NN13
MEX1
OP
D1
20120618.090950.000
20120618.090950.000
20120618.100949.000
STC
1
DAP_Started
3600
1.
No
Yes
3067776292.
0
-
No
No
0
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 937 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6937242000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480822 ; // Hz
FreqDnlkConv = 2226185000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 27 ; // dBHz
RgdCFrUnc = 10000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 10.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.013 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 99.1 ; // s
RgToneSettl = 99.1 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 43.7 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 0.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = No ; //
RcdExpCN0 = 27 ; // dBHz
RcdCFrUnc = 10000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT1" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 10.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
1 20120618.090950.000 102580000249 1142821934.88690 No 0 Locked
2 20120618.090951.000 102597500249 1143010150.19240 No 4.498667763539e-05 Locked
3 20120618.090952.000 102615000249 1143198363.65930 No 8.997375556166e-05 Locked
4 20120618.090953.000 102632500249 1143386575.29310 No 0.0001349612325814 Locked
5 20120618.090954.000 102650000249 1143574785.10150 No 0.0001799491070182 Locked
6 20120618.090955.000 102667500249 1143762993.08800 No 0.0002249373781101 Locked
7 20120618.090956.000 102685000249 1143951199.23570 No 0.0002699260495364 Locked
8 20120618.090957.000 102702500249 1144139403.54870 No 0.0003149151204045 Locked
9 20120618.090958.000 102720000249 1144327606.03740 No 0.0003599045884502 Locked
10 20120618.090959.000 102737500249 1144515806.70670 No 0.0004048944526066 Locked
11 20120618.091000.000 102755000249 1144704005.52370 No 0.0004498847200366 Locked
12 20120618.091001.000 102772500249 1144892202.52950 No 0.0004948753817922 Locked
13 20120618.091002.000 102790000249 1145080397.70670 No 0.0005398664416614 Locked
14 20120618.091003.000 102807500249 1145268591.05650 No 0.0005848578993832 Locked
15 20120618.091004.000 102825000249 1145456782.57750 No 0.0006298497552622 Locked
16 20120618.091005.000 102842500249 1145644972.26520 No 0.0006748420102783 Locked
17 20120618.091006.000 102860000249 1145833160.12990 No 0.0007198346621889 Locked
18 20120618.091007.000 102877500249 1146021346.16910 No 0.0007648277115383 Locked
19 20120618.091008.000 102895000249 1146209530.37310 No 0.0008098211604384 Locked
20 20120618.091009.000 102912500249 1146397712.75730 No 0.0008548150055363 Locked
21 20120618.091010.000 102930000249 1146585893.30280 No 0.0008998092509469 Locked
22 20120618.091011.000 102947500249 1146774072.03070 No 0.0009448038920764 Locked
23 20120618.091012.000 102965000249 1146962248.93400 No 0.0009897989304487 Locked
24 20120618.091013.000 102982500249 1147150424.00490 No 0.001034794367762 Locked
25 20120618.091014.000 103000000249 1147338597.25270 No 0.001079790201992 Locked
26 20120618.091015.000 103017500249 1147526768.67620 No 0.001124786433399 Locked
27 20120618.091016.000 103035000249 1147714938.27200 No 0.001169783062724 Locked
28 20120618.091017.000 103052500249 1147903106.04250 No 0.001214780089445 Locked
29 20120618.091018.000 103070000249 1148091271.99180 No 0.001259777512668 Locked
30 20120618.091019.000 103087500249 1148279436.10030 No 0.001304775336661 Locked
31 20120618.091020.000 103105000249 1148467598.39150 No 0.001349773556307 Locked
32 20120618.091021.000 103122500249 1148655758.86780 No 0.001394772171084 Locked
33 20120618.091022.000 103140000249 1148843917.50300 No 0.001439771186697 Locked
34 20120618.091023.000 103157500249 1149032074.31610 No 0.001484770599008 Locked
35 20120618.091024.000 103175000249 1149220229.30750 No 0.001529770407931 Locked
36 20120618.091025.000 103192500249 1149408382.46300 No 0.001574770616557 Locked
37 20120618.091026.000 103210000249 1149596533.80670 No 0.001619771219639 Locked
38 20120618.091027.000 103227500249 1149784683.31690 No 0.001664772221902 Locked
39 20120618.091028.000 103245000249 1149972831.01380 No 0.001709773618947 Locked
40 20120618.091029.000 103262500249 1150160976.87720 No 0.001754775415173 Locked
41 20120618.091030.000 103280000249 1150349120.92410 No 0.001799777606878 Locked
42 20120618.091031.000 103297500249 1150537263.15240 No 0.00184478019452 Locked
43 20120618.091032.000 103315000249 1150725403.54100 No 0.001889783182692 Locked
44 20120618.091033.000 103332500249 1150913542.11930 No 0.001934786564994 Locked
45 20120618.091034.000 103350000249 1151101678.87180 No 0.001979790344799 Locked
46 20120618.091035.000 103367500249 1151289813.80650 No 0.002024794520368 Locked
47 20120618.091036.000 103385000249 1151477946.90410 No 0.0020697990959 Locked
48 20120618.091037.000 103402500249 1151666078.18930 No 0.00211480406602 Locked
49 20120618.091038.000 103420000249 1151854207.66090 No 0.002159809430987 Locked
50 20120618.091039.000 103437500249 1152042335.30210 No 0.00220481519446 Locked
51 20120618.091040.000 103455000249 1152230461.10890 No 0.00224982135731 Locked
52 20120618.091041.000 103472500249 1152418585.11000 No 0.002294827913287 Locked
53 20120618.091042.000 103490000249 1152606707.28630 No 0.002339834866551 Locked
54 20120618.091043.000 103507500249 1152794827.63870 No 0.002384842216905 Locked
55 20120618.091044.000 103525000249 1152982946.16420 No 0.002429849965004 Locked
56 20120618.091045.000 103542500249 1153171062.86970 No 0.002474858109343 Locked
57 20120618.091046.000 103560000249 1153359177.75940 No 0.00251986664901 Locked
58 20120618.091047.000 103577500249 1153547290.82700 No 0.002564875585375 Locked
59 20120618.091048.000 103595000249 1153735402.07290 No 0.002609884918351 Locked
60 20120618.091049.000 103612500249 1153923511.49210 No 0.002654894649028 Locked
61 20120618.091050.000 103630000249 1154111619.10390 No 0.002699904773203 Locked
62 20120618.091051.000 103647500249 1154299724.89390 No 0.002744915294011 Locked
63 20120618.091052.000 103665000249 1154487828.85550 No 0.002789926212889 Locked
64 20120618.091053.000 103682500249 1154675931.00190 No 0.002834937526964 Locked
65 20120618.091054.000 103700000249 1154864031.33230 No 0.002879949236409 Locked
66 20120618.091055.000 103717500249 1155052129.83830 No 0.002924961343054 Locked
67 20120618.091056.000 103735000249 1155240226.52320 No 0.002969973846179 Locked
68 20120618.091057.000 103752500249 1155428321.39200 No 0.003014986744697 Locked
69 20120618.091058.000 103770000249 1155616414.44010 No 0.003060000039609 Locked
70 20120618.091059.000 103787500249 1155804505.67150 No 0.003105013730043 Locked
71 20120618.091100.000 103805000249 1155992595.07340 No 0.003150027818787 Locked
72 20120618.091101.000 103822500249 1156180682.65900 No 0.003195042302967 Locked
73 20120618.091102.000 103840000249 1156368768.43020 No 0.00324005718217 Locked
74 20120618.091103.000 103857500249 1156556852.38580 No 0.003285072456655 Locked
75 20120618.091104.000 103875000249 1156744934.52730 No 0.003330088126098 Locked
76 20120618.091105.000 103892500249 1156933014.83930 No 0.00337510419385 Locked
77 20120618.091106.000 103910000249 1157121093.34070 No 0.003420120655797 Locked
78 20120618.091107.000 103927500249 1157309170.01620 No 0.00346513751527 Locked
79 20120618.091108.000 103945000249 1157497244.88710 No 0.003510154767632 Locked
80 20120618.091109.000 103962500249 1157685317.93780 No 0.003555172416278 Locked
81 20120618.091110.000 103980000249 1157873389.17730 No 0.00360019045925 Locked
82 20120618.091111.000 103997500249 1158061458.58120 No 0.00364520890186 Locked
83 20120618.091112.000 104015000249 1158249526.17920 No 0.003690227737641 Locked
84 20120618.091113.000 104032500249 1158437591.95300 No 0.003735246970579 Locked
85 20120618.091114.000 104050000249 1158625655.91690 No 0.003780266597558 Locked
86 20120618.091115.000 104067500249 1158813718.07370 No 0.003825286617971 Locked
87 20120618.091116.000 104085000249 1159001778.40080 No 0.003870307036737 Locked
88 20120618.091117.000 104102500249 1159189836.92100 No 0.003915327848892 Locked
89 20120618.091118.000 104120000249 1159377893.61770 No 0.00396034905805 Locked
90 20120618.091119.000 104137500249 1159565948.49600 No 0.004005370663102 Locked
91 20120618.091120.000 104155000249 1159754001.56500 No 0.004050392662065 Locked
92 20120618.091121.000 104172500249 1159942052.81640 No 0.004095415056747 Locked
93 20120618.091122.000 104190000249 1160130102.25490 No 0.004140437846125 Locked
94 20120618.091123.000 104207500249 1160318149.87790 No 0.004185461030765 Locked
95 20120618.091124.000 104225000249 1160506195.67630 No 0.004230484612647 Locked
96 20120618.091125.000 104242500249 1160694239.68120 No 0.004275508585002 Locked
97 20120618.091126.000 104260000249 1160882281.85920 No 0.0043205329551 Locked
98 20120618.091127.000 104277500249 1161070322.22110 No 0.00436555772059 Locked
99 20120618.091128.000 104295000249 1161258360.78660 No 0.004410582877184 Locked
100 20120618.091129.000 104312500249 1161446397.52400 No 0.004455608431782 Locked
101 20120618.091130.000 104330000249 1161634432.45020 No 0.004500634380706 Locked
102 20120618.091131.000 104347500249 1161822465.55250 No 0.004545660726721 Locked
103 20120618.091132.000 104365000249 1162010496.85030 No 0.004590687465602 Locked
104 20120618.091133.000 104382500249 1162198526.32390 No 0.004635714601639 Locked
105 20120618.091134.000 104400000249 1162386554.00500 No 0.004680742127931 Locked
106 20120618.091135.000 104417500249 1162574579.85720 No 0.004725770052401 Locked
107 20120618.091136.000 104435000249 1162762603.89720 No 0.004770798371415 Locked
108 20120618.091137.000 104452500249 1162950626.12710 No 0.004815827084514 Locked
109 20120618.091138.000 104470000249 1163138646.55100 No 0.004860856190807 Locked
110 20120618.091139.000 104487500249 1163326665.15630 No 0.004905885693037 Locked
111 20120618.091140.000 104505000249 1163514681.95510 No 0.004950915588569 Locked
112 20120618.091141.000 104522500249 1163702696.92500 No 0.00499594588228 Locked
113 20120618.091142.000 104540000249 1163890710.09350 No 0.005040976568182 Locked
114 20120618.091143.000 104557500249 1164078721.46160 No 0.005086007646059 Locked
115 20120618.091144.000 104575000249 1164266730.99870 No 0.005131039122573 Locked
116 20120618.091145.000 104592500249 1164454738.72920 No 0.00517607099241 Locked
117 20120618.091146.000 104610000249 1164642744.66560 No 0.00522110325285 Locked
118 20120618.091147.000 104627500249 1164830748.77900 No 0.005266135910184 Locked
119 20120618.091148.000 104645000249 1165018751.06900 No 0.0053111689645 Locked
120 20120618.091149.000 104662500249 1165206751.56430 No 0.005356202409549 Locked
121 20120618.091150.000 104680000249 1165394750.24510 No 0.005401236249642 Locked
122 20120618.091151.000 104697500249 1165582747.10880 No 0.005446270485346 Locked
123 20120618.091152.000 104715000249 1165770742.16800 No 0.005491305113915 Locked
124 20120618.091153.000 104732500249 1165958735.41970 No 0.005536340136006 Locked
125 20120618.091154.000 104750000249 1166146726.85170 No 0.005581375554271 Locked
126 20120618.091155.000 104767500249 1166334716.48300 No 0.005626411364577 Locked
127 20120618.091156.000 104785000249 1166522704.30400 No 0.005671447569012 Locked
128 20120618.091157.000 104802500249 1166710690.32170 No 0.005716484166053 Locked
129 20120618.091158.000 104820000249 1166898674.52400 No 0.005761521158333 Locked
130 20120618.091159.000 104837500249 1167086656.91070 No 0.005806558545897 Locked
131 20120618.091200.000 104855000249 1167274637.49390 No 0.00585159632611 Locked
132 20120618.091201.000 104872500249 1167462616.25360 No 0.005896634503327 Locked
133 20120618.091202.000 104890000249 1167650593.22480 No 0.005941673069927 Locked
134 20120618.091203.000 104907500249 1167838568.38930 No 0.005986712029872 Locked
135 20120618.091204.000 104925000249 1168026541.74210 No 0.006031751384252 Locked
136 20120618.091205.000 104942500249 1168214513.28040 No 0.006076791133676 Locked
137 20120618.091206.000 104960000249 1168402483.00760 No 0.006121831277404 Locked
138 20120618.091207.000 104977500249 1168590450.92170 No 0.006166871815871 Locked
139 20120618.091208.000 104995000249 1168778417.03570 No 0.006211912746246 Locked
140 20120618.091209.000 105012500249 1168966381.35700 No 0.00625695406692 Locked
141 20120618.091210.000 105030000249 1169154343.86000 No 0.006301995783465 Locked
142 20120618.091211.000 105047500249 1169342304.55150 No 0.0063470378944 Locked
143 20120618.091212.000 105065000249 1169530263.43760 No 0.006392080398399 Locked
144 20120618.091213.000 105082500249 1169718220.52690 No 0.006437123293587 Locked
145 20120618.091214.000 105100000249 1169906175.79220 No 0.006482166585888 Locked
146 20120618.091215.000 105117500249 1170094129.26310 No 0.006527210268857 Locked
147 20120618.091216.000 105135000249 1170282080.92070 No 0.006572254346609 Locked
148 20120618.091217.000 105152500249 1170470030.77640 No 0.006617298816661 Locked
149 20120618.091218.000 105170000249 1170657978.81570 No 0.006662343682171 Locked
150 20120618.091219.000 105187500249 1170845925.06320 No 0.006707388937783 Locked
151 20120618.091220.000 105205000249 1171033869.50210 No 0.006752434587154 Locked
152 20120618.091221.000 105222500249 1171221812.13450 No 0.006797480629827 Locked
153 20120618.091222.000 105240000249 1171409752.95820 No 0.006842527066282 Locked
154 20120618.091223.000 105257500249 1171597691.98520 No 0.006887573893906 Locked
155 20120618.091224.000 105275000249 1171785629.20860 No 0.0069326211142 Locked
156 20120618.091225.000 105292500249 1171973564.60810 No 0.006977668731584 Locked
157 20120618.091226.000 105310000249 1172161498.21470 No 0.00702271673931 Locked
158 20120618.091227.000 105327500249 1172349430.02260 No 0.00706776513864 Locked
159 20120618.091228.000 105345000249 1172537360.01980 No 0.007112813932187 Locked
160 20120618.091229.000 105362500249 1172725288.20110 No 0.007157863121083 Locked
161 20120618.091230.000 105380000249 1172913214.59390 No 0.007202912699361 Locked
162 20120618.091231.000 105397500249 1173101139.17940 No 0.007247962671117 Locked
163 20120618.091232.000 105415000249 1173289061.96030 No 0.00729301303576 Locked
164 20120618.091233.000 105432500249 1173476982.94620 No 0.007338063791203 Locked
165 20120618.091234.000 105450000249 1173664902.11870 No 0.007383114941449 Locked
166 20120618.091235.000 105467500249 1173852819.49370 No 0.007428166483039 Locked
167 20120618.091236.000 105485000249 1174040735.05970 No 0.007473218418475 Locked
168 20120618.091237.000 105502500249 1174228648.83210 No 0.007518270744405 Locked
169 20120618.091238.000 105520000249 1174416560.79070 No 0.007563323465226 Locked
170 20120618.091239.000 105537500249 1174604470.95080 No 0.007608376577609 Locked
171 20120618.091240.000 105555000249 1174792379.30890 No 0.007653430082313 Locked
172 20120618.091241.000 105572500249 1174980285.86360 No 0.007698483979645 Locked
173 20120618.091242.000 105590000249 1175168190.61630 No 0.007743538269299 Locked
174 20120618.091243.000 105607500249 1175356093.55980 No 0.007788592952843 Locked
175 20120618.091244.000 105625000249 1175543994.71850 No 0.007833648024966 Locked
176 20120618.091245.000 105642500249 1175731894.06640 No 0.007878703491326 Locked
177 20120618.091246.000 105660000249 1175919791.61770 No 0.007923759348834 Locked
178 20120618.091247.000 105677500249 1176107687.35890 No 0.007968815600427 Locked
179 20120618.091248.000 105695000249 1176295581.30740 No 0.008013872242319 Locked
180 20120618.091249.000 105712500249 1176483473.44330 No 0.00805892927884 Locked
181 20120618.091250.000 105730000249 1176671363.79550 No 0.0081039867037 Locked
182 20120618.091251.000 105747500249 1176859252.33900 No 0.008149044522341 Locked
183 20120618.091252.000 105765000249 1177047139.07740 No 0.00819410273398 Locked
184 20120618.091253.000 105782500249 1177235024.01910 No 0.008239161336787 Locked
185 20120618.091254.000 105800000249 1177422907.15380 No 0.008284220333005 Locked
186 20120618.091255.000 105817500249 1177610788.50000 No 0.008329279718607 Locked
187 20120618.091256.000 105835000249 1177798668.03620 No 0.008374339498273 Locked
188 20120618.091257.000 105852500249 1177986545.76840 No 0.008419399670697 Locked
189 20120618.091258.000 105870000249 1178174421.72720 No 0.008464460229216 Locked
190 20120618.091259.000 105887500249 1178362295.85230 No 0.00850952118696 Locked
191 20120618.091300.000 105905000249 1178550168.20660 No 0.008554582530234 Locked
192 20120618.091301.000 105922500249 1178738038.74750 No 0.008599644268312 Locked
193 20120618.091302.000 105940000249 1178925907.49230 No 0.008644706397428 Locked
194 20120618.091303.000 105957500249 1179113774.42780 No 0.008689768920456 Locked
195 20120618.091304.000 105975000249 1179301639.57720 No 0.008734831832345 Locked
196 20120618.091305.000 105992500249 1179489502.92040 No 0.008779895137471 Locked
197 20120618.091306.000 106010000249 1179677364.47460 No 0.008824958832088 Locked
198 20120618.091307.000 106027500249 1179865224.23250 No 0.008870022917788 Locked
199 20120618.091308.000 106045000249 1180053082.18490 No 0.008915087396572 Locked
200 20120618.091309.000 106062500249 1180240938.34530 No 0.008960152265501 Locked
201 20120618.091310.000 106080000249 1180428792.70780 No 0.009005217525861 Locked
202 20120618.091311.000 106097500249 1180616645.26790 No 0.00905028317863 Locked
203 20120618.091312.000 106115000249 1180804496.03350 No 0.009095349222088 Locked
204 20120618.091313.000 106132500249 1180992344.99570 No 0.009140415658174 Locked
205 20120618.091314.000 106150000249 1181180192.16940 No 0.009185482483644 Locked
206 20120618.091315.000 106167500249 1181368037.53470 No 0.009230549702829 Locked
207 20120618.091316.000 106185000249 1181555881.11040 No 0.009275617311637 Locked
208 20120618.091317.000 106202500249 1181743722.89390 No 0.009320685310634 Locked
209 20120618.091318.000 106220000249 1181931562.87620 No 0.009365753701779 Locked
210 20120618.091319.000 106237500249 1182119401.06340 No 0.009410822483745 Locked
211 20120618.091320.000 106255000249 1182307237.44830 No 0.009455891658098 Locked
212 20120618.091321.000 106272500249 1182495072.04570 No 0.009500961221617 Locked
213 20120618.091322.000 106290000249 1182682904.84140 No 0.009546031177393 Locked
214 20120618.091323.000 106307500249 1182870735.84420 No 0.009591101523511 Locked
215 20120618.091324.000 106325000249 1183058565.05330 No 0.009636172260144 Locked
216 20120618.091325.000 106342500249 1183246392.46980 No 0.009681243387053 Locked
217 20120618.091326.000 106360000249 1183434218.09550 No 0.009726314903846 Locked
218 20120618.091327.000 106377500249 1183622041.90580 No 0.009771386815879 Locked
219 20120618.091328.000 106395000249 1183809863.93920 No 0.00981645911477 Locked
220 20120618.091329.000 106412500249 1183997684.16690 No 0.009861531806789 Locked
221 20120618.091330.000 106430000249 1184185502.61660 No 0.009906604885906 Locked
222 20120618.091331.000 106447500249 1184373319.26610 No 0.009951678356953 Locked
223 20120618.091332.000 106465000249 1184561134.11110 No 0.009996752220867 Locked
224 20120618.091333.000 106482500249 1184748947.17870 No 0.01004182647175 Locked
225 20120618.091334.000 106500000249 1184936758.43280 No 0.01008690111745 Locked
226 20120618.091335.000 106517500249 1185124567.90560 No 0.01013197615098 Locked
227 20120618.091336.000 106535000249 1185312375.57750 No 0.01017705157658 Locked
228 20120618.091337.000 106552500249 1185500181.46430 No 0.01022212739083 Locked
229 20120618.091338.000 106570000249 1185687985.55310 No 0.01026720359653 Locked
230 20120618.091339.000 106587500249 1185875787.85250 No 0.01031228019181 Locked
231 20120618.091340.000 106605000249 1186063588.35110 No 0.01035735717915 Locked
232 20120618.091341.000 106622500249 1186251387.07000 No 0.01040243455396 Locked
233 20120618.091342.000 106640000249 1186439183.98390 No 0.01044751232175 Locked
234 20120618.091343.000 106657500249 1186626979.10820 No 0.01049259047915 Locked
235 20120618.091344.000 106675000249 1186814772.45080 No 0.01053766902446 Locked
236 20120618.091345.000 106692500249 1187002563.99080 No 0.01058274796223 Locked
237 20120618.091346.000 106710000249 1187190353.73870 No 0.01062782729016 Locked
238 20120618.091347.000 106727500249 1187378141.70170 No 0.01067290700669 Locked
239 20120618.091348.000 106745000249 1187565927.86570 No 0.01071798711489 Locked
240 20120618.091349.000 106762500249 1187753712.24180 No 0.01076306761234 Locked
241 20120618.091350.000 106780000249 1187941494.82340 No 0.01080814850048 Locked
242 20120618.091351.000 106797500249 1188129275.61420 No 0.01085322977851 Locked
243 20120618.091352.000 106815000249 1188317054.62800 No 0.01089831144341 Locked
244 20120618.091353.000 106832500249 1188504831.84070 No 0.01094339350044 Locked
245 20120618.091354.000 106850000249 1188692607.26020 No 0.01098847594788 Locked
246 20120618.091355.000 106867500249 1188880380.89390 No 0.01103355878411 Locked
247 20120618.091356.000 106885000249 1189068152.74110 No 0.0110786420093 Locked
