000 171250177874 1450426026.90290 No -0.003832913530744 Locked 5481 20130613.014524.000 171267677874 1450533876.83980 No -0.003832447317208 Locked 5482 20130613.014525.000 171285177874 1450641720.76580 No -0.003831980746747 Locked 5483 20130613.014526.000 171302677874 1450749558.67990 No -0.003831513819301 Locked 5484 20130613.014527.000 171320177874 1450857390.59430 No -0.003831046535597 Locked 5485 20130613.014528.000 171337677874 1450965216.50570 No -0.003830578895436 Locked 5486 20130613.014529.000 171355177874 1451073036.39880 No -0.003830110897912 Locked 5487 20130613.014530.000 171372677874 1451180850.27560 No -0.003829642543142 Locked 5488 20130613.014531.000 171390177874 1451288658.12870 No -0.003829173830688 Locked 5489 20130613.014532.000 171407677874 1451396460.01150 No -0.00382870476372 Locked 5490 20130613.014533.000 171425177874 1451504255.88200 No -0.003828235339744 Locked 5491 20130613.014534.000 171442677874 1451612045.73950 No -0.003827765558719 Locked 5492 20130613.014535.000 171460177874 1451719829.58400 No -0.003827295420645 Locked 5493 20130613.014536.000 171477677874 1451827607.43810 No -0.003826824926863 Locked 5494 20130613.014537.000 171495177874 1451935379.28150 No -0.003826354076169 Locked 5495 20130613.014538.000 171512677874 1452043145.11530 No -0.003825882868627 Locked 5496 20130613.014539.000 171530177874 1452150904.94120 No -0.003825411304338 Locked 5497 20130613.014540.000 171547677874 1452258658.78800 No -0.003824939385014 Locked 5498 20130613.014541.000 171565177874 1452366406.60480 No -0.00382446710763 Locked 5499 20130613.014542.000 171582677874 1452474148.44880 No -0.003823994475584 Locked 5500 20130613.014543.000 171600177874 1452581884.25470 No -0.003823521484999 Locked 5501 20130613.014544.000 171617677874 1452689614.07100 No -0.003823048138754 Locked 5502 20130613.014545.000 171635177874 1452797337.89650 No -0.003822574436777 Locked 5503 20130613.014546.000 171652677874 1452905055.73660 No -0.003822100379391 Locked 5504 20130613.014547.000 171670177874 1453012767.55190 No -0.003821625964254 Locked 5505 20130613.014548.000 171687677874 1453120473.36920 No -0.003821151192959 Locked 5506 20130613.014549.000 171705177874 1453228173.20960 No -0.003820676066757 Locked 5507 20130613.014550.000 171722677874 1453335867.03800 No -0.003820200583567 Locked 5508 20130613.014551.000 171740177874 1453443554.89040 No -0.003819724745523 Locked 5509 20130613.014552.000 171757677874 1453551236.70900 No -0.003819248549196 Locked 5510 20130613.014553.000 171775177874 1453658912.56200 No -0.003818771998633 Locked 5511 20130613.014554.000 171792677874 1453766582.40560 No -0.003818295091235 Locked 5512 20130613.014555.000 171810177874 1453874246.24400 No -0.003817817827251 Locked 5513 20130613.014556.000 171827677874 1453981904.12410 No -0.003817340209466 Locked 5514 20130613.014557.000 171845177874 1454089555.99960 No -0.00381686223513 Locked 5515 20130613.014558.000 171862677874 1454197201.85780 No -0.00381638390349 Locked 5516 20130613.014559.000 171880177874 1454304841.73880 No -0.003815905216926 Locked 5517 20130613.014600.000 171897677874 1454412475.63120 No -0.003815426174762 Locked 5518 20130613.014601.000 171915177874 1454520103.51490 No -0.003814946775803 Locked 5519 20130613.014602.000 171932677874 1454627725.43730 No -0.003814467022866 Locked 5520 20130613.014603.000 171950177874 1454735341.35790 No -0.003813986913544 Locked 5521 20130613.014604.000 171967677874 1454842951.30220 No -0.003813506449351 Locked 5522 20130613.014605.000 171985177874 1454950555.23130 No -0.003813025627979 Locked 5523 20130613.014606.000 172002677874 1455058153.19280 No -0.003812544452254 Locked 5524 20130613.014607.000 172020177874 1455165745.15430 No -0.003812062920251 Locked 5525 20130613.014608.000 172037677874 1455273331.12980 No -0.003811581032802 Locked 5526 20130613.014609.000 172055177874 1455380911.11540 No -0.003811098789676 Locked 5527 20130613.014610.000 172072677874 1455488485.13040 No -0.003810616192018 Locked 5528 20130613.014611.000 172090177874 1455596053.14530 No -0.003810133238076 Locked 5529 20130613.014612.000 172107677874 1455703615.17020 No -0.003809649928451 Locked 5530 20130613.014613.000 172125177874 1455811171.23440 No -0.003809166264882 Locked 5531 20130613.014614.000 172142677874 1455918721.28940 No -0.00380868224449 Locked 5532 20130613.014615.000 172160177874 1456026265.37350 No -0.003808197869548 Locked 5533 20130613.014616.000 172177677874 1456133803.48370 No -0.003807713139879 Locked 5534 20130613.014617.000 172195177874 1456241335.58100 No -0.003807228053166 Locked 5535 20130613.014618.000 172212677874 1456348861.70780 No -0.003806742611927 Locked 5536 20130613.014619.000 172230177874 1456456381.84870 No -0.003806256815249 Locked 5537 20130613.014620.000 172247677874 1456563896.03490 No -0.003805770664983 Locked 5538 20130613.014621.000 172265177874 1456671404.21700 No -0.003805284158196 Locked 5539 20130613.014622.000 172282677874 1456778906.44330 No -0.003804797297756 Locked 5540 20130613.014623.000 172300177874 1456886402.65880 No -0.003804310080398 Locked 5541 20130613.014624.000 172317677874 1456993892.89840 No -0.003803822508193 Locked 5542 20130613.014625.000 172335177874 1457101377.16110 No -0.003803334581083 Locked 5543 20130613.014626.000 172352677874 1457208855.47600 No -0.003802846300794 Locked 5544 20130613.014627.000 172370177874 1457316327.78080 No -0.003802357663629 Locked 5545 20130613.014628.000 172387677874 1457423794.14400 No -0.003801868673654 Locked 5546 20130613.014629.000 172405177874 1457531254.51820 No -0.003801379328055 Locked 5547 20130613.014630.000 172422677874 1457638708.90750 No -0.003800889627075 Locked 5548 20130613.014631.000 172440177874 1457746157.32990 No -0.003800399571784 Locked 5549 20130613.014632.000 172457677874 1457853599.78480 No -0.003799909162144 Locked 5550 20130613.014633.000 172475177874 1457961036.25560 No -0.003799418397172 Locked 5551 20130613.014634.000 172492677874 1458068466.76480 No -0.003798927278202 Locked 5552 20130613.014635.000 172510177874 1458175891.29710 No -0.003798435804327 Locked 5553 20130613.014636.000 172527677874 1458283309.86340 No -0.003797943976193 Locked 5554 20130613.014637.000 172545177874 1458390722.45700 No -0.003797451793403 Locked 5555 20130613.014638.000 172562677874 1458498129.08550 No -0.003796959256408 Locked 5556 20130613.014639.000 172580177874 1458605529.74240 No -0.003796466364822 Locked 5557 20130613.014640.000 172597677874 1458712924.40600 No -0.003795973117356 Locked 5558 20130613.014641.000 172615177874 1458820313.15010 No -0.003795479518393 Locked 5559 20130613.014642.000 172632677874 1458927695.89070 No -0.003794985562945 Locked 5560 20130613.014643.000 172650177874 1459035072.66620 No -0.003794491253292 Locked 5561 20130613.014644.000 172667677874 1459142443.45530 No -0.003793996588169 Locked 5562 20130613.014645.000 172685177874 1459249808.31040 No -0.003793501570687 Locked 5563 20130613.014646.000 172702677874 1459357167.18210 No -0.003793006197914 Locked 5564 20130613.014647.000 172720177874 1459464520.09990 No -0.003792510471601 Locked 5565 20130613.014648.000 172737677874 1459571867.05220 No -0.00379201439106 Locked 5566 20130613.014649.000 172755177874 1459679208.03230 No -0.003791517955891 Locked 5567 20130613.014650.000 172772677874 1459786543.05590 No -0.003791021167028 Locked 5568 20130613.014651.000 172790177874 1459893872.09620 No -0.00379052402288 Locked 5569 20130613.014652.000 172807677874 1460001195.17890 No -0.003790026524972 Locked 5570 20130613.014653.000 172825177874 1460108512.31320 No -0.00378952867385 Locked 5571 20130613.014654.000 172842677874 1460215823.47450 No -0.003789030468055 Locked 5572 20130613.014655.000 172860177874 1460323128.67570 No -0.003788531908351 Locked 5573 20130613.014656.000 172877677874 1460430427.93840 No -0.003788032996022 Locked 5574 20130613.014657.000 172895177874 1460537721.22080 No -0.003787533728585 Locked 5575 20130613.014658.000 172912677874 1460645008.55130 No -0.003787034107726 Locked 5576 20130613.014659.000 172930177874 1460752289.90740 No -0.003786534132111 Locked 5577 20130613.014700.000 172947677874 1460859565.31450 No -0.003786033803247 Locked 5578 20130613.014701.000 172965177874 1460966834.78340 No -0.003785533121775 Locked 5579 20130613.014702.000 172982677874 1461074098.26500 No -0.003785032084779 Locked 5580 20130613.014703.000 173000177874 1461181355.80410 No -0.003784530694921 Locked 5581 20130613.014704.000 173017677874 1461288607.37290 No -0.003784028950549 Locked 5582 20130613.014705.000 173035177874 1461395853.00810 No -0.003783526853842 Locked 5583 20130613.014706.000 173052677874 1461503092.67880 No -0.003783024402966 Locked 5584 20130613.014707.000 173070177874 1461610326.37420 No -0.003782521597279 Locked 5585 20130613.014708.000 173087677874 1461717554.15730 No -0.003782018440522 Locked 5586 20130613.014709.000 173105177874 1461824775.97140 No -0.003781514929329 Locked 5587 20130613.014710.000 173122677874 1461931991.82070 No -0.003781011063949 Locked 5588 20130613.014711.000 173140177874 1462039201.72010 No -0.003780506845266 Locked 5589 20130613.014712.000 173157677874 1462146405.68300 No -0.003780002274076 Locked 5590 20130613.014713.000 173175177874 1462253603.66460 No -0.00377949734772 Locked 5591 20130613.014714.000 173192677874 1462360795.72360 No -0.003778992069681 Locked 5592 20130613.014715.000 173210177874 1462467981.81290 No -0.003778486437165 Locked 5593 20130613.014716.000 173227677874 1462575161.97420 No -0.003777980452647 Locked 5594 20130613.014717.000 173245177874 1462682336.18470 No -0.003777474114773 Locked 5595 20130613.014718.000 173262677874 1462789504.44340 No -0.003776967423484 Locked 5596 20130613.014719.000 173280177874 1462896666.76010 No -0.003776460379361 Locked 5597 20130613.014720.000 173297677874 1463003823.12750 No -0.003775952981971 Locked 5598 20130613.014721.000 173315177874 1463110973.53850 No -0.003775445230893 Locked 5599 20130613.014722.000 173332677874 1463218118.02000 No -0.003774937127724 Locked 5600 20130613.014723.000 173350177874 1463325256.54910 No -0.003774428671104 Locked 5601 20130613.014724.000 173367677874 1463432389.14480 No -0.003773919862161 Locked 5602 20130613.014725.000 173385177874 1463539515.79320 No -0.00377341070007 Locked 5603 20130613.014726.000 173402677874 1463646636.46740 No -0.003772901183234 Locked 5604 20130613.014727.000 173420177874 1463753751.22430 No -0.003772391315031 Locked 5605 20130613.014728.000 173437677874 1463860860.04240 No -0.003771881094185 Locked 5606 20130613.014729.000 173455177874 1463967962.92370 No -0.003771370520815 Locked 5607 20130613.014730.000 173472677874 1464075059.85810 No -0.003770859594319 Locked 5608 20130613.014731.000 173490177874 1464182150.85490 No -0.003770348315252 Locked 5609 20130613.014732.000 173507677874 1464289235.89590 No -0.003769836682532 Locked 5610 20130613.014733.000 173525177874 1464396315.01840 No -0.003769324698374 Locked 5611 20130613.014734.000 173542677874 1464503388.19640 No -0.003768812361235 Locked 5612 20130613.014735.000 173560177874 1464610455.43820 No -0.003768299671606 Locked 5613 20130613.014736.000 173577677874 1464717516.72230 No -0.003767786628212 Locked 5614 20130613.014737.000 173595177874 1464824572.07290 No -0.003767273232489 Locked 5615 20130613.014738.000 173612677874 1464931621.49080 No -0.003766759484485 Locked 5616 20130613.014739.000 173630177874 1465038664.96830 No -0.003766245383743 Locked 5617 20130613.014740.000 173647677874 1465145702.52200 No -0.003765730931247 Locked 5618 20130613.014741.000 173665177874 1465252734.13650 No -0.003765216126085 Locked 5619 20130613.014742.000 173682677874 1465359759.80310 No -0.00376470096774 Locked 5620 20130613.014743.000 173700177874 1465466779.55190 No -0.003764185457997 Locked 5621 20130613.014744.000 173717677874 1465573793.35420 No -0.003763669595155 Locked 5622 20130613.014745.000 173735177874 1465680801.23540 No -0.00376315338072 Locked 5623 20130613.014746.000 173752677874 1465787803.17240 No -0.003762636813321 Locked 5624 20130613.014747.000 173770177874 1465894799.18530 No -0.003762119894151 Locked 5625 20130613.014748.000 173787677874 1466001789.28150 No -0.00376160262365 Locked 5626 20130613.014749.000 173805177874 1466108773.42680 No -0.003761084999788 Locked 5627 20130613.014750.000 173822677874 1466215751.65660 No -0.003760567024666 Locked 5628 20130613.014751.000 173840177874 1466322723.95590 No -0.003760048697393 Locked 5629 20130613.014752.000 173857677874 1466429690.32700 No -0.003759530018106 Locked 5630 20130613.014753.000 173875177874 1466536650.75360 No -0.003759010985838 Locked 5631 20130613.014754.000 173892677874 1466643605.26570 No -0.003758491602369 Locked 5632 20130613.014755.000 173910177874 1466750553.86050 No -0.003757971867534 Locked 5633 20130613.014756.000 173927677874 1466857496.51700 No -0.003757451780085 Locked 5634 20130613.014757.000 173945177874 1466964433.25680 No -0.003756931341304 Locked 5635 20130613.014758.000 173962677874 1467071364.05690 No -0.003756410549827 Locked 5636 20130613.014759.000 173980177874 1467178288.94640 No -0.003755889407382 Locked 5637 20130613.014800.000 173997677874 1467285207.90940 No -0.003755367913023 Locked 5638 20130613.014801.000 174015177874 1467392120.95230 No -0.003754846067131 Locked 5639 20130613.014802.000 174032677874 1467499028.05530 No -0.003754323868531 Locked 5640 20130613.014803.000 174050177874 1467605929.22830 No -0.003753801317809 Locked 5641 20130613.014804.000 174067677874 1467712824.50000 No -0.003753278416671 Locked 5642 20130613.014805.000 174085177874 1467819713.84280 No -0.003752755163478 Locked 5643 20130613.014806.000 174102677874 1467926597.24450 No -0.003752231557505 Locked 5644 20130613.014807.000 174120177874 1468033474.72580 No -0.003751707599981 Locked 5645 20130613.014808.000 174137677874 1468140346.31330 No -0.003751183292486 Locked 5646 20130613.014809.000 174155177874 1468247211.99600 No -0.003750658634366 Locked 5647 20130613.014810.000 174172677874 1468354071.73880 No -0.003750133623538 Locked 5648 20130613.014811.000 174190177874 1468460925.54180 No -0.003749608260007 Locked 5649 20130613.014812.000 174207677874 1468567773.45780 No -0.003749082546908 Locked 5650 20130613.014813.000 174225177874 1468674615.43360 No -0.003748556481083 Locked 5651 20130613.014814.000 174242677874 1468781451.49860 No -0.003748030064277 Locked 5652 20130613.014815.000 174260177874 1468888281.66150 No -0.003747503297008 Locked 5653 20130613.014816.000 174277677874 1468995105.91400 No -0.003746976178781 Locked 5654 20130613.014817.000 174295177874 1469101924.23770 No -0.003746448708505 Locked 5655 20130613.014818.000 174312677874 1469208736.64990 No -0.003745920887206 Locked 5656 20130613.014819.000 174330177874 1469315543.13220 No -0.003745392713792 Locked 5657 20130613.014820.000 174347677874 1469422343.72800 No -0.003744864190841 Locked 5658 20130613.014821.000 174365177874 1469529138.38420 No -0.003744335315199 Locked 5659 20130613.014822.000 174382677874 1469635927.16480 No -0.003743806090666 Locked 5660 20130613.014823.000 174400177874 1469742709.99270 No -0.003743276512665 Locked 5661 20130613.014824.000 174417677874 1469849486.93140 No -0.003742746584966 Locked 5662 20130613.014825.000 174435177874 1469956257.96810 No -0.003742216306808 Locked 5663 20130613.014826.000 174452677874 1470063023.08810 No -0.003741685677319 Locked 5664 20130613.014827.000 174470177874 1470169782.30780 No -0.003741154697473 Locked 5665 20130613.014828.000 174487677874 1470276535.59580 No -0.003740623365405 Locked 5666 20130613.014829.000 174505177874 1470383282.98620 No -0.003740091683141 Locked 5667 20130613.014830.000 174522677874 1470490024.47830 No -0.003739559650638 Locked 5668 20130613.014831.000 174540177874 1470596760.05990 No -0.003739027267172 Locked 5669 20130613.014832.000 174557677874 1470703489.72260 No -0.003738494532244 Locked 5670 20130613.014833.000 174575177874 1470810213.50470 No -0.003737961448129 Locked 5671 20130613.014834.000 174592677874 1470916931.35410 No -0.003737428011733 Locked 5672 20130613.014835.000 174610177874 1471023643.31620 No -0.003736894225751 Locked 5673 20130613.014836.000 174627677874 1471130349.36120 No -0.003736360088415 Locked 5674 20130613.014837.000 174645177874 1471237049.50940 No -0.003735825600929 Locked 5675 20130613.014838.000 174662677874 1471343743.75940 No -0.003735290763211 Locked 5676 20130613.014839.000 174680177874 1471450432.09190 No -0.003734755574114 Locked 5677 20130613.014840.000 174697677874 1471557114.52230 No -0.003734220034553 Locked 5678 20130613.014841.000 174715177874 1471663791.06500 No -0.003733684145383 Locked 5679 20130613.014842.000 174732677874 1471770461.70700 No -0.003733147905832 Locked 5680 20130613.014843.000 174750177874 1471877126.43650 No -0.0037326113152 Locked 5681 20130613.014844.000 174767677874 1471983785.29040 No -0.003732074375677 Locked 5682 20130613.014845.000 174785177874 1472090438.23610 No -0.003731537085327 Locked 5683 20130613.014846.000 174802677874 1472197085.28700 No -0.003730999444947 Locked 5684 20130613.014847.000 174820177874 1472303726.42600 No -0.003730461453521 Locked 5685 20130613.014848.000 174837677874 1472410361.67860 No -0.003729923112563 Locked 5686 20130613.014849.000 174855177874 1472516991.01650 No -0.003729384420392 Locked 5687 20130613.014850.000 174872677874 1472623614.45850 No -0.003728845378126 Locked 5688 20130613.014851.000 174890177874 1472730232.02720 No -0.003728305987106 Locked 5689 20130613.014852.000 174907677874 1472836843.68460 No -0.003727766245075 Locked 5690 20130613.014853.000 174925177874 1472943449.46160 No -0.003727226153869 Locked 5691 20130613.014854.000 174942677874 1473050049.33710 No -0.003726685712234 Locked 5692 20130613.014855.000 174960177874 1473156643.30620 No -0.00372614491988 Locked 5693 20130613.014856.000 174977677874 1473263231.40150 No -0.003725603778742 Locked 5694 20130613.014857.000 174995177874 1473369813.59860 No -0.003725062287372 Locked 5695 20130613.014858.000 