248 20120618.091357.000 106902500249 1189255922.78750 No 0.01112372562654 Locked
249 20120618.091358.000 106920000249 1189443691.04790 No 0.01116880963262 Locked
250 20120618.091359.000 106937500249 1189631457.52280 No 0.01121389402744 Locked
251 20120618.091400.000 106955000249 1189819222.19800 No 0.01125897881407 Locked
252 20120618.091401.000 106972500249 1190006985.09530 No 0.01130406398778 Locked
253 20120618.091402.000 106990000249 1190194746.20200 No 0.01134914955133 Locked
254 20120618.091403.000 107007500249 1190382505.52220 No 0.01139423550383 Locked
255 20120618.091404.000 107025000249 1190570263.04040 No 0.01143932184865 Locked
256 20120618.091405.000 107042500249 1190758018.78300 No 0.01148440858005 Locked
257 20120618.091406.000 107060000249 1190945772.73000 No 0.01152949570237 Locked
258 20120618.091407.000 107077500249 1191133524.88980 No 0.0115745832138 Locked
259 20120618.091408.000 107095000249 1191321275.25360 No 0.01161967111624 Locked
260 20120618.091409.000 107112500249 1191509023.83950 No 0.01166475940576 Locked
261 20120618.091410.000 107130000249 1191696770.64360 No 0.0117098480832 Locked
262 20120618.091411.000 107147500249 1191884515.64380 No 0.01175493715338 Locked
263 20120618.091412.000 107165000249 1192072258.86510 No 0.01180002661085 Locked
264 20120618.091413.000 107182500249 1192260000.29320 No 0.01184511645872 Locked
265 20120618.091414.000 107200000249 1192447739.94280 No 0.01189020669381 Locked
266 20120618.091415.000 107217500249 1192635477.79360 No 0.01193529732052 Locked
267 20120618.091416.000 107235000249 1192823213.86560 No 0.0119803883345 Locked
268 20120618.091417.000 107252500249 1193010948.15160 No 0.01202547973732 Locked
269 20120618.091418.000 107270000249 1193198680.65270 No 0.01207057152874 Locked
270 20120618.091419.000 107287500249 1193386411.36170 No 0.01211566371033 Locked
271 20120618.091420.000 107305000249 1193574140.28830 No 0.01216075627997 Locked
272 20120618.091421.000 107322500249 1193761867.42630 No 0.01220584923902 Locked
273 20120618.091422.000 107340000249 1193949592.77540 No 0.01225094258754 Locked
274 20120618.091423.000 107357500249 1194137316.33490 No 0.01229603632568 Locked
275 20120618.091424.000 107375000249 1194325038.11540 No 0.01234113045114 Locked
276 20120618.091425.000 107392500249 1194512758.11320 No 0.01238622496471 Locked
277 20120618.091426.000 107410000249 1194700476.31870 No 0.0124313198685 Locked
278 20120618.091427.000 107427500249 1194888192.74520 No 0.0124764151596 Locked
279 20120618.091428.000 107445000249 1195075907.38610 No 0.01252151083946 Locked
280 20120618.091429.000 107462500249 1195263620.24010 No 0.01256660690835 Locked
281 20120618.091430.000 107480000249 1195451331.30550 No 0.01261170336664 Locked
282 20120618.091431.000 107497500249 1195639040.59300 No 0.01265680021201 Locked
283 20120618.091432.000 107515000249 1195826748.09140 No 0.0127018974469 Locked
284 20120618.091433.000 107532500249 1196014453.80360 No 0.01274699507067 Locked
285 20120618.091434.000 107550000249 1196202157.73400 No 0.01279209308236 Locked
286 20120618.091435.000 107567500249 1196389859.88280 No 0.01283719148193 Locked
287 20120618.091436.000 107585000249 1196577560.23990 No 0.01288229027158 Locked
288 20120618.091437.000 107602500249 1196765258.81720 No 0.01292738944872 Locked
289 20120618.091438.000 107620000249 1196952955.60580 No 0.01297248901529 Locked
290 20120618.091439.000 107637500249 1197140650.62490 No 0.01301758896711 Locked
291 20120618.091440.000 107655000249 1197328343.85510 No 0.0130626893084 Locked
292 20120618.091441.000 107672500249 1197516035.29940 No 0.0131077900385 Locked
293 20120618.091442.000 107690000249 1197703724.95200 No 0.01315289115868 Locked
294 20120618.091443.000 107707500249 1197891412.83580 No 0.01319799266396 Locked
295 20120618.091444.000 107725000249 1198079098.92770 No 0.01324309455936 Locked
296 20120618.091445.000 107742500249 1198266783.24210 No 0.01328819684175 Locked
297 20120618.091446.000 107760000249 1198454465.77750 No 0.01333329951146 Locked
298 20120618.091447.000 107777500249 1198642146.52010 No 0.01337840257148 Locked
299 20120618.091448.000 107795000249 1198829825.49960 No 0.01342350601536 Locked
300 20120618.091449.000 107812500249 1199017502.67930 No 0.01346860985108 Locked
301 20120618.091450.000 107830000249 1199205178.08050 No 0.01351371407401 Locked
302 20120618.091451.000 107847500249 1199392851.70800 No 0.0135588186831 Locked
303 20120618.091452.000 107865000249 1199580523.55610 No 0.01360392367959 Locked
304 20120618.091453.000 107882500249 1199768193.61460 No 0.01364902906571 Locked
305 20120618.091454.000 107900000249 1199955861.89200 No 0.01369413483959 Locked
306 20120618.091455.000 107917500249 1200143528.38840 No 0.01373924100123 Locked
307 20120618.091456.000 107935000249 1200331193.11040 No 0.01378434754918 Locked
308 20120618.091457.000 107952500249 1200518856.05010 No 0.01382945448516 Locked
309 20120618.091458.000 107970000249 1200706517.20440 No 0.01387456180986 Locked
310 20120618.091459.000 107987500249 1200894176.58450 No 0.01391966952082 Locked
311 20120618.091500.000 108005000249 1201081834.17600 No 0.01396477762119 Locked
312 20120618.091501.000 108022500249 1201269489.99350 No 0.01400988610778 Locked
313 20120618.091502.000 108040000249 1201457144.03650 No 0.01405499498071 Locked
314 20120618.091503.000 108057500249 1201644796.29320 No 0.01410010424255 Locked
315 20120618.091504.000 108075000249 1201832446.76800 No 0.01414521389233 Locked
316 20120618.091505.000 108092500249 1202020095.47350 No 0.01419032392731 Locked
317 20120618.091506.000 108110000249 1202207742.39330 No 0.01423543435107 Locked
318 20120618.091507.000 108127500249 1202395387.53220 No 0.01428054516255 Locked
319 20120618.091508.000 108145000249 1202583030.90080 No 0.01432565635946 Locked
320 20120618.091509.000 108162500249 1202770672.48030 No 0.01437076794588 Locked
321 20120618.091510.000 108180000249 1202958312.28620 No 0.01441587991844 Locked
322 20120618.091511.000 108197500249 1203145950.32590 No 0.01446099227553 Locked
323 20120618.091512.000 108215000249 1203333586.55980 No 0.01450610502577 Locked
324 20120618.091513.000 108232500249 1203521221.03270 No 0.0145512181594 Locked
325 20120618.091514.000 108250000249 1203708853.72700 No 0.01459633168027 Locked
326 20120618.091515.000 108267500249 1203896484.64410 No 0.01464144558805 Locked
327 20120618.091516.000 108285000249 1204084113.78080 No 0.01468655988346 Locked
328 20120618.091517.000 108302500249 1204271741.13800 No 0.01473167456629 Locked
329 20120618.091518.000 108320000249 1204459366.72450 No 0.01477678963463 Locked
330 20120618.091519.000 108337500249 1204646990.52880 No 0.01482190509098 Locked
331 20120618.091520.000 108355000249 1204834612.56030 No 0.01486702093329 Locked
332 20120618.091521.000 108372500249 1205022232.80750 No 0.01491213716408 Locked
333 20120618.091522.000 108390000249 1205209851.28570 No 0.01495725378 Locked
334 20120618.091523.000 108407500249 1205397467.98990 No 0.01500237078215 Locked
335 20120618.091524.000 108425000249 1205585082.91600 No 0.01504748817141 Locked
336 20120618.091525.000 108442500249 1205772696.06150 No 0.01509260594834 Locked
337 20120618.091526.000 108460000249 1205960307.42760 No 0.01513772411268 Locked
338 20120618.091527.000 108477500249 1206147917.01870 No 0.01518284266345 Locked
339 20120618.091528.000 108495000249 1206335524.83400 No 0.01522796160085 Locked
340 20120618.091529.000 108512500249 1206523130.88290 No 0.01527308092282 Locked
341 20120618.091530.000 108530000249 1206710735.15100 No 0.01531820063249 Locked
342 20120618.091531.000 108547500249 1206898337.64470 No 0.01536332072848 Locked
343 20120618.091532.000 108565000249 1207085938.36540 No 0.01540844121048 Locked
344 20120618.091533.000 108582500249 1207273537.30080 No 0.01545356208116 Locked
345 20120618.091534.000 108600000249 1207461134.48200 No 0.01549868333376 Locked
346 20120618.091535.000 108617500249 1207648729.86530 No 0.01554380497779 Locked
347 20120618.091536.000 108635000249 1207836323.47940 No 0.015588927007 Locked
348 20120618.091537.000 108652500249 1208023915.31770 No 0.01563404942283 Locked
349 20120618.091538.000 108670000249 1208211505.39180 No 0.01567917222275 Locked
350 20120618.091539.000 108687500249 1208399093.68900 No 0.01572429540953 Locked
351 20120618.091540.000 108705000249 1208586680.22560 No 0.01576941897962 Locked
352 20120618.091541.000 108722500249 1208774264.97440 No 0.01581454293894 Locked
353 20120618.091542.000 108740000249 1208961847.94970 No 0.01585966728438 Locked
354 20120618.091543.000 108757500249 1209149429.15190 No 0.01590479201585 Locked
355 20120618.091544.000 108775000249 1209337008.57870 No 0.01594991713384 Locked
356 20120618.091545.000 108792500249 1209524586.23190 No 0.01599504263798 Locked
357 20120618.091546.000 108810000249 1209712162.12600 No 0.01604016852511 Locked
358 20120618.091547.000 108827500249 1209899736.23330 No 0.01608529480124 Locked
359 20120618.091548.000 108845000249 1210087308.56630 No 0.01613042146367 Locked
360 20120618.091549.000 108862500249 1210274879.12910 No 0.01617554851149 Locked
361 20120618.091550.000 108880000249 1210462447.91680 No 0.01622067594578 Locked
362 20120618.091551.000 108897500249 1210650014.94460 No 0.01626580376323 Locked
363 20120618.091552.000 108915000249 1210837580.19250 No 0.01631093196819 Locked
364 20120618.091553.000 108932500249 1211025143.67380 No 0.01635606055777 Locked
365 20120618.091554.000 108950000249 1211212705.38100 No 0.01640118953359 Locked
366 20120618.091555.000 108967500249 1211400265.31680 No 0.01644631889507 Locked
367 20120618.091556.000 108985000249 1211587823.48120 No 0.01649144864222 Locked
368 20120618.091557.000 109002500249 1211775379.87160 No 0.01653657877559 Locked
369 20120618.091558.000 109020000249 1211962934.48450 No 0.01658170929595 Locked
370 20120618.091559.000 109037500249 1212150487.34620 No 0.01662684019757 Locked
371 20120618.091600.000 109055000249 1212338038.42830 No 0.01667197148664 Locked
372 20120618.091601.000 109072500249 1212525587.73370 No 0.01671710316252 Locked
373 20120618.091602.000 109090000249 1212713135.26890 No 0.0167622352238 Locked
374 20120618.091603.000 109107500249 1212900681.03950 No 0.01680736766926 Locked
375 20120618.091604.000 109125000249 1213088225.03530 No 0.01685250050112 Locked
376 20120618.091605.000 109142500249 1213275767.25920 No 0.01689763371875 Locked
377 20120618.091606.000 109160000249 1213463307.72770 No 0.01694276731856 Locked
378 20120618.091607.000 109177500249 1213650846.41370 No 0.01698790130644 Locked
379 20120618.091608.000 109195000249 1213838383.32850 No 0.01703303567995 Locked
380 20120618.091609.000 109212500249 1214025918.48150 No 0.01707817043702 Locked
381 20120618.091610.000 109230000249 1214213451.86710 No 0.01712330557888 Locked
382 20120618.091611.000 109247500249 1214400983.47350 No 0.0171684411081 Locked
383 20120618.091612.000 109265000249 1214588513.31750 No 0.01721357702102 Locked
384 20120618.091613.000 109282500249 1214776041.40180 No 0.01725871331705 Locked
385 20120618.091614.000 109300000249 1214963567.70550 No 0.01730385000075 Locked
386 20120618.091615.000 109317500249 1215151092.24540 No 0.01734898706846 Locked
387 20120618.091616.000 109335000249 1215338615.01280 No 0.01739412452206 Locked
388 20120618.091617.000 109352500249 1215526136.02040 No 0.0174392623588 Locked
389 20120618.091618.000 109370000249 1215713655.24520 No 0.01748440058368 Locked
390 20120618.091619.000 109387500249 1215901172.70620 No 0.01752953919257 Locked
391 20120618.091620.000 109405000249 1216088688.40690 No 0.0175746781847 Locked
392 20120618.091621.000 109422500249 1216276202.34260 No 0.01761981756109 Locked
393 20120618.091622.000 109440000249 1216463714.50820 No 0.01766495732287 Locked
394 20120618.091623.000 109457500249 1216651224.89660 No 0.01771009747157 Locked
395 20120618.091624.000 109475000249 1216838733.52920 No 0.01775523800253 Locked
396 20120618.091625.000 109492500249 1217026240.38440 No 0.01780037892046 Locked
397 20120618.091626.000 109510000249 1217213745.48380 No 0.01784552022065 Locked
398 20120618.091627.000 109527500249 1217401248.81500 No 0.01789066190581 Locked
399 20120618.091628.000 109545000249 1217588750.38040 No 0.01793580397541 Locked
400 20120618.091629.000 109562500249 1217776250.16940 No 0.01798094643176 Locked
401 20120618.091630.000 109580000249 1217963748.20350 No 0.01802608927017 Locked
402 20120618.091631.000 109597500249 1218151244.46970 No 0.01807123249348 Locked
403 20120618.091632.000 109615000249 1218338738.96700 No 0.01811637610192 Locked
404 20120618.091633.000 109632500249 1218526231.70010 No 0.01816152009444 Locked
405 20120618.091634.000 109650000249 1218713722.66730 No 0.01820666447142 Locked
406 20120618.091635.000 109667500249 1218901211.87410 No 0.01825180923167 Locked
407 20120618.091636.000 109685000249 1219088699.30980 No 0.01829695437752 Locked
408 20120618.091637.000 109702500249 1219276184.98120 No 0.01834209990748 Locked
409 20120618.091638.000 109720000249 1219463668.88980 No 0.01838724582123 Locked
410 20120618.091639.000 109737500249 1219651151.03610 No 0.01843239211866 Locked
411 20120618.091640.000 109755000249 1219838631.42070 No 0.01847753879964 Locked
412 20120618.091641.000 109772500249 1220026110.02710 No 0.01852268586776 Locked
413 20120618.091642.000 109790000249 1220213586.88370 No 0.01856783331683 Locked
414 20120618.091643.000 109807500249 1220401061.97590 No 0.01861298115004 Locked
415 20120618.091644.000 109825000249 1220588535.28890 No 0.01865812937061 Locked
416 20120618.091645.000 109842500249 1220776006.84970 No 0.01870327797267 Locked
417 20120618.091646.000 109860000249 1220963476.64970 No 0.01874842695807 Locked
418 20120618.091647.000 109877500249 1221150944.67590 No 0.01879357632966 Locked
419 20120618.091648.000 109895000249 1221338410.95200 No 0.01883872608227 Locked
420 20120618.091649.000 109912500249 1221525875.45900 No 0.01888387622004 Locked
421 20120618.091650.000 109930000249 1221713338.20050 No 0.01892902674218 Locked
422 20120618.091651.000 109947500249 1221900799.19130 No 0.01897417764548 Locked
423 20120618.091652.000 109965000249 1222088258.39870 No 0.01901932893705 Locked
424 20120618.091653.000 109982500249 1222275715.86070 No 0.01906448060862 Locked
425 20120618.091654.000 110000000249 1222463171.55110 No 0.0191096326659 Locked
426 20120618.091655.000 110017500249 1222650625.49050 No 0.0191547851044 Locked
427 20120618.091656.000 110035000249 1222838077.65610 No 0.01919993792908 Locked
428 20120618.091657.000 110052500249 1223025528.06330 No 0.01924509113658 Locked
429 20120618.091658.000 110070000249 1223212976.71000 No 0.01929024472738 Locked
430 20120618.091659.000 110087500249 1223400423.59450 No 0.01933539870183 Locked
431 20120618.091700.000 110105000249 1223587868.71710 No 0.01938055305988 Locked
432 20120618.091701.000 110122500249 1223775312.06870 No 0.0194257078035 Locked
433 20120618.091702.000 110140000249 1223962753.68540 No 0.01947086292483 Locked
434 20120618.091703.000 110157500249 1224150193.52350 No 0.01951601843339 Locked
435 20120618.091704.000 110175000249 1224337631.60550 No 0.01956117432428 Locked
436 20120618.091705.000 110192500249 1224525067.92310 No 0.0196063305993 Locked
437 20120618.091706.000 110210000249 1224712502.48040 No 0.01965148725758 Locked
438 20120618.091707.000 110227500249 1224899935.27920 No 0.0196966442987 Locked
439 20120618.091708.000 110245000249 1225087366.31300 No 0.01974180172409 Locked
440 20120618.091709.000 110262500249 1225274795.58510 No 0.01978695953302 Locked
441 20120618.091710.000 110280000249 1225462223.11080 No 0.01983211772218 Locked
442 20120618.091711.000 110297500249 1225649648.86670 No 0.01987727629665 Locked
443 20120618.091712.000 110315000249 1225837072.86220 No 0.01992243525438 Locked
444 20120618.091713.000 110332500249 1226024495.10140 No 0.01996759459449 Locked
445 20120618.091714.000 110350000249 1226211915.58760 No 0.02001275431625 Locked
446 20120618.091715.000 110367500249 1226399334.31390 No 0.02005791442116 Locked
447 20120618.091716.000 110385000249 1226586751.26990 No 0.0201030749115 Locked
448 20120618.091717.000 110402500249 1226774166.47580 No 0.02014823578286 Locked
449 20120618.091718.000 110420000249 1226961579.92520 No 0.02019339703664 Locked
450 20120618.091719.000 110437500249 1227148991.62150 No 0.02023855867209 Locked
451 20120618.091720.000 110455000249 1227336401.54200 No 0.02028372069417 Locked
452 20120618.091721.000 110472500249 1227523809.70920 No 0.02032888309796 Locked
453 20120618.091722.000 110490000249 1227711216.12990 No 0.02037404588199 Locked
454 20120618.091723.000 110507500249 1227898620.77850 No 0.02041920905183 Locked
455 20120618.091724.000 110525000249 1228086023.67240 No 0.0204643726037 Locked
456 20120618.091725.000 110542500249 1228273424.81280 No 0.02050953653734 Locked
457 20120618.091726.000 110560000249 1228460824.19460 No 0.02055470085384 Locked
458 20120618.091727.000 110577500249 1228648221.83080 No 0.02059986555039 Locked
459 20120618.091728.000 110595000249 1228835617.68260 No 0.02064503063543 Locked
460 20120618.091729.000 110612500249 1229023011.79220 No 0.02069019609977 Locked
461 20120618.091730.000 110630000249 1229210404.15820 No 0.02073536194373 Locked
462 20120618.091731.000 110647500249 1229397794.75710 No 0.0207805281724 Locked
463 20120618.091732.000 110665000249 1229585183.60170 No 0.02082569478301 Locked
464 20120618.091733.000 110682500249 1229772570.69120 No 0.02087086177574 Locked
465 20120618.091734.000 110700000249 1229959956.01810 No 0.02091602915221 Locked
466 20120618.091735.000 110717500249 1230147339.59360 No 0.02096119690998 Locked
467 20120618.091736.000 110735000249 1230334721.41420 No 0.02100636504983 Locked
468 20120618.091737.000 110752500249 1230522101.47790 No 0.02105153357217 Locked
469 20120618.091738.000 110770000249 1230709479.78870 No 0.02109670247615 Locked
470 20120618.091739.000 110787500249 1230896856.34290 No 0.02114187176257 Locked
471 20120618.091740.000 110805000249 1231084231.14600 No 0.02118704143023 Locked
472 20120618.091741.000 110822500249 1231271604.18450 No 0.02123221148207 Locked
473 20120618.091742.000 110840000249 1231458975.47070 No 0.02127738191541 Locked
474 20120618.091743.000 110857500249 1231646345.00120 No 0.02132255273099 Locked
475 20120618.091744.000 110875000249 1231833712.78400 No 0.02136772392708 Locked
476 20120618.091745.000 110892500249 1232021078.80160 No 0.02141289550747 Locked
477 20120618.091746.000 110910000249 1232208443.07370 No 0.02145806746789 Locked
478 20120618.091747.000 110927500249 1232395805.59100 No 0.02150323981035 Locked
479 20120618.091748.000 110945000249 1232583166.34880 No 0.02154841253588 Locked
480 20120618.091749.000 110962500249 1232770525.37010 No 0.02159358563948 Locked
481 20120618.091750.000 110980000249 1232957882.62510 No 0.02163875912762 Locked
482 20120618.091751.000 110997500249 1233145238.12200 No 0.02168393299853 Locked
483 20120618.091752.000 111015000249 1233332591.86680 No 0.0217291072509 Locked
484 20120618.091753.000 111032500249 1233519943.86360 No 0.02177428188383 Locked
485 20120618.091754.000 111050000249 1233707294.10380 No 0.0218194568992 Locked
486 20120618.091755.000 111067500249 1233894642.59220 No 0.02186463229597 Locked
487 20120618.091756.000 111085000249 1234081989.33060 No 0.02190980807374 Locked
488 20120618.091757.000 111102500249 1234269334.31420 No 0.02195498423355 Locked
489 20120618.091758.000 111120000249 1234456677.54530 No 0.02200016077491 Locked
490 20120618.091759.000 111137500249 1234644019.02220 No 0.02204533769818 Locked
491 20120618.091800.000 111155000249 1234831358.74760 No 0.02209051500278 Locked
492 20120618.091801.000 111172500249 1235018696.73320 No 0.02213569268617 Locked
493 20120618.091802.000 111190000249 1235206032.95010 No 0.02218087075462 Locked
494 20120618.091803.000 111207500249 1235393367.42250 No 0.02222604920288 Locked
495 20120618.091804.000 111225000249 1235580700.14240 No 0.02227122803269 Locked
496 20120618.091805.000 111242500249 1235768031.11150 No 0.02231640724367 Locked
497 20120618.091806.000 111260000249 1235955360.33520 No 0.02236158683465 Locked
498 20120618.091807.000 111277500249 1236142687.79680 No 0.02240676680926 Locked
499 20120618.091808.000 111295000249 1236330013.51390 No 0.02245194716368 Locked
500 20120618.091809.000 111312500249 1236517337.48610 No 0.02249712789799 Locked
501 20120618.091810.000 111330000249 1236704659.69800 No 0.02254230901555 Locked
502 20120618.091811.000 111347500249 1236891980.16060 No 0.02258749051395 Locked
503 20120618.091812.000 111365000249 1237079298.87770 No 0.02263267239238 Locked
504 20120618.091813.000 111382500249 1237266615.83600 No 0.02267785465372 Locked
505 20120618.091814.000 111400000249 1237453931.04310 No 0.02272303729632 Locked
506 20120618.091815.000 111417500249 1237641244.51430 No 0.02276822031686 Locked
507 20120618.091816.000 111435000249 1237828556.21310 No 0.02281340372328 Locked
508 20120618.091817.000 111452500249 1238015866.18910 No 0.02285858750477 Locked
509 20120618.091818.000 111470000249 1238203174.40230 No 0.02290377167005 Locked
510 20120618.091819.000 111487500249 1238390480.87340 No 0.02294895621462 Locked
511 20120618.091820.000 111505000249 1238577785.57890 No 0.02299414114358 Locked
512 20120618.091821.000 111522500249 1238765088.54320 No 0.02303932645163 Locked
513 20120618.091822.000 111540000249 1238952389.77350 No 0.02308451213719 Locked
514 20120618.091823.000 111557500249 1239139689.24310 No 0.02312969820609 Locked
515 20120618.091824.000 111575000249 1239326986.96670 No 0.02317488465511 Locked
516 20120618.091825.000 111592500249 1239514282.93800 No 0.02322007148564 Locked
517 20120618.091826.000 111610000249 1239701577.16980 No 0.02326525869488 Locked
518 20120618.091827.000 111627500249 1239888869.64520 No 0.02331044628652 Locked
519 20120618.091828.000 111645000249 1240076160.37970 No 0.02335563425718 Locked
520 20120618.091829.000 111662500249 1240263449.36130 No 0.02340082260947 Locked
521 20120618.091830.000 111680000249 1240450736.59620 No 0.02344601134204 Locked
522 20120618.091831.000 111697500249 1240638022.08130 No 0.02349120045558 Locked
523 20120618.091832.000 111715000249 1240825305.81600 No 0.0235363899502 Locked
524 20120618.091833.000 111732500249 1241012587.81250 No 0.02358157982325 Locked
525 20120618.091834.000 111750000249 1241199868.05620 No 0.02362677007791 Locked
526 20120618.091835.000 111767500249 1241387146.56330 No 0.02367196071066 Locked
527 20120618.091836.000 111785000249 1241574423.31660 No 0.02371715172524 Locked
528 20120618.091837.000 111802500249 1241761698.32660 No 0.02376234311936 Locked
529 20120618.091838.000 111820000249 1241948971.59420 No 0.02380753489282 Locked
530 20120618.091839.000 111837500249 1242136243.09710 No 0.02385272705049 Locked
531 20120618.091840.000 111855000249 1242323512.87210 No 0.02389791958435 Locked
532 20120618.091841.000 111872500249 1242510780.90130 No 0.02394311249829 Locked
533 20120618.091842.000 111890000249 1242698047.18080 No 0.02398830579317 Locked
534 20120618.091843.000 111907500249 1242885311.71280 No 0.02403349946851 Locked
535 20120618.091844.000 111925000249 1243072574.49210 No 0.02407869352543 Locked
536 20120618.091845.000 111942500249 1243259835.53970 No 0.02412388795938 Locked
537 20120618.091846.000 111960000249 1243447094.83140 No 0.02416908277561 Locked
538 20120618.091847.000 111977500249 1243634352.38130 No 0.02421427797105 Locked
539 20120618.091848.000 111995000249 1243821608.18720 No 0.02425947354619 Locked
540 20120618.091849.000 112012500249 1244008862.24980 No 0.02430466950087 Locked
541 20120618.091850.000 112030000249 1244196114.56750 No 0.02434986583545 Locked
542 20120618.091851.000 112047500249 1244383365.13590 No 0.02439506255087 Locked
543 20120618.091852.000 112065000249 1244570613.96840 No 0.02444025964423 Locked
544 20120618.091853.000 112082500249 1244757861.05100 No 0.02448545711856 Locked
545 20120618.091854.000 112100000249 1244945106.39190 No 0.02453065497209 Locked
546 20120618.091855.000 112117500249 1245132349.99670 No 0.02457585320359 Locked
547 20120618.091856.000 112135000249 1245319591.83800 No 0.02462105181904 Locked
548 20120618.091857.000 112152500249 1245506831.94650 No 0.02466625081174 Locked
549 20120618.091858.000 112170000249 1245694070.31800 No 0.02471145018261 Locked
550 20120618.091859.000 112187500249 1245881306.94710 No 0.02475664993283 Locked
551 20120618.091900.000 112205000249 1246068541.81570 No 0.02480185006633 Locked
552 20120618.091901.000 112222500249 1246255774.96590 No 0.02484705057396 Locked
553 20120618.091902.000 112240000249 1246443006.35510 No 0.02489225146498 Locked
554 20120618.091903.000 112257500249 1246630236.01230 No 0.02493745273309 Locked
555 20120618.091904.000 112275000249 1246817463.93120 No 0.02498265437965 Locked
556 20120618.091905.000 112292500249 1247004690.09830 No 0.0250278564076 Locked
557 20120618.091906.000 112310000249 1247191914.53060 No 0.02507305881325 Locked
558 20120618.091907.000 112327500249 1247379137.21880 No 0.02511826159861 Locked
559 20120618.091908.000 112345000249 1247566358.16330 No 0.0251634647636 Locked
560 20120618.091909.000 112362500249 1247753577.36340 No 0.02520866830838 Locked
561 20120618.091910.000 112380000249 1247940794.82580 No 0.02525387223147 Locked
562 20120618.091911.000 112397500249 1248128010.54300 No 0.02529907653453 Locked
563 20120618.091912.000 112415000249 1248315224.51730 No 0.02534428121704 Locked
564 20120618.091913.000 112432500249 1248502436.75580 No 0.02538948627746 Locked
565 20120618.091914.000 112450000249 1248689647.25360 No 0.02543469171685 Locked
566 20120618.091915.000 112467500249 1248876856.00830 No 0.02547989753575 Locked
567 20120618.091916.000 112485000249 1249064063.02670 No 0.02552510373266 Locked
568 20120618.091917.000 112502500249 1249251268.28980 No 0.02557031031173 Locked
569 20120618.091918.000 112520000249 1249438471.83280 No 0.02561551726529 Locked
570 20120618.091919.000 112537500249 1249625673.62970 No 0.025660724599 Locked
571 20120618.091920.000 112555000249 1249812873.67870 No 0.02570593231326 Locked
572 20120618.091921.000 112572500249 1250000071.99270 No 0.02575114040525 Locked
573 20120618.091922.000 112590000249 1250187268.58260 No 0.02579634887261 Locked
574 20120618.091923.000 112607500249 1250374463.41380 No 0.02584155772286 Locked
575 20120618.091924.000 112625000249 1250561656.50590 No 0.02588676695174 Locked
576 20120618.091925.000 112642500249 1250748847.86600 No 0.0259319765577 Locked
577 20120618.091926.000 112660000249 1250936037.48530 No 0.02597718654266 Locked
578 20120618.091927.000 112677500249 1251123225.36520 No 0.02602239690631 Locked
579 20120618.091928.000 112695000249 1251310411.51180 No 0.02606760764733 Locked
580 20120618.091929.000 112712500249 1251497595.91180 No 0.02611281876861 Locked
581 20120618.091930.000 112730000249 1251684778.57820 No 0.02615803026732 Locked
582 20120618.091931.000 112747500249 1251871959.50690 No 0.02620324214435 Locked
583 20120618.091932.000 112765000249 1252059138.69480 No 0.02624845440039 Locked
584 20120618.091933.000 112782500249 1252246316.14340 No 0.02629366703509 Locked
585 20120618.091934.000 112800000249 1252433491.86380 No 0.02633888004605 Locked
586 20120618.091935.000 112817500249 1252620665.82670 No 0.02638409343964 Locked
587 20120618.091936.000 112835000249 1252807838.06630 No 0.02642930720842 Locked
588 20120618.091937.000 112852500249 1252995008.56700 No 0.02647452135579 Locked
589 20120618.091938.000 112870000249 1253182177.32000 No 0.02651973588366 Locked
590 20120618.091939.000 112887500249 1253369344.35210 No 0.02656495078619 Locked
591 20120618.091940.000 112905000249 1253556509.64250 No 0.02661016606792 Locked
592 20120618.091941.000 112922500249 1253743673.19630 No 0.02665538172773 Locked
593 20120618.091942.000 112940000249 1253930835.01110 No 0.02670059776615 Locked
594 20120618.091943.000 112957500249 1254117995.09030 No 0.02674581418243 Locked
595 20120618.091944.000 112975000249 1254305153.43400 No 0.02679103097656 Locked
596 20120618.091945.000 112992500249 1254492310.03900 No 0.02683624814923 Locked
597 20120618.091946.000 113010000249 1254679464.90960 No 0.0268814656995 Locked
598 20120618.091947.000 113027500249 1254866618.04570 No 0.0269266836274 Locked
599 20120618.091948.000 113045000249 1255053769.44710 No 0.02697190193297 Locked
600 20120618.091949.000 113062500249 1255240919.10280 No 0.02701712061861 Locked
601 20120618.091950.000 113080000249 1255428067.04040 No 0.0270623396783 Locked
602 20120618.091951.000 113097500249 1255615213.21920 No 0.02710755912091 Locked
603 20120618.091952.000 113115000249 1255802357.68420 No 0.02715277893665 Locked
604 20120618.091953.000 113132500249 1255989500.40510 No 0.02719799913209 Locked
605 20120618.091954.000 113150000249 1256176641.40050 No 0.02724321970321 Locked
606 20120618.091955.000 113167500249 1256363780.65150 No 0.0272884406541 Locked
607 20120618.091956.000 113185000249 1256550918.17070 No 0.02733366198204 Locked
608 20120618.091957.000 113202500249 1256738053.96220 No 0.02737888368612 Locked
609 20120618.091958.000 113220000249 1256925188.00780 No 0.02742410577031 Locked
610 20120618.091959.000 113237500249 1257112320.32410 No 0.02746932823099 Locked
611 20120618.092000.000 113255000249 1257299450.91400 No 0.02751455106754 Locked
612 20120618.092001.000 113272500249 1257486579.75740 No 0.02755977428433 Locked
613 20120618.092002.000 113290000249 1257673706.88160 No 0.02760499787542 Locked
614 20120618.092003.000 113307500249 1257860832.26590 No 0.0276502218453 Locked
615 20120618.092004.000 113325000249 1258047955.91310 No 0.02769544619338 Locked
616 20120618.092005.000 113342500249 1258235077.83110 No 0.02774067091793 Locked
617 20120618.092006.000 113360000249 1258422198.01350 No 0.02778589602035 Locked
618 20120618.092007.000 113377500249 1258609316.46450 No 0.02783112149972 Locked
619 20120618.092008.000 113395000249 1258796433.18720 No 0.02787634735537 Locked
620 20120618.092009.000 113412500249 1258983548.16570 No 0.02792157359075 Locked
621 20120618.092010.000 113430000249 1259170661.42950 No 0.02796680019945 Locked
622 20120618.092011.000 113447500249 1259357772.93800 No 0.02801202719031 Locked
623 20120618.092012.000 113465000249 1259544882.71920 No 0.02805725455722 Locked
624 20120618.092013.000 113482500249 1259731990.78180 No 0.0281024822983 Locked
625 20120618.092014.000 113500000249 1259919097.10500 No 0.02814771041808 Locked
626 20120618.092015.000 113517500249 1260106201.69420 No 0.02819293891537 Locked
627 20120618.092016.000 113535000249 1260293304.55630 No 0.02823816778868 Locked
628 20120618.092017.000 113552500249 1260480405.68470 No 0.02828339703944 Locked
629 20120618.092018.000 113570000249 1260667505.07360 No 0.02832862666891 Locked
630 20120618.092019.000 113587500249 1260854602.74110 No 0.02837385667316 Locked
631 20120618.092020.000 113605000249 1261041698.67750 No 0.0284190870543 Locked
632 20120618.092021.000 113622500249 1261228792.88290 No 0.0284643178123 Locked
633 20120618.092022.000 113640000249 1261415885.35400 No 0.02850954894789 Locked
634 20120618.092023.000 113657500249 1261602976.09850 No 0.02855478045938 Locked
635 20120618.092024.000 113675000249 1261790065.11730 No 0.02860001234658 Locked
636 20120618.092025.000 113692500249 1261977152.39990 No 0.02864524461178 Locked
637 20120618.092026.000 113710000249 1262164237.95530 No 0.02869047725302 Locked
638 20120618.092027.000 113727500249 1262351321.78330 No 0.02873571027033 Locked
639 20120618.092028.000 113745000249 1262538403.86960 No 0.02878094366685 Locked
640 20120618.092029.000 113762500249 1262725484.23880 No 0.0288261774372 Locked
641 20120618.092030.000 113780000249 1262912562.87490 No 0.02887141158487 Locked
642 20120618.092031.000 113797500249 1263099639.77130 No 0.0289166461113 Locked
643 20120618.092032.000 113815000249 1263286714.94850 No 0.02896188101203 Locked
644 20120618.092033.000 113832500249 1263473788.39870 No 0.02900711628875 Locked
645 20120618.092034.000 113850000249 1263660860.11770 No 0.02905235194238 Locked
646 20120618.092035.000 113867500249 1263847930.10890 No 0.02909758797218 Locked
647 20120618.092036.000 113885000249 1264034998.36630 No 0.02914282437945 Locked
648 20120618.092037.000 113902500249 1264222064.90000 No 0.029188061162 Locked
649 20120618.092038.000 113920000249 1264409129.71600 No 0.02923329831851 Locked
650 20120618.092039.000 113937500249 1264596192.78470 No 0.02927853585544 Locked
651 20120618.092040.000 113955000249 1264783254.12760 No 0.02932377376811 Locked
652 20120618.092041.000 113972500249 1264970313.76220 No 0.02936901205269 Locked
653 20120618.092042.000 113990000249 1265157371.64850 No 0.02941425071791 Locked
654 20120618.092043.000 114007500249 1265344427.81540 No 0.02945948975746 Locked
655 20120618.092044.000 114025000249 1265531482.25330 No 0.02950472917345 Locked
656 20120618.092045.000 114042500249 1265718534.96240 No 0.02954996896582 Locked
657 20120618.092046.000 114060000249 1265905585.94410 No 0.02959520913427 Locked
658 20120618.092047.000 114077500249 1266092635.20850 No 0.0296404496766 Locked
659 20120618.092048.000 114095000249 1266279682.74640 No 0.02968569059482 Locked
660 20120618.092049.000 114112500249 1266466728.55360 No 0.02973093188984 Locked
661 20120618.092050.000 114130000249 1266653772.62720 No 0.02977617356229 Locked
662 20120618.092051.000 114147500249 1266840814.98020 No 0.02982141560934 Locked
663 20120618.092052.000 114165000249 1267027855.60660 No 0.0298666580323 Locked
664 20120618.092053.000 114182500249 1267214894.51190 No 0.02991190082996 Locked
665 20120618.092054.000 114200000249 1267401931.68440 No 0.02995714400488 Locked
666 20120618.092055.000 114217500249 1267588967.13420 No 0.03000238755486 Locked
667 20120618.092056.000 114235000249 1267776000.86070 No 0.03004763148003 Locked
668 20120618.092057.000 114252500249 1267963032.86320 No 0.03009287578054 Locked
669 20120618.092058.000 114270000249 1268150063.14150 No 0.03013812045643 Locked
670 20120618.092059.000 114287500249 1268337091.69400 No 0.03018336550806 Locked
671 20120618.092100.000 114305000249 1268524118.50620 No 0.03022861093858 Locked
672 20120618.092101.000 114322500249 1268711143.60970 No 0.0302738567411 Locked
673 20120618.092102.000 114340000249 1268898166.97980 No 0.03031910292102 Locked
674 20120618.092103.000 114357500249 1269085188.64060 No 0.03036434947307 Locked
675 20120618.092104.000 114375000249 1269272208.55630 No 0.03040959640506 Locked
676 20120618.092105.000 114392500249 1269459226.75900 No 0.03045484370999 Locked
677 20120618.092106.000 114410000249 1269646243.22620 No 0.03050009139277 Locked
678 20120618.092107.000 114427500249 1269833257.99210 No 0.03054533944594 Locked
679 20120618.092108.000 114445000249 1270020271.01890 No 0.03059058787775 Locked
680 20120618.092109.000 114462500249 1270207282.32430 No 0.03063583668433 Locked
681 20120618.092110.000 114480000249 1270394291.90860 No 0.03068108586562 Locked
682 20120618.092111.000 114497500249 1270581299.77390 No 0.03072633542116 Locked
683 20120618.092112.000 114515000249 1270768305.91110 No 0.03077158535293 Locked
684 20120618.092113.000 114532500249 1270955310.32130 No 0.0308168356607 Locked
685 20120618.092114.000 114550000249 1271142313.02220 No 0.03086208634061 Locked
686 20120618.092115.000 114567500249 1271329313.99260 No 0.03090733739727 Locked
687 20120618.092116.000 114585000249 1271516313.22730 No 0.03095258883183 Locked
688 20120618.092117.000 114602500249 1271703310.75010 No 0.03099784063908 Locked
689 20120618.092118.000 114620000249 1271890306.55250 No 0.0310430928209 Locked
690 20120618.092119.000 114637500249 1272077300.63540 No 0.03108834537708 Locked
691 20120618.092120.000 114655000249 1272264292.98710 No 0.03113359831016 Locked
692 20120618.092121.000 114672500249 1272451283.62850 No 0.03117885161561 Locked
693 20120618.092122.000 114690000249 1272638272.54150 No 0.03122410529735 Locked
694 20120618.092123.000 114707500249 1272825259.73470 No 0.03126935935352 Locked
695 20120618.092124.000 114725000249 1273012245.20770 No 0.0313146137842 Locked
696 20120618.092125.000 114742500249 1273199228.95830 No 0.03135986858987 Locked
697 20120618.092126.000 114760000249 1273386210.98800 No 0.03140512377021 Locked
698 20120618.092127.000 114777500249 1273573191.28920 No 0.03145037932687 Locked
699 20120618.092128.000 114795000249 1273760169.88780 No 0.03149563525421 Locked
700 20120618.092129.000 114812500249 1273947146.75130 No 0.03154089155931 Locked
701 20120618.092130.000 114830000249 1274134121.89430 No 0.03158614823899 Locked
702 20120618.092131.000 114847500249 1274321095.32020 No 0.03163140529251 Locked
703 20120618.092132.000 114865000249 1274508067.02100 No 0.03167666272161 Locked
704 20120618.092133.000 114882500249 1274695037.01050 No 0.03172192052328 Locked
705 20120618.092134.000 114900000249 1274882005.28180 No 0.03176717869903 Locked
706 20120618.092135.000 114917500249 1275068971.82340 No 0.03181243725136 Locked
707 20120618.092136.000 114935000249 1275255936.64780 No 0.03185769617755 Locked
708 20120618.092137.000 114952500249 1275442899.75490 No 0.03190295547763 Locked
709 20120618.092138.000 114970000249 1275629861.15470 No 0.03194821514941 Locked
710 20120618.092139.000 114987500249 1275816820.80930 No 0.03199347520114 Locked
711 20120618.092140.000 115005000249 1276003778.76370 No 0.03203873562304 Locked
712 20120618.092141.000 115022500249 1276190734.99850 No 0.03208399641932 Locked
713 20120618.092142.000 115040000249 1276377689.51120 No 0.03212925759052 Locked
714 20120618.092143.000 115057500249 1276564642.30310 No 0.03217451913637 Locked
715 20120618.092144.000 115075000249 1276751593.37720 No 0.03221978105621 Locked
716 20120618.092145.000 115092500249 1276938542.73750 No 0.03226504334917 Locked
717 20120618.092146.000 115110000249 1277125490.38150 No 0.0323103060158 Locked
718 20120618.092147.000 115127500249 1277312436.30140 No 0.03235556905778 Locked
719 20120618.092148.000 115145000249 1277499380.50180 No 0.03240083247413 Locked
720 20120618.092149.000 115162500249 1277686322.99630 No 0.03244609626188 Locked
721 20120618.092150.000 115180000249 1277873263.76360 No 0.03249136042567 Locked
722 20120618.092151.000 115197500249 1278060202.82300 No 0.03253662496129 Locked
723 20120618.092152.000 115215000249 1278247140.15650 No 0.03258188987266 Locked
724 20120618.092153.000 115232500249 1278434075.76880 No 0.03262715515877 Locked
725 20120618.092154.000 115250000249 1278621009.66210 No 0.03267242081913 Locked
726 20120618.092155.000 115267500249 1278807941.85430 No 0.03271768684984 Locked
727 20120618.092156.000 115285000249 1278994872.31710 No 0.03276295325707 Locked
728 20120618.092157.000 115302500249 1279181801.07880 No 0.03280822003466 Locked
729 20120618.092158.000 115320000249 1279368728.11110 No 0.03285348718876 Locked
730 20120618.092159.000 115337500249 1279555653.42600 No 0.03289875471676 Locked
731 20120618.092200.000 115355000249 1279742577.03210 No 0.0329440226168 Locked
732 20120618.092201.000 115372500249 1279929498.91520 No 0.03298929089196 Locked
733 20120618.092202.000 115390000249 1280116419.08860 No 0.03303455953935 Locked
734 20120618.092203.000 115407500249 1280303337.53970 No 0.03307982856171 Locked
735 20120618.092204.000 115425000249 1280490254.28960 No 0.03312509795444 Locked
736 20120618.092205.000 115442500249 1280677169.30970 No 0.03317036772378 Locked
737 20120618.092206.000 115460000249 1280864082.62070 No 0.03321563786522 Locked
738 20120618.092207.000 115477500249 1281050994.21420 No 0.03326090838058 Locked
739 20120618.092208.000 115495000249 1281237904.09030 No 0.03330617926984 Locked
740 20120618.092209.000 115512500249 1281424812.25290 No 0.03335145053216 Locked
741 20120618.092210.000 115530000249 1281611718.69910 No 0.03339672216817 Locked
742 20120618.092211.000 115547500249 1281798623.43660 No 0.03344199417618 Locked
743 20120618.092212.000 115565000249 1281985526.46200 No 0.03348726655695 Locked
744 20120618.092213.000 115582500249 1282172427.76030 No 0.03353253931373 Locked
745 20120618.092214.000 115600000249 1282359327.35880 No 0.03357781244058 Locked
746 20120618.092215.000 115617500249 1282546225.23350 No 0.03362308594273 Locked
747 20120618.092216.000 115635000249 1282733121.39800 No 0.03366835981722 Locked
748 20120618.092217.000 115652500249 1282920015.85410 No 0.03371363406365 Locked
749 20120618.092218.000 115670000249 1283106908.60240 No 0.03375890868189 Locked
750 20120618.092219.000 115687500249 1283293799.62710 No 0.03380418367539 Locked
751 20120618.092220.000 115705000249 1283480688.93620 No 0.0338494590424 Locked
752 20120618.092221.000 115722500249 1283667576.52880 No 0.03389473478312 Locked
753 20120618.092222.000 115740000249 1283854462.41580 No 0.03394001089517 Locked
754 20120618.092223.000 115757500249 1284041346.59360 No 0.03398528737934 Locked
755 20120618.092224.000 115775000249 1284228229.05170 No 0.03403056423792 Locked
756 20120618.092225.000 115792500249 1284415109.80720 No 0.03407584146718 Locked
757 20120618.092226.000 115810000249 1284601988.84890 No 0.03412111906955 Locked
758 20120618.092227.000 115827500249 1284788866.17590 No 0.03416639704525 Locked
759 20120618.092228.000 115845000249 1284975741.79690 No 0.03421167539236 Locked
760 20120618.092229.000 115862500249 1285162615.68260 No 0.03425695411728 Locked
761 20120618.092230.000 115880000249 1285349487.88290 No 0.03430223320913 Locked
762 20120618.092231.000 115897500249 1285536358.35730 No 0.03434751267674 Locked
763 20120618.092232.000 115915000249 1285723227.13540 No 0.03439279251366 Locked
764 20120618.092233.000 115932500249 1285910094.18880 No 0.03443807272607 Locked
765 20120618.092234.000 115950000249 1286096959.52050 No 0.03448335331332 Locked
766 20120618.092235.000 115967500249 1286283823.15810 No 0.0345286342694 Locked
767 20120618.092236.000 115985000249 1286470685.08090 No 0.03457391559882 Locked
768 20120618.092237.000 116002500249 1286657545.30210 No 0.03461919729871 Locked
769 20120618.092238.000 116020000249 1286844403.80610 No 0.03466447937245 Locked
770 20120618.092239.000 116037500249 1287031260.59590 No 0.0347097618194 Locked