175012677874 1473476389.90400 No -0.003724520446155 Locked 5696 20130613.014859.000 175030177874 1473582960.29810 No -0.003723978253928 Locked 5697 20130613.014900.000 175047677874 1473689524.80930 No -0.003723435712376 Locked 5698 20130613.014901.000 175065177874 1473796083.43670 No -0.003722892821448 Locked 5699 20130613.014902.000 175082677874 1473902636.17950 No -0.003722349581094 Locked 5700 20130613.014903.000 175100177874 1474009183.02800 No -0.003721805990739 Locked 5701 20130613.014904.000 175117677874 1474115723.98120 No -0.003721262050324 Locked 5702 20130613.014905.000 175135177874 1474222259.05100 No -0.003720717760555 Locked 5703 20130613.014906.000 175152677874 1474328788.23380 No -0.003720173121219 Locked 5704 20130613.014907.000 175170177874 1474435311.54720 No -0.00371962813336 Locked 5705 20130613.014908.000 175187677874 1474541828.95330 No -0.003719082794729 Locked 5706 20130613.014909.000 175205177874 1474648340.48720 No -0.003718537107409 Locked 5707 20130613.014910.000 175222677874 1474754846.11450 No -0.003717991069357 Locked 5708 20130613.014911.000 175240177874 1474861345.88250 No -0.003717444683383 Locked 5709 20130613.014912.000 175257677874 1474967839.73050 No -0.003716897945882 Locked 5710 20130613.014913.000 175275177874 1475074327.71420 No -0.003716350860161 Locked 5711 20130613.014914.000 175292677874 1475180809.82340 No -0.003715803425615 Locked 5712 20130613.014915.000 175310177874 1475287286.03840 No -0.003715255641074 Locked 5713 20130613.014916.000 175327677874 1475393756.40350 No -0.003714707509168 Locked 5714 20130613.014917.000 175345177874 1475500220.83040 No -0.003714159024655 Locked 5715 20130613.014918.000 175362677874 1475606679.41630 No -0.003713610193306 Locked 5716 20130613.014919.000 175380177874 1475713132.12480 No -0.003713061012959 Locked 5717 20130613.014920.000 175397677874 1475819578.94090 No -0.003712511482725 Locked 5718 20130613.014921.000 175415177874 1475926019.87130 No -0.003711961602999 Locked 5719 20130613.014922.000 175432677874 1476032454.94310 No -0.003711411375393 Locked 5720 20130613.014923.000 175450177874 1476138884.14300 No -0.003710860799116 Locked 5721 20130613.014924.000 175467677874 1476245307.42700 No -0.003710309871556 Locked 5722 20130613.014925.000 175485177874 1476351724.87160 No -0.003709758597254 Locked 5723 20130613.014926.000 175502677874 1476458136.42420 No -0.003709206973088 Locked 5724 20130613.014927.000 175520177874 1476564542.11900 No -0.003708655001088 Locked 5725 20130613.014928.000 175537677874 1476670941.91490 No -0.003708102678815 Locked 5726 20130613.014929.000 175555177874 1476777335.85150 No -0.003707550008618 Locked 5727 20130613.014930.000 175572677874 1476883723.91160 No -0.003706996989478 Locked 5728 20130613.014931.000 175590177874 1476990106.07400 No -0.003706443620135 Locked 5729 20130613.014932.000 175607677874 1477096482.39710 No -0.003705889904057 Locked 5730 20130613.014933.000 175625177874 1477202852.82080 No -0.003705335837675 Locked 5731 20130613.014934.000 175642677874 1477309217.39790 No -0.003704781424124 Locked 5732 20130613.014935.000 175660177874 1477415576.07230 No -0.003704226660074 Locked 5733 20130613.014936.000 175677677874 1477521928.89700 No -0.003703671548671 Locked 5734 20130613.014937.000 175695177874 1477628275.85240 No -0.003703116088751 Locked 5735 20130613.014938.000 175712677874 1477734616.94260 No -0.003702560280559 Locked 5736 20130613.014939.000 175730177874 1477840952.16570 No -0.003702004123981 Locked 5737 20130613.014940.000 175747677874 1477947281.54300 No -0.003701447620281 Locked 5738 20130613.014941.000 175765177874 1478053605.02440 No -0.003700890766486 Locked 5739 20130613.014942.000 175782677874 1478159922.65120 No -0.003700333565048 Locked 5740 20130613.014943.000 175800177874 1478266234.40180 No -0.003699776014683 Locked 5741 20130613.014944.000 175817677874 1478372540.29260 No -0.003699218116365 Locked 5742 20130613.014945.000 175835177874 1478478840.31130 No -0.003698659869365 Locked 5743 20130613.014946.000 175852677874 1478585134.48000 No -0.003698101274995 Locked 5744 20130613.014947.000 175870177874 1478691422.76250 No -0.003697542331104 Locked 5745 20130613.014948.000 175887677874 1478797705.17440 No -0.00369698303862 Locked 5746 20130613.014949.000 175905177874 1478903981.74290 No -0.003696423399157 Locked 5747 20130613.014950.000 175922677874 1479010252.43420 No -0.003695863410709 Locked 5748 20130613.014951.000 175940177874 1479116517.26700 No -0.003695303074386 Locked 5749 20130613.014952.000 175957677874 1479222776.24890 No -0.003694742390638 Locked 5750 20130613.014953.000 175975177874 1479329029.35950 No -0.003694181358256 Locked 5751 20130613.014954.000 175992677874 1479435276.61540 No -0.003693619978224 Locked 5752 20130613.014955.000 176010177874 1479541518.01100 No -0.00369305825021 Locked 5753 20130613.014956.000 176027677874 1479647753.55260 No -0.003692496174588 Locked 5754 20130613.014957.000 176045177874 1479753983.22030 No -0.003691933750176 Locked 5755 20130613.014958.000 176062677874 1479860207.03220 No -0.00369137097805 Locked 5756 20130613.014959.000 176080177874 1479966424.98700 No -0.003690807858131 Locked 5757 20130613.015000.000 176097677874 1480072637.10630 No -0.003690244391703 Locked 5758 20130613.015001.000 176115177874 1480178843.35160 No -0.00368968057648 Locked 5759 20130613.015002.000 176132677874 1480285043.74230 No -0.003689116413613 Locked 5760 20130613.015003.000 176150177874 1480391238.27170 No -0.003688551902704 Locked 5761 20130613.015004.000 176167677874 1480497426.95840 No -0.003687987044859 Locked 5762 20130613.015005.000 176185177874 1480603609.76730 No -0.003687421837992 Locked 5763 20130613.015006.000 176202677874 1480709786.75800 No -0.003686856285643 Locked 5764 20130613.015007.000 176220177874 1480815957.88830 No -0.003686290385307 Locked 5765 20130613.015008.000 176237677874 1480922123.15230 No -0.003685724136632 Locked 5766 20130613.015009.000 176255177874 1481028282.56210 No -0.003685157540337 Locked 5767 20130613.015010.000 176272677874 1481134436.14560 No -0.003684590598079 Locked 5768 20130613.015011.000 176290177874 1481240583.84920 No -0.003684023306675 Locked 5769 20130613.015012.000 176307677874 1481346725.70990 No -0.003683455668322 Locked 5770 20130613.015013.000 176325177874 1481452861.73160 No -0.003682887683252 Locked 5771 20130613.015014.000 176342677874 1481558991.91330 No -0.003682319351405 Locked 5772 20130613.015015.000 176360177874 1481665116.21760 No -0.003681750670561 Locked 5773 20130613.015016.000 176377677874 1481771234.68730 No -0.003681181643261 Locked 5774 20130613.015017.000 176395177874 1481877347.32480 No -0.003680612269647 Locked 5775 20130613.015018.000 176412677874 1481983454.10580 No -0.003680042548277 Locked 5776 20130613.015019.000 176430177874 1482089555.03910 No -0.003679472479674 Locked 5777 20130613.015020.000 176447677874 1482195650.12820 No -0.003678902064044 Locked 5778 20130613.015021.000 176465177874 1482301739.36090 No -0.003678331300663 Locked 5779 20130613.015022.000 176482677874 1482407822.76530 No -0.003677760191201 Locked 5780 20130613.015023.000 176500177874 1482513900.30940 No -0.003677188733757 Locked 5781 20130613.015024.000 176517677874 1482619972.01650 No -0.003676616929714 Locked 5782 20130613.015025.000 176535177874 1482726037.88370 No -0.0036760447789 Locked 5783 20130613.015026.000 176552677874 1482832097.91800 No -0.003675472281732 Locked 5784 20130613.015027.000 176570177874 1482938152.09540 No -0.003674899436783 Locked 5785 20130613.015028.000 176587677874 1483044200.41910 No -0.003674326244244 Locked 5786 20130613.015029.000 176605177874 1483150242.91350 No -0.003673752705564 Locked 5787 20130613.015030.000 176622677874 1483256279.56760 No -0.003673178820089 Locked 5788 20130613.015031.000 176640177874 1483362310.37270 No -0.003672604587304 Locked 5789 20130613.015032.000 176657677874 1483468335.34890 No -0.003672030008401 Locked 5790 20130613.015033.000 176675177874 1483574354.48950 No -0.003671455082982 Locked 5791 20130613.015034.000 176692677874 1483680367.79900 No -0.003670879811315 Locked 5792 20130613.015035.000 176710177874 1483786375.26270 No -0.003670304192528 Locked 5793 20130613.015036.000 176727677874 1483892376.88410 No -0.003669728226827 Locked 5794 20130613.015037.000 176745177874 1483998372.66990 No -0.00366915191461 Locked 5795 20130613.015038.000 176762677874 1484104362.63150 No -0.003668575256555 Locked 5796 20130613.015039.000 176780177874 1484210346.76000 No -0.003667998252134 Locked 5797 20130613.015040.000 176797677874 1484316325.05810 No -0.003667420901505 Locked 5798 20130613.015041.000 176815177874 1484422297.48760 No -0.003666843202402 Locked 5799 20130613.015042.000 176832677874 1484528264.13340 No -0.003666265159866 Locked 5800 20130613.015043.000 176850177874 1484634224.90810 No -0.003665686768705 Locked 5801 20130613.015044.000 176867677874 1484740179.88470 No -0.003665108033257 Locked 5802 20130613.015045.000 176885177874 1484846128.98300 No -0.003664528948757 Locked 5803 20130613.015046.000 176902677874 1484952072.27930 No -0.003663949519737 Locked 5804 20130613.015047.000 176920177874 1485058009.76940 No -0.003663369745948 Locked 5805 20130613.015048.000 176937677874 1485163941.39320 No -0.00366278962382 Locked 5806 20130613.015049.000 176955177874 1485269867.19200 No -0.003662209155806 Locked 5807 20130613.015050.000 176972677874 1485375787.17230 No -0.003661628342293 Locked 5808 20130613.015051.000 176990177874 1485481701.33090 No -0.003661047183089 Locked 5809 20130613.015052.000 177007677874 1485587609.64360 No -0.003660465676758 Locked 5810 20130613.015053.000 177025177874 1485693512.13390 No -0.003659883824696 Locked 5811 20130613.015054.000 177042677874 1485799408.79080 No -0.003659301626249 Locked 5812 20130613.015055.000 177060177874 1485905299.63960 No -0.00365871908292 Locked 5813 20130613.015056.000 177077677874 1486011184.64020 No -0.003658136192327 Locked 5814 20130613.015057.000 177095177874 1486117063.85010 No -0.003657552957885 Locked 5815 20130613.015058.000 177112677874 1486222937.20380 No -0.003656969375704 Locked 5816 20130613.015059.000 177130177874 1486328804.74220 No -0.003656385448213 Locked 5817 20130613.015100.000 177147677874 1486434666.45740 No -0.003655801174943 Locked 5818 20130613.015101.000 177165177874 1486540522.36760 No -0.003655216556975 Locked 5819 20130613.015102.000 177182677874 1486646372.43960 No -0.003654631592337 Locked 5820 20130613.015103.000 177200177874 1486752216.69730 No -0.003654046282449 Locked 5821 20130613.015104.000 177217677874 1486858055.13660 No -0.003653460627066 Locked 5822 20130613.015105.000 177235177874 1486963887.72610 No -0.003652874624325 Locked 5823 20130613.015106.000 177252677874 1487069714.51720 No -0.003652288277278 Locked 5824 20130613.015107.000 177270177874 1487175535.49230 No -0.003651701584878 Locked 5825 20130613.015108.000 177287677874 1487281350.65620 No -0.003651114547413 Locked 5826 20130613.015109.000 177305177874 1487387159.98930 No -0.003650527163717 Locked 5827 20130613.015110.000 177322677874 1487492963.49960 No -0.003649939434266 Locked 5828 20130613.015111.000 177340177874 1487598761.20000 No -0.003649351359825 Locked 5829 20130613.015112.000 177357677874 1487704553.07950 No -0.003648762939742 Locked 5830 20130613.015113.000 177375177874 1487810339.17230 No -0.003648174176047 Locked 5831 20130613.015114.000 177392677874 1487916119.39890 No -0.00364758506402 Locked 5832 20130613.015115.000 177410177874 1488021893.83500 No -0.003646995608156 Locked 5833 20130613.015116.000 177427677874 1488127662.47130 No -0.003646405807902 Locked 5834 20130613.015117.000 177445177874 1488233425.28220 No -0.003645815661738 Locked 5835 20130613.015118.000 177462677874 1488339182.27000 No -0.003645225169801 Locked 5836 20130613.015119.000 177480177874 1488444933.44370 No -0.003644634332625 Locked 5837 20130613.015120.000 177497677874 1488550678.81980 No -0.003644043151191 Locked 5838 20130613.015121.000 177515177874 1488656418.38280 No -0.003643451624577 Locked 5839 20130613.015122.000 177532677874 1488762152.13470 No -0.003642859752902 Locked 5840 20130613.015123.000 177550177874 1488867880.06400 No -0.003642267535484 Locked 5841 20130613.015124.000 177567677874 1488973602.22370 No -0.00364167497547 Locked 5842 20130613.015125.000 177585177874 1489079318.53660 No -0.003641082068276 Locked 5843 20130613.015126.000 177602677874 1489185029.05290 No -0.003640488816881 Locked 5844 20130613.015127.000 177620177874 1489290733.76900 No -0.003639895221074 Locked 5845 20130613.015128.000 177637677874 1489396432.67820 No -0.003639301280455 Locked 5846 20130613.015129.000 177655177874 1489502125.75470 No -0.003638706993493 Locked 5847 20130613.015130.000 177672677874 1489607813.05480 No -0.003638112363531 Locked 5848 20130613.015131.000 177690177874 1489713494.53450 No -0.003637517387956 Locked 5849 20130613.015132.000 177707677874 1489819170.22980 No -0.003636922068906 Locked 5850 20130613.015133.000 177725177874 1489924840.09170 No -0.003636326403472 Locked 5851 20130613.015134.000 177742677874 1490030504.16890 No -0.003635730394544 Locked 5852 20130613.015135.000 177760177874 1490136162.44800 No -0.003635134041328 Locked 5853 20130613.015136.000 177777677874 1490241814.90780 No -0.003634537342564 Locked 5854 20130613.015137.000 177795177874 1490347461.57450 No -0.003633940299809 Locked 5855 20130613.015138.000 177812677874 1490453102.43040 No -0.00363334291201 Locked 5856 20130613.015139.000 177830177874 1490558737.48680 No -0.00363274517984 Locked 5857 20130613.015140.000 177847677874 1490664366.74120 No -0.00363214710315 Locked 5858 20130613.015141.000 177865177874 1490769990.18980 No -0.003631548681714 Locked 5859 20130613.015142.000 177882677874 1490875607.84810 No -0.003630949916452 Locked 5860 20130613.015143.000 177900177874 1490981219.70130 No -0.003630350806487 Locked 5861 20130613.015144.000 177917677874 1491086825.76540 No -0.003629751352767 Locked 5862 20130613.015145.000 177935177874 1491192426.01720 No -0.003629151553915 Locked 5863 20130613.015146.000 177952677874 1491298020.51100 No -0.003628551413155 Locked 5864 20130613.015147.000 177970177874 1491403609.14420 No -0.003627950924396 Locked 5865 20130613.015148.000 177987677874 1491509192.02310 No -0.003627350093949 Locked 5866 20130613.015149.000 178005177874 1491614769.09560 No -0.00362674891872 Locked 5867 20130613.015150.000 178022677874 1491720340.38200 No -0.003626147399916 Locked 5868 20130613.015151.000 178040177874 1491825905.85920 No -0.003625545536163 Locked 5869 20130613.015152.000 178057677874 1491931465.53270 No -0.00362494332779 Locked 5870 20130613.015153.000 178075177874 1492037019.42680 No -0.003624340776238 Locked 5871 20130613.015154.000 178092677874 1492142567.55330 No -0.003623737882209 Locked 5872 20130613.015155.000 178110177874 1492248109.85650 No -0.003623134642394 Locked 5873 20130613.015156.000 178127677874 1492353646.38600 No -0.00362253105974 Locked 5874 20130613.015157.000 178145177874 1492459177.12310 No -0.003621927133136 Locked 5875 20130613.015158.000 178162677874 1492564702.06390 No -0.00362132286235 Locked 5876 20130613.015159.000 178180177874 1492670221.22060 No -0.003620718248106 Locked 5877 20130613.015200.000 178197677874 1492775734.57900 No -0.003620113289562 Locked 5878 20130613.015201.000 178215177874 1492881242.15510 No -0.003619507987668 Locked 5879 20130613.015202.000 178232677874 1492986743.94530 No -0.00361890234221 Locked 5880 20130613.015203.000 178250177874 1493092239.95140 No -0.003618296353294 Locked 5881 20130613.015204.000 178267677874 1493197730.15000 No -0.003617690019531 Locked 5882 20130613.015205.000 178285177874 1493303214.56430 No -0.003617083342299 Locked 5883 20130613.015206.000 178302677874 1493408693.20470 No -0.003616476322216 Locked 5884 20130613.015207.000 178320177874 1493514166.03870 No -0.003615868957351 Locked 5885 20130613.015208.000 178337677874 1493619633.12660 No -0.003615261251285 Locked 5886 20130613.015209.000 178355177874 1493725094.40000 No -0.003614653199956 Locked 5887 20130613.015210.000 178372677874 1493830549.90120 No -0.003614044805877 Locked 5888 20130613.015211.000 178390177874 1493935999.61040 No -0.003613436067872 Locked 5889 20130613.015212.000 178407677874 1494041443.52830 No -0.003612826985981 Locked 5890 20130613.015213.000 178425177874 1494146881.68100 No -0.003612217561756 Locked 5891 20130613.015214.000 178442677874 1494252314.05000 No -0.003611607794097 Locked 5892 20130613.015215.000 178460177874 1494357740.64100 No -0.003610997683343 Locked 5893 20130613.015216.000 178477677874 1494463161.45010 No -0.003610387229262 Locked 5894 20130613.015217.000 178495177874 1494568576.46970 No -0.003609776431403 Locked 5895 20130613.015218.000 178512677874 1494673985.72030 No -0.003609165290984 Locked 5896 20130613.015219.000 178530177874 1494779389.20960 No -0.003608553808461 Locked 5897 20130613.015220.000 178547677874 1494884786.90540 No -0.003607941981923 Locked 5898 20130613.015221.000 178565177874 1494990178.81590 No -0.003607329811856 Locked 5899 20130613.015222.000 178582677874 1495095564.95530 No -0.003606717299103 Locked 5900 20130613.015223.000 178600177874 1495200945.32080 No -0.003606104443499 Locked 5901 20130613.015224.000 178617677874 1495306319.88760 No -0.003605491243571 Locked 5902 20130613.015225.000 178635177874 1495411688.70850 No -0.003604877702454 Locked 5903 20130613.015226.000 178652677874 1495517051.75430 No -0.003604263818414 Locked 5904 20130613.015227.000 178670177874 1495622409.02840 No -0.003603649591652 Locked 5905 20130613.015228.000 178687677874 1495727760.51040 No -0.003603035020959 Locked 5906 20130613.015229.000 178705177874 1495833106.23150 No -0.003602420108185 Locked 5907 20130613.015230.000 178722677874 1495938446.17070 No -0.003601804852085 Locked 5908 20130613.015231.000 178740177874 1496043780.33520 No -0.003601189253086 Locked 5909 20130613.015232.000 178757677874 1496149108.74360 No -0.003600573312292 Locked 5910 20130613.015233.000 178775177874 1496254431.36180 No -0.003599957027679 Locked 5911 20130613.015234.000 178792677874 1496359748.24090 No -0.00359934040228 Locked 5912 20130613.015235.000 178810177874 1496465059.33800 No -0.003598723433549 Locked 5913 20130613.015236.000 178827677874 1496570364.66710 No -0.003598106122317 Locked 5914 20130613.015237.000 178845177874 1496675664.22370 No -0.003597488468315 Locked 5915 20130613.015238.000 178862677874 1496780958.00030 No -0.003596870471101 Locked 5916 20130613.015239.000 178880177874 1496886246.02720 No -0.003596252132471 Locked 5917 20130613.015240.000 178897677874 1496991528.27830 No -0.003595633450877 Locked 5918 20130613.015241.000 178915177874 1497096804.76510 No -0.003595014427001 Locked 5919 20130613.015242.000 178932677874 1497202075.47620 No -0.003594395060167 Locked 5920 20130613.015243.000 178950177874 1497307340.42340 No -0.003593775351075 Locked 5921 20130613.015244.000 178967677874 1497412599.61750 No -0.003593155300366 Locked 5922 20130613.015245.000 178985177874 1497517853.05000 No -0.003592534907536 Locked 5923 20130613.015246.000 179002677874 1497623100.71910 No -0.003591914172478 Locked 5924 20130613.015247.000 179020177874 1497728342.62750 No -0.003591293095352 Locked 5925 20130613.015248.000 179037677874 1497833578.75730 No -0.003590671675096 Locked 5926 20130613.015249.000 179055177874 1497938809.14330 No -0.003590049913775 Locked 5927 20130613.015250.000 179072677874 1498044033.75050 No -0.003589427809311 Locked 5928 20130613.015251.000 179090177874 1498149252.61910 No -0.003588805364092 Locked 5929 20130613.015252.000 179107677874 1498254465.70880 No -0.003588182575724 Locked 5930 20130613.015253.000 179125177874 1498359673.03720 No -0.003587559445253 Locked 5931 20130613.015254.000 179142677874 1498464874.61410 No -0.00358693597326 Locked 5932 20130613.015255.000 179160177874 1498570070.41690 No -0.003586312158404 Locked 5933 20130613.015256.000 179177677874 1498675260.47640 No -0.003585688002513 Locked 5934 20130613.015257.000 179195177874 1498780444.78390 No -0.003585063505071 Locked 5935 20130613.015258.000 179212677874 1498885623.31970 No -0.003584438664908 Locked 5936 20130613.015259.000 179230177874 1498990796.10900 No -0.00358381348352 Locked 5937 20130613.015300.000 179247677874 1499095963.14090 No -0.00358318796026 Locked 5938 20130613.015301.000 179265177874 1499201124.42080 No -0.003582562095449 Locked 5939 20130613.015302.000 179282677874 1499306279.94230 No -0.003581935888707 Locked 5940 20130613.015303.000 179300177874 1499411429.70230 No -0.00358130933985 Locked 5941 20130613.015304.000 179317677874 1499516573.71350 No -0.003580682449631 Locked 5942 20130613.015305.000 179335177874 1499621711.98770 No -0.003580055218752 Locked 5943 20130613.015306.000 179352677874 1499726844.51490 No -0.003579427646618 Locked 5944 20130613.015307.000 179370177874 1499831971.26790 No -0.003578799731615 Locked 5945 20130613.015308.000 179387677874 1499937092.29800 No -0.003578171476788 Locked 5946 20130613.015309.000 179405177874 1500042207.55400 No -0.003577542879099 Locked 5947 20130613.015310.000 179422677874 1500147317.06970 No -0.003576913940552 Locked 5948 20130613.015311.000 179440177874 1500252420.82940 No -0.003576284660217 Locked 5949 20130613.015312.000 179457677874 1500357518.84750 No -0.003575655038948 Locked 5950 20130613.015313.000 179475177874 1500462611.10510 No -0.003575025075623 Locked 5951 20130613.015314.000 179492677874 1500567697.63600 No -0.003574394772249 Locked 5952 20130613.015315.000 179510177874 1500672778.41910 No -0.003573764127574 Locked 5953 20130613.015316.000 179527677874 1500777853.44000 No -0.003573133140741 Locked 5954 20130613.015317.000 179545177874 1500882922.73860 No -0.003572501814121 Locked 5955 20130613.015318.000 179562677874 1500987986.26710 No -0.003571870144875 Locked 5956 20130613.015319.000 179580177874 1501093044.04060 No -0.003571238133899 Locked 5957 20130613.015320.000 179597677874 1501198096.10800 No -0.003570605784098 Locked 5958 20130613.015321.000 179615177874 1501303142.41540 No -0.00356997309227 Locked 5959 20130613.015322.000 179632677874 1501408182.97670 No -0.003569340059242 Locked 5960 20130613.015323.000 179650177874 1501513217.78770 No -0.003568706684763 Locked 5961 20130613.015324.000 179667677874 1501618246.85160 No -0.003568072969024 Locked 5962 20130613.015325.000 179685177874 1501723270.20300 No -0.003567438914079 Locked 5963 20130613.015326.000 179702677874 1501828287.79080 No -0.003566804516894 Locked 5964 20130613.015327.000 179720177874 1501933299.64780 No -0.003566169779417 Locked 5965 20130613.015328.000 179737677874 1502038305.77430 No -0.003565534701665 Locked 5966 20130613.015329.000 179755177874 1502143306.14530 No -0.003564899282154 Locked 5967 20130613.015330.000 179772677874 1502248300.78480 No -0.00356426352231 Locked 5968 20130613.015331.000 179790177874 1502353289.69230 No -0.003563627422101 Locked 5969 20130613.015332.000 179807677874 1502458272.85820 No -0.003562990980959 Locked 5970 20130613.015333.000 179825177874 1502563250.28080 No -0.003562354198782 Locked 5971 20130613.015334.000 179842677874 1502668221.98610 No -0.003561717077115 Locked 5972 20130613.015335.000 179860177874 1502773187.92390 No -0.003561079612975 Locked 5973 20130613.015336.000 179877677874 1502878148.14250 No -0.003560441809233 Locked 5974 20130613.015337.000 179895177874 1502983102.63520 No -0.003559803665488 Locked 5975 20130613.015338.000 179912677874 1503088051.39700 No -0.003559165181446 Locked 5976 20130613.015339.000 179930177874 1503192994.40970 No -0.003558526356024 Locked 5977 20130613.015340.000 179947677874 1503297931.69030 No -0.003557887190233 Locked 5978 20130613.015341.000 179965177874 1503402863.24300 No -0.003557247684322 Locked 5979 20130613.015342.000 179982677874 1503507789.05710 No -0.003556607837655 Locked 5980 20130613.015343.000 180000177874 1503612709.13880 No -0.0035559676506 Locked 5981 20130613.015344.000 180017677874 1503717623.50180 No -0.003555327123972 Locked 5982 20130613.015345.000 180035177874 1503822532.12250 No -0.003554686256369 Locked 5983 20130613.015346.000 180052677874 1503927435.00870 No -0.003554045048253 Locked 5984 20130613.015347.000 180070177874 1504032332.16430 No -0.003553403499857 Locked 5985 20130613.015348.000 180087677874 1504137223.61060 No -0.003552761612445 Locked 5986 20130613.015349.000 180105177874 1504242109.32590 No -0.003552119384729 Locked 5987 20130613.015350.000 180122677874 1504346989.30770 No -0.00355147681656 Locked 5988 20130613.015351.000 180140177874 1504451863.55420 No -0.003550833907832 Locked 5989 20130613.015352.000 180157677874 1504556732.08950 No -0.003550190659975 Locked 5990 20130613.015353.000 180175177874 1504661594.89320 No -0.003549547071778 Locked 5991 20130613.015354.000 180192677874 1504766451.97910 No -0.003548903144061 Locked 5992 20130613.015355.000 180210177874 1504871303.34270 No -0.003548258876556 Locked 5993 20130613.015356.000 180227677874 1504976148.97230 No -0.003547614268568 Locked 5994 20130613.015357.000 180245177874 1505080988.89380 No -0.003546969321637 Locked 5995 20130613.015358.000 180262677874 1505185823.07830 No -0.003546324034044 Locked 5996 20130613.015359.000 180280177874 1505290651.55790 No -0.003545678407697 Locked 5997 20130613.015400.000 180297677874 1505395474.30140 No -0.003545032440743 Locked 5998 20130613.015401.000 180315177874 1505500291.31970 No -0.003544386133829 Locked 5999 20130613.015402.000 180332677874 1505605102.61820 No -0.003543739487276 Locked 6000 20130613.015403.000 180350177874 1505709908.20430 No -0.003543092501523 Locked 6001 20130613.015404.000 180367677874 1505814708.06550 No -0.003542445175829 Locked 6002 20130613.015405.000 180385177874 1505919502.21940 No -0.003541797511237 Locked 6003 20130613.015406.000 180402677874 1506024290.65870 No -0.003541149507314 Locked 6004 20130613.015407.000 180420177874 1506129073.37210 No -0.003540501163391 Locked 6005 20130613.015408.000 180437677874 1506233850.36610 No -0.003539852479851 Locked 6006 20130613.015409.000 180455177874 1506338621.63750 No -0.003539203456507 Locked 6007 20130613.015410.000 180472677874 1506443387.20950 No -0.003538554094734 Locked 6008 20130613.015411.000 180490177874 1506548147.04940 No -0.003537904392592 Locked 6009 20130613.015412.000 180507677874 1506652901.19810 No -0.003537254352509 Locked 6010 20130613.015413.000 180525177874 1506757649.60070 No -0.003536603971225 Locked 6011 20130613.015414.000 180542677874 1506862392.31270 No -0.003535953252035 Locked 6012 20130613.015415.000 180560177874 1506967129.32160 No -0.003535302194198 Locked 6013 20130613.015416.000 180577677874 1507071860.62060 No -0.00353465079731 Locked 6014 20130613.015417.000 180595177874 1507176586.18370 No -0.003533999059826 Locked 6015 20130613.015418.000 180612677874 1507281306.03570 No -0.00353334698322 Locked 6016 20130613.015419.000 180630177874 1507386020.18020 No -0.003532694567705 Locked 6017 20130613.015420.000 180647677874 1507490728.62890 No -0.003532041813976 Locked 6018 20130613.015421.000 180665177874 1507595431.37080 No -0.00353138872138 Locked 6019 20130613.015422.000 180682677874 1507700128.40940 No -0.003530735290124 Locked 6020 20130613.015423.000 180700177874 1507804819.72270 No -0.003530081518902 Locked 6021 20130613.015424.000 180717677874 1507909505.31730 No -0.003529427408107 Locked 6022 20130613.015425.000 180735177874 1508014185.22290 No -0.003528772959501 Locked 6023 20130613.015426.000 180752677874 1508118859.41420 No -0.003528118171582 Locked 6024 20130613.015427.000 180770177874 1508223527.90160 No -0.003527463044969 Locked 6025 20130613.015428.000 180787677874 1508328190.67830 No -0.003526807579256 Locked 6026 20130613.015429.000 180805177874 1508432847.75050 No -0.003526151774813 Locked 6027 20130613.015430.000 180822677874 1508537499.13190 No -0.003525495632453 Locked 6028 20130613.015431.000 180840177874 1508642144.79830 No -0.003524839150738 Locked 6029 20130613.015432.000 180857677874 1508746784.75120 No -0.003524182329758 Locked 6030 20130613.015433.000 180875177874 1508851419.02720 No -0.003523525171687 Locked 6031 20130613.015434.000 180892677874 1508956047.58500 No -0.003522867674071 Locked 6032 20130613.015435.000 180910177874 1509060670.44040 No -0.003522209837849 Locked 6033 20130613.015436.000 180927677874 1509165287.60870 No -0.00352155166393 Locked 6034 20130613.015437.000 180945177874 1509269899.04530 No -0.003520893149665 Locked 6035 20130613.015438.000 180962677874 1509374504.83100 No -0.003520234299852 Locked 6036 20130613.015439.000 180980177874 1509479104.89390 No -0.003519575110222 Locked 6037 20130613.015440.000 180997677874 1509583699.25040 No -0.003518915581748 Locked 6038 20130613.015441.000 181015177874 1509688287.92090 No -0.003518255715642 Locked 6039 20130613.015442.000 181032677874 1509792870.86620 No -0.003517595509576 Locked 6040 20130613.015443.000 181050177874 1509897448.15500 No -0.003516934967629 Locked 6041 20130613.015444.000 181067677874 1510002019.70310 No -0.003516274084802 Locked 6042 20130613.015445.000 181085177874 1510106585.58820 No -0.003515612865709 Locked 6043 20130613.015446.000 181102677874 1510211145.76660 No -0.003514951307755 Locked 6044 20130613.015447.000 181120177874 1510315700.26300 No -0.003514289412405 Locked 6045 20130613.015448.000 181137677874 1510420249.05890 No -0.003513627178563 Locked 6046 20130613.015449.000 181155177874 1510524792.15950 No -0.003512964606536 Locked 6047 20130613.015450.000 181172677874 1510629329.55010 No -0.003512301695452 Locked 6048 20130613.015451.000 181190177874 1510733861.27150 No -0.003511638447734 Locked 6049 20130613.015452.000 181207677874 1510838387.28610 No -0.003510974861147 Locked 6050 20130613.015453.000 181225177874 1510942907.61070 No -0.003510310936692 Locked 6051 20130613.015454.000 181242677874 1511047422.24350 No -0.003509646674259 Locked 6052 20130613.015455.000 181260177874 1511151931.18170 No -0.003508982073684 Locked 6053 20130613.015456.000 181277677874 1511256434.43280 No -0.003508317135412 Locked 6054 20130613.015457.000 181295177874 1511360931.97590 No -0.0035076518582 Locked 6055 20130613.015458.000 181312677874 1511465423.86650 No -0.003506986245346 Locked 6056 20130613.015459.000 181330177874 1511569910.04210 No -0.003506320293138 Locked 6057 20130613.015500.000 181347677874 1511674390.55380 No -0.00350565400461 Locked 6058 20130613.015501.000 181365177874 1511778865.35270 No -0.003504987376858 Locked 6059 20130613.015502.000 181382677874 1511883334.48280 No -0.003504320412495 Locked 6060 20130613.015503.000 181400177874 1511987797.91670 No -0.003503653109894 Locked 6061 20130613.015504.000 181417677874 1512092255.66370 No -0.003502985469608 Locked 6062 20130613.015505.000 181435177874 1512196707.73070 No -0.003502317492046 Locked 6063 20130613.015506.000 181452677874 1512301154.13220 No -0.003501649178069 Locked 6064 20130613.015507.000 181470177874 1512405594.85050 No -0.003500980526626 Locked 6065 20130613.015508.000 181487677874 1512510029.86320 No -0.003500311536387 Locked 6066 20130613.015509.000 181505177874 1512614459.20680 No -0.00349964220952 Locked 6067 20130613.015510.000 181522677874 1512718882.86520 No -0.003498972545068 Locked 6068 20130613.015511.000 181540177874 1512823300.84700 No -0.003498302543541 Locked 6069 20130613.015512.000 181557677874 1512927713.13880 No -0.003497632204145 Locked 6070 20130613.015513.000 181575177874 1513032119.75710 No -0.003496961527859 Locked 6071 20130613.015514.000 181592677874 1513136520.70910 No -0.003496290515111 Locked 6072 20130613.015515.000 181610177874 1513240915.96650 No -0.00349561916422 Locked 6073 20130613.015516.000 181627677874 1513345305.53300 No -0.003494947475405 Locked 6074 20130613.015517.000 181645177874 1513449689.44660 No -0.003494275450924 Locked 6075 20130613.015518.000 181662677874 1513554067.66260 No -0.003493603088122 Locked 6076 20130613.015519.000 181680177874 1513658440.22970 No -0.003492930389891 Locked 6077 20130613.015520.000 181697677874 1513762807.07220 No -0.003492257351735 Locked 6078 20130613.015521.000 181715177874 1513867168.29310 No -0.003491583979771 Locked 6079 20130613.015522.000 181732677874 1513971523.78670 No -0.003490910267723 Locked 6080 20130613.015523.000 181750177874 1514075873.64280 No -0.003490236220923 Locked 6081 20130613.015524.000 181767677874 1514180217.82510 No -0.003489561837214 Locked 6082 20130613.015525.000 181785177874 1514284556.33800 No -0.00348888711686 Locked 6083 20130613.015526.000 181802677874 1514388889.14790 No -0.003488212057863 Locked 6084 20130613.015527.000 181820177874 1514493216.30900 No -0.003487536663444 Locked 6085 20130613.015528.000 181837677874 1514597537.79860 No -0.003486860932253 Locked 6086 20130613.015529.000 181855177874 1514701853.61120 No -0.003486184863964 Locked 6087 20130613.015530.000 181872677874 1514806163.76570 No -0.0034855084597 Locked 6088 20130613.015531.000 181890177874 1514910468.25560 No -0.003484831719074 Locked 6089 20130613.015532.000 181907677874 1515014767.05550 No -0.003484154640579 Locked 6090 20130613.015533.000 181925177874 1515119060.19270 No -0.003483477225835 Locked 6091 20130613.015534.000 181942677874 1515223347.64330 No -0.003482799473423 Locked 6092 20130613.015535.000 181960177874 1515327629.45010 No -0.003482121385885 Locked 6093 20130613.015536.000 181977677874 1515431905.58470 No -0.003481442961534 Locked 6094 20130613.015537.000 181995177874 1515536176.05480 No -0.003480764200828 Locked 6095 20130613.015538.000 182012677874 1515640440.83330 No -0.003480085102157 Locked 6096 20130613.015539.000 182030177874 1515744699.98680 No -0.003479405669475 Locked 6097 20130613.015540.000 182047677874 1515848953.45400 No -0.003478725899144 Locked 6098 20130613.015541.000 182065177874 1515953201.25860 No -0.00347804579257 Locked 6099 20130613.015542.000 182082677874 1516057443.40190 No -0.003477365349831 Locked 6100 20130613.015543.000 182100177874 1516161679.88690 No -0.003476684571104 Locked 6101 20130613.015544.000 182117677874 1516265910.70580 No -0.003476003455927 Locked 6102 20130613.015545.000 182135177874 1516370135.87250 No -0.003475322005125 Locked 6103 20130613.015546.000 182152677874 1516474355.36600 No -0.00347464021745 Locked 6104 20130613.015547.000 182170177874 1516578569.19750 No -0.003473958093568 Locked 6105 20130613.015548.000 182187677874 1516682777.38160 No -0.003473275634346 Locked 6106 20130613.015549.000 182205177874 1516786979.90610 No -0.00347259283906 Locked 6107 20130613.015550.000 182222677874 1516891176.74820 No -0.003471909706355 Locked 6108 20130613.015551.000 182240177874 1516995367.94510 No -0.003471226238441 Locked 6109 20130613.015552.000 182257677874 1517099553.49140 No -0.003470542434997 Locked 6110 20130613.015553.000 182275177874 1517203733.38980 No -0.003469858296182 Locked 6111 20130613.015554.000 182292677874 1517307907.61530 No -0.003469173820514 Locked 6112 20130613.015555.000 182310177874 1517412076.20880 No -0.003468489010419 Locked 6113 20130613.015556.000 182327677874 1517516239.11380 No -0.003467803862545 Locked 6114 20130613.015557.000 182345177874 1517620396.37610 No -0.003467118379609 Locked 6115 20130613.015558.000 182362677874 1517724547.98610 No -0.003466432561042 Locked 6116 20130613.015559.000 182380177874 1517828693.94450 No -0.003465746406885 Locked 6117 20130613.015600.000 182397677874 1517932834.26320 No -0.003465059917846 Locked 6118 20130613.015601.000 182415177874 1518036968.90850 No -0.003464373091922 Locked 6119 20130613.015602.000 182432677874 1518141097.89200 No -0.003463685929803 Locked 6120 20130613.015603.000 182450177874 1518245221.24930 No -0.003462998433603 Locked 6121 20130613.015604.000 182467677874 1518349338.92640 No -0.003462310600115 Locked 6122 20130613.015605.000 182485177874 1518453450.95500 No -0.003461622431222 Locked 6123 20130613.015606.000 182502677874 1518557557.36110 No -0.003460933928467 Locked 6124 20130613.015607.000 182520177874 1518661658.10020 No -0.003460245089209 Locked 6125 20130613.015608.000 182537677874 