771 20120618.092240.000 116055000249 1287218115.67560 No 0.03475504463867 Locked
772 20120618.092241.000 116072500249 1287404969.04300 No 0.03480032783073 Locked
773 20120618.092242.000 116090000249 1287591820.70970 No 0.03484561139306 Locked
774 20120618.092243.000 116107500249 1287778670.65530 No 0.03489089533009 Locked
775 20120618.092244.000 116125000249 1287965518.89490 No 0.03493617963855 Locked
776 20120618.092245.000 116142500249 1288152365.42860 No 0.03498146431841 Locked
777 20120618.092246.000 116160000249 1288339210.25310 No 0.03502674937039 Locked
778 20120618.092247.000 116177500249 1288526053.36250 No 0.03507203479577 Locked
779 20120618.092248.000 116195000249 1288712894.76440 No 0.0351173205929 Locked
780 20120618.092249.000 116212500249 1288899734.47000 No 0.03516260675933 Locked
781 20120618.092250.000 116230000249 1289086572.44920 No 0.03520789330164 Locked
782 20120618.092251.000 116247500249 1289273408.73510 No 0.03525318021259 Locked
783 20120618.092252.000 116265000249 1289460243.30050 No 0.03529846749813 Locked
784 20120618.092253.000 116282500249 1289647076.16530 No 0.03534375515392 Locked
785 20120618.092254.000 116300000249 1289833907.31710 No 0.03538904318265 Locked
786 20120618.092255.000 116317500249 1290020736.76930 No 0.03543433158141 Locked
787 20120618.092256.000 116335000249 1290207564.50430 No 0.03547962035402 Locked
788 20120618.092257.000 116352500249 1290394390.55230 No 0.03552490949393 Locked
789 20120618.092258.000 116370000249 1290581214.86800 No 0.03557019901098 Locked
790 20120618.092259.000 116387500249 1290768037.48670 No 0.03561548889749 Locked
791 20120618.092300.000 116405000249 1290954858.39000 No 0.03566077915748 Locked
792 20120618.092301.000 116422500249 1291141677.59330 No 0.03570606978757 Locked
793 20120618.092302.000 116440000249 1291328495.08930 No 0.03575136078938 Locked
794 20120618.092303.000 116457500249 1291515310.87700 No 0.0357966521631 Locked
795 20120618.092304.000 116475000249 1291702124.96340 No 0.03584194390723 Locked
796 20120618.092305.000 116492500249 1291888937.34130 No 0.03588723602332 Locked
797 20120618.092306.000 116510000249 1292075748.00180 No 0.03593252851331 Locked
798 20120618.092307.000 116527500249 1292262556.96820 No 0.03597782137214 Locked
799 20120618.092308.000 116545000249 1292449364.21740 No 0.03602311460482 Locked
800 20120618.092309.000 116562500249 1292636169.76990 No 0.03606840820691 Locked
801 20120618.092310.000 116580000249 1292822973.61690 No 0.0361137021803 Locked
802 20120618.092311.000 116597500249 1293009775.76710 No 0.03615899652312 Locked
803 20120618.092312.000 116615000249 1293196576.19890 No 0.03620429124005 Locked
804 20120618.092313.000 116632500249 1293383374.91830 No 0.0362495863298 Locked
805 20120618.092314.000 116650000249 1293570171.94860 No 0.0362948817873 Locked
806 20120618.092315.000 116667500249 1293756967.26630 No 0.03634017761765 Locked
807 20120618.092316.000 116685000249 1293943760.89180 No 0.03638547381642 Locked
808 20120618.092317.000 116702500249 1294130552.80150 No 0.03643077038875 Locked
809 20120618.092318.000 116720000249 1294317343.00250 No 0.03647606733308 Locked
810 20120618.092319.000 116737500249 1294504131.50430 No 0.03652136464736 Locked
811 20120618.092320.000 116755000249 1294690918.30030 No 0.03656666233301 Locked
812 20120618.092321.000 116772500249 1294877703.39020 No 0.03661196039011 Locked
813 20120618.092322.000 116790000249 1295064486.77760 No 0.03665725881787 Locked
814 20120618.092323.000 116807500249 1295251268.46620 No 0.03670255761548 Locked
815 20120618.092324.000 116825000249 1295438048.44270 No 0.03674785678585 Locked
816 20120618.092325.000 116842500249 1295624826.72280 No 0.03679315632554 Locked
817 20120618.092326.000 116860000249 1295811603.29260 No 0.03683845623759 Locked
818 20120618.092327.000 116877500249 1295998378.17020 No 0.03688375651806 Locked
819 20120618.092328.000 116895000249 1296185151.33500 No 0.03692905717143 Locked
820 20120618.092329.000 116912500249 1296371922.78770 No 0.03697435819756 Locked
821 20120618.092330.000 116930000249 1296558692.54590 No 0.0370196595926 Locked
822 20120618.092331.000 116947500249 1296745460.60710 No 0.0370649613571 Locked
823 20120618.092332.000 116965000249 1296932226.95710 No 0.03711026349416 Locked
824 20120618.092333.000 116982500249 1297118991.61810 No 0.03715556599894 Locked
825 20120618.092334.000 117000000249 1297305754.56080 No 0.03720086887781 Locked
826 20120618.092335.000 117017500249 1297492515.81050 No 0.03724617212528 Locked
827 20120618.092336.000 117035000249 1297679275.35720 No 0.03729147574352 Locked
828 20120618.092337.000 117052500249 1297866033.20130 No 0.03733677973244 Locked
829 20120618.092338.000 117070000249 1298052789.34110 No 0.03738208409241 Locked
830 20120618.092339.000 117087500249 1298239543.79210 No 0.03742738882006 Locked
831 20120618.092340.000 117105000249 1298426296.54040 No 0.03747269391841 Locked
832 20120618.092341.000 117122500249 1298613047.57480 No 0.03751799938991 Locked
833 20120618.092342.000 117140000249 1298799796.90830 No 0.03756330523171 Locked
834 20120618.092343.000 117157500249 1298986544.55530 No 0.03760861144069 Locked
835 20120618.092344.000 117175000249 1299173290.48240 No 0.03765391802412 Locked
836 20120618.092345.000 117192500249 1299360034.72370 No 0.03769922497458 Locked
837 20120618.092346.000 117210000249 1299546777.25520 No 0.03774453229728 Locked
838 20120618.092347.000 117227500249 1299733518.08810 No 0.03778983998979 Locked
839 20120618.092348.000 117245000249 1299920257.22420 No 0.03783514805172 Locked
840 20120618.092349.000 117262500249 1300106994.66220 No 0.03788045648336 Locked
841 20120618.092350.000 117280000249 1300293730.39630 No 0.03792576528596 Locked
842 20120618.092351.000 117297500249 1300480464.43340 No 0.03797107445802 Locked
843 20120618.092352.000 117315000249 1300667196.76700 No 0.03801638400096 Locked
844 20120618.092353.000 117332500249 1300853927.41140 No 0.03806169391166 Locked
845 20120618.092354.000 117350000249 1301040656.34380 No 0.0381070041951 Locked
846 20120618.092355.000 117367500249 1301227383.58210 No 0.03815231484736 Locked
847 20120618.092356.000 117385000249 1301414109.12500 No 0.03819762586873 Locked
848 20120618.092357.000 117402500249 1301600832.96870 No 0.03824293726005 Locked
849 20120618.092358.000 117420000249 1301787555.11180 No 0.03828824902162 Locked
850 20120618.092359.000 117437500249 1301974275.55700 No 0.03833356115284 Locked
851 20120618.092400.000 117455000249 1302160994.30260 No 0.03837887365409 Locked
852 20120618.092401.000 117472500249 1302347711.35030 No 0.038424186525 Locked
853 20120618.092402.000 117490000249 1302534426.69670 No 0.03846949976631 Locked
854 20120618.092403.000 117507500249 1302721140.34300 No 0.03851481337776 Locked
855 20120618.092404.000 117525000249 1302907852.30240 No 0.03856012735647 Locked
856 20120618.092405.000 117542500249 1303094562.55360 No 0.03860544170708 Locked
857 20120618.092406.000 117560000249 1303281271.11740 No 0.03865075642506 Locked
858 20120618.092407.000 117577500249 1303467977.98370 No 0.03869607151261 Locked
859 20120618.092408.000 117595000249 1303654683.13580 No 0.03874138697337 Locked
860 20120618.092409.000 117612500249 1303841386.60660 No 0.03878670280018 Locked
861 20120618.092410.000 117630000249 1304028088.37710 No 0.03883201899716 Locked
862 20120618.092411.000 117647500249 1304214788.44990 No 0.03887733556376 Locked
863 20120618.092412.000 117665000249 1304401486.83380 No 0.03892265249807 Locked
864 20120618.092413.000 117682500249 1304588183.51110 No 0.03896796980392 Locked
865 20120618.092414.000 117700000249 1304774878.48540 No 0.03901328748054 Locked
866 20120618.092415.000 117717500249 1304961571.77190 No 0.03905860552462 Locked
867 20120618.092416.000 117735000249 1305148263.36430 No 0.03910392393753 Locked
868 20120618.092417.000 117752500249 1305334953.25250 No 0.03914924272147 Locked
869 20120618.092418.000 117770000249 1305521641.45260 No 0.03919456187294 Locked
870 20120618.092419.000 117787500249 1305708327.94650 No 0.03923988139587 Locked
871 20120618.092420.000 117805000249 1305895012.76380 No 0.03928520128382 Locked
872 20120618.092421.000 117822500249 1306081695.86650 No 0.03933052154507 Locked
873 20120618.092422.000 117840000249 1306268377.29200 No 0.03937584217147 Locked
874 20120618.092423.000 117857500249 1306455056.99890 No 0.03942116317203 Locked
875 20120618.092424.000 117875000249 1306641735.02700 No 0.0394664845381 Locked
876 20120618.092425.000 117892500249 1306828411.36060 No 0.03951180627308 Locked
877 20120618.092426.000 117910000249 1307015085.99170 No 0.03955712837872 Locked
878 20120618.092427.000 117927500249 1307201758.93990 No 0.03960245085076 Locked
879 20120618.092428.000 117945000249 1307388430.18520 No 0.03964777369354 Locked
880 20120618.092429.000 117962500249 1307575099.73830 No 0.03969309690474 Locked
881 20120618.092430.000 117980000249 1307761767.59590 No 0.03973842048507 Locked
882 20120618.092431.000 117997500249 1307948433.76530 No 0.03978374443296 Locked
883 20120618.092432.000 118015000249 1308135098.24520 No 0.03982906874867 Locked
884 20120618.092433.000 118032500249 1308321761.01220 No 0.0398743934373 Locked
885 20120618.092434.000 118050000249 1308508422.10560 No 0.0399197184903 Locked
886 20120618.092435.000 118067500249 1308695081.48890 No 0.03996504391562 Locked
887 20120618.092436.000 118085000249 1308881739.18990 No 0.0400103697072 Locked
888 20120618.092437.000 118102500249 1309068395.19870 No 0.0400556958672 Locked
889 20120618.092438.000 118120000249 1309255049.50440 No 0.04010102239799 Locked
890 20120618.092439.000 118137500249 1309441702.12430 No 0.0401463492958 Locked
891 20120618.092440.000 118155000249 1309628353.04970 No 0.04019167656253 Locked
892 20120618.092441.000 118172500249 1309815002.29000 No 0.04023700419613 Locked
893 20120618.092442.000 118190000249 1310001649.83110 No 0.04028233219967 Locked
894 20120618.092443.000 118207500249 1310188295.67600 No 0.0403276605725 Locked
895 20120618.092444.000 118225000249 1310374939.82680 No 0.04037298931416 Locked
896 20120618.092445.000 118242500249 1310561582.29720 No 0.04041831842168 Locked
897 20120618.092446.000 118260000249 1310748223.07600 No 0.04046364789747 Locked
898 20120618.092447.000 118277500249 1310934862.14610 No 0.04050897774528 Locked
899 20120618.092448.000 118295000249 1311121499.53230 No 0.0405543079597 Locked
900 20120618.092449.000 118312500249 1311308135.23340 No 0.04059963854099 Locked
901 20120618.092450.000 118330000249 1311494769.23440 No 0.04064496949241 Locked
902 20120618.092451.000 118347500249 1311681401.56100 No 0.04069030080838 Locked
903 20120618.092452.000 118365000249 1311868032.17090 No 0.0407356324981 Locked
904 20120618.092453.000 118382500249 1312054661.11760 No 0.04078096454992 Locked
905 20120618.092454.000 118400000249 1312241288.35290 No 0.04082629697434 Locked
906 20120618.092455.000 118417500249 1312427913.90040 No 0.04087162976623 Locked
907 20120618.092456.000 118435000249 1312614537.76110 No 0.04091696292535 Locked
908 20120618.092457.000 118452500249 1312801159.93600 No 0.0409622964515 Locked
909 20120618.092458.000 118470000249 1312987780.41090 No 0.04100763034776 Locked
910 20120618.092459.000 118487500249 1313174399.20740 No 0.04105296460943 Locked
911 20120618.092500.000 118505000249 1313361016.30620 No 0.04109829924072 Locked
912 20120618.092501.000 118522500249 1313547631.71580 No 0.04114363423977 Locked
913 20120618.092502.000 118540000249 1313734245.43580 No 0.04118896960668 Locked
914 20120618.092503.000 118557500249 1313920857.47180 No 0.04123430534022 Locked
915 20120618.092504.000 118575000249 1314107467.81360 No 0.04127964144261 Locked
916 20120618.092505.000 118592500249 1314294076.47980 No 0.0413249779098 Locked
917 20120618.092506.000 118610000249 1314480683.44440 No 0.04137031474746 Locked
918 20120618.092507.000 118627500249 1314667288.72150 No 0.04141565195251 Locked
919 20120618.092508.000 118645000249 1314853892.30160 No 0.04146098952703 Locked
920 20120618.092509.000 118662500249 1315040494.21730 No 0.04150632746391 Locked
921 20120618.092510.000 118680000249 1315227094.42410 No 0.04155166577284 Locked
922 20120618.092511.000 118697500249 1315413692.94500 No 0.04159700444881 Locked
923 20120618.092512.000 118715000249 1315600289.78450 No 0.04164234349086 Locked
924 20120618.092513.000 118732500249 1315786884.93170 No 0.04168768290134 Locked
925 20120618.092514.000 118750000249 1315973478.39460 No 0.04173302267852 Locked
926 20120618.092515.000 118767500249 1316160070.17460 No 0.0417783628221 Locked
927 20120618.092516.000 118785000249 1316346660.25170 No 0.04182370333642 Locked
928 20120618.092517.000 118802500249 1316533248.65320 No 0.04186904421554 Locked
929 20120618.092518.000 118820000249 1316719835.36210 No 0.04191438546317 Locked
930 20120618.092519.000 118837500249 1316906420.39280 No 0.04195972707617 Locked
931 20120618.092520.000 118855000249 1317093003.73200 No 0.04200506905743 Locked
932 20120618.092521.000 118872500249 1317279585.38910 No 0.04205041140491 Locked
933 20120618.092522.000 118890000249 1317466165.35130 No 0.0420957541214 Locked
934 20120618.092523.000 118907500249 1317652743.63040 No 0.04214109720432 Locked
935 20120618.092524.000 118925000249 1317839320.22360 No 0.04218644065429 Locked
936 20120618.092525.000 118942500249 1318025895.12680 No 0.0422317844722 Locked
937 20120618.092526.000 118960000249 1318212468.34400 No 0.04227712865717 Locked
938 20120618.092527.000 118977500249 1318399039.87540 No 0.04232247320917 Locked
939 20120618.092528.000 118995000249 1318585609.72630 No 0.04236781812704 Locked
940 20120618.092529.000 119012500249 1318772177.88840 No 0.04241316341258 Locked
941 20120618.092530.000 119030000249 1318958744.36560 No 0.04245850906496 Locked
942 20120618.092531.000 119047500249 1319145309.15920 No 0.04250385508388 Locked
943 20120618.092532.000 119065000249 1319331872.26650 No 0.04254920146993 Locked
944 20120618.092533.000 119082500249 1319518433.68620 No 0.0425945482234 Locked
945 20120618.092534.000 119100000249 1319704993.41500 No 0.042639895345 Locked
946 20120618.092535.000 119117500249 1319891551.47640 No 0.04268524282962 Locked
947 20120618.092536.000 119135000249 1320078107.84640 No 0.04273059068248 Locked
948 20120618.092537.000 119152500249 1320264662.52950 No 0.04277593890261 Locked
949 20120618.092538.000 119170000249 1320451215.53450 No 0.04282128748809 Locked
950 20120618.092539.000 119187500249 1320637766.83520 No 0.04286663644461 Locked
951 20120618.092540.000 119205000249 1320824316.47970 No 0.04291198576172 Locked
952 20120618.092541.000 119222500249 1321010864.42350 No 0.04295733544909 Locked
953 20120618.092542.000 119240000249 1321197410.68680 No 0.04300268550234 Locked
954 20120618.092543.000 119257500249 1321383955.26420 No 0.04304803592263 Locked
955 20120618.092544.000 119275000249 1321570498.16140 No 0.04309338670872 Locked
956 20120618.092545.000 119292500249 1321757039.36950 No 0.04313873786256 Locked
957 20120618.092546.000 119310000249 1321943578.89720 No 0.04318408938225 Locked
958 20120618.092547.000 119327500249 1322130116.74480 No 0.04322944126771 Locked
959 20120618.092548.000 119345000249 1322316652.90850 No 0.04327479351979 Locked
960 20120618.092549.000 119362500249 1322503187.38010 No 0.04332014614027 Locked
961 20120618.092550.000 119380000249 1322689720.18060 No 0.04336549912457 Locked
962 20120618.092551.000 119397500249 1322876251.29160 No 0.04341085247669 Locked
963 20120618.092552.000 119415000249 1323062780.73250 No 0.04345620619243 Locked
964 20120618.092553.000 119432500249 1323249308.48220 No 0.04350156027636 Locked
965 20120618.092554.000 119450000249 1323435834.54050 No 0.04354691472854 Locked
966 20120618.092555.000 119467500249 1323622358.93430 No 0.0435922695431 Locked
967 20120618.092556.000 119485000249 1323808881.63840 No 0.04363762472554 Locked
968 20120618.092557.000 119502500249 1323995402.65770 No 0.04368298027478 Locked
969 20120618.092558.000 119520000249 1324181922.00890 No 0.0437283361872 Locked
970 20120618.092559.000 119537500249 1324368439.65970 No 0.04377369246981 Locked
971 20120618.092600.000 119555000249 1324554955.64820 No 0.04381904911434 Locked
972 20120618.092601.000 119572500249 1324741469.94300 No 0.0438644061276 Locked
973 20120618.092602.000 119590000249 1324927982.56490 No 0.04390976350509 Locked
974 20120618.092603.000 119607500249 1325114493.49880 No 0.04395512125007 Locked
975 20120618.092604.000 119625000249 1325301002.75240 No 0.04400047936089 Locked
976 20120618.092605.000 119642500249 1325487510.33240 No 0.04404583783607 Locked
977 20120618.092606.000 119660000249 1325674016.22880 No 0.04409119667779 Locked
978 20120618.092607.000 119677500249 1325860520.43550 No 0.04413655588739 Locked
979 20120618.092608.000 119695000249 1326047022.97210 No 0.0441819154606 Locked
980 20120618.092609.000 119712500249 1326233523.82730 No 0.04422727539987 Locked
981 20120618.092610.000 119730000249 1326420023.00320 No 0.04427263570475 Locked
982 20120618.092611.000 119747500249 1326606520.49190 No 0.04431799637696 Locked
983 20120618.092612.000 119765000249 1326793016.31090 No 0.04436335741269 Locked
984 20120618.092613.000 119782500249 1326979510.45460 No 0.04440871881315 Locked
985 20120618.092614.000 119800000249 1327166002.90620 No 0.04445408058201 Locked
986 20120618.092615.000 119817500249 1327352493.69160 No 0.04449944271363 Locked
987 20120618.092616.000 119835000249 1327538982.78900 No 0.04454480521275 Locked
988 20120618.092617.000 119852500249 1327725470.20380 No 0.0445901680782 Locked
989 20120618.092618.000 119870000249 1327911955.94080 No 0.04463553130893 Locked
990 20120618.092619.000 119887500249 1328098440.01560 No 0.04468089490155 Locked
991 20120618.092620.000 119905000249 1328284922.40030 No 0.04472625886213 Locked
992 20120618.092621.000 119922500249 1328471403.10370 No 0.04477162318875 Locked
993 20120618.092622.000 119940000249 1328657882.12080 No 0.0448169878825 Locked
994 20120618.092623.000 119957500249 1328844359.47360 No 0.0448623529386 Locked
995 20120618.092624.000 119975000249 1329030835.15080 No 0.0449077183595 Locked
996 20120618.092625.000 119992500249 1329217309.13310 No 0.0449530841494 Locked
997 20120618.092626.000 120010000249 1329403781.45720 No 0.04499845030033 Locked
998 20120618.092627.000 120027500249 1329590252.09850 No 0.04504381681762 Locked
999 20120618.092628.000 120045000249 1329776721.06360 No 0.04508918369984 Locked
1000 20120618.092629.000 120062500249 1329963188.35220 No 0.04513455094707 Locked
1001 20120618.092630.000 120080000249 1330149653.95750 No 0.04517991856077 Locked
1002 20120618.092631.000 120097500249 1330336117.88630 No 0.04522528653948 Locked
1003 20120618.092632.000 120115000249 1330522580.13830 No 0.04527065488325 Locked
1004 20120618.092633.000 120132500249 1330709040.70860 No 0.04531602359315 Locked
1005 20120618.092634.000 120150000249 1330895499.61730 No 0.0453613926648 Locked
1006 20120618.092635.000 120167500249 1331081956.84120 No 0.04540676210326 Locked
1007 20120618.092636.000 120185000249 1331268412.39490 No 0.04545213190535 Locked
1008 20120618.092637.000 120202500249 1331454866.27300 No 0.04549750207225 Locked
1009 20120618.092638.000 120220000249 1331641318.46750 No 0.04554287260568 Locked
1010 20120618.092639.000 120237500249 1331827768.99180 No 0.04558824350275 Locked
1011 20120618.092640.000 120255000249 1332014217.84130 No 0.04563361476445 Locked
1012 20120618.092641.000 120272500249 1332200665.00920 No 0.04567898639225 Locked
1013 20120618.092642.000 120290000249 1332387110.50520 No 0.04572435838405 Locked
1014 20120618.092643.000 120307500249 1332573554.33630 No 0.04576973073833 Locked
1015 20120618.092644.000 120325000249 1332759996.48070 No 0.04581510345982 Locked
1016 20120618.092645.000 120342500249 1332946436.95380 No 0.04586047654519 Locked
1017 20120618.092646.000 120360000249 1333132875.75220 No 0.04590584999516 Locked
1018 20120618.092647.000 120377500249 1333319312.87380 No 0.04595122381019 Locked
1019 20120618.092648.000 120395000249 1333505748.31840 No 0.04599659799034 Locked
1020 20120618.092649.000 120412500249 1333692182.09300 No 0.04604197253406 Locked
1021 20120618.092650.000 120430000249 1333878614.18840 No 0.04608734744338 Locked
1022 20120618.092651.000 120447500249 1334065044.61090 No 0.04613272271691 Locked
1023 20120618.092652.000 120465000249 1334251473.37480 No 0.04617809835154 Locked
1024 20120618.092653.000 120482500249 1334437900.44330 No 0.04622347435529 Locked
1025 20120618.092654.000 120500000249 1334624325.84910 No 0.04626885072103 Locked
1026 20120618.092655.000 120517500249 1334810749.57640 No 0.0463142274522 Locked
1027 20120618.092656.000 120535000249 1334997171.64090 No 0.04635960454539 Locked
1028 20120618.092657.000 120552500249 1335183592.02460 No 0.04640498200452 Locked
1029 20120618.092658.000 120570000249 1335370010.72700 No 0.0464503598297 Locked
1030 20120618.092659.000 120587500249 1335556427.77090 No 0.04649573801595 Locked
1031 20120618.092700.000 120605000249 1335742843.13960 No 0.04654111656692 Locked
1032 20120618.092701.000 120622500249 1335929256.83160 No 0.04658649548293 Locked
1033 20120618.092702.000 120640000249 1336115668.85570 No 0.04663187476207 Locked
1034 20120618.092703.000 120657500249 1336302079.20800 No 0.04667725440518 Locked
1035 20120618.092704.000 120675000249 1336488487.88570 No 0.04672263441288 Locked
1036 20120618.092705.000 120692500249 1336674894.88630 No 0.04676801478571 Locked
1037 20120618.092706.000 120710000249 1336861300.22290 No 0.04681339552082 Locked
1038 20120618.092707.000 120727500249 1337047703.88080 No 0.04685877662141 Locked
1039 20120618.092708.000 120745000249 1337234105.87720 No 0.04690415808373 Locked
1040 20120618.092709.000 120762500249 1337420506.19560 No 0.04694953991137 Locked
1041 20120618.092710.000 120780000249 1337606904.83610 No 0.04699492210432 Locked
1042 20120618.092711.000 120797500249 1337793301.81270 No 0.04704030465953 Locked
1043 20120618.092712.000 120815000249 1337979697.12130 No 0.04708568757788 Locked
1044 20120618.092713.000 120832500249 1338166090.75100 No 0.04713107086176 Locked
1045 20120618.092714.000 120850000249 1338352482.71040 No 0.04717645450929 Locked
1046 20120618.092715.000 120867500249 1338538873.01650 No 0.04722183851676 Locked
1047 20120618.092716.000 120885000249 1338725261.62600 No 0.04726722289361 Locked
1048 20120618.092717.000 120902500249 1338911648.57570 No 0.04731260763182 Locked
1049 20120618.092718.000 120920000249 1339098033.86350 No 0.04735799273186 Locked
1050 20120618.092719.000 120937500249 1339284417.47130 No 0.04740337819765 Locked
1051 20120618.092720.000 120955000249 1339470799.41060 No 0.0474487640267 Locked
1052 20120618.092721.000 120972500249 1339657179.68500 No 0.04749415021823 Locked
1053 20120618.092722.000 120990000249 1339843558.27590 No 0.04753953677628 Locked
1054 20120618.092723.000 121007500249 1340029935.22520 No 0.04758492369173 Locked
1055 20120618.092724.000 121025000249 1340216310.48070 No 0.04763031097595 Locked
1056 20120618.092725.000 121042500249 1340402684.07470 No 0.0476756986219 Locked
1057 20120618.092726.000 121060000249 1340589055.99820 No 0.04772108663154 Locked
1058 20120618.092727.000 121077500249 1340775426.25420 No 0.04776647500422 Locked
1059 20120618.092728.000 121095000249 1340961794.84400 No 0.04781186373966 Locked
1060 20120618.092729.000 121112500249 1341148161.76540 No 0.04785725283834 Locked
1061 20120618.092730.000 121130000249 1341334527.00540 No 0.04790264230308 Locked
1062 20120618.092731.000 121147500249 1341520890.58290 No 0.04794803212977 Locked
1063 20120618.092732.000 121165000249 1341707252.48900 No 0.04799342232035 Locked
1064 20120618.092733.000 121182500249 1341893612.73750 No 0.04803881287182 Locked
1065 20120618.092734.000 121200000249 1342079971.31580 No 0.04808420378691 Locked
1066 20120618.092735.000 121217500249 1342266328.21660 No 0.04812959506722 Locked
1067 20120618.092736.000 121235000249 1342452683.46000 No 0.04817498670837 Locked
1068 20120618.092737.000 121252500249 1342639037.04240 No 0.04822037871115 Locked
1069 20120618.092738.000 121270000249 1342825388.94700 No 0.04826577107921 Locked
1070 20120618.092739.000 121287500249 1343011739.19230 No 0.04831116380852 Locked
1071 20120618.092740.000 121305000249 1343198087.76130 No 0.04835655690279 Locked
1072 20120618.092741.000 121322500249 1343384434.67250 No 0.04840195035799 Locked
1073 20120618.092742.000 121340000249 1343570779.91310 No 0.0484473441769 Locked
1074 20120618.092743.000 121357500249 1343757123.48870 No 0.04849273835831 Locked
1075 20120618.092744.000 121375000249 1343943465.38870 No 0.04853813290452 Locked
1076 20120618.092745.000 121392500249 1344129805.62940 No 0.04858352781198 Locked
1077 20120618.092746.000 121410000249 1344316144.20380 No 0.04862892308223 Locked
1078 20120618.092747.000 121427500249 1344502481.11360 No 0.04867431871488 Locked
1079 20120618.092748.000 121445000249 1344688816.34620 No 0.04871971471268 Locked
1080 20120618.092749.000 121462500249 1344875149.92870 No 0.04876511106974 Locked
1081 20120618.092750.000 121480000249 1345061481.83110 No 0.04881050779258 Locked
1082 20120618.092751.000 121497500249 1345247812.06870 No 0.04885590487787 Locked
1083 20120618.092752.000 121515000249 1345434140.65280 No 0.04890130232315 Locked
1084 20120618.092753.000 121532500249 1345620467.56770 No 0.04894670013184 Locked
1085 20120618.092754.000 121550000249 1345806792.81500 No 0.0489920983036 Locked
1086 20120618.092755.000 121567500249 1345993116.39510 No 0.04903749683833 Locked
1087 20120618.092756.000 121585000249 1346179438.31650 No 0.04908289573418 Locked
1088 20120618.092757.000 121602500249 1346365758.57430 No 0.04912829499222 Locked
1089 20120618.092758.000 121620000249 1346552077.15700 No 0.04917369461496 Locked
1090 20120618.092759.000 121637500249 1346738394.08660 No 0.0492190945976 Locked
1091 20120618.092800.000 121655000249 1346924709.34440 No 0.04926449494422 Locked
1092 20120618.092801.000 121672500249 1347111022.94280 No 0.04930989565212 Locked
1093 20120618.092802.000 121690000249 1347297334.87910 No 0.04935529672188 Locked
1094 20120618.092803.000 121707500249 1347483645.14450 No 0.04940069815542 Locked
1095 20120618.092804.000 121725000249 1347669953.75540 No 0.04944609994916 Locked
1096 20120618.092805.000 121742500249 1347856260.69890 No 0.04949150210593 Locked
1097 20120618.092806.000 121760000249 1348042565.97820 No 0.04953690462502 Locked
1098 20120618.092807.000 121777500249 1348228869.58950 No 0.04958230750726 Locked
1099 20120618.092808.000 121795000249 1348415171.53930 No 0.04962771075123 Locked
1100 20120618.092809.000 121812500249 1348601471.82920 No 0.04967311435658 Locked
1101 20120618.092810.000 121830000249 1348787770.45760 No 0.04971851832367 Locked
1102 20120618.092811.000 121847500249 1348974067.41920 No 0.04976392265365 Locked
1103 20120618.092812.000 121865000249 1349160362.71850 No 0.04980932734553 Locked
1104 20120618.092813.000 121882500249 1349346656.35160 No 0.04985473240018 Locked
1105 20120618.092814.000 121900000249 1349532948.33510 No 0.04990013781396 Locked
1106 20120618.092815.000 121917500249 1349719238.64200 No 0.04994554359276 Locked
1107 20120618.092816.000 121935000249 1349905527.30010 No 0.04999094973054 Locked
1108 20120618.092817.000 121952500249 1350091814.28220 No 0.0500363562332 Locked
1109 20120618.092818.000 121970000249 1350278099.60900 No 0.05008176309625 Locked
1110 20120618.092819.000 121987500249 1350464383.28580 No 0.05012717031853 Locked
1111 20120618.092820.000 122005000249 1350650665.27660 No 0.05017257790787 Locked
1112 20120618.092821.000 122022500249 1350836945.62680 No 0.0502179858544 Locked
1113 20120618.092822.000 122040000249 1351023224.30240 No 0.05026339416552 Locked
1114 20120618.092823.000 122057500249 1351209501.32530 No 0.05030880283645 Locked
1115 20120618.092824.000 122075000249 1351395776.69170 No 0.05035421186802 Locked
1116 20120618.092825.000 122092500249 1351582050.37590 No 0.05039962126584 Locked
1117 20120618.092826.000 122110000249 1351768322.42340 No 0.05044503101999 Locked
1118 20120618.092827.000 122127500249 1351954592.80260 No 0.05049044113736 Locked
1119 20120618.092828.000 122145000249 1352140861.51530 No 0.05053585161755 Locked
1120 20120618.092829.000 122162500249 1352327128.57660 No 0.05058126245727 Locked
1121 20120618.092830.000 122180000249 1352513393.97410 No 0.05062667365922 Locked
1122 20120618.092831.000 122197500249 1352699657.71750 No 0.0506720852213 Locked
1123 20120618.092832.000 122215000249 1352885919.79140 No 0.05071749714686 Locked
1124 20120618.092833.000 122232500249 1353072180.20820 No 0.05076290943319 Locked
1125 20120618.092834.000 122250000249 1353258438.97730 No 0.05080832207825 Locked
1126 20120618.092835.000 122267500249 1353444696.07410 No 0.05085373508739 Locked
1127 20120618.092836.000 122285000249 1353630951.51730 No 0.05089914845655 Locked
1128 20120618.092837.000 122302500249 1353817205.29440 No 0.05094456218844 Locked
1129 20120618.092838.000 122320000249 1354003457.42820 No 0.0509899762781 Locked
1130 20120618.092839.000 122337500249 1354189707.88880 No 0.05103539073205 Locked
1131 20120618.092840.000 122355000249 1354375956.69300 No 0.05108080554662 Locked
1132 20120618.092841.000 122372500249 1354562203.84500 No 0.05112622072089 Locked
1133 20120618.092842.000 122390000249 1354748449.32260 No 0.05117163625971 Locked
1134 20120618.092843.000 122407500249 1354934693.16480 No 0.05121705215458 Locked
1135 20120618.092844.000 122425000249 1355120935.33590 No 0.05126246841327 Locked
1136 20120618.092845.000 122442500249 1355307175.86040 No 0.05130788503046 Locked
1137 20120618.092846.000 122460000249 1355493414.71400 No 0.05135330201142 Locked
1138 20120618.092847.000 122477500249 1355679651.91470 No 0.05139871935224 Locked
1139 20120618.092848.000 122495000249 1355865887.46550 No 0.05144413705228 Locked
1140 20120618.092849.000 122512500249 1356052121.35770 No 0.05148955511341 Locked
1141 20120618.092850.000 122530000249 1356238353.58850 No 0.05153497353626 Locked
1142 20120618.092851.000 122547500249 1356424584.16150 No 0.05158039232003 Locked
1143 20120618.092852.000 122565000249 1356610813.07290 No 0.05162581146556 Locked
1144 20120618.092853.000 122582500249 1356797040.32910 No 0.05167123097145 Locked
1145 20120618.092854.000 122600000249 1356983265.94590 No 0.05171665083427 Locked
1146 20120618.092855.000 122617500249 1357169489.87650 No 0.05176207106419 Locked
1147 20120618.092856.000 122635000249 1357355712.16990 No 0.05180749165056 Locked
1148 20120618.092857.000 122652500249 1357541932.80250 No 0.05185291259851 Locked
1149 20120618.092858.000 122670000249 1357728151.77130 No 0.05189833390869 Locked
1150 20120618.092859.000 122687500249 1357914369.09040 No 0.05194375557804 Locked
1151 20120618.092900.000 122705000249 1358100584.75180 No 0.05198917760829 Locked
1152 20120618.092901.000 122722500249 1358286798.76340 No 0.05203459999773 Locked
1153 20120618.092902.000 122740000249 1358473011.11060 No 0.05208002274954 Locked
1154 20120618.092903.000 122757500249 1358659221.80020 No 0.05212544586223 Locked
1155 20120618.092904.000 122775000249 1358845430.84870 No 0.05217086933221 Locked
1156 20120618.092905.000 122792500249 1359031638.23560 No 0.05221629316395 Locked
1157 20120618.092906.000 122810000249 1359217843.96970 No 0.05226171735552 Locked
1158 20120618.092907.000 122827500249 1359404048.04690 No 0.05230714190783 Locked
1159 20120618.092908.000 122845000249 1359590250.46360 No 0.05235256682166 Locked
1160 20120618.092909.000 122862500249 1359776451.23270 No 0.05239799209419 Locked
1161 20120618.092910.000 122880000249 1359962650.33660 No 0.05244341772926 Locked
1162 20120618.092911.000 122897500249 1360148847.79970 No 0.05248884372156 Locked
1163 20120618.092912.000 122915000249 1360335043.61000 No 0.05253427007369 Locked
1164 20120618.092913.000 122932500249 1360521237.76080 No 0.05257969678713 Locked
1165 20120618.092914.000 122950000249 1360707430.25360 No 0.05262512386154 Locked
1166 20120618.092915.000 122967500249 1360893621.10000 No 0.05267055129439 Locked
1167 20120618.092916.000 122985000249 1361079810.27740 No 0.05271597909061 Locked
1168 20120618.092917.000 123002500249 1361265997.82260 No 0.05276140724218 Locked
1169 20120618.092918.000 123020000249 1361452183.70180 No 0.05280683575647 Locked
1170 20120618.092919.000 123037500249 1361638367.93680 No 0.05285226462872 Locked
1171 20120618.092920.000 123055000249 1361824550.50550 No 0.05289769386376 Locked
1172 20120618.092921.000 123072500249 1362010731.42070 No 0.05294312345878 Locked
1173 20120618.092922.000 123090000249 1362196910.69400 No 0.05298855341127 Locked
1174 20120618.092923.000 123107500249 1362383088.31250 No 0.05303398372404 Locked
1175 20120618.092924.000 123125000249 1362569264.27840 No 0.0530794143966 Locked
1176 20120618.092925.000 123142500249 1362755438.59240 No 0.05312484542881 Locked
1177 20120618.092926.000 123160000249 1362941611.24510 No 0.0531702768227 Locked
1178 20120618.092927.000 123177500249 1363127782.24910 No 0.05321570857555 Locked
1179 20120618.092928.000 123195000249 1363313951.60310 No 0.05326114068762 Locked
1180 20120618.092929.000 123212500249 1363500119.30740 No 0.05330657315885 Locked
1181 20120618.092930.000 123230000249 1363686285.35810 No 0.0533520059901 Locked
1182 20120618.092931.000 123247500249 1363872449.75590 No 0.05339743918121 Locked
1183 20120618.092932.000 123265000249 1364058612.50220 No 0.05344287273188 Locked
1184 20120618.092933.000 123282500249 1364244773.60580 No 0.05348830664019 Locked
1185 20120618.092934.000 123300000249 1364430933.05570 No 0.05353374090853 Locked
1186 20120618.092935.000 123317500249 1364617090.84170 No 0.05357917553913 Locked
1187 20120618.092936.000 123335000249 1364803246.98410 No 0.05362461052757 Locked
1188 20120618.092937.000 123352500249 1364989401.48320 No 0.05367004587378 Locked
1189 20120618.092938.000 123370000249 1365175554.33450 No 0.05371548157874 Locked
1190 20120618.092939.000 123387500249 1365361705.52030 No 0.0537609176463 Locked
1191 20120618.092940.000 123405000249 1365547855.05780 No 0.05380635407272 Locked
1192 20120618.092941.000 123422500249 1365734002.94820 No 0.05385179085774 Locked
1193 20120618.092942.000 123440000249 1365920149.19250 No 0.05389722800114 Locked
1194 20120618.092943.000 123457500249 1366106293.78010 No 0.05394266550523 Locked
1195 20120618.092944.000 123475000249 1366292436.72200 No 0.05398810336762 Locked
1196 20120618.092945.000 123492500249 1366478578.01500 No 0.05403354158899 Locked
1197 20120618.092946.000 123510000249 1366664717.65850 No 0.05407898016949 Locked
1198 20120618.092947.000 123527500249 1366850855.65480 No 0.0541244191086 Locked
1199 20120618.092948.000 123545000249 1367036992.00600 No 0.05416985840588 Locked
1200 20120618.092949.000 123562500249 1367223126.69450 No 0.05421529806515 Locked
1201 20120618.092950.000 123580000249 1367409259.74500 No 0.05426073808104 Locked
1202 20120618.092951.000 123597500249 1367595391.14620 No 0.05430617845601 Locked
1203 20120618.092952.000 123615000249 1367781520.88450 No 0.05435161919302 Locked
1204 20120618.092953.000 123632500249 1367967648.98540 No 0.05439706028651 Locked
1205 20120618.092954.000 123650000249 1368153775.43960 No 0.05444250173851 Locked
1206 20120618.092955.000 123667500249 1368339900.23820 No 0.05448794355097 Locked
1207 20120618.092956.000 123685000249 1368526023.39420 No 0.05453338572104 Locked
1208 20120618.092957.000 123702500249 1368712144.91780 No 0.05457882824651 Locked
1209 20120618.092958.000 123720000249 1368898264.76870 No 0.05462427113615 Locked
1210 20120618.092959.000 123737500249 1369084382.99020 No 0.05466971438054 Locked
1211 20120618.093000.000 123755000249 1369270499.55160 No 0.05471515798635 Locked
1212 20120618.093001.000 123772500249 1369456614.46220 No 0.05476060195157 Locked
1213 20120618.093002.000 123790000249 1369642727.73300 No 0.0548060462738 Locked
1214 20120618.093003.000 123807500249 1369828839.36140 No 0.05485149095361 Locked
1215 20120618.093004.000 123825000249 1370014949.34160 No 0.05489693599225 Locked
1216 20120618.093005.000 123842500249 1370201057.67260 No 0.05494238138995 Locked
1217 20120618.093006.000 123860000249 1370387164.35660 No 0.05498782714622 Locked
1218 20120618.093007.000 123877500249 1370573269.38650 No 0.05503327326262 Locked
1219 20120618.093008.000 123895000249 1370759372.78110 No 0.05507871973504 Locked
1220 20120618.093009.000 123912500249 1370945474.52240 No 0.05512416656742 Locked
1221 20120618.093010.000 123930000249 1371131574.61720 No 0.05516961375826 Locked
1222 20120618.093011.000 123947500249 1371317673.07700 No 0.05521506130507 Locked
1223 20120618.093012.000 123965000249 1371503769.88200 No 0.05526050921215 Locked
1224 20120618.093013.000 123982500249 1371689865.03010 No 0.05530595747996 Locked
1225 20120618.093014.000 124000000249 1371875958.54930 No 0.05535140610241 Locked
1226 20120618.093015.000 124017500249 1372062050.41710 No 0.05539685508439 Locked
1227 20120618.093016.000 124035000249 1372248140.63320 No 0.05544230442598 Locked
1228 20120618.093017.000 124052500249 1372434229.21740 No 0.05548775412285 Locked
1229 20120618.093018.000 124070000249 1372620316.13960 No 0.05553320418157 Locked
1230 20120618.093019.000 124087500249 1372806401.43720 No 0.05557865459398 Locked
1231 20120618.093020.000 124105000249 1372992485.07900 No 0.05562410536689 Locked
1232 20120618.093021.000 124122500249 1373178567.07230 No 0.0556695564987 Locked
1233 20120618.093022.000 124140000249 1373364647.42300 No 0.05571500798813 Locked
1234 20120618.093023.000 124157500249 1373550726.13600 No 0.05576045983411 Locked
1235 20120618.093024.000 124175000249 1373736803.19760 No 0.05580591203963 Locked
1236 20120618.093025.000 124192500249 1373922878.62220 No 0.05585136460155 Locked
1237 20120618.093026.000 124210000249 1374108952.39450 No 0.05589681752319 Locked
1238 20120618.093027.000 124227500249 1374295024.52710 No 0.05594227080183 Locked
1239 20120618.093028.000 124245000249 1374481095.01590 No 0.05598772443834 Locked
1240 20120618.093029.000 124262500249 1374667163.86310 No 0.05603317843226 Locked
1241 20120618.093030.000 124280000249 1374853231.06760 No 0.05607863278381 Locked
1242 20120618.093031.000 124297500249 1375039296.62520 No 0.05612408749392 Locked
1243 20120618.093032.000 124315000249 1375225360.54140 No 0.05616954256139 Locked
1244 20120618.093033.000 124332500249 1375411422.81580 No 0.0562149979863 Locked
1245 20120618.093034.000 124350000249 1375597483.44740 No 0.05626045376888 Locked
1246 20120618.093035.000 124367500249 1375783542.43190 No 0.05630590991005 Locked
1247 20120618.093036.000 124385000249 1375969599.78090 No 0.0563513664073 Locked
1248 20120618.093037.000 124402500249 1376155655.47510 No 0.05639682326482 Locked
1249 20120618.093038.000 124420000249 1376341709.53880 No 0.05644228047733 Locked
1250 20120618.093039.000 124437500249 1376527761.95590 No 0.05648773804832 Locked
1251 20120618.093040.000 124455000249 1376713812.72940 No 0.05653319597715 Locked
1252 20120618.093041.000 124472500249 1376899861.86960 No 0.05657865426158 Locked
1253 20120618.093042.000 124490000249 1377085909.36570 No 0.05662411290395 Locked
1254 20120618.093043.000 124507500249 1377271955.20830 No 0.05666957190631 Locked
1255 20120618.093044.000 124525000249 1377457999.42140 No 0.05671503126344 Locked
1256 20120618.093045.000 124542500249 1377644041.98820 No 0.056760490979 Locked
1257 20120618.093046.000 124560000249 1377830082.91160 No 0.05680595105234 Locked
1258 20120618.093047.000 124577500249 1378016122.19760 No 0.05685141148218 Locked
1259 20120618.093048.000 124595000249 1378202159.83960 No 0.05689687226993 Locked
1260 20120618.093049.000 124612500249 1378388195.84360 No 0.05694233341431 Locked
1261 20120618.093050.000 124630000249 1378574230.21100 No 0.05698779491499 Locked
1262 20120618.093051.000 124647500249 1378760262.92750 No 0.05703325677511 Locked
1263 20120618.093052.000 124665000249 1378946294.01080 No 0.05707871899079 Locked
1264 20120618.093053.000 124682500249 1379132323.45070 No 0.05712418156427 Locked
1265 20120618.093054.000 124700000249 1379318351.26070 No 0.0571696444926 Locked
1266 20120618.093055.000 124717500249 1379504377.41120 No 0.05721510778223 Locked
1267 20120618.093056.000 124735000249 1379690401.94110 No 0.05726057142469 Locked
1268 20120618.093057.000 124752500249 1379876424.81890 No 0.05730603542683 Locked
1269 20120618.093058.000 124770000249 1380062446.06310 No 0.05735149978464 Locked
1270 20120618.093059.000 124787500249 1380248465.67510 No 0.0573969644978 Locked
1271 20120618.093100.000 124805000249 1380434483.63170 No 0.05744242957136 Locked
1272 20120618.093101.000 124822500249 1380620499.96620 No 0.05748789499808 Locked
1273 20120618.093102.000 124840000249 1380806514.64950 No 0.05753336078429 Locked
1274 20120618.093103.000 124857500249 1380992527.69180 No 0.05757882692778 Locked
1275 20120618.093104.000 124875000249 1381178539.10150 No 0.0576242934267 Locked
1276 20120618.093105.000 124892500249 1381364548.87650 No 0.05766976028152 Locked
1277 20120618.093106.000 124910000249 1381550556.99750 No 0.05771522749644 Locked
1278 20120618.093107.000 124927500249 1381736563.50020 No 0.0577606950637 Locked
1279 20120618.093108.000 124945000249 1381922568.36230 No 0.05780616298813 Locked
1280 20120618.093109.000 124962500249 1382108571.57420 No 0.05785163127184 Locked
1281 20120618.093110.000 124980000249 1382294573.15430 No 0.05789709991081 Locked
1282 20120618.093111.000 124997500249 1382480573.08810 No 0.05794256890821 Locked
1283 20120618.093112.000 125015000249 1382666571.39640 No 0.05798803825951 Locked
1284 20120618.093113.000 125032500249 1382852568.05590 No 0.05803350796977 Locked
1285 20120618.093114.000 125050000249 1383038563.09020 No 0.05807897803387 Locked
1286 20120618.093115.000 125067500249 1383224556.48020 No 0.05812444845595 Locked
1287 20120618.093116.000 125085000249 1383410548.24020 No 0.05816991923291 Locked
1288 20120618.093117.000 125102500249 1383596538.35040 No 0.05821539036906 Locked