1518765753.16600 No -0.003459555913072 Locked 6126 20130613.015609.000 182555177874 1518869842.61060 No -0.00345886640315 Locked 6127 20130613.015610.000 182572677874 1518973926.40730 No -0.003458176557859 Locked 6128 20130613.015611.000 182590177874 1519078004.56310 No -0.003457486377614 Locked 6129 20130613.015612.000 182607677874 1519182077.06250 No -0.003456795861494 Locked 6130 20130613.015613.000 182625177874 1519286143.90890 No -0.003456105009702 Locked 6131 20130613.015614.000 182642677874 1519390205.12600 No -0.003455413823644 Locked 6132 20130613.015615.000 182660177874 1519494260.69100 No -0.003454722301967 Locked 6133 20130613.015616.000 182677677874 1519598310.61900 No -0.003454030445567 Locked 6134 20130613.015617.000 182695177874 1519702354.89460 No -0.00345333825353 Locked 6135 20130613.015618.000 182712677874 1519806393.53580 No -0.003452645726926 Locked 6136 20130613.015619.000 182730177874 1519910426.53770 No -0.003451952865462 Locked 6137 20130613.015620.000 182747677874 1520014453.87980 No -0.003451259667921 Locked 6138 20130613.015621.000 182765177874 1520118475.60880 No -0.003450566137077 Locked 6139 20130613.015622.000 182782677874 1520222491.66040 No -0.003449872269112 Locked 6140 20130613.015623.000 182800177874 1520326502.10310 No -0.003449178068092 Locked 6141 20130613.015624.000 182817677874 1520430506.89440 No -0.003448483531495 Locked 6142 20130613.015625.000 182835177874 1520534506.05640 No -0.003447788660633 Locked 6143 20130613.015626.000 182852677874 1520638499.57170 No -0.003447093454472 Locked 6144 20130613.015627.000 182870177874 1520742487.44460 No -0.003446397913267 Locked 6145 20130613.015628.000 182887677874 1520846469.66220 No -0.003445702036254 Locked 6146 20130613.015629.000 182905177874 1520950446.27380 No -0.003445005826358 Locked 6147 20130613.015630.000 182922677874 1521054417.25300 No -0.003444309282014 Locked 6148 20130613.015631.000 182940177874 1521158382.59860 No -0.003443612403148 Locked 6149 20130613.015632.000 182957677874 1521262342.31730 No -0.00344291519016 Locked 6150 20130613.015633.000 182975177874 1521366296.36560 No -0.003442217640466 Locked 6151 20130613.015634.000 182992677874 1521470244.80640 No -0.0034415197578 Locked 6152 20130613.015635.000 183010177874 1521574187.59280 No -0.00344082153938 Locked 6153 20130613.015636.000 183027677874 1521678124.75850 No -0.003440122987204 Locked 6154 20130613.015637.000 183045177874 1521782056.28170 No -0.003439424099979 Locked 6155 20130613.015638.000 183062677874 1521885982.19330 No -0.00343872487954 Locked 6156 20130613.015639.000 183080177874 1521989902.47440 No -0.003438025324764 Locked 6157 20130613.015640.000 183097677874 1522093817.08780 No -0.003437325433443 Locked 6158 20130613.015641.000 183115177874 1522197726.10920 No -0.003436625210071 Locked 6159 20130613.015642.000 183132677874 1522301629.49260 No -0.003435924651917 Locked 6160 20130613.015643.000 183150177874 1522405527.24800 No -0.003435223759575 Locked 6161 20130613.015644.000 183167677874 1522509419.34570 No -0.003434522531282 Locked 6162 20130613.015645.000 183185177874 1522613305.86830 No -0.003433820971941 Locked 6163 20130613.015646.000 183202677874 1522717186.73400 No -0.003433119076696 Locked 6164 20130613.015647.000 183220177874 1522821061.98330 No -0.003432416847952 Locked 6165 20130613.015648.000 183237677874 1522924931.59070 No -0.003431714284194 Locked 6166 20130613.015649.000 183255177874 1523028795.58800 No -0.003431011387311 Locked 6167 20130613.015650.000 183272677874 1523132653.95110 No -0.003430308155871 Locked 6168 20130613.015651.000 183290177874 1523236506.71020 No -0.003429604591669 Locked 6169 20130613.015652.000 183307677874 1523340353.81770 No -0.003428900691877 Locked 6170 20130613.015653.000 183325177874 1523444195.31350 No -0.003428196458864 Locked 6171 20130613.015654.000 183342677874 1523548031.17750 No -0.003427491891438 Locked 6172 20130613.015655.000 183360177874 1523651861.43650 No -0.00342678699119 Locked 6173 20130613.015656.000 183377677874 1523755686.06960 No -0.003426081756878 Locked 6174 20130613.015657.000 183395177874 1523859505.09620 No -0.003425376189654 Locked 6175 20130613.015658.000 183412677874 1523963318.48010 No -0.00342467028737 Locked 6176 20130613.015659.000 183430177874 1524067126.23700 No -0.003423964050956 Locked 6177 20130613.015700.000 183447677874 1524170928.38330 No -0.003423257481388 Locked 6178 20130613.015701.000 183465177874 1524274724.92210 No -0.003422550578848 Locked 6179 20130613.015702.000 183482677874 1524378515.84180 No -0.003421843342649 Locked 6180 20130613.015703.000 183500177874 1524482301.13760 No -0.003421135772506 Locked 6181 20130613.015704.000 183517677874 1524586080.80110 No -0.003420427867918 Locked 6182 20130613.015705.000 183535177874 1524689854.85950 No -0.003419719630503 Locked 6183 20130613.015706.000 183552677874 1524793623.32710 No -0.003419011061108 Locked 6184 20130613.015707.000 183570177874 1524897386.15090 No -0.003418302156587 Locked 6185 20130613.015708.000 183587677874 1525001143.36960 No -0.003417592919237 Locked 6186 20130613.015709.000 183605177874 1525104894.97560 No -0.003416883348608 Locked 6187 20130613.015710.000 183622677874 1525208640.96680 No -0.003416173444574 Locked 6188 20130613.015711.000 183640177874 1525312381.36600 No -0.00341546320849 Locked 6189 20130613.015712.000 183657677874 1525416116.13540 No -0.003414752638111 Locked 6190 20130613.015713.000 183675177874 1525519845.29060 No -0.003414041734363 Locked 6191 20130613.015714.000 183692677874 1525623568.82930 No -0.00341333049711 Locked 6192 20130613.015715.000 183710177874 1525727286.76470 No -0.003412618927135 Locked 6193 20130613.015716.000 183727677874 1525830999.08440 No -0.003411907023703 Locked 6194 20130613.015717.000 183745177874 1525934705.78320 No -0.003411194786503 Locked 6195 20130613.015718.000 183762677874 1526038406.90150 No -0.003410482217937 Locked 6196 20130613.015719.000 183780177874 1526142102.38990 No -0.003409769315069 Locked 6197 20130613.015720.000 183797677874 1526245792.26760 No -0.00340905607904 Locked 6198 20130613.015721.000 183815177874 1526349476.54760 No -0.003408342510623 Locked 6199 20130613.015722.000 183832677874 1526453155.23710 No -0.003407628610244 Locked 6200 20130613.015723.000 183850177874 1526556828.30980 No -0.003406914376341 Locked 6201 20130613.015724.000 183867677874 1526660495.76200 No -0.003406199808696 Locked 6202 20130613.015725.000 183885177874 1526764157.63910 No -0.003405484910004 Locked 6203 20130613.015726.000 183902677874 1526867813.89980 No -0.003404769677813 Locked 6204 20130613.015727.000 183920177874 1526971464.54620 No -0.003404054112247 Locked 6205 20130613.015728.000 183937677874 1527075109.61140 No -0.003403338215272 Locked 6206 20130613.015729.000 183955177874 1527178749.06620 No -0.003402621985153 Locked 6207 20130613.015730.000 183972677874 1527282382.94610 No -0.003401905424 Locked 6208 20130613.015731.000 183990177874 1527386011.18650 No -0.003401188527975 Locked 6209 20130613.015732.000 184007677874 1527489633.84060 No -0.003400471300239 Locked 6210 20130613.015733.000 184025177874 1527593250.88060 No -0.003399753739139 Locked 6211 20130613.015734.000 184042677874 1527696862.33680 No -0.003399035846476 Locked 6212 20130613.015735.000 184060177874 1527800468.20790 No -0.003398317622173 Locked 6213 20130613.015736.000 184077677874 1527904068.45630 No -0.003397599063995 Locked 6214 20130613.015737.000 184095177874 1528007663.11080 No -0.003396880173655 Locked 6215 20130613.015738.000 184112677874 1528111252.16840 No -0.003396160950973 Locked 6216 20130613.015739.000 184130177874 1528214835.63970 No -0.003395441396579 Locked 6217 20130613.015740.000 184147677874 1528318413.48970 No -0.003394721508394 Locked 6218 20130613.015741.000 184165177874 1528421985.74260 No -0.003394001287857 Locked 6219 20130613.015742.000 184182677874 1528525552.42270 No -0.003393280736408 Locked 6220 20130613.015743.000 184200177874 1528629113.50160 No -0.003392559852363 Locked 6221 20130613.015744.000 184217677874 1528732668.99860 No -0.003391838636868 Locked 6222 20130613.015745.000 184235177874 1528836218.87300 No -0.003391117087505 Locked 6223 20130613.015746.000 184252677874 1528939763.17760 No -0.003390395207409 Locked 6224 20130613.015747.000 184270177874 1529043301.86890 No -0.003389672993998 Locked 6225 20130613.015748.000 184287677874 1529146834.98160 No -0.003388950449332 Locked 6226 20130613.015749.000 184305177874 1529250362.50930 No -0.003388227573032 Locked 6227 20130613.015750.000 184322677874 1529353884.45010 No -0.003387504364984 Locked 6228 20130613.015751.000 184340177874 1529457400.78480 No -0.003386780824048 Locked 6229 20130613.015752.000 184357677874 1529560911.53490 No -0.003386056951501 Locked 6230 20130613.015753.000 184375177874 1529664416.72300 No -0.003385332748685 Locked 6231 20130613.015754.000 184392677874 1529767916.29340 No -0.003384608212292 Locked 6232 20130613.015755.000 184410177874 1529871410.27930 No -0.003383883344294 Locked 6233 20130613.015756.000 184427677874 1529974898.67230 No -0.003383158144192 Locked 6234 20130613.015757.000 184445177874 1530078381.49820 No -0.003382432613518 Locked 6235 20130613.015758.000 184462677874 1530181858.72680 No -0.003381706750479 Locked 6236 20130613.015759.000 184480177874 1530285330.36690 No -0.003380980555598 Locked 6237 20130613.015800.000 184497677874 1530388796.43750 No -0.003380254030002 Locked 6238 20130613.015801.000 184515177874 1530492256.90030 No -0.003379527171417 Locked 6239 20130613.015802.000 184532677874 1530595711.81450 No -0.003378799983358 Locked 6240 20130613.015803.000 184550177874 1530699161.11930 No -0.003378072462216 Locked 6241 20130613.015804.000 184567677874 1530802604.85320 No -0.003377344610277 Locked 6242 20130613.015805.000 184585177874 1530906042.99170 No -0.003376616426085 Locked 6243 20130613.015806.000 184602677874 1531009475.57210 No -0.003375887911855 Locked 6244 20130613.015807.000 184620177874 1531112902.56180 No -0.003375159065652 Locked 6245 20130613.015808.000 184637677874 1531216323.95800 No -0.00337442988731 Locked 6246 20130613.015809.000 184655177874 1531319739.77960 No -0.00337370037795 Locked 6247 20130613.015810.000 184672677874 1531423150.02300 No -0.003372970537359 Locked 6248 20130613.015811.000 184690177874 1531526554.70130 No -0.003372240366315 Locked 6249 20130613.015812.000 184707677874 1531629953.80220 No -0.003371509864087 Locked 6250 20130613.015813.000 184725177874 1531733347.30600 No -0.003370779029507 Locked 6251 20130613.015814.000 184742677874 1531836735.26230 No -0.003370047865517 Locked 6252 20130613.015815.000 184760177874 1531940117.61820 No -0.003369316368979 Locked 6253 20130613.015816.000 184777677874 1532043494.40380 No -0.003368584541679 Locked 6254 20130613.015817.000 184795177874 1532146865.61320 No -0.003367852383266 Locked 6255 20130613.015818.000 184812677874 1532250231.25480 No -0.00336711989424 Locked 6256 20130613.015819.000 184830177874 1532353591.31370 No -0.003366387073716 Locked 6257 20130613.015820.000 184847677874 1532456945.80960 No -0.003365653922863 Locked 6258 20130613.015821.000 184865177874 1532560294.72860 No -0.003364920440856 Locked 6259 20130613.015822.000 184882677874 1532663638.08450 No -0.003364186628514 Locked 6260 20130613.015823.000 184900177874 1532766975.84880 No -0.003363452484146 Locked 6261 20130613.015824.000 184917677874 1532870308.05980 No -0.003362718010026 Locked 6262 20130613.015825.000 184935177874 1532973634.69650 No -0.003361983204906 Locked 6263 20130613.015826.000 184952677874 1533076955.78280 No -0.003361248070205 Locked 6264 20130613.015827.000 184970177874 1533180271.28070 No -0.003360512603668 Locked 6265 20130613.015828.000 184987677874 1533283581.20290 No -0.003359776806049 Locked 6266 20130613.015829.000 185005177874 1533386885.58590 No -0.003359040679514 Locked 6267 20130613.015830.000 185022677874 1533490184.36730 No -0.003358304220358 Locked 6268 20130613.015831.000 185040177874 1533593477.59480 No -0.003357567431414 Locked 6269 20130613.015832.000 185057677874 1533696765.25760 No -0.003356830312041 Locked 6270 20130613.015833.000 185075177874 1533800047.35230 No -0.003356092862037 Locked 6271 20130613.015834.000 185092677874 1533903323.87440 No -0.003355355081134 Locked 6272 20130613.015835.000 185110177874 1534006594.83560 No -0.003354616970027 Locked 6273 20130613.015836.000 185127677874 1534109860.24360 No -0.003353878529173 Locked 6274 20130613.015837.000 185145177874 1534213120.09080 No -0.003353139758122 Locked 6275 20130613.015838.000 185162677874 1534316374.36740 No -0.003352400656291 Locked 6276 20130613.015839.000 185180177874 1534419623.09310 No -0.00335166122485 Locked 6277 20130613.015840.000 185197677874 1534522866.24250 No -0.003350921462291 Locked 6278 20130613.015841.000 185215177874 1534626103.84080 No -0.00335018137011 Locked 6279 20130613.015842.000 185232677874 1534729335.88190 No -0.003349440947944 Locked 6280 20130613.015843.000 185250177874 1534832562.34600 No -0.003348700194619 Locked 6281 20130613.015844.000 185267677874 1534935783.26580 No -0.003347959112076 Locked 6282 20130613.015845.000 185285177874 1535038998.63300 No -0.003347217699822 Locked 6283 20130613.015846.000 185302677874 1535142208.42990 No -0.003346475956806 Locked 6284 20130613.015847.000 185320177874 1535245412.66280 No -0.003345733883401 Locked 6285 20130613.015848.000 185337677874 1535348611.33220 No -0.003344991479639 Locked 6286 20130613.015849.000 185355177874 1535451804.46970 No -0.003344248747395 Locked 6287 20130613.015850.000 185372677874 1535554992.04310 No -0.003343505684757 Locked 6288 20130613.015851.000 185390177874 1535658174.06960 No -0.003342762292747 Locked 6289 20130613.015852.000 185407677874 1535761350.53680 No -0.003342018570628 Locked 6290 20130613.015853.000 185425177874 1535864521.44860 No -0.003341274518632 Locked 6291 20130613.015854.000 185442677874 1535967686.79290 No -0.00334053013604 Locked 6292 20130613.015855.000 185460177874 1536070846.59440 No -0.003339785424319 Locked 6293 20130613.015856.000 185477677874 1536174000.83400 No -0.003339040382334 Locked 6294 20130613.015857.000 185495177874 1536277149.52620 No -0.003338295010948 Locked 6295 20130613.015858.000 185512677874 1536380292.69170 No -0.003337549311388 Locked 6296 20130613.015859.000 185530177874 1536483430.28000 No -0.003336803280657 Locked 6297 20130613.015900.000 185547677874 1536586562.32700 No -0.003336056920886 Locked 6298 20130613.015901.000 185565177874 1536689688.81970 No -0.003335310231303 Locked 6299 20130613.015902.000 185582677874 1536792809.76460 No -0.003334563212294 Locked 6300 20130613.015903.000 185600177874 1536895925.16050 No -0.003333815863788 Locked 6301 20130613.015904.000 185617677874 1536999035.03850 No -0.003333068187631 Locked 6302 20130613.015905.000 185635177874 1537102139.33040 No -0.003332320179774 Locked 6303 20130613.015906.000 185652677874 1537205238.09510 No -0.003331571843715 Locked 6304 20130613.015907.000 185670177874 1537308331.30100 No -0.003330823177576 Locked 6305 20130613.015908.000 185687677874 1537411418.96150 No -0.003330074182154 Locked 6306 20130613.015909.000 185705177874 1537514501.08640 No -0.003329324858031 Locked 6307 20130613.015910.000 185722677874 1537617577.65850 No -0.003328575204184 Locked 6308 20130613.015911.000 185740177874 1537720648.69340 No -0.003327825221541 Locked 6309 20130613.015912.000 185757677874 1537823714.18210 No -0.003327074909567 Locked 6310 20130613.015913.000 185775177874 1537926774.14060 No -0.003326324269213 Locked 6311 20130613.015914.000 185792677874 1538029828.53550 No -0.003325573298494 Locked 6312 20130613.015915.000 185810177874 1538132877.40960 No -0.003324821999953 Locked 6313 20130613.015916.000 185827677874 1538235920.71600 No -0.003324070370803 Locked 6314 20130613.015917.000 185845177874 1538338958.48900 No -0.003323318413084 Locked 6315 20130613.015918.000 185862677874 1538441990.72300 No -0.00332256612646 Locked 6316 20130613.015919.000 185880177874 1538545017.44820 No -0.003321813512727 Locked 6317 20130613.015920.000 185897677874 1538648038.59870 No -0.00332106056797 Locked 6318 20130613.015921.000 185915177874 1538751054.24750 No -0.003320307296525 Locked 6319 20130613.015922.000 185932677874 1538854064.33640 No -0.003319553694935 Locked 6320 20130613.015923.000 185950177874 1538957068.86760 No -0.003318799763332 Locked 6321 20130613.015924.000 185967677874 1539060067.88290 No -0.003318045504196 Locked 6322 20130613.015925.000 185985177874 1539163061.35800 No -0.003317290916087 Locked 6323 20130613.015926.000 186002677874 1539266049.29890 No -0.003316535999358 Locked 6324 20130613.015927.000 186020177874 1539369031.73130 No -0.003315780755538 Locked 6325 20130613.015928.000 186037677874 1539472008.59780 No -0.003315025181217 Locked 6326 20130613.015929.000 186055177874 1539574979.97020 No -0.003314269280658 Locked 6327 20130613.015930.000 186072677874 1539677945.76970 No -0.003313513049183 Locked 6328 20130613.015931.000 186090177874 1539780906.06770 No -0.003312756491032 Locked 6329 20130613.015932.000 186107677874 1539883860.82600 No -0.003311999603935 Locked 6330 20130613.015933.000 186125177874 1539986810.03470 No -0.003311242387306 Locked 6331 20130613.015934.000 186142677874 1540089753.73240 No -0.003310484843436 Locked 6332 20130613.015935.000 186160177874 1540192691.88480 No -0.003309726970289 Locked 6333 20130613.015936.000 186177677874 1540295624.50800 No -0.00330896876882 Locked 6334 20130613.015937.000 186195177874 1540398551.59860 No -0.003308210238827 Locked 6335 20130613.015938.000 186212677874 1540501473.16910 No -0.003307451381054 Locked 6336 20130613.015939.000 186230177874 1540604389.22350 No -0.003306692195737 Locked 6337 20130613.015940.000 186247677874 1540707299.73980 No -0.00330593268157 Locked 6338 20130613.015941.000 186265177874 1540810204.71830 No -0.003305172838571 Locked 6339 20130613.015942.000 186282677874 1540913104.18850 No -0.003304412668491 Locked 6340 20130613.015943.000 186300177874 