1289 20120618.093118.000 125120000249 1383782526.83690 No 0.0582608618587 Locked
1290 20120618.093119.000 125137500249 1383968513.66870 No 0.05830633370861 Locked
1291 20120618.093120.000 125155000249 1384154498.87930 No 0.05835180591147 Locked
1292 20120618.093121.000 125172500249 1384340482.45220 No 0.05839727847088 Locked
1293 20120618.093122.000 125190000249 1384526464.38720 No 0.05844275138689 Locked
1294 20120618.093123.000 125207500249 1384712444.69160 No 0.05848822465791 Locked
1295 20120618.093124.000 125225000249 1384898423.34620 No 0.05853369828811 Locked
1296 20120618.093125.000 125242500249 1385084400.37720 No 0.05857917227179 Locked
1297 20120618.093126.000 125260000249 1385270375.75710 No 0.05862464661495 Locked
1298 20120618.093127.000 125277500249 1385456349.51340 No 0.05867012131158 Locked
1299 20120618.093128.000 125295000249 1385642321.63490 No 0.05871559636414 Locked
1300 20120618.093129.000 125312500249 1385828292.11750 No 0.05876107177351 Locked
1301 20120618.093130.000 125330000249 1386014260.97400 No 0.0588065475369 Locked
1302 20120618.093131.000 125347500249 1386200228.18770 No 0.05885202365796 Locked
1303 20120618.093132.000 125365000249 1386386193.76280 No 0.05889750013577 Locked
1304 20120618.093133.000 125382500249 1386572157.71140 No 0.05894297696769 Locked
1305 20120618.093134.000 125400000249 1386758120.02200 No 0.05898845415622 Locked
1306 20120618.093135.000 125417500249 1386944080.69810 No 0.05903393170061 Locked
1307 20120618.093136.000 125435000249 1387130039.73930 No 0.05907940960095 Locked
1308 20120618.093137.000 125452500249 1387315997.15160 No 0.05912488785592 Locked
1309 20120618.093138.000 125470000249 1387501952.92250 No 0.05917036646825 Locked
1310 20120618.093139.000 125487500249 1387687907.05300 No 0.05921584543771 Locked
1311 20120618.093140.000 125505000249 1387873859.56070 No 0.05926132476049 Locked
1312 20120618.093141.000 125522500249 1388059810.42620 No 0.0593068044408 Locked
1313 20120618.093142.000 125540000249 1388245759.67240 No 0.05935228447365 Locked
1314 20120618.093143.000 125557500249 1388431707.27900 No 0.05939776486347 Locked
1315 20120618.093144.000 125575000249 1388617653.24600 No 0.05944324561025 Locked
1316 20120618.093145.000 125592500249 1388803597.59080 No 0.05948872671021 Locked
1317 20120618.093146.000 125610000249 1388989540.30020 No 0.05953420816623 Locked
1318 20120618.093147.000 125627500249 1389175481.36710 No 0.05957968997984 Locked
1319 20120618.093148.000 125645000249 1389361420.81110 No 0.05962517214677 Locked
1320 20120618.093149.000 125662500249 1389547358.61870 No 0.05967065466998 Locked
1321 20120618.093150.000 125680000249 1389733294.79620 No 0.05971613754809 Locked
1322 20120618.093151.000 125697500249 1389919229.33890 No 0.05976162078212 Locked
1323 20120618.093152.000 125715000249 1390105162.24460 No 0.05980710437254 Locked
1324 20120618.093153.000 125732500249 1390291093.52440 No 0.05985258831695 Locked
1325 20120618.093154.000 125750000249 1390477023.16860 No 0.05989807261745 Locked
1326 20120618.093155.000 125767500249 1390662951.18980 No 0.05994355727131 Locked
1327 20120618.093156.000 125785000249 1390848877.56160 No 0.05998904228426 Locked
1328 20120618.093157.000 125802500249 1391034802.32370 No 0.06003452764767 Locked
1329 20120618.093158.000 125820000249 1391220725.43700 No 0.06008001337005 Locked
1330 20120618.093159.000 125837500249 1391406646.92750 No 0.06012549944574 Locked
1331 20120618.093200.000 125855000249 1391592566.78610 No 0.06017098587672 Locked
1332 20120618.093201.000 125872500249 1391778485.01120 No 0.06021647266333 Locked
1333 20120618.093202.000 125890000249 1391964401.60560 No 0.06026195980497 Locked
1334 20120618.093203.000 125907500249 1392150316.57170 No 0.06030744730112 Locked
1335 20120618.093204.000 125925000249 1392336229.90640 No 0.06035293515244 Locked
1336 20120618.093205.000 125942500249 1392522141.61500 No 0.0603984233578 Locked
1337 20120618.093206.000 125960000249 1392708051.68760 No 0.06044391191933 Locked
1338 20120618.093207.000 125977500249 1392893960.12910 No 0.06048940083598 Locked
1339 20120618.093208.000 125995000249 1393079866.94750 No 0.06053489010601 Locked
1340 20120618.093209.000 126012500249 1393265772.12890 No 0.06058037973243 Locked
1341 20120618.093210.000 126030000249 1393451675.68240 No 0.06062586971327 Locked
1342 20120618.093211.000 126047500249 1393637577.60670 No 0.06067136004882 Locked
1343 20120618.093212.000 126065000249 1393823477.90040 No 0.06071685073936 Locked
1344 20120618.093213.000 126082500249 1394009376.58000 No 0.06076234178133 Locked
1345 20120618.093214.000 126100000249 1394195273.60440 No 0.06080783318365 Locked
1346 20120618.093215.000 126117500249 1394381169.01400 No 0.06085332493754 Locked
1347 20120618.093216.000 126135000249 1394567062.79910 No 0.06089881704511 Locked
1348 20120618.093217.000 126152500249 1394752954.94780 No 0.06094430950895 Locked
1349 20120618.093218.000 126170000249 1394938845.46870 No 0.06098980232719 Locked
1350 20120618.093219.000 126187500249 1395124734.36070 No 0.06103529550006 Locked
1351 20120618.093220.000 126205000249 1395310621.62460 No 0.06108078902739 Locked
1352 20120618.093221.000 126222500249 1395496507.26060 No 0.06112628290914 Locked
1353 20120618.093222.000 126240000249 1395682391.27180 No 0.06117177714464 Locked
1354 20120618.093223.000 126257500249 1395868273.65380 No 0.06121727173483 Locked
1355 20120618.093224.000 126275000249 1396054154.40100 No 0.06126276668095 Locked
1356 20120618.093225.000 126292500249 1396240033.52460 No 0.06130826198055 Locked
1357 20120618.093226.000 126310000249 1396425911.01880 No 0.06135375763489 Locked
1358 20120618.093227.000 126327500249 1396611786.89070 No 0.06139925364243 Locked
1359 20120618.093228.000 126345000249 1396797661.13300 No 0.06144475000476 Locked
1360 20120618.093229.000 126362500249 1396983533.74550 No 0.06149024672193 Locked
1361 20120618.093230.000 126380000249 1397169404.73850 No 0.06153574379168 Locked
1362 20120618.093231.000 126397500249 1397355274.09200 No 0.06158124121838 Locked
1363 20120618.093232.000 126415000249 1397541141.83270 No 0.0616267389962 Locked
1364 20120618.093233.000 126432500249 1397727007.93930 No 0.0616722371298 Locked
1365 20120618.093234.000 126450000249 1397912872.41630 No 0.06171773561818 Locked
1366 20120618.093235.000 126467500249 1398098735.28180 No 0.06176323445741 Locked
1367 20120618.093236.000 126485000249 1398284596.50940 No 0.06180873365324 Locked
1368 20120618.093237.000 126502500249 1398470456.09740 No 0.06185423320603 Locked
1369 20120618.093238.000 126520000249 1398656314.08170 No 0.06189973310798 Locked
1370 20120618.093239.000 126537500249 1398842170.43260 No 0.06194523336553 Locked
1371 20120618.093240.000 126555000249 1399028025.15590 No 0.06199073397744 Locked
1372 20120618.093241.000 126572500249 1399213878.27030 No 0.06203623493964 Locked
1373 20120618.093242.000 126590000249 1399399729.73700 No 0.06208173626056 Locked
1374 20120618.093243.000 126607500249 1399585579.58010 No 0.06212723793496 Locked
1375 20120618.093244.000 126625000249 1399771427.80470 No 0.06217273996174 Locked
1376 20120618.093245.000 126642500249 1399957274.40460 No 0.06221824234224 Locked
1377 20120618.093246.000 126660000249 1400143119.37000 No 0.06226374507859 Locked
1378 20120618.093247.000 126677500249 1400328962.72280 No 0.06230924816603 Locked
1379 20120618.093248.000 126695000249 1400514804.44780 No 0.06235475160787 Locked
1380 20120618.093249.000 126712500249 1400700644.54560 No 0.06240025540397 Locked
1381 20120618.093250.000 126730000249 1400886483.01930 No 0.06244575955366 Locked
1382 20120618.093251.000 126747500249 1401072319.86880 No 0.06249126405697 Locked
1383 20120618.093252.000 126765000249 1401258155.08770 No 0.06253676891528 Locked
1384 20120618.093253.000 126782500249 1401443988.68590 No 0.06258227412645 Locked
1385 20120618.093254.000 126800000249 1401629820.68120 No 0.06262777968658 Locked
1386 20120618.093255.000 126817500249 1401815651.03520 No 0.06267328560406 Locked
1387 20120618.093256.000 126835000249 1402001479.77430 No 0.06271879187312 Locked
1388 20120618.093257.000 126852500249 1402187306.87630 No 0.06276429849861 Locked
1389 20120618.093258.000 126870000249 1402373132.37530 No 0.06280980547309 Locked
1390 20120618.093259.000 126887500249 1402558956.23570 No 0.06285531280432 Locked
1391 20120618.093300.000 126905000249 1402744778.47650 No 0.06290082048815 Locked
1392 20120618.093301.000 126922500249 1402930599.09020 No 0.06294632852624 Locked
1393 20120618.093302.000 126940000249 1403116418.08640 No 0.06299183691648 Locked
1394 20120618.093303.000 126957500249 1403302235.45310 No 0.06303734566148 Locked
1395 20120618.093304.000 126975000249 1403488051.20550 No 0.06308285475795 Locked
1396 20120618.093305.000 126992500249 1403673865.33520 No 0.0631283642077 Locked
1397 20120618.093306.000 127010000249 1403859677.85020 No 0.06317387400899 Locked
1398 20120618.093307.000 127027500249 1404045488.72760 No 0.06321938416681 Locked
1399 20120618.093308.000 127045000249 1404231297.97600 No 0.06326489467929 Locked
1400 20120618.093309.000 127062500249 1404417105.61580 No 0.06331040554199 Locked
1401 20120618.093310.000 127080000249 1404602911.63940 No 0.06335591675656 Locked
1402 20120618.093311.000 127097500249 1404788716.04010 No 0.06340142832446 Locked
1403 20120618.093312.000 127115000249 1404974518.81320 No 0.06344694024671 Locked
1404 20120618.093313.000 127132500249 1405160319.96300 No 0.06349245252238 Locked
1405 20120618.093314.000 127150000249 1405346119.49200 No 0.06353796515092 Locked
1406 20120618.093315.000 127167500249 1405531917.40660 No 0.06358347813094 Locked
1407 20120618.093316.000 127185000249 1405717713.70230 No 0.06362899146342 Locked
1408 20120618.093317.000 127202500249 1405903508.36850 No 0.06367450515067 Locked
1409 20120618.093318.000 127220000249 1406089301.42090 No 0.06372001918926 Locked
1410 20120618.093319.000 127237500249 1406275092.83910 No 0.06376553358364 Locked
1411 20120618.093320.000 127255000249 1406460882.65250 No 0.06381104832742 Locked
1412 20120618.093321.000 127272500249 1406646670.83770 No 0.06385656342567 Locked
1413 20120618.093322.000 127290000249 1406832457.40760 No 0.06390207887561 Locked
1414 20120618.093323.000 127307500249 1407018242.35420 No 0.06394759467895 Locked
1415 20120618.093324.000 127325000249 1407204025.67740 No 0.06399311083574 Locked
1416 20120618.093325.000 127342500249 1407389807.39950 No 0.06403862734111 Locked
1417 20120618.093326.000 127360000249 1407575587.48640 No 0.06408414420249 Locked
1418 20120618.093327.000 127377500249 1407761365.95910 No 0.06412966141531 Locked
1419 20120618.093328.000 127395000249 1407947142.80800 No 0.06417517898165 Locked
1420 20120618.093329.000 127412500249 1408132918.03300 No 0.06422069690153 Locked
1421 20120618.093330.000 127430000249 1408318691.64450 No 0.06426621517271 Locked
1422 20120618.093331.000 127447500249 1408504463.64960 No 0.06431173379361 Locked
1423 20120618.093332.000 127465000249 1408690234.02700 No 0.0643572527689 Locked
1424 20120618.093333.000 127482500249 1408876002.78760 No 0.06440277209618 Locked
1425 20120618.093334.000 127500000249 1409061769.92480 No 0.06444829177691 Locked
1426 20120618.093335.000 127517500249 1409247535.44550 No 0.06449381180956 Locked
1427 20120618.093336.000 127535000249 1409433299.35250 No 0.06453933219355 Locked
1428 20120618.093337.000 127552500249 1409619061.63250 No 0.06458485293176 Locked
1429 20120618.093338.000 127570000249 1409804822.30650 No 0.06463037401962 Locked
1430 20120618.093339.000 127587500249 1409990581.35440 No 0.06467589546151 Locked
1431 20120618.093340.000 127605000249 1410176338.78510 No 0.06472141725548 Locked
1432 20120618.093341.000 127622500249 1410362094.59340 No 0.06476693940268 Locked
1433 20120618.093342.000 127640000249 1410547848.80180 No 0.06481246189819 Locked
1434 20120618.093343.000 127657500249 1410733601.37840 No 0.06485798474898 Locked
1435 20120618.093344.000 127675000249 1410919352.34070 No 0.06490350795122 Locked
1436 20120618.093345.000 127692500249 1411105101.69780 No 0.06494903150294 Locked
1437 20120618.093346.000 127710000249 1411290849.41910 No 0.0649945554108 Locked
1438 20120618.093347.000 127727500249 1411476595.52580 No 0.06504007967018 Locked
1439 20120618.093348.000 127745000249 1411662340.02750 No 0.06508560427899 Locked
1440 20120618.093349.000 127762500249 1411848082.91000 No 0.06513112924033 Locked
1441 20120618.093350.000 127780000249 1412033824.18030 No 0.06517665455266 Locked
1442 20120618.093351.000 127797500249 1412219563.82770 No 0.06522218021833 Locked
1443 20120618.093352.000 127815000249 1412405301.86340 No 0.06526770623489 Locked
1444 20120618.093353.000 127832500249 1412591038.26980 No 0.06531323260617 Locked
1445 20120618.093354.000 127850000249 1412776773.07150 No 0.06535875932682 Locked
1446 20120618.093355.000 127867500249 1412962506.26570 No 0.06540428639744 Locked
1447 20120618.093356.000 127885000249 1413148237.82010 No 0.06544981382508 Locked
1448 20120618.093357.000 127902500249 1413333967.79230 No 0.06549534159718 Locked
1449 20120618.093358.000 127920000249 1413519696.12220 No 0.06554086972684 Locked
1450 20120618.093359.000 127937500249 1413705422.84480 No 0.06558639820643 Locked
1451 20120618.093400.000 127955000249 1413891147.95310 No 0.06563192703748 Locked
1452 20120618.093401.000 127972500249 1414076871.45310 No 0.06567745621867 Locked
1453 20120618.093402.000 127990000249 1414262593.33140 No 0.06572298575294 Locked
1454 20120618.093403.000 128007500249 1414448313.59130 No 0.06576851563956 Locked
1455 20120618.093404.000 128025000249 1414634032.24100 No 0.06581404587674 Locked
1456 20120618.093405.000 128042500249 1414819749.28000 No 0.0658595764646 Locked
1457 20120618.093406.000 128060000249 1415005464.70290 No 0.0659051074043 Locked
1458 20120618.093407.000 128077500249 1415191178.51930 No 0.06595063869377 Locked
1459 20120618.093408.000 128095000249 1415376890.70870 No 0.06599617033745 Locked
1460 20120618.093409.000 128112500249 1415562601.29750 No 0.06604170232961 Locked
1461 20120618.093410.000 128130000249 1415748310.26600 No 0.06608723467454 Locked
1462 20120618.093411.000 128147500249 1415934017.61870 No 0.06613276737125 Locked
1463 20120618.093412.000 128165000249 1416119723.35930 No 0.06617830041893 Locked
1464 20120618.093413.000 128182500249 1416305427.49570 No 0.06622383381588 Locked
1465 20120618.093414.000 128200000249 1416491130.00300 No 0.06626936756751 Locked
1466 20120618.093415.000 128217500249 1416676830.89720 No 0.06631490167033 Locked
1467 20120618.093416.000 128235000249 1416862530.18410 No 0.06636043612308 Locked
1468 20120618.093417.000 128252500249 1417048227.87150 No 0.06640597092407 Locked
1469 20120618.093418.000 128270000249 1417233923.93040 No 0.06645150607961 Locked
1470 20120618.093419.000 128287500249 1417419618.37740 No 0.06649704158609 Locked
1471 20120618.093420.000 128305000249 1417605311.22750 No 0.06654257744023 Locked
1472 20120618.093421.000 128322500249 1417791002.45110 No 0.06658811364849 Locked
1473 20120618.093422.000 128340000249 1417976692.06880 No 0.06663365020637 Locked
1474 20120618.093423.000 128357500249 1418162380.07000 No 0.06667918711619 Locked
1475 20120618.093424.000 128375000249 1418348066.46360 No 0.06672472437601 Locked
1476 20120618.093425.000 128392500249 1418533751.23950 No 0.06677026198803 Locked
1477 20120618.093426.000 128410000249 1418719434.40720 No 0.06681579995018 Locked
1478 20120618.093427.000 128427500249 1418905115.97010 No 0.06686133826172 Locked
1479 20120618.093428.000 128445000249 1419090795.91640 No 0.06690687692521 Locked
1480 20120618.093429.000 128462500249 1419276474.26270 No 0.06695241593705 Locked
1481 20120618.093430.000 128480000249 1419462150.97640 No 0.06699795530433 Locked
1482 20120618.093431.000 128497500249 1419647826.09230 No 0.06704349501947 Locked
1483 20120618.093432.000 128515000249 1419833499.58880 No 0.06708903508719 Locked
1484 20120618.093433.000 128532500249 1420019171.48570 No 0.06713457550316 Locked
1485 20120618.093434.000 128550000249 1420204841.77340 No 0.06718011626948 Locked
1486 20120618.093435.000 128567500249 1420390510.45230 No 0.06722565738605 Locked
1487 20120618.093436.000 128585000249 1420576177.50130 No 0.06727119885749 Locked
1488 20120618.093437.000 128602500249 1420761842.95660 No 0.06731674067589 Locked
1489 20120618.093438.000 128620000249 1420947506.79750 No 0.06736228284577 Locked
1490 20120618.093439.000 128637500249 1421133169.03140 No 0.06740782536552 Locked
1491 20120618.093440.000 128655000249 1421318829.65760 No 0.06745336823529 Locked
1492 20120618.093441.000 128672500249 1421504488.65900 No 0.06749891145881 Locked
1493 20120618.093442.000 128690000249 1421690146.07300 No 0.06754445502792 Locked
1494 20120618.093443.000 128707500249 1421875801.87300 No 0.06758999894843 Locked
1495 20120618.093444.000 128725000249 1422061456.05730 No 0.0676355432207 Locked
1496 20120618.093445.000 128742500249 1422247108.63840 No 0.06768108784201 Locked
1497 20120618.093446.000 128760000249 1422432759.60290 No 0.06772663281528 Locked
1498 20120618.093447.000 128777500249 1422618408.95820 No 0.0677721781389 Locked
1499 20120618.093448.000 128795000249 1422804056.70410 No 0.0678177238129 Locked
1500 20120618.093449.000 128812500249 1422989702.84970 No 0.06786326983532 Locked
1501 20120618.093450.000 128830000249 1423175347.38080 No 0.06790881620924 Locked
1502 20120618.093451.000 128847500249 1423360990.30640 No 0.06795436293269 Locked
1503 20120618.093452.000 128865000249 1423546631.61990 No 0.06799991000713 Locked
1504 20120618.093453.000 128882500249 1423732271.33590 No 0.06804545742937 Locked
1505 20120618.093454.000 128900000249 1423917909.44550 No 0.06809100520134 Locked
1506 20120618.093455.000 128917500249 1424103545.93710 No 0.06813655332558 Locked
1507 20120618.093456.000 128935000249 1424289180.83190 No 0.06818210179746 Locked
1508 20120618.093457.000 128952500249 1424474814.11070 No 0.06822765062118 Locked
1509 20120618.093458.000 128970000249 1424660445.78740 No 0.06827319979369 Locked
1510 20120618.093459.000 128987500249 1424846075.86000 No 0.06831874931544 Locked
1511 20120618.093500.000 129005000249 1425031704.31840 No 0.06836429918862 Locked
1512 20120618.093501.000 129022500249 1425217331.17060 No 0.0684098494115 Locked
1513 20120618.093502.000 129040000249 1425402956.41050 No 0.0684553999854 Locked
1514 20120618.093503.000 129057500249 1425588580.05730 No 0.06850095090615 Locked
1515 20120618.093504.000 129075000249 1425774202.09300 No 0.06854650217765 Locked
1516 20120618.093505.000 129092500249 1425959822.50960 No 0.06859205380166 Locked
1517 20120618.093506.000 129110000249 1426145441.33920 No 0.06863760577118 Locked
1518 20120618.093507.000 129127500249 1426331058.55040 No 0.06868315809305 Locked
1519 20120618.093508.000 129145000249 1426516674.16250 No 0.06872871076307 Locked
1520 20120618.093509.000 129162500249 1426702288.16400 No 0.06877426378374 Locked
1521 20120618.093510.000 129180000249 1426887900.56610 No 0.06881981715262 Locked
1522 20120618.093511.000 129197500249 1427073511.36330 No 0.06886537087092 Locked
1523 20120618.093512.000 129215000249 1427259120.54510 No 0.06891092494091 Locked
1524 20120618.093513.000 129232500249 1427444728.13050 No 0.06895647935846 Locked
1525 20120618.093514.000 129250000249 1427630334.11800 No 0.0690020341239 Locked
1526 20120618.093515.000 129267500249 1427815938.48740 No 0.06904758924162 Locked
1527 20120618.093516.000 129285000249 1428001541.25260 No 0.0690931447086 Locked
1528 20120618.093517.000 129302500249 1428187142.41340 No 0.06913870052489 Locked
1529 20120618.093518.000 129320000249 1428372741.97540 No 0.06918425668925 Locked
1530 20120618.093519.000 129337500249 1428558339.92730 No 0.06922981320416 Locked
1531 20120618.093520.000 129355000249 1428743936.27890 No 0.06927537006748 Locked
1532 20120618.093521.000 129372500249 1428929531.02570 No 0.06932092728019 Locked
1533 20120618.093522.000 129390000249 1429115124.17270 No 0.0693664848412 Locked
1534 20120618.093523.000 129407500249 1429300715.71220 No 0.06941204275219 Locked
1535 20120618.093524.000 129425000249 1429486305.63840 No 0.06945760101441 Locked
1536 20120618.093525.000 129442500249 1429671893.96750 No 0.06950315962435 Locked
1537 20120618.093526.000 129460000249 1429857480.69370 No 0.06954871858326 Locked
1538 20120618.093527.000 129477500249 1430043065.82370 No 0.06959427788969 Locked
1539 20120618.093528.000 129495000249 1430228649.34660 No 0.06963983754601 Locked
1540 20120618.093529.000 129512500249 1430414231.26680 No 0.06968539755127 Locked
1541 20120618.093530.000 129530000249 1430599811.58110 No 0.06973095790615 Locked
1542 20120618.093531.000 129547500249 1430785390.29750 No 0.06977651860891 Locked
1543 20120618.093532.000 129565000249 1430970967.40600 No 0.06982207966175 Locked
1544 20120618.093533.000 129582500249 1431156542.91400 No 0.06986764106303 Locked
1545 20120618.093534.000 129600000249 1431342116.80720 No 0.06991320281588 Locked
1546 20120618.093535.000 129617500249 1431527689.11710 No 0.06995876491344 Locked
1547 20120618.093536.000 129635000249 1431713259.82160 No 0.07000432736052 Locked
1548 20120618.093537.000 129652500249 1431898828.92510 No 0.07004989015616 Locked
1549 20120618.093538.000 129670000249 1432084396.42240 No 0.07009545330149 Locked
1550 20120618.093539.000 129687500249 1432269962.31440 No 0.07014101679633 Locked
1551 20120618.093540.000 129705000249 1432455526.61700 No 0.0701865806372 Locked
1552 20120618.093541.000 129722500249 1432641089.29900 No 0.07023214483089 Locked
1553 20120618.093542.000 129740000249 1432826650.39400 No 0.0702777093701 Locked
1554 20120618.093543.000 129757500249 1433012209.89300 No 0.07032327425679 Locked
1555 20120618.093544.000 129775000249 1433197767.79140 No 0.07036883949195 Locked
1556 20120618.093545.000 129792500249 1433383324.07080 No 0.07041440507959 Locked
1557 20120618.093546.000 129810000249 1433568878.75460 No 0.07045997101462 Locked
1558 20120618.093547.000 129827500249 1433754431.85370 No 0.07050553729466 Locked
1559 20120618.093548.000 129845000249 1433939983.33460 No 0.070551103927 Locked
1560 20120618.093549.000 129862500249 1434125533.21990 No 0.07059667090673 Locked
1561 20120618.093550.000 129880000249 1434311081.51150 No 0.07064223823344 Locked
1562 20120618.093551.000 129897500249 1434496628.20210 No 0.07068780590871 Locked
1563 20120618.093552.000 129915000249 1434682173.28350 No 0.07073337393432 Locked
1564 20120618.093553.000 129932500249 1434867716.77080 No 0.07077894230699 Locked
1565 20120618.093554.000 129950000249 1435053258.65350 No 0.07082451102901 Locked
1566 20120618.093555.000 129967500249 1435238798.93820 No 0.07087008009894 Locked
1567 20120618.093556.000 129985000249 1435424337.62950 No 0.07091564951577 Locked
1568 20120618.093557.000 130002500249 1435609874.72280 No 0.07096121928051 Locked
1569 20120618.093558.000 130020000249 1435795410.21060 No 0.0710067893948 Locked
1570 20120618.093559.000 130037500249 1435980944.10250 No 0.07105235985654 Locked
1571 20120618.093600.000 130055000249 1436166476.39190 No 0.07109793066716 Locked
1572 20120618.093601.000 130072500249 1436352007.08980 No 0.07114350182428 Locked
1573 20120618.093602.000 130090000249 1436537536.18300 No 0.07118907333076 Locked
1574 20120618.093603.000 130107500249 1436723063.68320 No 0.07123464518407 Locked
1575 20120618.093604.000 130125000249 1436908589.56800 No 0.07128021738907 Locked
1576 20120618.093605.000 130142500249 1437094113.87010 No 0.07132578993865 Locked
1577 20120618.093606.000 130160000249 1437279636.57580 No 0.07137136283579 Locked
1578 20120618.093607.000 130177500249 1437465157.67450 No 0.0714169360828 Locked
1579 20120618.093608.000 130195000249 1437650677.18410 No 0.07146250967578 Locked
1580 20120618.093609.000 130212500249 1437836195.08970 No 0.07150808361797 Locked
1581 20120618.093610.000 130230000249 1438021711.40070 No 0.07155365790733 Locked
1582 20120618.093611.000 130247500249 1438207226.11470 No 0.07159923254439 Locked
1583 20120618.093612.000 130265000249 1438392739.22990 No 0.07164480752952 Locked
1584 20120618.093613.000 130282500249 1438578250.74930 No 0.07169038286209 Locked
1585 20120618.093614.000 130300000249 1438763760.67120 No 0.07173595854246 Locked
1586 20120618.093615.000 130317500249 1438949268.99790 No 0.07178153457012 Locked
1587 20120618.093616.000 130335000249 1439134775.72330 No 0.07182711094641 Locked
1588 20120618.093617.000 130352500249 1439320280.86200 No 0.07187268766815 Locked
1589 20120618.093618.000 130370000249 1439505784.39320 No 0.07191826473987 Locked
1590 20120618.093619.000 130387500249 1439691286.31750 No 0.07196384216143 Locked
1591 20120618.093620.000 130405000249 1439876786.66390 No 0.07200941992653 Locked
1592 20120618.093621.000 130422500249 1440062285.40870 No 0.07205499804032 Locked
1593 20120618.093622.000 130440000249 1440247782.56030 No 0.07210057650097 Locked
1594 20120618.093623.000 130457500249 1440433278.11640 No 0.07214615530899 Locked
1595 20120618.093624.000 130475000249 1440618772.07240 No 0.07219173446537 Locked
1596 20120618.093625.000 130492500249 1440804264.43150 No 0.07223731396942 Locked
1597 20120618.093626.000 130510000249 1440989755.20190 No 0.07228289381936 Locked
1598 20120618.093627.000 130527500249 1441175244.36030 No 0.07232847402025 Locked
1599 20120618.093628.000 130545000249 1441360731.94820 No 0.07237405456306 Locked
1600 20120618.093629.000 130562500249 1441546217.92170 No 0.07241963545736 Locked
1601 20120618.093630.000 130580000249 1441731702.31300 No 0.07246521669612 Locked
1602 20120618.093631.000 130597500249 1441917185.10770 No 0.07251079828248 Locked
1603 20120618.093632.000 130615000249 1442102666.29520 No 0.07255638021876 Locked
1604 20120618.093633.000 130632500249 1442288145.89820 No 0.07260196250001 Locked
1605 20120618.093634.000 130650000249 1442473623.91360 No 0.0726475451269 Locked
1606 20120618.093635.000 130667500249 1442659100.32170 No 0.07269312810372 Locked
1607 20120618.093636.000 130685000249 1442844575.13840 No 0.07273871142702 Locked
1608 20120618.093637.000 130702500249 1443030048.37010 No 0.07278429509539 Locked
1609 20120618.093638.000 130720000249 1443215519.99620 No 0.07282987911333 Locked
1610 20120618.093639.000 130737500249 1443400990.03490 No 0.07287546347687 Locked
1611 20120618.093640.000 130755000249 1443586458.47810 No 0.07292104818777 Locked
1612 20120618.093641.000 130772500249 1443771925.32610 No 0.07296663324597 Locked
1613 20120618.093642.000 130790000249 1443957390.58070 No 0.07301221865108 Locked
1614 20120618.093643.000 130807500249 1444142854.25270 No 0.07305780440075 Locked
1615 20120618.093644.000 130825000249 1444328316.32380 No 0.07310339049896 Locked
1616 20120618.093645.000 130842500249 1444513776.80350 No 0.07314897694363 Locked
1617 20120618.093646.000 130860000249 1444699235.68520 No 0.07319456373622 Locked
1618 20120618.093647.000 130877500249 1444884692.97340 No 0.07324015087573 Locked
1619 20120618.093648.000 130895000249 1445070148.68010 No 0.07328573835956 Locked
1620 20120618.093649.000 130912500249 1445255602.78560 No 0.073331326192 Locked
1621 20120618.093650.000 130930000249 1445441055.30120 No 0.07337691437058 Locked
1622 20120618.093651.000 130947500249 1445626506.22470 No 0.07342250289579 Locked
1623 20120618.093652.000 130965000249 1445811955.55930 No 0.07346809176692 Locked
1624 20120618.093653.000 130982500249 1445997403.29140 No 0.07351368098694 Locked
1625 20120618.093654.000 131000000249 1446182849.44280 No 0.0735592705511 Locked
1626 20120618.093655.000 131017500249 1446368293.99780 No 0.07360486046283 Locked
1627 20120618.093656.000 131035000249 1446553736.96200 No 0.07365045072089 Locked
1628 20120618.093657.000 131052500249 1446739178.32420 No 0.07369604132774 Locked
1629 20120618.093658.000 131070000249 1446924618.11400 No 0.07374163227692 Locked
1630 20120618.093659.000 131087500249 1447110056.29320 No 0.07378722357675 Locked
1631 20120618.093700.000 131105000249 1447295492.89880 No 0.07383281521917 Locked
1632 20120618.093701.000 131122500249 1447480927.90850 No 0.07387840720905 Locked
1633 20120618.093702.000 131140000249 1447666361.32140 No 0.07392399954658 Locked
1634 20120618.093703.000 131157500249 1447851793.13960 No 0.0739695922313 Locked
1635 20120618.093704.000 131175000249 1448037223.38880 No 0.07401518525761 Locked
1636 20120618.093705.000 131192500249 1448222652.02990 No 0.07406077863403 Locked
1637 20120618.093706.000 131210000249 1448408079.08350 No 0.07410637235607 Locked
1638 20120618.093707.000 131227500249 1448593504.55890 No 0.07415196642171 Locked
1639 20120618.093708.000 131245000249 1448778928.43830 No 0.07419756083482 Locked
1640 20120618.093709.000 131262500249 1448964350.72490 No 0.07424315559471 Locked
1641 20120618.093710.000 131280000249 1449149771.42720 No 0.07428875069953 Locked
1642 20120618.093711.000 131297500249 1449335190.53710 No 0.07433434615103 Locked
1643 20120618.093712.000 131315000249 1449520608.05730 No 0.07437994194864 Locked
1644 20120618.093713.000 131332500249 1449706023.98420 No 0.07442553809313 Locked
1645 20120618.093714.000 131350000249 1449891438.32110 No 0.07447113458379 Locked
1646 20120618.093715.000 131367500249 1450076851.07230 No 0.07451673141968 Locked
1647 20120618.093716.000 131385000249 1450262262.23150 No 0.07456232860217 Locked
1648 20120618.093717.000 131402500249 1450447671.80020 No 0.07460792613094 Locked
1649 20120618.093718.000 131420000249 1450633079.79130 No 0.07465352400318 Locked
1650 20120618.093719.000 131437500249 1450818486.17780 No 0.07469912222476 Locked
1651 20120618.093720.000 131455000249 1451003890.99080 No 0.07474472078891 Locked
1652 20120618.093721.000 131472500249 1451189294.20840 No 0.07479031970041 Locked
1653 20120618.093722.000 131490000249 1451374695.84170 No 0.07483591895684 Locked
1654 20120618.093723.000 131507500249 1451560095.88520 No 0.07488151855938 Locked
1655 20120618.093724.000 131525000249 1451745494.34990 No 0.07492711850566 Locked
1656 20120618.093725.000 131542500249 1451930891.20430 No 0.07497271880252 Locked
1657 20120618.093726.000 131560000249 1452116286.49360 No 0.07501831944013 Locked
1658 20120618.093727.000 131577500249 1452301680.18490 No 0.07506392042565 Locked
1659 20120618.093728.000 131595000249 1452487072.28700 No 0.07510952175716 Locked
1660 20120618.093729.000 131612500249 1452672462.82000 No 0.07515512343028 Locked
1661 20120618.093730.000 131630000249 1452857851.74160 No 0.07520072545423 Locked
1662 20120618.093731.000 131647500249 1453043239.08440 No 0.07524632782191 Locked
1663 20120618.093732.000 131665000249 1453228624.83890 No 0.07529193053539 Locked
1664 20120618.093733.000 131682500249 1453414009.00870 No 0.07533753359388 Locked
1665 20120618.093734.000 131700000249 1453599391.59240 No 0.07538313699769 Locked
1666 20120618.093735.000 131717500249 1453784772.59780 No 0.07542874074512 Locked
1667 20120618.093736.000 131735000249 1453970152.00840 No 0.07547434483976 Locked
1668 20120618.093737.000 131752500249 1454155529.83530 No 0.0755199492792 Locked
1669 20120618.093738.000 131770000249 1454340906.08210 No 0.07556555406264 Locked
1670 20120618.093739.000 131787500249 1454526280.72820 No 0.07561115919459 Locked
1671 20120618.093740.000 131805000249 1454711653.79570 No 0.07565676467021 Locked
1672 20120618.093741.000 131822500249 1454897025.26950 No 0.07570237049282 Locked
1673 20120618.093742.000 131840000249 1455082395.17360 No 0.07574797665716 Locked
1674 20120618.093743.000 131857500249 1455267763.48390 No 0.07579358316851 Locked
1675 20120618.093744.000 131875000249 1455453130.20200 No 0.0758391900265 Locked
1676 20120618.093745.000 131892500249 1455638495.34960 No 0.0758847972264 Locked
1677 20120618.093746.000 131910000249 1455823858.90730 No 0.07593040477246 Locked
1678 20120618.093747.000 131927500249 1456009220.88090 No 0.0759760126634 Locked
1679 20120618.093748.000 131945000249 1456194581.26420 No 0.07602162090057 Locked
1680 20120618.093749.000 131962500249 1456379940.07320 No 0.07606722948049 Locked
1681 20120618.093750.000 131980000249 1456565297.28770 No 0.07611283840755 Locked
1682 20120618.093751.000 131997500249 1456750652.92120 No 0.07615844767882 Locked
1683 20120618.093752.000 132015000249 1456936006.98030 No 0.07620405729287 Locked
1684 20120618.093753.000 132032500249 1457121359.44280 No 0.07624966725451 Locked
1685 20120618.093754.000 132050000249 1457306710.32260 No 0.07629527756074 Locked
1686 20120618.093755.000 132067500249 1457492059.62200 No 0.07634088821104 Locked
1687 20120618.093756.000 132085000249 1457677407.33770 No 0.07638649920614 Locked
1688 20120618.093757.000 132102500249 1457862753.46570 No 0.0764321105469 Locked
1689 20120618.093758.000 132120000249 1458048098.01130 No 0.07647772223218 Locked
1690 20120618.093759.000 132137500249 1458233440.98540 No 0.07652333425959 Locked
1691 20120618.093800.000 132155000249 1458418782.35720 No 0.07656894663585 Locked
1692 20120618.093801.000 132172500249 1458604122.16430 No 0.07661455935277 Locked
1693 20120618.093802.000 132190000249 1458789460.38130 No 0.07666017241588 Locked
1694 20120618.093803.000 132207500249 1458974797.00720 No 0.07670578582539 Locked
1695 20120618.093804.000 132225000249 1459160132.06360 No 0.07675139957661 Locked
1696 20120618.093805.000 132242500249 1459345465.53990 No 0.07679701367184 Locked
1697 20120618.093806.000 132260000249 1459530797.41690 No 0.07684262811526 Locked
1698 20120618.093807.000 132277500249 1459716127.71020 No 0.07688824290347 Locked
1699 20120618.093808.000 132295000249 1459901456.43890 No 0.07693385803232 Locked
1700 20120618.093809.000 132312500249 1460086783.57730 No 0.07697947350741 Locked
1701 20120618.093810.000 132330000249 1460272109.14120 No 0.07702508932529 Locked
1702 20120618.093811.000 132347500249 1460457433.11620 No 0.07707070548909 Locked
1703 20120618.093812.000 132365000249 1460642755.50050 No 0.07711632199922 Locked
1704 20120618.093813.000 132382500249 1460828076.31360 No 0.07716193885141 Locked
1705 20120618.093814.000 132400000249 1461013395.55240 No 0.07720755604636 Locked
1706 20120618.093815.000 132417500249 1461198713.20070 No 0.07725317358758 Locked
1707 20120618.093816.000 132435000249 1461384029.27970 No 0.07729879147047 Locked
1708 20120618.093817.000 132452500249 1461569343.76980 No 0.07734440969928 Locked
1709 20120618.093818.000 132470000249 1461754656.68120 No 0.07739002827179 Locked
1710 20120618.093819.000 132487500249 1461939968.01250 No 0.07743564718832 Locked
1711 20120618.093820.000 132505000249 1462125277.76180 No 0.07748126644927 Locked
1712 20120618.093821.000 132522500249 1462310585.92940 No 0.07752688605459 Locked
1713 20120618.093822.000 132540000249 1462495892.51990 No 0.07757250600326 Locked
1714 20120618.093823.000 132557500249 1462681197.52400 No 0.07761812629732 Locked
1715 20120618.093824.000 132575000249 1462866500.94770 No 0.07766374693545 Locked
1716 20120618.093825.000 132592500249 1463051802.79600 No 0.07770936791657 Locked
1717 20120618.093826.000 132610000249 1463237103.06840 No 0.07775498924079 Locked
1718 20120618.093827.000 132627500249 1463422401.75430 No 0.07780061091041 Locked
1719 20120618.093828.000 132645000249 1463607698.85520 No 0.07784623292511 Locked
1720 20120618.093829.000 132662500249 1463792994.38270 No 0.07789185528236 Locked
1721 20120618.093830.000 132680000249 1463978288.33650 No 0.07793747798223 Locked
1722 20120618.093831.000 132697500249 1464163580.70130 No 0.07798310102806 Locked
1723 20120618.093832.000 132715000249 1464348871.49050 No 0.07802872441691 Locked
1724 20120618.093833.000 132732500249 1464534160.70190 No 0.07807434814927 Locked
1725 20120618.093834.000 132750000249 1464719448.33500 No 0.07811997222526 Locked
1726 20120618.093835.000 132767500249 1464904734.39060 No 0.07816559664468 Locked
1727 20120618.093836.000 132785000249 1465090018.86840 No 0.07821122140762 Locked
1728 20120618.093837.000 132802500249 1465275301.75970 No 0.07825684651597 Locked
1729 20120618.093838.000 132820000249 1465460583.09030 No 0.0783024719641 Locked
1730 20120618.093839.000 132837500249 1465645862.81950 No 0.07834809776088 Locked
1731 20120618.093840.000 132855000249 1465831140.98800 No 0.07839372389745 Locked
1732 20120618.093841.000 132872500249 1466016417.57440 No 0.07843935037847 Locked
1733 20120618.093842.000 132890000249 1466201692.58850 No 0.0784849772018 Locked
1734 20120618.093843.000 132907500249 1466386966.02080 No 0.07853060436951 Locked
1735 20120618.093844.000 132925000249 1466572237.88450 No 0.07857623187873 Locked
1736 20120618.093845.000 132942500249 1466757508.16340 No 0.07862185973298 Locked
1737 20120618.093846.000 132960000249 1466942776.86470 No 0.0786674879307 Locked
1738 20120618.093847.000 132977500249 1467128043.99290 No 0.07871311647091 Locked
1739 20120618.093848.000 132995000249 1467313309.53820 No 0.07875874535574 Locked
1740 20120618.093849.000 133012500249 1467498573.50390 No 0.07880437458447 Locked
1741 20120618.093850.000 133030000249 1467683835.89570 No 0.07885000415587 Locked
1742 20120618.093851.000 133047500249 1467869096.71840 No 0.07889563406888 Locked
1743 20120618.093852.000 133065000249 1468054355.96060 No 0.07894126432599 Locked
1744 20120618.093853.000 133082500249 1468239613.62560 No 0.07898689492648 Locked
1745 20120618.093854.000 133100000249 1468424869.70970 No 0.07903252587115 Locked
1746 20120618.093855.000 133117500249 1468610124.22870 No 0.07907815715658 Locked
1747 20120618.093856.000 133135000249 1468795377.16030 No 0.0791237887876 Locked
1748 20120618.093857.000 133152500249 1468980628.53000 No 0.07916942075867 Locked
1749 20120618.093858.000 133170000249 1469165878.30950 No 0.07921505307595 Locked
1750 20120618.093859.000 133187500249 1469351126.52950 No 0.07926068573276 Locked
1751 20120618.093900.000 133205000249 1469536373.16280 No 0.07930631873502 Locked
1752 20120618.093901.000 133222500249 1469721618.22240 No 0.07935195207989 Locked
1753 20120618.093902.000 133240000249 1469906861.70460 No 0.07939758576819 Locked
1754 20120618.093903.000 133257500249 1470092103.63150 No 0.0794432197951 Locked
1755 20120618.093904.000 133275000249 1470277343.96650 No 0.07948885416859 Locked
1756 20120618.093905.000 133292500249 1470462582.72710 No 0.07953448888485 Locked
1757 20120618.093906.000 133310000249 1470647819.91370 No 0.0795801239438 Locked
1758 20120618.093907.000 133327500249 1470833055.51740 No 0.07962575934737 Locked
1759 20120618.093908.000 133345000249 1471018289.55960 No 0.0796713950909 Locked
1760 20120618.093909.000 133362500249 1471203522.02190 No 0.07971703117839 Locked
1761 20120618.093910.000 133380000249 1471388752.91000 No 0.07976266760862 Locked
1762 20120618.093911.000 133397500249 1471573982.22610 No 0.07980830438109 Locked
1763 20120618.093912.000 133415000249 1471759209.96550 No 0.07985394149683 Locked
1764 20120618.093913.000 133432500249 1471944436.14180 No 0.07989957895289 Locked
1765 20120618.093914.000 133450000249 1472129660.73310 No 0.07994521675402 Locked
1766 20120618.093915.000 133467500249 1472314883.74690 No 0.0799908548986 Locked
1767 20120618.093916.000 133485000249 1472500105.20130 No 0.08003649338268 Locked
1768 20120618.093917.000 133502500249 1472685325.08380 No 0.08008213220899 Locked
1769 20120618.093918.000 133520000249 1472870543.38260 No 0.08012777138009 Locked
1770 20120618.093919.000 133537500249 1473055760.11840 No 0.08017341089148 Locked
1771 20120618.093920.000 133555000249 1473240975.27110 No 0.08021905074754 Locked
1772 20120618.093921.000 133572500249 1473426188.85740 No 0.08026469094463 Locked
1773 20120618.093922.000 133590000249 1473611400.86820 No 0.08031033148472 Locked
1774 20120618.093923.000 133607500249 1473796611.30720 No 0.08035597236703 Locked
1775 20120618.093924.000 133625000249 1473981820.16520 No 0.08040161359353 Locked
1776 20120618.093925.000 133642500249 1474167027.46830 No 0.08044725515857 Locked
1777 20120618.093926.000 133660000249 1474352233.19270 No 0.08049289706731 Locked
1778 20120618.093927.000 133677500249 1474537437.35090 No 0.08053853931703 Locked
1779 20120618.093928.000 133695000249 1474722639.93230 No 0.08058418191005 Locked
1780 20120618.093929.000 133712500249 1474907840.93380 No 0.08062982484704 Locked
1781 20120618.093930.000 133730000249 1475093040.37350 No 0.08067546812405 Locked
1782 20120618.093931.000 133747500249 1475278238.24630 No 0.0807211117422 Locked
1783 20120618.093932.000 133765000249 1475463434.53410 No 0.08076675570543 Locked
1784 20120618.093933.000 133782500249 1475648629.26210 No 0.08081240000826 Locked
1785 20120618.093934.000 133800000249 1475833822.40770 No 0.08085804465559 Locked
1786 20120618.093935.000 133817500249 1476019013.99000 No 0.08090368964328 Locked
1787 20120618.093936.000 133835000249 1476204204.00330 No 0.08094933497256 Locked
1788 20120618.093937.000 133852500249 1476389392.44590 No 0.08099498064381 Locked
1789 20120618.093938.000 133870000249 1476574579.31480 No 0.08104062665768 Locked
1790 20120618.093939.000 133887500249 1476759764.61540 No 0.08108627301299 Locked
1791 20120618.093940.000 133905000249 1476944948.35290 No 0.08113191970861 Locked
1792 20120618.093941.000 133922500249 1477130130.51370 No 0.0811775667475 Locked
1793 20120618.093942.000 133940000249 1477315311.09770 No 0.08122321412968 Locked
1794 20120618.093943.000 133957500249 1477500490.11710 No 0.0812688618525 Locked
1795 20120618.093944.000 133975000249 1477685667.56600 No 0.08131450991724 Locked
1796 20120618.093945.000 133992500249 1477870843.45140 No 0.08136015832238 Locked
1797 20120618.093946.000 134010000249 1478056017.76710 No 0.08140580706927 Locked
1798 20120618.093947.000 134027500249 1478241190.50340 No 0.08145145616001 Locked
1799 20120618.093948.000 134045000249 1478426361.67870 No 0.08149710559061 Locked
1800 20120618.093949.000 134062500249 1478611531.28100 No 0.08154275536368 Locked
1801 20120618.093950.000 134080000249 1478796699.31570 No 0.08158840547803 Locked
1802 20120618.093951.000 134097500249 1478981865.78180 No 0.0816340559339 Locked
1803 20120618.093952.000 134115000249 1479167030.68840 No 0.08167970672929 Locked
1804 20120618.093953.000 134132500249 1479352194.01520 No 0.08172535786862 Locked