1541015998.13980 No -0.003303652170702 Locked 6341 20130613.015944.000 186317677874 1541118886.56000 No -0.003302891344478 Locked 6342 20130613.015945.000 186335177874 1541221769.44730 No -0.003302130189713 Locked 6343 20130613.015946.000 186352677874 1541324646.80690 No -0.003301368706716 Locked 6344 20130613.015947.000 186370177874 1541427518.64800 No -0.003300606896032 Locked 6345 20130613.015948.000 186387677874 1541530384.98540 No -0.003299844758541 Locked 6346 20130613.015949.000 186405177874 1541633245.78560 No -0.003299082292254 Locked 6347 20130613.015950.000 186422677874 1541736101.06440 No -0.003298319498109 Locked 6348 20130613.015951.000 186440177874 1541838950.83130 No -0.003297556376669 Locked 6349 20130613.015952.000 186457677874 1541941795.08280 No -0.003296792927727 Locked 6350 20130613.015953.000 186475177874 1542044633.80290 No -0.003296029150333 Locked 6351 20130613.015954.000 186492677874 1542147467.00360 No -0.0032952650452 Locked 6352 20130613.015955.000 186510177874 1542250294.69690 No -0.003294500613039 Locked 6353 20130613.015956.000 186527677874 1542353116.86610 No -0.00329373585286 Locked 6354 20130613.015957.000 186545177874 1542455933.50380 No -0.003292970764223 Locked 6355 20130613.015958.000 186562677874 1542558744.64260 No -0.003292205349064 Locked 6356 20130613.015959.000 186580177874 1542661550.27280 No -0.003291439606806 Locked 6357 20130613.020000.000 186597677874 1542764350.37060 No -0.003290673536037 Locked 6358 20130613.020001.000 186615177874 1542867144.95350 No -0.003289907137795 Locked 6359 20130613.020002.000 186632677874 1542969934.03250 No -0.003289140412735 Locked 6360 20130613.020003.000 186650177874 1543072717.59840 No -0.003288373360309 Locked 6361 20130613.020004.000 186667677874 1543175495.65190 No -0.003287605980559 Locked 6362 20130613.020005.000 186685177874 1543278268.17200 No -0.003286838272238 Locked 6363 20130613.020006.000 186702677874 1543381035.20650 No -0.003286070238184 Locked 6364 20130613.020007.000 186720177874 1543483796.73140 No -0.003285301876973 Locked 6365 20130613.020008.000 186737677874 1543586552.72030 No -0.003284533187037 Locked 6366 20130613.020009.000 186755177874 1543689303.20900 No -0.003283764170501 Locked 6367 20130613.020010.000 186772677874 1543792048.20690 No -0.003282994827924 Locked 6368 20130613.020011.000 186790177874 1543894787.66830 No -0.003282225156592 Locked 6369 20130613.020012.000 186807677874 1543997521.63590 No -0.003281455159041 Locked 6370 20130613.020013.000 186825177874 1544100250.10690 No -0.003280684835104 Locked 6371 20130613.020014.000 186842677874 1544202973.05790 No -0.003279914183391 Locked 6372 20130613.020015.000 186860177874 1544305690.48530 No -0.00327914320369 Locked 6373 20130613.020016.000 186877677874 1544408402.42040 No -0.003278371897858 Locked 6374 20130613.020017.000 186895177874 1544511108.84650 No -0.003277600264905 Locked 6375 20130613.020018.000 186912677874 1544613809.79810 No -0.003276828306878 Locked 6376 20130613.020019.000 186930177874 1544716505.21340 No -0.003276056020108 Locked 6377 20130613.020020.000 186947677874 1544819195.12100 No -0.003275283406293 Locked 6378 20130613.020021.000 186965177874 1544921879.53210 No -0.003274510466098 Locked 6379 20130613.020022.000 186982677874 1545024558.45210 No -0.003273737199844 Locked 6380 20130613.020023.000 187000177874 1545127231.85400 No -0.003272963605928 Locked 6381 20130613.020024.000 187017677874 1545229899.75930 No -0.003272189685626 Locked 6382 20130613.020025.000 187035177874 1545332562.16350 No -0.003271415438671 Locked 6383 20130613.020026.000 187052677874 1545435219.08340 No -0.003270640866061 Locked 6384 20130613.020027.000 187070177874 1545537870.49770 No -0.003269865966531 Locked 6385 20130613.020028.000 187087677874 1545640516.39710 No -0.003269090739528 Locked 6386 20130613.020029.000 187105177874 1545743156.79700 No -0.003268315185968 Locked 6387 20130613.020030.000 187122677874 1545845791.73360 No -0.003267539307999 Locked 6388 20130613.020031.000 187140177874 1545948421.15010 No -0.003266763102249 Locked 6389 20130613.020032.000 187157677874 1546051045.08080 No -0.003265986570755 Locked 6390 20130613.020033.000 187175177874 1546153663.50550 No -0.003265209712317 Locked 6391 20130613.020034.000 187192677874 1546256276.43620 No -0.003264432527647 Locked 6392 20130613.020035.000 187210177874 1546358883.85880 No -0.003263655015909 Locked 6393 20130613.020036.000 187227677874 1546461485.80670 No -0.003262877179086 Locked 6394 20130613.020037.000 187245177874 1546564082.23880 No -0.003262099014737 Locked 6395 20130613.020038.000 187262677874 1546666673.19140 No -0.003261320525017 Locked 6396 20130613.020039.000 187280177874 1546769258.66600 No -0.003260541710016 Locked 6397 20130613.020040.000 187297677874 1546871838.62070 No -0.003259762567247 Locked 6398 20130613.020041.000 187315177874 1546974413.11220 No -0.003258983100074 Locked 6399 20130613.020042.000 187332677874 1547076982.08980 No -0.003258203305489 Locked 6400 20130613.020043.000 187350177874 1547179545.58320 No -0.003257423185254 Locked 6401 20130613.020044.000 187367677874 1547282103.58120 No -0.003256642738705 Locked 6402 20130613.020045.000 187385177874 1547384656.08760 No -0.003255861966067 Locked 6403 20130613.020046.000 187402677874 1547487203.11630 No -0.003255080868166 Locked 6404 20130613.020047.000 187420177874 1547589744.65370 No -0.003254299444193 Locked 6405 20130613.020048.000 187437677874 1547692280.70250 No -0.00325351769431 Locked 6406 20130613.020049.000 187455177874 1547794811.25970 No -0.003252735618338 Locked 6407 20130613.020050.000 187472677874 1547897336.33570 No -0.003251953216895 Locked 6408 20130613.020051.000 187490177874 1547999855.90850 No -0.003251170488675 Locked 6409 20130613.020052.000 187507677874 1548102370.02050 No -0.003250387436194 Locked 6410 20130613.020053.000 187525177874 1548204878.64190 No -0.003249604057684 Locked 6411 20130613.020054.000 187542677874 1548307381.77520 No -0.003248820353293 Locked 6412 20130613.020055.000 187560177874 1548409879.42610 No -0.003248036323359 Locked 6413 20130613.020056.000 187577677874 1548512371.59800 No -0.003247251968085 Locked 6414 20130613.020057.000 187595177874 1548614858.27990 No -0.003246467286817 Locked 6415 20130613.020058.000 187612677874 1548717339.49210 No -0.003245682280761 Locked 6416 20130613.020059.000 187630177874 1548819815.21950 No -0.00324489694902 Locked 6417 20130613.020100.000 187647677874 1548922285.46000 No -0.003244111291469 Locked 6418 20130613.020101.000 187665177874 1549024750.22440 No -0.003243325308749 Locked 6419 20130613.020102.000 187682677874 1549127209.50270 No -0.003242539000268 Locked 6420 20130613.020103.000 187700177874 1549229663.30460 No -0.0032417523666 Locked 6421 20130613.020104.000 187717677874 1549332111.62110 No -0.003240965407211 Locked 6422 20130613.020105.000 187735177874 1549434554.48400 No -0.00324017812399 Locked 6423 20130613.020106.000 187752677874 1549536991.84960 No -0.003239390514342 Locked 6424 20130613.020107.000 187770177874 1549639423.76550 No -0.003238602581093 Locked 6425 20130613.020108.000 187787677874 1549741850.18260 No -0.003237814321328 Locked 6426 20130613.020109.000 187805177874 1549844271.13490 No -0.003237025737065 Locked 6427 20130613.020110.000 187822677874 1549946686.60550 No -0.003236236827301 Locked 6428 20130613.020111.000 187840177874 1550049096.60620 No -0.003235447592737 Locked 6429 20130613.020112.000 187857677874 1550151501.11630 No -0.003234658032144 Locked 6430 20130613.020113.000 187875177874 1550253900.16820 No -0.003233868147445 Locked 6431 20130613.020114.000 187892677874 1550356293.73850 No -0.003233077937251 Locked 6432 20130613.020115.000 187910177874 1550458681.83560 No -0.003232287402061 Locked 6433 20130613.020116.000 187927677874 1550561064.46690 No -0.003231496542314 Locked 6434 20130613.020117.000 187945177874 1550663441.60940 No -0.003230705356644 Locked 6435 20130613.020118.000 187962677874 1550765813.31150 No -0.003229913847926 Locked 6436 20130613.020119.000 187980177874 1550868179.53950 No -0.003229122014159 Locked 6437 20130613.020120.000 187997677874 1550970540.28700 No -0.003228329854961 Locked 6438 20130613.020121.000 188015177874 1551072895.57770 No -0.003227537371741 Locked 6439 20130613.020122.000 188032677874 1551175245.41060 No -0.00322674456444 Locked 6440 20130613.020123.000 188050177874 1551277589.78130 No -0.003225951432795 Locked 6441 20130613.020124.000 188067677874 1551379928.64440 No -0.003225157974112 Locked 6442 20130613.020125.000 188085177874 1551482262.06640 No -0.003224364192338 Locked 6443 20130613.020126.000 188102677874 1551584590.02010 No -0.003223570085859 Locked 6444 20130613.020127.000 188120177874 1551686912.50400 No -0.003222775654586 Locked 6445 20130613.020128.000 188137677874 1551789229.52940 No -0.003221980899189 Locked 6446 20130613.020129.000 188155177874 1551891541.08670 No -0.0032211858191 Locked 6447 20130613.020130.000 188172677874 1551993847.20110 No -0.003220390415813 Locked 6448 20130613.020131.000 188190177874 1552096147.84100 No -0.003219594687452 Locked 6449 20130613.020132.000 188207677874 1552198443.02760 No -0.003218798635277 Locked 6450 20130613.020133.000 188225177874 1552300732.72690 No -0.003218002257269 Locked 6451 20130613.020134.000 188242677874 1552403017.00060 No -0.003217205557091 Locked 6452 20130613.020135.000 188260177874 1552505295.79900 No -0.003216408531792 Locked 6453 20130613.020136.000 188277677874 1552607569.13720 No -0.003215611182268 Locked 6454 20130613.020137.000 188295177874 1552709836.98830 No -0.003214813506924 Locked 6455 20130613.020138.000 188312677874 1552812099.40640 No -0.003214015508969 Locked 6456 20130613.020139.000 188330177874 1552914356.36950 No -0.0032132171871 Locked 6457 20130613.020140.000 188347677874 1553016607.86780 No -0.003212418540733 Locked 6458 20130613.020141.000 188365177874 1553118853.90230 No -0.003211619569928 Locked 6459 20130613.020142.000 188382677874 1553221094.49970 No -0.00321082027627 Locked 6460 20130613.020143.000 188400177874 1553323329.64830 No -0.003210020659065 Locked 6461 20130613.020144.000 188417677874 1553425559.32110 No -0.003209220716709 Locked 6462 20130613.020145.000 188435177874 1553527783.54300 No -0.003208420450682 Locked 6463 20130613.020146.000 188452677874 1553630002.31520 No -0.003207619861053 Locked 6464 20130613.020147.000 188470177874 1553732215.64980 No -0.003206818948543 Locked 6465 20130613.020148.000 188487677874 1553834423.50130 No -0.003206017710448 Locked 6466 20130613.020149.000 188505177874 1553936625.92010 No -0.003205216149761 Locked 6467 20130613.020150.000 188522677874 1554038822.86110 No -0.003204414263806 Locked 6468 20130613.020151.000 188540177874 1554141014.36760 No -0.003203612055152 Locked 6469 20130613.020152.000 188557677874 1554243200.43170 No -0.003202809523331 Locked 6470 20130613.020153.000 188575177874 1554345381.04350 No -0.003202006667755 Locked 6471 20130613.020154.000 188592677874 1554447556.21580 No -0.003201203489183 Locked 6472 20130613.020155.000 188610177874 1554549725.90020 No -0.003200399984743 Locked 6473 20130613.020156.000 188627677874 1554651890.17890 No -0.003199596159314 Locked 6474 20130613.020157.000 188645177874 1554754049.00840 No -0.003198792010314 Locked 6475 20130613.020158.000 188662677874 1554856202.37220 No -0.003197987536764 Locked 6476 20130613.020159.000 188680177874 1554958350.30780 No -0.003197182740889 Locked 6477 20130613.020200.000 188697677874 1555060492.77180 No -0.003196377620113 Locked 6478 20130613.020201.000 188715177874 1555162629.80500 No -0.003195572176858 Locked 6479 20130613.020202.000 188732677874 1555264761.41620 No -0.003194766411648 Locked 6480 20130613.020203.000 188750177874 1555366887.56140 No -0.003193960321869 Locked 6481 20130613.020204.000 188767677874 1555469008.26370 No -0.003193153908893 Locked 6482 20130613.020205.000 188785177874 1555571123.53340 No -0.003192347173331 Locked 6483 20130613.020206.000 188802677874 1555673233.34770 No -0.00319154011383 Locked 6484 20130613.020207.000 188820177874 1555775337.72220 No -0.003190732731316 Locked 6485 20130613.020208.000 188837677874 1555877436.66700 No -0.00318992502639 Locked 6486 20130613.020209.000 188855177874 1555979530.16030 No -0.003189116997755 Locked 6487 20130613.020210.000 188872677874 1556081618.20930 No -0.00318830864584 Locked 6488 20130613.020211.000 188890177874 1556183700.82830 No -0.003187499971494 Locked 6489 20130613.020212.000 188907677874 1556285777.98400 No -0.00318669097274 Locked 6490 20130613.020213.000 188925177874 1556387849.74270 No -0.003185881653514 Locked 6491 20130613.020214.000 188942677874 1556489916.03380 No -0.003185072009625 Locked 6492 20130613.020215.000 188960177874 1556591976.91630 No -0.003184262044575 Locked 6493 20130613.020216.000 188977677874 1556694032.35450 No -0.003183451756246 Locked 6494 20130613.020217.000 188995177874 1556796082.34720 No -0.003182641144564 Locked 6495 20130613.020218.000 189012677874 1556898126.91580 No -0.003181830210802 Locked 6496 20130613.020219.000 189030177874 1557000166.04850 No -0.003181018954259 Locked 6497 20130613.020220.000 189047677874 1557102199.75210 No -0.003180207375338 Locked 6498 20130613.020221.000 189065177874 1557204228.00260 No -0.003179395472615 Locked 6499 20130613.020222.000 189082677874 1557306250.82010 No -0.003178583247282 Locked 6500 20130613.020223.000 189100177874 1557408268.22050 No -0.003177770700284 Locked 6501 20130613.020224.000 189117677874 1557510280.21620 No -0.003176957832358 Locked 6502 20130613.020225.000 189135177874 1557612286.75440 No -0.003176144640368 Locked 6503 20130613.020226.000 189152677874 1557714287.85390 No -0.00317533112543 Locked 6504 20130613.020227.000 189170177874 1557816283.53240 No -0.003174517288595 Locked 6505 20130613.020228.000 189187677874 1557918273.78020 No -0.003173703129288 Locked 6506 20130613.020229.000 189205177874 1558020258.60530 No -0.003172888647983 Locked 6507 20130613.020230.000 189222677874 1558122237.97290 No -0.003172073842614 Locked 6508 20130613.020231.000 189240177874 1558224211.93900 No -0.003171258716507 Locked 6509 20130613.020232.000 189257677874 1558326180.46840 No -0.00317044326757 Locked 6510 20130613.020233.000 189275177874 1558428143.56810 No -0.003169627496221 Locked 6511 20130613.020234.000 189292677874 1558530101.26500 No -0.003168811404056 Locked 6512 20130613.020235.000 189310177874 1558632053.51930 No -0.003167994988711 Locked 6513 20130613.020236.000 189327677874 1558734000.35190 No -0.003167178251428 Locked 6514 20130613.020237.000 189345177874 1558835941.75110 No -0.003166361191513 Locked 6515 20130613.020238.000 189362677874 1558937877.74030 No -0.003165543810354 Locked 6516 20130613.020239.000 189380177874 1559039808.31450 No -0.003164726107654 Locked 6517 20130613.020240.000 189397677874 1559141733.45770 No -0.003163908082464 Locked 6518 20130613.020241.000 189415177874 1559243653.16600 No -0.003163089734553 Locked 6519 20130613.020242.000 189432677874 1559345567.46660 No -0.003162271065534 Locked 6520 20130613.020243.000 189450177874 1559447476.36550 No -0.003161452075765 Locked 6521 20130613.020244.000 189467677874 1559549379.85790 No -0.00316063276496 Locked 6522 20130613.020245.000 189485177874 1559651277.86980 No -0.003159813128725 Locked 6523 20130613.020246.000 189502677874 1559753170.52080 No -0.003158993174163 Locked 6524 20130613.020247.000 189520177874 1559855057.71950 No -0.003158172895845 Locked 6525 20130613.020248.000 189537677874 1559956939.52230 No -0.003157352297122 Locked 6526 20130613.020249.000 189555177874 1560058815.87840 No -0.003156531374975 Locked 6527 20130613.020250.000 189572677874 1560160686.84110 No -0.003155710132571 Locked 6528 20130613.020251.000 189590177874 1560262552.39380 No -0.003154888568923 Locked 6529 20130613.020252.000 189607677874 1560364412.52170 No -0.003154066683154 Locked 6530 20130613.020253.000 189625177874 1560466267.21950 No -0.003153244474947 Locked 6531 20130613.020254.000 189642677874 1560568116.55040 No -0.003152421948056 Locked 6532 20130613.020255.000 189660177874 1560669960.43900 No -0.003151599098004 Locked 6533 20130613.020256.000 189677677874 1560771798.90630 No -0.003150775926037 Locked 6534 20130613.020257.000 189695177874 1560873631.97350 No -0.003149952433414 Locked 6535 20130613.020258.000 189712677874 1560975459.63700 No -0.003149128619923 Locked 6536 20130613.020259.000 189730177874 1561077281.87110 No -0.003148304484036 Locked 6537 20130613.020300.000 189747677874 1561179098.71070 No -0.003147480027825 Locked 6538 20130613.020301.000 189765177874 1561280910.11370 No -0.003146655248792 Locked 6539 20130613.020302.000 189782677874 1561382716.11920 No -0.003145830149258 Locked 6540 20130613.020303.000 189800177874 1561484516.73220 No -0.00314500472952 Locked 6541 20130613.020304.000 189817677874 1561586311.90960 No -0.003144178987018 Locked 6542 20130613.020305.000 189835177874 1561688101.69910 No -0.003143352924584 Locked 6543 20130613.020306.000 189852677874 1561789886.07500 No -0.003142526540694 Locked 6544 20130613.020307.000 189870177874 1561891665.04810 No -0.003141699835988 Locked 6545 20130613.020308.000 189887677874 1561993438.60800 No -0.003140872809848 Locked 6546 20130613.020309.000 189905177874 1562095206.76830 No -0.003140045463083 Locked 6547 20130613.020310.000 189922677874 1562196969.49960 No -0.003139217793945 Locked 6548 20130613.020311.000 189940177874 1562298726.85740 No -0.003138389805732 Locked 6549 20130613.020312.000 189957677874 1562400478.79880 No -0.003137561495895 Locked 6550 20130613.020313.000 189975177874 1562502225.33980 No -0.003136732865385 Locked 6551 20130613.020314.000 189992677874 1562603966.51020 No -0.003135903915971 Locked 6552 20130613.020315.000 190010177874 1562705702.24480 No -0.003135074643781 Locked 6553 20130613.020316.000 190027677874 1562807432.59770 No -0.003134245052029 Locked 6554 20130613.020317.000 190045177874 1562909157.51740 No -0.003133415137655 Locked 6555 20130613.020318.000 190062677874 1563010877.06450 No -0.003132584904259 Locked 6556 20130613.020319.000 190080177874 1563112591.23060 No -0.003131754351342 Locked 6557 20130613.020320.000 190097677874 1563214299.98480 No -0.003130923477068 Locked 6558 20130613.020321.000 190115177874 1563316003.32380 No -0.003130092281242 Locked 6559 20130613.020322.000 190132677874 1563417701.27800 No -0.003129260765669 Locked 6560 20130613.020323.000 190150177874 1563519393.81420 No -0.003128428928377 Locked 6561 20130613.020324.000 190167677874 1563621080.97140 No -0.003127596771683 Locked 6562 20130613.020325.000 190185177874 1563722762.71380 No -0.003126764293461 Locked 6563 20130613.020326.000 190202677874 1563824439.08090 No -0.003125931496055 Locked 6564 20130613.020327.000 190220177874 1563926110.06030 No -0.00312509837873 Locked 6565 20130613.020328.000 190237677874 1564027775.63080 No -0.003124264940227 Locked 6566 20130613.020329.000 190255177874 1564129435.80370 No -0.003123431181217 Locked 6567 20130613.020330.000 190272677874 1564231090.60190 No -0.00312259710306 Locked 6568 20130613.020331.000 190290177874 1564332739.99250 No -0.003121762703801 Locked 6569 20130613.020332.000 190307677874 1564434384.00920 No -0.003120927985443 Locked 6570 20130613.020333.000 190325177874 1564536022.64100 No -0.003120092947332 Locked 6571 20130613.020334.000 190342677874 1564637655.86680 No -0.003119257588215 Locked 6572 20130613.020335.000 190360177874 1564739283.71490 No -0.003118421909772 Locked 6573 20130613.020336.000 190377677874 1564840906.16580 No -0.003117585910846 Locked 6574 20130613.020337.000 190395177874 1564942523.20490 No -0.00311674959057 Locked 6575 20130613.020338.000 190412677874 1565044134.87920 No -0.003115912951734 Locked 6576 20130613.020339.000 190430177874 1565145741.17230 No -0.003115075993365 Locked 6577 20130613.020340.000 190447677874 1565247342.07990 No -0.003114238715208 Locked 6578 20130613.020341.000 190465177874 1565348937.57790 No -0.003113401115831 Locked 6579 20130613.020342.000 190482677874 1565450527.70610 No -0.003112563197597 Locked 6580 20130613.020343.000 190500177874 1565552112.44960 No -0.003111724959622 Locked 6581 20130613.020344.000 190517677874 1565653691.80660 No -0.003110886401799 Locked 6582 20130613.020345.000 190535177874 1565755265.77130 No -0.003110047523784 Locked 6583 20130613.020346.000 190552677874 1565856834.36530 No -0.003109208326859 Locked 6584 20130613.020347.000 190570177874 1565958397.57890 No -0.003108368810448 Locked 6585 20130613.020348.000 190587677874 1566059955.40560 No -0.003107528974166 Locked 6586 20130613.020349.000 190605177874 1566161507.84840 No -0.003106688818189 Locked 6587 20130613.020350.000 190622677874 1566263054.90420 No -0.003105848342335 Locked 6588 20130613.020351.000 190640177874 1566364596.59190 No -0.003105007547726 Locked 6589 20130613.020352.000 190657677874 1566466132.87250 No -0.003104166432045 Locked 6590 20130613.020353.000 190675177874 1566567663.80750 No -0.003103324998945 Locked 6591 20130613.020354.000 190692677874 1566669189.33700 No -0.003102483244869 Locked 6592 20130613.020355.000 190710177874 1566770709.50590 No -0.003101641172483 Locked 6593 20130613.020356.000 190727677874 1566872224.30240 No -0.003100798781086 Locked 6594 20130613.020357.000 190745177874 1566973733.69110 No -0.003099956068576 Locked 6595 20130613.020358.000 190762677874 1567075237.74170 No -0.003099113039092 Locked 6596 20130613.020359.000 190780177874 1567176736.38970 No -0.003098269688804 Locked 6597 20130613.020400.000 190797677874 1567278229.68230 No -0.003097426020515 Locked 6598 20130613.020401.000 190815177874 1567379717.58290 No -0.003096582032052 Locked 6599 20130613.020402.000 190832677874 1567481200.10740 No -0.003095737724357 Locked 6600 20130613.020403.000 190850177874 1567582677.29100 No -0.003094893099523 Locked 6601 20130613.020404.000 190867677874 1567684149.09010 No -0.003094048154959 Locked 6602 20130613.020405.000 190885177874 1567785615.51250 No -0.003093202891129 Locked 6603 20130613.020406.000 190902677874 1567887076.55130 No -0.003092357307624 Locked 6604 20130613.020407.000 190920177874 1567988532.24090 No -0.003091511406485 Locked 6605 20130613.020408.000 190937677874 1568089982.53940 No -0.003090665185225 Locked 6606 20130613.020409.000 190955177874 1568191427.46870 No -0.003089818645144 Locked 6607 20130613.020410.000 190972677874 1568292867.03250 No -0.003088971786462 Locked 6608 20130613.020411.000 190990177874 1568394301.24950 No -0.00308812461029 Locked 6609 20130613.020412.000 191007677874 1568495730.07440 No -0.003087277113937 Locked 6610 20130613.020413.000 191025177874 1568597153.54910 No -0.003086429299891 Locked 6611 20130613.020414.000 191042677874 1568698571.66540 No -0.003085581167667 Locked 6612 20130613.020415.000 191060177874 1568799984.39410 No -0.003084732715528 Locked 6613 20130613.020416.000 191077677874 1568901391.77540 No -0.003083883945864 Locked 6614 20130613.020417.000 191095177874 1569002793.78920 No -0.003083034857479 Locked 6615 20130613.020418.000 191112677874 1569104190.43260 No -0.003082185450203 Locked 6616 20130613.020419.000 191130177874 1569205581.70400 No -0.00308133572394 Locked 6617 20130613.020420.000 191147677874 1569306967.61170 No -0.003080485679182 Locked 6618 20130613.020421.000 191165177874 1569408348.17040 No -0.003079635316804 Locked 6619 20130613.020422.000 191182677874 1569509723.36500 No -0.003078784635907 Locked 6620 20130613.020423.000 191200177874 1569611093.19800 No -0.003077933636641 Locked 6621 20130613.020424.000 191217677874 1569712457.66880 No -0.00307708231897 Locked 6622 20130613.020425.000 191235177874 1569813816.75450 No -0.003076230681534 Locked 6623 20130613.020426.000 191252677874 1569915170.50980 No -0.003075378727581 Locked 6624 20130613.020427.000 191270177874 1570016518.88770 No -0.00307452645432 Locked 6625 20130613.020428.000 191287677874 1570117861.92910 No -0.003073673864181 Locked 6626 20130613.020429.000 191305177874 1570219199.59170 No -0.00307282095465 Locked 6627 20130613.020430.000 191322677874 1570320531.91540 No -0.003071967728098 Locked 6628 20130613.020431.000 191340177874 1570421858.87750 No -0.003071114183177 Locked 6629 20130613.020432.000 191357677874 1570523180.47440 No -0.003070260319672 Locked 6630 20130613.020433.000 191375177874 1570624496.74590 No -0.003069406139948 Locked 6631 20130613.020434.000 191392677874 1570725807.62500 No -0.003068551640025 Locked 6632 20130613.020435.000 191410177874 1570827113.18480 No -0.003067696824244 Locked 6633 20130613.020436.000 191427677874 1570928413.35120 No -0.003066841688206 Locked 6634 20130613.020437.000 191445177874 1571029708.18720 No -0.003065986235651 Locked 6635 20130613.020438.000 191462677874 1571130997.67380 No -0.003065130465451 Locked 6636 20130613.020439.000 191480177874 1571232281.79450 No -0.003064274376626 Locked 6637 20130613.020440.000 191497677874 1571333560.56930 No -0.003063417970364 Locked 6638 20130613.020441.000 191515177874 1571434833.98810 No -0.003062561246065 Locked 6639 20130613.020442.000 191532677874 1571536102.04570 No -0.00306170420342 Locked 6640 20130613.020443.000 191550177874 1571637364.76680 No -0.003060846843896 Locked 6641 20130613.020444.000 191567677874 1571738622.14190 No -0.00305998916693 Locked 6642 20130613.020445.000 191585177874 1571839874.16270 No -0.003059131172027 Locked 6643 20130613.020446.000 191602677874 1571941120.83990 No -0.003058272859823 Locked 6644 20130613.020447.000 191620177874 1572042362.16230 No -0.003057414229654 Locked 6645 20130613.020448.000 191637677874 1572143598.15550 No -0.003056555283039 Locked 6646 20130613.020449.000 191655177874 1572244828.78310 No -0.003055696017817 Locked 6647 20130613.020450.000 191672677874 1572346054.05910 No -0.00305483643482 Locked 6648 20130613.020451.000 191690177874 1572447273.98720 No -0.003053976534266 Locked 6649 20130613.020452.000 191707677874 1572548488.60680 No -0.003053116318497 Locked 6650 20130613.020453.000 191725177874 1572649697.86010 No -0.003052255784078 Locked 6651 20130613.020454.000 191742677874 1572750901.78290 No -0.003051394933137 Locked 6652 20130613.020455.000 191760177874 1572852100.35200 No -0.003050533764296 Locked 6653 20130613.020456.000 191777677874 1572953293.59640 No -0.003049672279276 Locked 6654 20130613.020457.000 191795177874 1573054481.48840 No -0.003048810476433 Locked 6655 20130613.020458.000 191812677874 1573155664.03360 No -0.0030479483561 Locked 6656 20130613.020459.000 191830177874 1573256841.23870 No -0.003047085918673 Locked 6657 20130613.020500.000 191847677874 1573358013.11550 No -0.003046223164855 Locked 6658 20130613.020501.000 191865177874 1573459179.65190 No -0.003045360093926 Locked 6659 20130613.020502.000 191882677874 1573560340.86390 No -0.003044496706836 Locked 6660 20130613.020503.000 191900177874 1573661496.72150 No -0.003043633001804 Locked 6661 20130613.020504.000 191917677874 1573762647.23780 No -0.003042768979609 Locked 6662 20130613.020505.000 191935177874 1573863792.41250 No -0.003041904640231 Locked 6663 20130613.020506.000 191952677874 1573964932.26800 No -0.003041039985002 Locked 6664 20130613.020507.000 191970177874 1574066066.77680 No -0.003040175012288 Locked 6665 20130613.020508.000 191987677874 1574167195.96270 No -0.003039309723503 Locked 6666 20130613.020509.000 192005177874 1574268319.82290 No -0.00303844411848 Locked 6667 20130613.020510.000 192022677874 1574369438.33960 No -0.003037578196162 Locked 6668 20130613.020511.000 192040177874 1574470551.53450 No -0.003036711957838 Locked 6669 20130613.020512.000 192057677874 1574571659.39640 No -0.003035845402842 Locked 6670 20130613.020513.000 192075177874 1574672761.92280 No -0.003034978531028 Locked 6671 20130613.020514.000 192092677874 1574773859.10100 No -0.003034111341639 Locked 6672 20130613.020515.000 192110177874 1574874950.94320 No -0.003033243835401 Locked 6673 20130613.020516.000 192127677874 1574976037.47990 No -0.003032376014125 Locked 6674 20130613.020517.000 192145177874 1575077118.66880 No -0.003031507875299 Locked 6675 20130613.020518.000 192162677874 1575178194.53350 No -0.003030639420324 Locked 6676 20130613.020519.000 192180177874 1575279265.08320 No -0.003029770649746 Locked 6677 20130613.020520.000 192197677874 1575380330.28930 No -0.003028901561868 Locked 6678 20130613.020521.000 192215177874 1575481390.17560 No -0.003028032158103 Locked 6679 20130613.020522.000 192232677874 1575582444.72600 No -0.003027162437494 Locked 6680 20130613.020523.000 192250177874 1575683493.95450 No -0.003026292400874 Locked 6681 20130613.020524.000 192267677874 1575784537.84870 No -0.003025422047504 Locked 6682 20130613.020525.000 192285177874 1575885576.44840 No -0.00302455137975 Locked 6683 20130613.020526.000 192302677874 1575986609.69200 No -0.003023680393953 Locked 6684 20130613.020527.000 192320177874 1576087637.63900 No -0.003022809093646 Locked 6685 20130613.020528.000 192337677874 1576188660.24670 No -0.003021937476294 Locked 6686 20130613.020529.000 192355177874 1576289677.55070 No -0.00302106554401 Locked 6687 20130613.020530.000 192372677874 1576390689.51070 No -0.003020193294402 Locked 6688 20130613.020531.000 192390177874 1576491696.16730 No -0.003019320729881 Locked 6689 20130613.020532.000 192407677874 1576592697.48950 No -0.003018447848605 Locked 6690 20130613.020533.000 192425177874 1576693693.51250 No -0.003017574652665 Locked 6691 20130613.020534.000 192442677874 1576794684.22250 No -0.003016701141241 Locked 6692 20130613.020535.000 192460177874 1576895669.59060 No -0.003015827312618 Locked 6693 20130613.020536.000 192477677874 1576996649.64750 No -0.003014953168618 Locked 6694 20130613.020537.000 192495177874 1577097624.38870 No -0.003014078708973 Locked 6695 20130613.020538.000 192512677874 1577198593.81070 No -0.003013203933478 Locked 6696 20130613.020539.000 192530177874 1577299557.91280 No -0.003012328842088 Locked 6697 20130613.020540.000 192547677874 1577400516.71160 No -0.003011453435792 Locked 6698 20130613.020541.000 192565177874 1577501470.18100 No -0.003010577713038 Locked 6699 20130613.020542.000 192582677874 1577602418.33330 No -0.003009701674556 Locked 6700 20130613.020543.000 192600177874 1577703361.18220 No -0.003008825321161 Locked 6701 20130613.020544.000 192617677874 1577804298.71280 No -0.003007948651968 Locked 6702 20130613.020545.000 192635177874 1577905230.91740 No -0.00300707166652 Locked 6703 20130613.020546.000 192652677874 1578006157.82230 No -0.003006194366377 Locked 6704 20130613.020547.000 192670177874 1578107079.42650 No -0.003005316751481 Locked 6705 20130613.020548.000 192687677874 1578207995.70630 No -0.003004438820425 Locked 6706 20130613.020549.000 192705177874 1578308906.69090 No -0.003003560574942 Locked 6707 20130613.020550.000 192722677874 1578409812.34170 No -0.00300268201274 Locked 6708 20130613.020551.000 192740177874 1578510712.69840 No -0.003001803136177 Locked 6709 20130613.020552.000 192757677874 1578611607.74960 No -0.003000923944576 Locked 6710 20130613.020553.000 192775177874 1578712497.48780 No -0.003000044437491 Locked 6711 20130613.020554.000 192792677874 1578813381.93810 No -0.002999164616413 Locked 6712 20130613.020555.000 192810177874 1578914261.04990 No -0.002998284478337 Locked 6713 20130613.020556.000 192827677874 1579015134.88170 No -0.002997404026737 Locked 6714 20130613.020557.000 192845177874 1579116003.38380 No -0.002996523258662 Locked 6715 20130613.020558.000 192862677874 1579216866.59120 No -0.00299564217619 Locked 6716 20130613.020559.000 192880177874 1579317724.49510 No -0.002994760778798 Locked 6717 20130613.020600.000 192897677874 1579418577.09430 No -0.002993879066416 Locked 6718 20130613.020601.000 192915177874 1579519424.37940 No -0.002992997038484 Locked 6719 20130613.020602.000 192932677874 1579620266.37890 No -0.002992114696696 Locked 6720 20130613.020603.000 192950177874 1579721103.08150 No -0.002991232040381 Locked 6721 20130613.020604.000 192967677874 1579821934.46830 No -0.002990349068415 Locked 6722 20130613.020605.000 192985177874 1579922760.58410 No -0.00298946578346 Locked 6723 20130613.020606.000 193002677874 1580023581.36820 No -0.002988582181911 Locked 6724 20130613.020607.000 193020177874 1580124396.87740 No -0.00298769826714 Locked 6725 20130613.020608.000 193037677874 1580225207.08600 No -0.002986814037623 Locked 6726 20130613.020609.000 193055177874 1580326012.00030 No -0.002985929493732 Locked 6727 20130613.020610.000 193072677874 1580426811.60180 No -0.002985044634369 Locked 6728 20130613.020611.000 193090177874 1580527605.92350 No -0.002984159461494 Locked 6729 20130613.020612.000 193107677874 1580628394.91500 No -0.002983273972114 Locked 6730 20130613.020613.000 193125177874 1580729178.62470 No -0.002982388169104 Locked 6731 20130613.020614.000 193142677874 1580829957.03200 No -0.002981502051239 Locked 6732 20130613.020615.000 193160177874 1580930730.15980 No -0.002980615619879 Locked 6733 20130613.020616.000 193177677874 1581031497.98020 No -0.002979728873369 Locked 6734 20130613.020617.000 193195177874 1581132260.50720 No -0.002978841812539 Locked 6735 20130613.020618.000 193212677874 1581233017.76320 No -0.002977954438719 Locked 6736 20130613.020619.000 193230177874 1581333769.71040 No -0.002977066749665 Locked 6737 20130613.020620.000 193247677874 1581434516.38480 No -0.002976178747514 Locked 6738 20130613.020621.000 193265177874 1581535257.75010 No -0.002975290430111 Locked 6739 20130613.020622.000 193282677874 1581635993.81960 No -0.002974401798246 Locked 6740 20130613.020623.000 193300177874 1581736724.62350 No -0.002973512853713 Locked 6741 20130613.020624.000 193317677874 1581837450.12150 No -0.002972623594117 Locked 6742 20130613.020625.000 193335177874 1581938170.32710 No -0.00297173402026 Locked 6743 20130613.020626.000 193352677874 1582038885.25230 No -0.002970844132856 Locked 6744 20130613.020627.000 193370177874 1582139594.87900 No -0.002969953930829 Locked 6745 20130613.020628.000 193387677874 1582240299.21690 No -0.002969063414756 Locked 6746 20130613.020629.000 193405177874 1582340998.27800 No -0.002968172585348 Locked 6747 20130613.020630.000 193422677874 1582441692.06060 No -0.002967281442506 Locked 6748 20130613.020631.000 193440177874 1582542380.54730 No -0.002966389985195 Locked 6749 20130613.020632.000 193457677874 1582643063.75890 No -0.002965498214651 Locked 6750 20130613.020633.000 193475177874 1582743741.68020 No -0.002964606129971 Locked 6751 20130613.020634.000 193492677874 1582844414.32450 No -0.002963713731946 Locked 6752 20130613.020635.000 193510177874 1582945081.68220 No -0.002962821020004 Locked 6753 20130613.020636.000 193527677874 1583045743.76640 No -0.002961927994925 Locked 6754 20130613.020637.000 193545177874 1583146400.56840 No -0.00296103465619 Locked 6755 20130613.020638.000 193562677874 1583247052.08640 No -0.002960141003694 Locked 6756 20130613.020639.000 193580177874 1583347698.32160 No -0.002959247037508 Locked 6757 20130613.020640.000 193597677874 1583448339.28800 No -0.002958352758462 Locked 6758 20130613.020641.000 193615177874 1583548974.97580 No -0.002957458165976 Locked 6759 20130613.020642.000 193632677874 1583649605.37890 No -0.002956563259687 Locked 6760 20130613.020643.000 193650177874 1583750230.50340 No -0.002955668039956 Locked 6761 20130613.020644.000 193667677874 1583850850.33630 No -0.002954772506013 Locked 6762 20130613.020645.000 193685177874 1583951464.89250 No -0.002953876658741 Locked 6763 20130613.020646.000 193702677874 1584052074.18980 No -0.002952980499199 Locked 6764 20130613.020647.000 193720177874 1584152678.20830 No -0.002952084026203 Locked 6765 20130613.020648.000 193737677874 1584253276.95330 No -0.00295118724007 Locked 6766 20130613.020649.000 193755177874 1584353870.42830 No -0.002950290141006 Locked 6767 20130613.020650.000 193772677874 1584454458.63180 No -0.002949392728923 Locked 6768 20130613.020651.000 193790177874 1584555041.54550 No -0.002948495002733 Locked 6769 20130613.020652.000 193807677874 1584655619.19870 No -0.002947596964178 Locked 6770 20130613.020653.000 193825177874 1584756191.58140 No -0.002946698612662 Locked 6771 20130613.020654.000 193842677874 1584856758.68780 No -0.002945799947843 Locked 6772 20130613.020655.000 193860177874 1584957320.52260 No -0.002944900969998 Locked 6773 20130613.020656.000 193877677874 1585057877.10040 No -0.002944001679994 Locked 6774 20130613.020657.000 193895177874 1585158428.40230 No -0.00294310207671 Locked 6775 20130613.020658.000 193912677874 1585258974.42710 No -0.002942202160074 Locked 6776 20130613.020659.000 193930177874 1585359515.16640 No -0.002941301929588 Locked 6777 20130613.020700.000 193947677874 1585460050.68050 No -0.002940401388831 Locked 6778 20130613.020701.000 193965177874 1585560580.88920 No -0.002939500533042 Locked 6779 20130613.020702.000 193982677874 1585661105.84110 No -0.002938599365106 Locked 6780 20130613.020703.000 194000177874 1585761625.52350 No -0.00293769788427 Locked 6781 20130613.020704.000 194017677874 1585862139.94800 No -0.002936796091222 Locked 6782 20130613.020705.000 194035177874 1585962649.13560 No -0.002935893987209 Locked 6783 20130613.020706.000 194052677874 1586063153.03920 No -0.002934991569435 Locked 6784 20130613.020707.000 194070177874 1586163651.65490 No -0.002934088837668 Locked 6785 20130613.020708.000 194087677874 1586264145.03680 No -0.002933185795119 Locked 6786 20130613.020709.000 194105177874 1586364633.16460 No -0.002932282440585 Locked 6787 20130613.020710.000 194122677874 1586465116.00290 No -0.002931378771962 Locked 6788 20130613.020711.000 194140177874 1586565593.59920 No -0.002930474792072 Locked 6789 20130613.020712.000 194157677874 1586666065.93730 No -0.002929570499952 Locked 6790 20130613.020713.000 194175177874 1586766533.01720 No -0.002928665895602 Locked 6791 20130613.020714.000 194192677874 1586866994.81850 No -0.002927760977812 Locked 6792 20130613.020715.000 194210177874 1586967451.37970 No -0.002926855748867 Locked 6793 20130613.020716.000 194227677874 1587067902.65970 No -0.002925950206326 Locked 6794 20130613.020717.000 194245177874 1587168348.69460 No -0.002925044352334 Locked 6795 20130613.020718.000 194262677874 1587268789.48200 No -0.002924138186747 Locked 6796 20130613.020719.000 194280177874 1587369225.01150 No -0.002923231708948 Locked 6797 20130613.020720.000 194297677874 1587469655.26590 No -0.002922324917917 Locked 6798 20130613.020721.000 194315177874 1587570080.29080 No -0.00292141781636 Locked 6799 20130613.020722.000 194332677874 1587670500.04800 No -0.002920510402009 Locked 6800 20130613.020723.000 194350177874 1587770914.55910 No -0.002919602676147 Locked 6801 20130613.020724.000 194367677874 1587871323.80380 No -0.002918694637569 Locked 6802 20130613.020725.000 194385177874 1587971727.82110 No -0.00291778628859 Locked 6803 20130613.020726.000 194402677874 1588072126.54400 No -0.002916877625232 Locked 6804 20130613.020727.000 194420177874 1588172520.06200 No -0.002915968652809 Locked 6805 20130613.020728.000 194437677874 1588272908.31960 No -0.002915059368026 Locked 6806 20130613.020729.000 194455177874 1588373291.30170 No -0.002914149769986 Locked 6807 20130613.020730.000 194472677874 1588473669.04210 No -0.002913239860696 Locked 6808 20130613.020731.000 194490177874 1588574041.54700 No -0.002912329640524 Locked 6809 20130613.020732.000 194507677874 1588674408.78550 No -0.002911419107636 Locked 6810 20130613.020733.000 194525177874 1588774770.78990 No -0.002910508263949 Locked 6811 20130613.020734.000 194542677874 1588875127.54410 No -0.002909597108508 Locked 6812 20130613.020735.000 194560177874 1588975479.08010 No -0.002908685643213 Locked 6813 20130613.020736.000 194577677874 1589075825.33350 No -0.002907773864238 Locked 6814 20130613.020737.000 194595177874 1589176166.36830 No -0.002906861775386 Locked 6815 20130613.020738.000 194612677874 1589276502.15050 No -0.002905949374637 Locked 6816 20130613.020739.000 194630177874 1589376832.66510 No -0.0029050366611 Locked 6817 20130613.020740.000 194647677874 1589477157.96740 No -0.002904123638058 Locked 6818 20130613.020741.000 194665177874 1589577478.00570 No -0.002903210302443 Locked 6819 20130613.020742.000 194682677874 1589677792.80340 No -0.002902296655643 Locked 6820 20130613.020743.000 194700177874 1589778102.35780 No -0.002901382697499 Locked 6821 20130613.020744.000 194717677874 1589878406.67150 No -0.002900468428163 Locked 6822 20130613.020745.000 194735177874 1589978705.74650 No -0.002899553847757 Locked 6823 20130613.020746.000 194752677874 1590078999.59810 No -0.002898638957187 Locked 6824 20130613.020747.000 194770177874 1590179288.19860 No -0.002897723754809 Locked 6825 20130613.020748.000 194787677874 1590279571.54260 No -0.002896808240302 Locked 6826 20130613.020749.000 194805177874 1590379849.68890 No -0.002895892417158 Locked 6827 20130613.020750.000 194822677874 1590480122.57030 No -0.002894976281387 Locked 6828 20130613.020751.000 194840177874 1590580390.25150 No -0.00289405983683 Locked 6829 20130613.020752.000 194857677874 1590680652.64040 No -0.002893143078018 Locked 6830 20130613.020753.000 194875177874 1590780909.80560 No -0.002892226009026 Locked 6831 20130613.020754.000 194892677874 1590881161.76320 No -0.002891308630808 Locked 6832 20130613.020755.000 194910177874 1590981408.48230 No -0.002890390941531 Locked 6833 20130613.020756.000 194927677874 1591081649.98460 No -0.002889472942483 Locked 6834 20130613.020757.000 194945177874 1591181886.22270 No -0.002888554630848 Locked 6835 20130613.020758.000 194962677874 1591282117.25630 No -0.002887636010173 Locked 6836 20130613.020759.000 194980177874 1591382343.03410 No -0.00288671707741 Locked 6837 20130613.020800.000 194997677874 1591482563.60090 No -0.002885797835221 Locked 6838 20130613.020801.000 195015177874 1591582778.93300 No -0.002884878282198 Locked 6839 20130613.020802.000 195032677874 1591682989.00810 No -0.002883958417016 Locked 6840 20130613.020803.000 195050177874 1591783193.86180 No -0.002883038241789 Locked 6841 20130613.020804.000 195067677874 1591883393.49000 No -0.002882117756275 Locked 6842 20130613.020805.000 195085177874 1591983587.91480 No -0.002881196961785 Locked 6843 20130613.020806.000 195102677874 1592083777.10170 No -0.002880275856271 Locked 6844 20130613.020807.000 195120177874 1592183961.04340 No -0.002879354439299 Locked 6845 20130613.020808.000 195137677874 1592284139.75720 No -0.002878432711897 Locked 6846 20130613.020809.000 195155177874 1592384313.25630 No -0.002877510674848 Locked 6847 20130613.020810.000 195172677874 1592484481.54780 No -0.002876588328575 Locked 6848 20130613.020811.000 195190177874 1592584644.58880 No -0.002875665670528 Locked 6849 20130613.020812.000 195207677874 1592684802.41570 No -0.002874742702871 Locked 6850 20130613.020813.000 195225177874 1592784955.01330 No -0.002873819424701 Locked 6851 20130613.020814.000 195242677874 1592885102.37800 No -0.002872895835803 Locked 6852 20130613.020815.000 195260177874 1592985244.54140 No -0.002871971938054 Locked 6853 20130613.020816.000 195277677874 1593085381.47250 No -0.002871047729613 Locked 6854 20130613.020817.000 195295177874 1593185513.17950 No -0.002870123210968 Locked 6855 20130613.020818.000 195312677874 1593285639.67390 No -0.002869198382801 Locked 6856 20130613.020819.000 195330177874 1593385760.95930 No -0.002868273245325 Locked 6857 20130613.020820.000 195347677874 1593485877.00450 No -0.002867347796689 Locked 6858 20130613.020821.000 195365177874 1593585987.84800 No -0.002866422039178 Locked 6859 20130613.020822.000 195382677874 1593686093.45340 No -0.002865495970632 Locked 6860 20130613.020823.000 195400177874 1593786193.85390 No -0.00286456959302 Locked 6861 20130613.020824.000 195417677874 1593886289.03410 No -0.002863642905429 Locked 6862 20130613.020825.000 195435177874 1593986379.01710 No -0.002862715909231 Locked 6863 20130613.020826.000 195452677874 1594086463.77920 No -0.002861788603018 Locked 6864 20130613.020827.000 195470177874 1594186543.31120 No -0.002860860986244 Locked 6865 20130613.020828.000 195487677874 1594286617.63160 No -0.002859933060008 Locked 6866 20130613.020829.000 195505177874 1594386686.74990 No -0.002859004824873 Locked 6867 20130613.020830.000 195522677874 1594486750.65580 No -0.002858076280228 Locked 6868 20130613.020831.000 195540177874 1594586809.33130 No -0.002857147425004 Locked 6869 20130613.020832.000 195557677874 1594686862.78800 No -0.00285621825989 Locked 6870 20130613.020833.000 195575177874 1594786911.04640 No -0.002855288786104 Locked 6871 20130613.020834.000 195592677874 1594886954.12730 No -0.002854359004879 Locked 6872 20130613.020835.000 195610177874 1594986991.95400 No -0.002853428911663 Locked 6873 20130613.020836.000 195627677874 1595087024.59650 No -0.002852498510611 Locked 6874 20130613.020837.000 195645177874 1595187052.03090 No -0.002851567800304 Locked 6875 20130613.020838.000 195662677874 1595287074.25680 No -0.002850636780719 Locked 6876 20130613.020839.000 195680177874 1595387091.25940 No -0.002849705450977 Locked 6877 20130613.020840.000 195697677874 1595487103.04530 No -0.002848773811469 Locked 6878 20130613.020841.000 195715177874 1595587109.64630 No -0.002847841864084 Locked 6879 20130613.020842.000 195732677874 1595687111.04170 No -0.002846909607593 Locked 6880 20130613.020843.000 195750177874 1595787107.21990 No -0.002845977041307 Locked 6881 20130613.020844.000 195767677874 1595887098.21020 No -0.002845044166966 Locked 6882 20130613.020845.000 195785177874 1595987084.00260 No -0.002844110983976 Locked 6883 20130613.020846.000 195802677874 1596087064.59280 No -0.002843177492081 Locked 6884 20130613.020847.000 195820177874 1596187039.96800 No -0.002842243690522 Locked 6885 20130613.020848.000 195837677874 1596287010.14310 No -0.002841309580183 Locked 6886 20130613.020849.000 195855177874 1596386975.08760 No -0.002840375159254 Locked 6887 20130613.020850.000 195872677874 1596486934.84900 No -0.002839440430554 Locked 6888 20130613.020851.000 195890177874 1596586889.43340 No -0.002838505394446 Locked 6889 20130613.020852.000 195907677874 1596686838.81570 No -0.00283757004944 Locked 6890 20130613.020853.000 195925177874 1596786782.99170 No -0.002836634395286 Locked 6891 20130613.020854.000 195942677874 1596886721.96480 No -0.002835698432186 Locked 6892 20130613.020855.000 195960177874 1596986655.74420 No -0.002834762160687 Locked 6893 20130613.020856.000 195977677874 1597086584.33750 No -0.002833825581239 Locked 6894 20130613.020857.000 195995177874 1597186507.71600 No -0.002832888692139 Locked 6895 20130613.020858.000 196012677874 1597286425.90950 No -0.002831951495155 Locked 6896 20130613.020859.000 196030177874 1597386338.91630 No -0.002831013990188 Locked 6897 20130613.020900.000 196047677874 1597486246.71660 No -0.002830076176061 Locked 6898 20130613.020901.000 196065177874 1597586149.31980 No -0.002829138053332 Locked 6899 20130613.020902.000 196082677874 1597686046.71000 No -0.002828199621058 Locked 6900 20130613.020903.000 196100177874 1597785938.96000 No -0.002827260883561 Locked 6901 20130613.020904.000 196117677874 1597885825.97530 No -0.00282632183523 Locked 6902 20130613.020905.000 196135177874 1597985707.78660 No -0.002825382477887 Locked 6903 20130613.020906.000 196152677874 1598085584.44490 No -0.002824442814562 Locked 6904 20130613.020907.000 196170177874 1598185455.90250 No -0.002823502842422 Locked 6905 20130613.020908.000 196187677874 1598285322.14970 No -0.00282256256089 Locked 6906 20130613.020909.000 196205177874 1598385183.21570 No -0.0028216219717 Locked 6907 20130613.020910.000 196222677874 1598485039.10830 No -0.002820681075317 Locked 6908 20130613.020911.000 196240177874 1598584889.81000 No -0.0028197398707 Locked 6909 20130613.020912.000 196257677874 1598684735.31930 No -0.002818798357761 Locked 6910 20130613.020913.000 196275177874 1598784575.65030 No -0.002817856537336 Locked 6911 20130613.020914.000 196292677874 1598884410.79200 No -0.002816914408773 Locked 6912 20130613.020915.000 196310177874 1598984240.74820 No -0.002815971972298 Locked 6913 20130613.020916.000 196327677874 1599084065.49410 No -0.002815029226437 Locked 6914 20130613.020917.000 196345177874 1599183885.06960 No -0.00281408617356 Locked 6915 20130613.020918.000 196362677874 1599283699.47490 No -0.002813142813678 Locked 6916 20130613.020919.000 196380177874 1599383508.70370 No -0.002812199146419 Locked 6917 20130613.020920.000 196397677874 1599483312.71970 No -0.002811255169626 Locked 6918 20130613.020921.000 196415177874 1599583111.56730 No -0.002810310885935 Locked 6919 20130613.020922.000 196432677874 1599682905.23400 No -0.002809366294605 Locked 6920 20130613.020923.000 196450177874 1599782693.73040 No -0.002808421396265 Locked 6921 20130613.020924.000 196467677874 1599882477.03410 No -0.002807476189584 Locked 6922 20130613.020925.000 196485177874 1599982255.17290 No -0.002806530676214 Locked 6923 20130613.020926.000 196502677874 1600082028.13580 No -0.002805584855501 Locked 6924 20130613.020927.000 196520177874 1600181795.90570 No -0.00280463872643 Locked 6925 20130613.020928.000 196537677874 1600281558.50250 No -0.002803692290183 Locked 6926 20130613.020929.000 196555177874 1600381315.92450 No -0.002802745546658 Locked 6927 20130613.020930.000 196572677874 1600481068.16920 No -0.002801798495708 Locked 6928 20130613.020931.000 196590177874 1600580815.23240 No -0.002800851137082 Locked 6929 20130613.020932.000 196607677874 1600680557.10810 No -0.002799903470425 Locked 6930 20130613.020933.000 196625177874 1600780293.81400 No -0.002798955496788 Locked 6931 20130613.020934.000 196642677874 1600880025.38050 No -0.002798007217975 Locked 6932 20130613.020935.000 196660177874 1600979751.74920 No -0.002797058630519 Locked 6933 20130613.020936.000 196677677874 1601079472.93870 No -0.002796109735524 Locked 6934 20130613.020937.000 196695177874 1601179188.98720 No -0.00279516053526 Locked 6935 20130613.020938.000 196712677874 1601278899.83050 No -0.002794211025912 Locked 6936 20130613.020939.000 196730177874 1601378605.50240 No -0.002793261209489 Locked 6937 20130613.020940.000 196747677874 1601478306.01690 No -0.002792311086822 Locked 6938 20130613.020941.000 196765177874 1601578001.36420 No -0.002791360657329 Locked 6939 20130613.020942.000 196782677874 1601677691.55070 No -0.00279040992139 Locked 6940 20130613.020943.000 196800177874 1601777376.56760 No -0.002789458878483 Locked 6941 20130613.020944.000 196817677874 1601877056.39500 No -0.002788507527425 Locked 6942 20130613.020945.000 196835177874 1601976731.07110 No -0.002787555870485 Locked 6943 20130613.020946.000 196852677874 1602076400.58150 No -0.002786603906808 Locked 6944 20130613.020947.000 196870177874 1602176064.91900 No -0.002785651635967 Locked 6945 20130613.020948.000 196887677874 1602275724.10280 No -0.002784699059101 Locked 6946 20130613.020949.000 196905177874 1602375378.10560 No -0.002783746174589 Locked 6947 20130613.020950.000 196922677874 1602475026.95220 No -0.002782792983905 Locked 6948 20130613.020951.000 196940177874 1602574670.63950 No -0.002781839486864 Locked 6949 20130613.020952.000 196957677874 1602674309.16900 No -0.002780885683555 Locked 6950 20130613.020953.000 196975177874 1602773942.53660 No -0.002779931573734 Locked 6951 20130613.020954.000 196992677874 1602873570.72620 No -0.002778977156446 Locked 6952 20130613.020955.000 197010177874 1602973193.75780 No -0.002778022432879 Locked 6953 20130613.020956.000 197027677874 1603072811.63030 No -0.002777067402966 Locked 6954 20130613.020957.000 197045177874 1603172424.33670 No -0.002776112066292 Locked 6955 20130613.020958.000 197062677874 1603272031.89220 No -0.002775156423761 Locked 6956 20130613.020959.000 197080177874 1603371634.26110 No -0.002774200473251 Locked 6957 20130613.021000.000 197097677874 1603471231.51460 No -0.002773244218991 Locked 6958 20130613.021001.000 197115177874 1603570823.61090 No -0.002772287658499 Locked 6959 20130613.021002.000 197132677874 1603670410.54680 No -0.002771330791585 Locked 6960 20130613.021003.000 197150177874 1603769992.32030 No -0.002770373618129 Locked 6961 20130613.021004.000 197167677874 1603869568.92590 No -0.002769416137806 Locked 6962 20130613.021005.000 197185177874 1603969140.39610 No -0.002768458352545 Locked 6963 20130613.021006.000 197202677874 1604068706.70270 No -0.002767500260672 Locked 6964 20130613.021007.000 197220177874 1604168267.86140 No -0.002766541863118 Locked 6965 20130613.021008.000 197237677874 1604267823.85280 No -0.002765583158733 Locked 6966 20130613.021009.000 197255177874 1604367374.70550 No -0.002764624149214 Locked 6967 20130613.021010.000 197272677874 1604466920.39690 No -0.002763664833219 Locked 6968 20130613.021011.000 197290177874 1604566460.93110 No -0.002762705210992 Locked 6969 20130613.021012.000 197307677874 1604665996.34140 No -0.00276174528451 Locked 6970 20130613.021013.000 197325177874 1604765526.56640 No -0.002760785050127 Locked 6971 20130613.021014.000 197342677874 1604865051.66810 No -0.002759824511525 Locked 6972 20130613.021015.000 197360177874 1604964571.59830 No -0.002758863665841 Locked 6973 20130613.021016.000 197377677874 1605064086.40930 No -0.002757902516182 Locked 6974 20130613.021017.000 197395177874 1605163596.04540 No -0.002756941059239 Locked 6975 20130613.021018.000 197412677874 1605263100.56680 No -0.002755979298588 Locked 6976 20130613.021019.000 197430177874 1605362599.93110 No -0.00275501723171 Locked 6977 20130613.021020.000 197447677874 1605462094.15950 No -0.002754054859865 Locked 6978 20130613.021021.000 197465177874 1605561583.21910 No -0.002753092181098 Locked 6979 20130613.021022.000 197482677874 1605661067.14500 No -0.002752129197495 Locked 6980 20130613.021023.000 197500177874 1605760545.93000 No -0.002751165908628 Locked 6981 20130613.021024.000 197517677874 1605860019.58880 No -0.002750202315369 Locked 6982 20130613.021025.000 197535177874 1605959488.07770 No -0.002749238415123 Locked 6983 20130613.021026.000 197552677874 1606058951.45710 No -0.002748274211478 Locked 6984 20130613.021027.000 197570177874 1606158409.65740 No -0.0027473097003 Locked 6985 20130613.021028.000 197587677874 1606257862.72210 No -0.002746344884172 Locked 6986 20130613.021029.000 197605177874 1606357310.65590 No -0.002745379763374 Locked 6987 20130613.021030.000 197622677874 1606456753.44950 No -0.002744414337353 Locked 6988 20130613.021031.000 197640177874 1606556191.11750 No -0.002743448606976 Locked 6989 20130613.021032.000 197657677874 1606655623.63990 No -0.002742482571056 Locked 6990 20130613.021033.000 197675177874 1606755051.01890 No -0.002741516229722 Locked 6991 20130613.021034.000 197692677874 1606854473.24620 No -0.002740549582483 Locked 6992 20130613.021035.000 197710177874 1606953890.36410 No -0.00273958263185 Locked 6993 20130613.021036.000 197727677874 1607053302.34100 No -0.002738615375947 Locked 6994 20130613.021037.000 197745177874 1607152709.20010 No -0.002737647816151 Locked 6995 20130613.021038.000 197762677874 1607252110.91290 No -0.00273667995077 Locked 6996 20130613.021039.000 197780177874 1607351507.48580 No -0.002735711780184 Locked 6997 20130613.021040.000 197797677874 1607450898.92220 No -0.002734743304595 Locked 6998 20130613.021041.000 197815177874 1607550285.22750 No -0.002733774524324 Locked 6999 20130613.021042.000 197832677874 1607649666.42440 No -0.002732805440717 Locked 7000 20130613.021043.000 197850177874 1607749042.45740 No -0.002731836050481 Locked 7001 20130613.021044.000 197867677874 1607848413.33570 No -0.002730866354161 Locked 7002 20130613.021045.000 197885177874 1607947779.13340 No -0.002729896356157 Locked 7003 20130613.021046.000 197902677874 1608047139.77670 No -0.002728926052087 Locked 7004 20130613.021047.000 197920177874 1608146495.29670 No -0.002727955443798 Locked 7005 20130613.021048.000 197937677874 1608245845.69180 No -0.002726984531195 Locked 7006 20130613.021049.000 197955177874 1608345190.95720 No -0.002726013313992 Locked 7007 20130613.021050.000 197972677874 1608444531.10840 No -0.00272504179311 Locked 7008 20130613.021051.000 197990177874 1608543866.11170 No -0.002724069966548 Locked 7009 20130613.021052.000 198007677874 1608643196.00840 No -0.002723097836759 Locked 7010 20130613.021053.000 198025177874 1608742520.75160 No -0.002722125400957 Locked 7011 20130613.021054.000 198042677874 1608841840.40410 No -0.002721152662871 Locked 7012 20130613.021055.000 198060177874 1608941154.91980 No -0.002720179619764 Locked 7013 20130613.021056.000 198077677874 1609040464.32520 No -0.00271920627321 Locked 7014 20130613.021057.000 198095177874 1609139768.58750 No -0.002718232621261 Locked 7015 20130613.021058.000 198112677874 1609239067.72340 No -0.002717258664909 Locked 7016 20130613.021059.000 198130177874 1609338361.75640 No -0.002716284405549 Locked 7017 20130613.021100.000 198147677874 1609437650.67220 No -0.002715309842331 Locked 7018 20130613.021101.000 198165177874 1609536934.44940 No -0.002714334973986 Locked 7019 20130613.021102.000 198182677874 1609636213.12130 No -0.002713359802491 Locked 7020 20130613.021103.000 198200177874 1609735486.68410 No -0.002712384327619 Locked 7021 20130613.021104.000 198217677874 1609834755.10080 No -0.002711408547174 Locked 7022 20130613.021105.000 198235177874 1609934018.41790 No -0.002710432463917 Locked 7023 20130613.021106.000 198252677874 1610033276.62100 No -0.002709456076993 Locked 7024 20130613.021107.000 198270177874 1610132529.71290 No -0.002708479386568 Locked 7025 20130613.021108.000 198287677874 1610231777.67400 No -0.002707502391478 Locked 7026 20130613.021109.000 198305177874 1610331020.51650 No -0.002706525092448 Locked 7027 20130613.021110.000 198322677874 1610430258.26700 No -0.002705547491058 Locked 7028 20130613.021111.000 198340177874 1610529490.87840 No -0.00270456958451 Locked 7029 20130613.021112.000 198357677874 1610628718.38620 No -0.002703591374912 Locked 7030 20130613.021113.000 198375177874 1610727940.79050 No -0.002702612862271 Locked 7031 20130613.021114.000 198392677874 1610827158.07120 No -0.002701634045393 Locked 7032 20130613.021115.000 198410177874 1610926370.24050 No -0.002700654925002 Locked 7033 20130613.021116.000 198427677874 1611025577.31320 No -0.002699675501977 Locked 7034 20130613.021117.000 198445177874 1611124779.25460 No -0.002698695774258 Locked 7035 20130613.021118.000 198462677874 1611223976.09910 No -0.002697715743887 Locked 7036 20130613.021119.000 198480177874 1611323167.83110 No -0.002696735409938 Locked 7037 20130613.021120.000 198497677874 1611422354.45260 No -0.00269575477253 Locked 7038 20130613.021121.000 198515177874 1611521535.96990 No -0.002694773832037 Locked 7039 20130613.021122.000 198532677874 1611620712.40030 No -0.002693792589486 Locked 7040 20130613.021123.000 198550177874 1611719883.70180 No -0.002692811042383 Locked 7041 20130613.021124.000 198567677874 1611819049.91570 No -0.00269182919318 Locked 7042 20130613.021125.000 198585177874 1611918211.00320 No -0.002690847039575 Locked 7043 20130613.021126.000 198602677874 1612017366.99150 No -0.002689864583181 Locked 7044 20130613.021127.000 198620177874 1612116517.86800 No -0.00268888182325 Locked 7045 20130613.021128.000 198637677874 1612215663.64950 No -0.002687898760781 Locked 7046 20130613.021129.000 198655177874 1612314804.32950 No -0.002686915395386 Locked 7047 20130613.021130.000 198672677874 1612413939.90310 No -0.002685931726776 Locked 7048 20130613.021131.000 198690177874 1612513070.39410 No -0.002684947756364 Locked 7049 20130613.021132.000 198707677874 1612612195.75770 No -0.002683963481488 Locked 7050 20130613.021133.000 198725177874 1612711316.03790 No -0.002682978904763 Locked 7051 20130613.021134.000 198742677874 1612810431.23350 No -0.002681994026116 Locked 7052 20130613.021135.000 198760177874 1612909541.31260 No -0.002681008843654 Locked 7053 20130613.021136.000 198777677874 1613008646.29140 No -0.002680023358338 Locked 7054 20130613.021137.000 198795177874 1613107746.18110 No -0.002679037570834 Locked 7055 20130613.021138.000 198812677874 1613206840.98440 No -0.002678051481301 Locked 7056 20130613.021139.000 198830177874 1613305930.66330 No -0.002677065087484 Locked 7057 20130613.021140.000 198847677874 1613405015.25490 No -0.002676078391585 Locked 7058 20130613.021141.000 198865177874 1613504094.76200 No -0.002675091393771 Locked 7059 20130613.021142.000 198882677874 1613603169.15760 No -0.002674104092438 Locked 7060 20130613.021143.000 198900177874 1613702238.47660 No -0.002673116489659 Locked 7061 20130613.021144.000 198917677874 1613801302.68580 No -0.002672128583462 Locked 7062 20130613.021145.000 198935177874 1613900361.79050 No -0.002671140374162 Locked 7063 20130613.021146.000 198952677874 1613999415.81940 No -0.002670151863464 Locked 7064 20130613.021147.000 198970177874 1614098464.77010 No -0.002669163051224 Locked 7065 20130613.021148.000 198987677874 1614197508.63010 No -0.0026681739367 Locked 7066 20130613.021149.000 199005177874 1614296547.39570 No -0.002667184519674 Locked 7067 20130613.021150.000 199022677874 1614395581.05270 No -0.002666194799301 Locked 7068 20130613.021151.000 199040177874 1614494609.61360 No -0.002665204776323 Locked 7069 20130613.021152.000 199057677874 1614593633.13030 No -0.002664214453824 Locked 7070 20130613.021153.000 199075177874 1614692651.53250 No -0.002663223827627 Locked 7071 20130613.021154.000 199092677874 1614791664.85790 No -0.002662232899973 Locked 7072 20130613.021155.000 199110177874 1614890673.08960 No -0.002661241669857 Locked 7073 20130613.021156.000 199127677874 1614989676.24340 No -0.002660250138217 Locked 7074 20130613.021157.000 199145177874 1615088674.29420 No -0.002659258303563 Locked 7075 20130613.021158.000 199162677874 1615187667.26890 No -0.002658266167493 Locked 7076 20130613.021159.000 199180177874 1615286655.17620 No -0.002657273730523 Locked 7077 20130613.021200.000 199197677874 1615385637.98820 No -0.002656280990996 Locked 7078 20130613.021201.000 199215177874 1615484615.70300 No -0.0026552879488 Locked 7079 20130613.021202.000 199232677874 1615583588.34970 No -0.002654294605662 Locked 7080 20130613.021203.000 199250177874 1615682555.90310 No -0.002653300960086 Locked 7081 20130613.021204.000 199267677874 1615781518.37800 No -0.002652307012951 Locked 7082 20130613.021205.000 199285177874 1615880475.80330 No -0.002651312765973 Locked 7083 20130613.021206.000 199302677874 1615979428.10420 No -0.00265031821471 Locked 7084 20130613.021207.000 199320177874 1616078375.34430 No -0.002649323362939 Locked 7085 20130613.021208.000 199337677874 1616177317.49950 No -0.00264832820923 Locked 7086 20130613.021209.000 199355177874 1616276254.61110 No -0.002647332756033 Locked 7087 20130613.021210.000 199372677874 1616375186.61790 No -0.002646336999716 Locked 7088 20130613.021211.000 199390177874 1616474113.54540 No -0.002645340941792 Locked 7089 20130613.021212.000 199407677874 1616573035.43300 No -0.0026443445846 Locked 7090 20130613.021213.000 199425177874 1616671952.21080 No -0.002643347923992 Locked 7091 20130613.021214.000 199442677874 1616770863.91890 No -0.002642350962346 Locked 7092 20130613.021215.000 199460177874 1616869770.56150 No -0.002641353699914 Locked 7093 20130613.021216.000 199477677874 1616968672.13240 No -0.002640356136326 Locked 7094 20130613.021217.000 199495177874 1617067568.62330 No -0.00263935827109 Locked 7095 20130613.021218.000 199512677874 1617166460.04850 No -0.002638360105055 Locked 7096 20130613.021219.000 199530177874 1617265346.41030 No -0.002637361638358 Locked 7097 20130613.021220.000 199547677874 1617364227.69550 No -0.002636362870214 Locked 7098 20130613.021221.000 199565177874 1617463103.89230 No -0.002635363799923 Locked 7099 20130613.021222.000 199582677874 1617561975.02490 No -0.002634364428922 Locked 7100 20130613.021223.000 199600177874 1617660841.11370 No -0.002633364758423 Locked 7101 20130613.021224.000 199617677874 1617759702.11480 No -0.002632364785818 Locked 7102 20130613.021225.000 199635177874 1617858558.06980 No -0.002631364513578 Locked 7103 20130613.021226.000 199652677874 1617957408.94720 No -0.002630363939833 Locked 7104 20130613.021227.000 199670177874 1618056254.74870 No -0.002629363064682 Locked 7105 20130613.021228.000 199687677874 1618155095.47270 No -0.002628361888032 Locked 7106 20130613.021229.000 199705177874 1618253931.15620 No -0.00262736041208 Locked 7107 20130613.021230.000 199722677874 1618352761.77710 No -0.002626358635512 Locked 7108 20130613.021231.000 199740177874 1618451587.31430 No -0.002625356557076 Locked 7109 20130613.021232.000 199757677874 1618550407.79230 No -0.002624354178228 Locked 7110 20130613.021233.000 199775177874 1618649223.22080 No -0.002623351499542 Locked 7111 20130613.021234.000 199792677874 1618748033.58220 No -0.002622348519974 Locked 7112 20130613.021235.000 199810177874 1618846838.87010 No -0.002621345239144 Locked 7113 20130613.021236.000 199827677874 1618945639.10840 No -0.002620341658471 Locked 7114 20130613.021237.000 199845177874 1619044434.28640 No -0.002619337777319 Locked 7115 20130613.021238.000 199862677874 1619143224.40240 No -0.002618333595588 Locked 7116 20130613.021239.000 199880177874 1619242009.46440 No -0.002617329113753 Locked 7117 20130613.021240.000 199897677874 1619340789.44750 No -0.002616324330335 Locked 7118 20130613.021241.000 199915177874 1619439564.39340 No -0.00261531924781 Locked 7119 20130613.021242.000 199932677874 1619538334.27590 No -0.002614313864623 Locked 7120 20130613.021243.000 199950177874 1619637099.10800 No -0.002613308181545 Locked 7121 20130613.021244.000 199967677874 1619735858.87690 No -0.002612302197817 Locked 7122 20130613.021245.000 199985177874 1619834613.59830 No -0.00261129591437 Locked 7123 20130613.021246.000 200002677874 1619933363.26700 No -0.002610289330896 Locked 7124 20130613.021247.000 200020177874 1620032107.85290 No -0.002609282445608 Locked 7125 20130613.021248.000 200037677874 1620130847.40140 No -0.002608275261201 Locked 7126 20130613.021249.000 200055177874 1620229581.90800 No -0.002607267777408 Locked 7127 20130613.021250.000 200072677874 1620328311.34730 No -0.002606259992721 Locked 7128 20130613.021251.000 200090177874 1620427035.74810 No -0.002605251908851 Locked 7129 20130613.021252.000 200107677874 1620525755.11710 No -0.002604243526194 Locked 7130 20130613.021253.000 200125177874 1620624469.44190 No -0.002603234844015 Locked 7131 20130613.021254.000 200142677874 1620723178.68970 No -0.002602225860366 Locked 7132 20130613.021255.000 200160177874 1620821882.90790 No -0.002601216578061 Locked 7133 20130613.021256.000 200177677874 1620920582.05220 No -0.00260020699447 Locked 7134 20130613.021257.000 200195177874 1621019276.15090 No -0.002599197111274 Locked 7135 20130613.021258.000 200212677874 1621117965.22330 No -0.002598186929619 Locked 7136 20130613.021259.000 200230177874 1621216649.24020 No -0.00259717644777 Locked 7137 20130613.021300.000 200247677874 1621315328.20490 No -0.002596165665923 Locked 7138 20130613.021301.000 200265177874 1621414002.13650 No -0.002595154585214 Locked 7139 20130613.021302.000 200282677874 1621512671.01490 No -0.002594143204447 Locked 7140 20130613.021303.000 200300177874 1621611334.82300 No -0.002593131522609 Locked 7141 20130613.021304.000 200317677874 1621709993.63380 No -0.002592119544032 Locked 7142 20130613.021305.000 200335177874 1621808647.38100 No -0.002591107264782 Locked 7143 20130613.021306.000 200352677874 1621907296.07960 No -0.002590094685748 Locked 7144 20130613.021307.000 200370177874 1622005939.74190 No -0.00258908180766 Locked 7145 20130613.021308.000 200387677874 1622104578.36220 No -0.002588068630181 Locked 7146 20130613.021309.000 200405177874 1622203211.94820 No -0.002587055153768 Locked 7147 20130613.021310.000 200422677874 1622301840.51240 No -0.002586041379161 Locked 7148 20130613.021311.000 200440177874 1622400464.02220 No -0.002585027304427 Locked 7149 20130613.021312.000 200457677874 1622499082.49180 No -0.002584012930408 Locked 7150 20130613.021313.000 200475177874 1622597695.93660 No -0.002582998258019 Locked 7151 20130613.021314.000 200492677874 1622696304.31880 No -0.002581983285015 Locked 7152 20130613.021315.000 200510177874 1622794907.67750 No -0.002580968013717 Locked 7153 20130613.021316.000 200527677874 1622893506.00240 No -0.002579952443515 Locked 7154 20130613.021317.000 200545177874 1622992099.30550 No -0.00257893657512 Locked 7155 20130613.021318.000 200562677874 1623090687.56490 No -0.002577920407233 Locked 7156 20130613.021319.000 200580177874 1623189270.79710 No -0.002576903940833 Locked 7157 20130613.021320.000 200597677874 1623287848.99390 No -0.002575887175433 Locked 7158 20130613.021321.000 200615177874 1623386422.14630 No -0.002574870110498 Locked 7159 20130613.021322.000 200632677874 1623484990.29620 No -0.002573852748517 Locked 7160 20130613.021323.000 200650177874 1623583553.40190 No -0.002572835087015 Locked 7161 20130613.021324.000 200667677874 1623682111.47030 No -0.002571817126399 Locked 7162 20130613.021325.000 200685177874 1623780664.52260 No -0.002570798867929 Locked 7163 20130613.021326.000 200702677874 1623879212.53930 No -0.002569780310448 Locked 7164 20130613.021327.000 200720177874 1623977755.53350 No -0.002568761454733 Locked 7165 20130613.021328.000 200737677874 1624076293.49660 No -0.002567742300273 Locked 7166 20130613.021329.000 200755177874 1624174826.43880 No -0.002566722847675 Locked 7167 20130613.021330.000 200772677874 1624273354.34860 No -0.002565703096255 Locked 7168 20130613.021331.000 200790177874 1624371877.21500 No -0.00256468304536 Locked 7169 20130613.021332.000 200807677874 1624470395.07850 No -0.002563662697395 Locked 7170 20130613.021333.000 200825177874 1624568907.91020 No -0.002562642050644 Locked 7171 20130613.021334.000 200842677874 1624667415.70670 No -0.002561621104905 Locked 7172 20130613.021335.000 200860177874 1624765918.49350 No -0.002560599861692 Locked 7173 20130613.021336.000 200877677874 1624864416.26070 No -0.002559578320417 Locked 7174 20130613.021337.000 200895177874 1624962908.99350 No -0.002558556480202 Locked 7175 20130613.021338.000 200912677874 1625061396.71440 No -0.002557534342383 Locked 7176 20130613.021339.000 200930177874 1625159879.42520 No -0.002556511907066 Locked 7177 20130613.021340.000 200947677874 1625258357.08280 No -0.002555489171692 Locked 7178 20130613.021341.000 200965177874 1625356829.72940 No -0.002554466138767 Locked 7179 20130613.021342.000 200982677874 1625455297.37400 No -0.002553442808826 Locked 7180 20130613.021343.000 201000177874 1625553759.97690 No -0.002552419179511 Locked 7181 20130613.021344.000 201017677874 1625652217.57280 No -0.002551395252882 Locked 7182 20130613.021345.000 201035177874 1625750670.16650 No -0.002550371029225 Locked 7183 20130613.021346.000 201052677874 1625849117.75120 No -0.002549346508135 Locked 7184 20130613.021347.000 201070177874 1625947560.29750 No -0.002548321687868 Locked 7185 20130613.021348.000 201087677874 1626045997.87500 No -0.002547296572556 Locked 7186 20130613.021349.000 201105177874 1626144430.40700 No -0.002546271157643 Locked 7187 20130613.021350.000 201122677874 1626242857.90780 No -0.002545245443981 Locked 7188 20130613.021351.000 201140177874 1626341280.40690 No -0.00254421943332 Locked 7189 20130613.021352.000 201157677874 1626439697.91360 No -0.002543193126212 Locked 7190 20130613.021353.000 201175177874 1626538110.38060 No -0.002542166519849 Locked 7191 20130613.021354.000 201192677874 1626636517.84640 No -0.002541139616517 Locked 7192 20130613.021355.000 201210177874 1626734920.30230 No -0.002540112415699 Locked 7193 20130613.021356.000 201227677874 1626833317.75130 No -0.002539084917574 Locked 7194 20130613.021357.000 201245177874 1626931710.18160 No -0.00253805712144 Locked 7195 20130613.021358.000 201262677874 1627030097.60960 No -0.002537029028272 Locked 7196 20130613.021359.000 201280177874 1627128480.03820 No -0.002536000638242 Locked 7197 20130613.021400.000 201297677874 1627226857.43060 No -0.002534971949165 Locked 7198 20130613.021401.000 201315177874 1627325229.83590 No -0.002533942963956 Locked 7199 20130613.021402.000 201332677874 1627423597.23110 No -0.002532913681249 Locked 7200 20130613.021403.000 201350177874 1627521959.65610 No -0.002531884103414 Locked