1805 20120618.093954.000 134150000249 1479537355.77220 No 0.08177100934973 Locked
1806 20120618.093955.000 134167500249 1479722515.96880 No 0.08181666117055 Locked
1807 20120618.093956.000 134185000249 1479907674.59440 No 0.08186231333341 Locked
1808 20120618.093957.000 134202500249 1480092831.65350 No 0.08190796583732 Locked
1809 20120618.093958.000 134220000249 1480277987.13990 No 0.08195361868363 Locked
1810 20120618.093959.000 134237500249 1480463141.06880 No 0.08199927186903 Locked
1811 20120618.094000.000 134255000249 1480648293.42130 No 0.08204492539764 Locked
1812 20120618.094001.000 134272500249 1480833444.20980 No 0.08209057926675 Locked
1813 20120618.094002.000 134290000249 1481018593.43770 No 0.08213623347563 Locked
1814 20120618.094003.000 134307500249 1481203741.10320 No 0.08218188802467 Locked
1815 20120618.094004.000 134325000249 1481388887.17350 No 0.082227542921 Locked
1816 20120618.094005.000 134342500249 1481574031.70200 No 0.08227319815301 Locked
1817 20120618.094006.000 134360000249 1481759174.63980 No 0.08231885373134 Locked
1818 20120618.094007.000 134377500249 1481944316.03630 No 0.08236450964523 Locked
1819 20120618.094008.000 134395000249 1482129455.85860 No 0.08241016590185 Locked
1820 20120618.094009.000 134412500249 1482314594.10900 No 0.08245582250069 Locked
1821 20120618.094010.000 134430000249 1482499730.79730 No 0.08250147943963 Locked
1822 20120618.094011.000 134447500249 1482684865.92040 No 0.08254713671934 Locked
1823 20120618.094012.000 134465000249 1482869999.46450 No 0.08259279434282 Locked
1824 20120618.094013.000 134482500249 1483055131.45410 No 0.08263845230473 Locked
1825 20120618.094014.000 134500000249 1483240261.87210 No 0.08268411060881 Locked
1826 20120618.094015.000 134517500249 1483425390.73620 No 0.08272976925119 Locked
1827 20120618.094016.000 134535000249 1483610518.03040 No 0.08277542823537 Locked
1828 20120618.094017.000 134552500249 1483795643.76440 No 0.08282108755922 Locked
1829 20120618.094018.000 134570000249 1483980767.92780 No 0.08286674722502 Locked
1830 20120618.094019.000 134587500249 1484165890.52440 No 0.08291240723194 Locked
1831 20120618.094020.000 134605000249 1484351011.55120 No 0.08295806758062 Locked
1832 20120618.094021.000 134622500249 1484536131.01110 No 0.08300372827044 Locked
1833 20120618.094022.000 134640000249 1484721248.91950 No 0.08304938929804 Locked
1834 20120618.094023.000 134657500249 1484906365.25850 No 0.08309505066733 Locked
1835 20120618.094024.000 134675000249 1485091480.03310 No 0.08314071237721 Locked
1836 20120618.094025.000 134692500249 1485276593.23750 No 0.08318637442895 Locked
1837 20120618.094026.000 134710000249 1485461704.90160 No 0.08323203681603 Locked
1838 20120618.094027.000 134727500249 1485646814.97910 No 0.08327769954854 Locked
1839 20120618.094028.000 134745000249 1485831923.50010 No 0.08332336261992 Locked
1840 20120618.094029.000 134762500249 1486017030.44830 No 0.08336902603373 Locked
1841 20120618.094030.000 134780000249 1486202135.83010 No 0.08341468978856 Locked
1842 20120618.094031.000 134797500249 1486387239.66670 No 0.08346035387981 Locked
1843 20120618.094032.000 134815000249 1486572341.92280 No 0.08350601831516 Locked
1844 20120618.094033.000 134832500249 1486757442.63490 No 0.08355168308666 Locked
1845 20120618.094034.000 134850000249 1486942541.77510 No 0.08359734820038 Locked
1846 20120618.094035.000 134867500249 1487127639.34120 No 0.08364301365681 Locked
1847 20120618.094036.000 134885000249 1487312735.35070 No 0.08368867945214 Locked
1848 20120618.094037.000 134902500249 1487497829.80490 No 0.08373434558607 Locked
1849 20120618.094038.000 134920000249 1487682922.68750 No 0.08378001206217 Locked
1850 20120618.094039.000 134937500249 1487868014.00930 No 0.08382567887808 Locked
1851 20120618.094040.000 134955000249 1488053103.78000 No 0.08387134603169 Locked
1852 20120618.094041.000 134972500249 1488238191.97290 No 0.0839170135288 Locked
1853 20120618.094042.000 134990000249 1488423278.60330 No 0.0839626813661 Locked
1854 20120618.094043.000 135007500249 1488608363.67610 No 0.08400834954251 Locked
1855 20120618.094044.000 135025000249 1488793447.18840 No 0.08405401805866 Locked
1856 20120618.094045.000 135042500249 1488978529.13690 No 0.08409968691528 Locked
1857 20120618.094046.000 135060000249 1489163609.52940 No 0.08414535611066 Locked
1858 20120618.094047.000 135077500249 1489348688.34790 No 0.08419102564873 Locked
1859 20120618.094048.000 135095000249 1489533765.61790 No 0.08423669552392 Locked
1860 20120618.094049.000 135112500249 1489718841.32560 No 0.08428236573926 Locked
1861 20120618.094050.000 135130000249 1489903915.46610 No 0.08432803629579 Locked
1862 20120618.094051.000 135147500249 1490088988.04380 No 0.08437370719257 Locked
1863 20120618.094052.000 135165000249 1490274059.06280 No 0.08441937842871 Locked
1864 20120618.094053.000 135182500249 1490459128.52670 No 0.08446505000341 Locked
1865 20120618.094054.000 135200000249 1490644196.43800 No 0.08451072191613 Locked
1866 20120618.094055.000 135217500249 1490829262.78050 No 0.08455639417041 Locked
1867 20120618.094056.000 135235000249 1491014327.55730 No 0.08460206676557 Locked
1868 20120618.094057.000 135252500249 1491199390.77830 No 0.08464773969944 Locked
1869 20120618.094058.000 135270000249 1491384452.44820 No 0.08469341297102 Locked
1870 20120618.094059.000 135287500249 1491569512.55110 No 0.08473908658375 Locked
1871 20120618.094100.000 135305000249 1491754571.09380 No 0.08478476053616 Locked
1872 20120618.094101.000 135322500249 1491939628.07330 No 0.0848304348289 Locked
1873 20120618.094102.000 135340000249 1492124683.50100 No 0.0848761094595 Locked
1874 20120618.094103.000 135357500249 1492309737.36530 No 0.08492178443047 Locked
1875 20120618.094104.000 135375000249 1492494789.67510 No 0.08496745973988 Locked
1876 20120618.094105.000 135392500249 1492679840.41810 No 0.0850131353904 Locked
1877 20120618.094106.000 135410000249 1492864889.59940 No 0.08505881138093 Locked
1878 20120618.094107.000 135427500249 1493049937.23960 No 0.08510448770698 Locked
1879 20120618.094108.000 135445000249 1493234983.30530 No 0.08515016437582 Locked
1880 20120618.094109.000 135462500249 1493420027.81380 No 0.08519584138369 Locked
1881 20120618.094110.000 135480000249 1493605070.76310 No 0.08524151873102 Locked
1882 20120618.094111.000 135497500249 1493790112.15580 No 0.08528719641724 Locked
1883 20120618.094112.000 135515000249 1493975151.99430 No 0.08533287444184 Locked
1884 20120618.094113.000 135532500249 1494160190.26260 No 0.08537855280829 Locked
1885 20120618.094114.000 135550000249 1494345226.98590 No 0.08542423151112 Locked
1886 20120618.094115.000 135567500249 1494530262.14740 No 0.08546991055397 Locked
1887 20120618.094116.000 135585000249 1494715295.74980 No 0.08551558993626 Locked
1888 20120618.094117.000 135602500249 1494900327.79730 No 0.08556126965708 Locked
1889 20120618.094118.000 135620000249 1495085358.27790 No 0.08560694971903 Locked
1890 20120618.094119.000 135637500249 1495270387.21300 No 0.08565263011746 Locked
1891 20120618.094120.000 135655000249 1495455414.59120 No 0.08569831085485 Locked
1892 20120618.094121.000 135672500249 1495640440.41150 No 0.08574399193142 Locked
1893 20120618.094122.000 135690000249 1495825464.66330 No 0.08578967334948 Locked
1894 20120618.094123.000 135707500249 1496010487.36970 No 0.08583535510399 Locked
1895 20120618.094124.000 135725000249 1496195508.51830 No 0.08588103719766 Locked
1896 20120618.094125.000 135742500249 1496380528.11680 No 0.08592671962881 Locked
1897 20120618.094126.000 135760000249 1496565546.14700 No 0.08597240240141 Locked
1898 20120618.094127.000 135777500249 1496750562.62230 No 0.08601808551252 Locked
1899 20120618.094128.000 135795000249 1496935577.54080 No 0.08606376896258 Locked
1900 20120618.094129.000 135812500249 1497120590.90490 No 0.08610945275105 Locked
1901 20120618.094130.000 135830000249 1497305602.72250 No 0.08615513687622 Locked
1902 20120618.094131.000 135847500249 1497490612.97470 No 0.0862008213422 Locked
1903 20120618.094132.000 135865000249 1497675621.68140 No 0.08624650614466 Locked
1904 20120618.094133.000 135882500249 1497860628.81980 No 0.08629219128856 Locked
1905 20120618.094134.000 135900000249 1498045634.40260 No 0.08633787677114 Locked
1906 20120618.094135.000 135917500249 1498230638.43610 No 0.08638356259103 Locked
1907 20120618.094136.000 135935000249 1498415640.91680 No 0.08642924874898 Locked
1908 20120618.094137.000 135952500249 1498600641.82890 No 0.08647493524844 Locked
1909 20120618.094138.000 135970000249 1498785641.19740 No 0.08652062208397 Locked
1910 20120618.094139.000 135987500249 1498970639.00800 No 0.08656630925867 Locked
1911 20120618.094140.000 136005000249 1499155635.26160 No 0.08661199677236 Locked
1912 20120618.094141.000 136022500249 1499340629.97090 No 0.08665768462226 Locked
1913 20120618.094142.000 136040000249 1499525623.11750 No 0.08670337281239 Locked
1914 20120618.094143.000 136057500249 1499710614.70860 No 0.08674906134117 Locked
1915 20120618.094144.000 136075000249 1499895604.74560 No 0.0867947502083 Locked
1916 20120618.094145.000 136092500249 1500080593.23490 No 0.08684043941239 Locked
1917 20120618.094146.000 136110000249 1500265580.17060 No 0.08688612895473 Locked
1918 20120618.094147.000 136127500249 1500450565.54550 No 0.08693181883687 Locked
1919 20120618.094148.000 136145000249 1500635549.37800 No 0.08697750905482 Locked
1920 20120618.094149.000 136162500249 1500820531.65570 No 0.08702319961127 Locked
1921 20120618.094150.000 136180000249 1501005512.37410 No 0.0870688905072 Locked
1922 20120618.094151.000 136197500249 1501190491.53600 No 0.08711458174201 Locked
1923 20120618.094152.000 136215000249 1501375469.15470 No 0.08716027331279 Locked
1924 20120618.094153.000 136232500249 1501560445.21880 No 0.08720596522204 Locked
1925 20120618.094154.000 136250000249 1501745419.71790 No 0.08725165747201 Locked
1926 20120618.094155.000 136267500249 1501930392.67600 No 0.08729735005747 Locked
1927 20120618.094156.000 136285000249 1502115364.07070 No 0.08734304298331 Locked
1928 20120618.094157.000 136302500249 1502300333.91570 No 0.08738873624655 Locked
1929 20120618.094158.000 136320000249 1502485302.21480 No 0.08743442984635 Locked
1930 20120618.094159.000 136337500249 1502670268.96010 No 0.08748012378444 Locked
1931 20120618.094200.000 136355000249 1502855234.15550 No 0.08752581805996 Locked
1932 20120618.094201.000 136372500249 1503040197.79880 No 0.0875715126734 Locked
1933 20120618.094202.000 136390000249 1503225159.88640 No 0.08761720762554 Locked
1934 20120618.094203.000 136407500249 1503410120.41530 No 0.08766290291703 Locked
1935 20120618.094204.000 136425000249 1503595079.40350 No 0.08770859854396 Locked
1936 20120618.094205.000 136442500249 1503780036.84020 No 0.08775429450867 Locked
1937 20120618.094206.000 136460000249 1503964992.71550 No 0.08779999081332 Locked
1938 20120618.094207.000 136477500249 1504149947.04950 No 0.08784568745353 Locked
1939 20120618.094208.000 136495000249 1504334899.83100 No 0.08789138443175 Locked
1940 20120618.094209.000 136512500249 1504519851.04920 No 0.08793708175032 Locked
1941 20120618.094210.000 136530000249 1504704800.73950 No 0.08798277940154 Locked
1942 20120618.094211.000 136547500249 1504889748.85890 No 0.08802847739476 Locked
1943 20120618.094212.000 136565000249 1505074695.44020 No 0.08807417572286 Locked
1944 20120618.094213.000 136582500249 1505259640.46270 No 0.08811987439032 Locked
1945 20120618.094214.000 136600000249 1505444583.94570 No 0.08816557339297 Locked
1946 20120618.094215.000 136617500249 1505629525.86860 No 0.08821127273526 Locked
1947 20120618.094216.000 136635000249 1505814466.23880 No 0.08825697241561 Locked
1948 20120618.094217.000 136652500249 1505999405.05930 No 0.08830267243334 Locked
1949 20120618.094218.000 136670000249 1506184342.33540 No 0.08834837278732 Locked
1950 20120618.094219.000 136687500249 1506369278.06990 No 0.08839407347692 Locked
1951 20120618.094220.000 136705000249 1506554212.24080 No 0.08843977450695 Locked
1952 20120618.094221.000 136722500249 1506739144.87450 No 0.08848547587164 Locked
1953 20120618.094222.000 136740000249 1506924075.94460 No 0.08853117757676 Locked
1954 20120618.094223.000 136757500249 1507109005.48000 No 0.088576879616 Locked
1955 20120618.094224.000 136775000249 1507293933.45450 No 0.08862258199508 Locked
1956 20120618.094225.000 136792500249 1507478859.89550 No 0.08866828470802 Locked
1957 20120618.094226.000 136810000249 1507663784.77180 No 0.08871398776162 Locked
1958 20120618.094227.000 136827500249 1507848708.10230 No 0.08875969115176 Locked
1959 20120618.094228.000 136845000249 1508033629.88300 No 0.08880539487932 Locked
1960 20120618.094229.000 136862500249 1508218550.11200 No 0.0888510989447 Locked
1961 20120618.094230.000 136880000249 1508403468.81180 No 0.08889680334302 Locked
1962 20120618.094231.000 136897500249 1508588385.95260 No 0.08894250808075 Locked
1963 20120618.094232.000 136915000249 1508773301.54240 No 0.08898821315616 Locked
1964 20120618.094233.000 136932500249 1508958215.58390 No 0.08903391856866 Locked
1965 20120618.094234.000 136950000249 1509143128.08000 No 0.08907962431761 Locked
1966 20120618.094235.000 136967500249 1509328039.02570 No 0.08912533040411 Locked
1967 20120618.094236.000 136985000249 1509512948.42810 No 0.08917103682661 Locked
1968 20120618.094237.000 137002500249 1509697856.28650 No 0.08921674358526 Locked
1969 20120618.094238.000 137020000249 1509882762.58860 No 0.08926245068275 Locked
1970 20120618.094239.000 137037500249 1510067667.34320 No 0.08930815811714 Locked
1971 20120618.094240.000 137055000249 1510252570.56830 No 0.08935386588453 Locked
1972 20120618.094241.000 137072500249 1510437472.22780 No 0.08939957399278 Locked
1973 20120618.094242.000 137090000249 1510622372.35120 No 0.08944528243546 Locked
1974 20120618.094243.000 137107500249 1510807270.92730 No 0.08949099121501 Locked
1975 20120618.094244.000 137125000249 1510992167.95800 No 0.08953670033101 Locked
1976 20120618.094245.000 137142500249 1511177063.43460 No 0.08958240978537 Locked
1977 20120618.094246.000 137160000249 1511361957.35750 No 0.08962811957799 Locked
1978 20120618.094247.000 137177500249 1511546849.74730 No 0.08967382970438 Locked
1979 20120618.094248.000 137195000249 1511731740.59340 No 0.08971954016687 Locked
1980 20120618.094249.000 137212500249 1511916629.88760 No 0.08976525096723 Locked
1981 20120618.094250.000 137230000249 1512101517.63750 No 0.0898109621038 Locked
1982 20120618.094251.000 137247500249 1512286403.84070 No 0.08985667357712 Locked
1983 20120618.094252.000 137265000249 1512471288.50500 No 0.08990238538547 Locked
1984 20120618.094253.000 137282500249 1512656171.62400 No 0.08994809753027 Locked
1985 20120618.094254.000 137300000249 1512841053.19700 No 0.08999381001164 Locked
1986 20120618.094255.000 137317500249 1513025933.21880 No 0.09003952283074 Locked
1987 20120618.094256.000 137335000249 1513210811.69930 No 0.09008523598541 Locked
1988 20120618.094257.000 137352500249 1513395688.63080 No 0.09013094947731 Locked
1989 20120618.094258.000 137370000249 1513580564.02210 No 0.09017666330454 Locked
1990 20120618.094259.000 137387500249 1513765437.87730 No 0.0902223774662 Locked
1991 20120618.094300.000 137405000249 1513950310.18130 No 0.09026809196558 Locked
1992 20120618.094301.000 137422500249 1514135180.94050 No 0.09031380680128 Locked
1993 20120618.094302.000 137440000249 1514320050.14710 No 0.09035952197501 Locked
1994 20120618.094303.000 137457500249 1514504917.81740 No 0.09040523748322 Locked
1995 20120618.094304.000 137475000249 1514689783.94400 No 0.09045095332751 Locked
1996 20120618.094305.000 137492500249 1514874648.51980 No 0.09049666950944 Locked
1997 20120618.094306.000 137510000249 1515059511.55720 No 0.0905423860263 Locked
1998 20120618.094307.000 137527500249 1515244373.05130 No 0.09058810287915 Locked
1999 20120618.094308.000 137545000249 1515429232.99710 No 0.0906338200691 Locked
2000 20120618.094309.000 137562500249 1515614091.41310 No 0.09067953759211 Locked
2001 20120618.094310.000 137580000249 1515798948.26370 No 0.09072525545592 Locked
2002 20120618.094311.000 137597500249 1515983803.58410 No 0.09077097365289 Locked
2003 20120618.094312.000 137615000249 1516168657.36540 No 0.09081669218494 Locked
2004 20120618.094313.000 137632500249 1516353509.60770 No 0.09086241105205 Locked
2005 20120618.094314.000 137650000249 1516538360.29790 No 0.09090813025708 Locked
2006 20120618.094315.000 137667500249 1516723209.44640 No 0.09095384979776 Locked
2007 20120618.094316.000 137685000249 1516908057.05750 No 0.09099956967316 Locked
2008 20120618.094317.000 137702500249 1517092903.11480 No 0.09104528988684 Locked
2009 20120618.094318.000 137720000249 1517277747.63450 No 0.09109101043528 Locked
2010 20120618.094319.000 137737500249 1517462590.61510 No 0.09113673131881 Locked
2011 20120618.094320.000 137755000249 1517647432.05950 No 0.09118245253679 Locked
2012 20120618.094321.000 137772500249 1517832271.96210 No 0.09122817409044 Locked
2013 20120618.094322.000 137790000249 1518017110.31830 No 0.09127389598077 Locked
2014 20120618.094323.000 137807500249 1518201947.13280 No 0.09131961820674 Locked
2015 20120618.094324.000 137825000249 1518386782.40480 No 0.09136534076855 Locked
2016 20120618.094325.000 137842500249 1518571616.13920 No 0.09141106366511 Locked
2017 20120618.094326.000 137860000249 1518756448.33130 No 0.09145678689745 Locked
2018 20120618.094327.000 137877500249 1518941278.99100 No 0.09150251046343 Locked
2019 20120618.094328.000 137895000249 1519126108.09600 No 0.09154823436788 Locked
2020 20120618.094329.000 137912500249 1519310935.66280 No 0.09159395860722 Locked
2021 20120618.094330.000 137930000249 1519495761.68730 No 0.09163968318234 Locked
2022 20120618.094331.000 137947500249 1519680586.17380 No 0.09168540809231 Locked
2023 20120618.094332.000 137965000249 1519865409.12100 No 0.09173113333741 Locked
2024 20120618.094333.000 137982500249 1520050230.53760 No 0.09177685891574 Locked
2025 20120618.094334.000 138000000249 1520235050.40130 No 0.09182258483217 Locked
2026 20120618.094335.000 138017500249 1520419868.72950 No 0.09186831108289 Locked
2027 20120618.094336.000 138035000249 1520604685.51120 No 0.09191403767031 Locked
2028 20120618.094337.000 138052500249 1520789500.75870 No 0.09195976459175 Locked
2029 20120618.094338.000 138070000249 1520974314.46500 No 0.09200549184873 Locked
2030 20120618.094339.000 138087500249 1521159126.63240 No 0.09205121944075 Locked
2031 20120618.094340.000 138105000249 1521343937.25830 No 0.09209694736838 Locked
2032 20120618.094341.000 138122500249 1521528746.35300 No 0.09214267562938 Locked
2033 20120618.094342.000 138140000249 1521713553.89810 No 0.09218840422775 Locked
2034 20120618.094343.000 138157500249 1521898359.90300 No 0.09223413316144 Locked
2035 20120618.094344.000 138175000249 1522083164.38190 No 0.09227986242736 Locked
2036 20120618.094345.000 138192500249 1522267967.31140 No 0.09232559203061 Locked
2037 20120618.094346.000 138210000249 1522452768.70610 No 0.09237132196802 Locked
2038 20120618.094347.000 138227500249 1522637568.56590 No 0.09241705223959 Locked
2039 20120618.094348.000 138245000249 1522822366.88210 No 0.09246278284723 Locked
2040 20120618.094349.000 138262500249 1523007163.66330 No 0.09250851378906 Locked
2041 20120618.094350.000 138280000249 1523191958.91520 No 0.09255424506384 Locked
2042 20120618.094351.000 138297500249 1523376752.61470 No 0.0925999766766 Locked
2043 20120618.094352.000 138315000249 1523561544.78100 No 0.09264570862316 Locked
2044 20120618.094353.000 138332500249 1523746335.41890 No 0.09269144090248 Locked
2045 20120618.094354.000 138350000249 1523931124.51520 No 0.09273717351743 Locked
2046 20120618.094355.000 138367500249 1524115912.06250 No 0.09278290646962 Locked
2047 20120618.094356.000 138385000249 1524300698.09330 No 0.09282863975198 Locked
2048 20120618.094357.000 138402500249 1524485482.55830 No 0.09287437337523 Locked
2049 20120618.094358.000 138420000249 1524670265.50400 No 0.09292010732925 Locked
2050 20120618.094359.000 138437500249 1524855046.91740 No 0.09296584161689 Locked
2051 20120618.094400.000 138455000249 1525039826.77880 No 0.09301157624241 Locked
2052 20120618.094401.000 138472500249 1525224605.12100 No 0.09305731119869 Locked
2053 20120618.094402.000 138490000249 1525409381.91080 No 0.09310304649295 Locked
2054 20120618.094403.000 138507500249 1525594157.17450 No 0.09314878211946 Locked
2055 20120618.094404.000 138525000249 1525778930.89320 No 0.09319451808234 Locked
2056 20120618.094405.000 138542500249 1525963703.08120 No 0.09324025437849 Locked
2057 20120618.094406.000 138560000249 1526148473.73410 No 0.09328599100884 Locked
2058 20120618.094407.000 138577500249 1526333242.84250 No 0.09333172797545 Locked
2059 20120618.094408.000 138595000249 1526518010.43520 No 0.09337746527206 Locked
2060 20120618.094409.000 138612500249 1526702776.47540 No 0.09342320290667 Locked
2061 20120618.094410.000 138630000249 1526887540.98180 No 0.09346894087521 Locked
2062 20120618.094411.000 138647500249 1527072303.95960 No 0.09351467917655 Locked
2063 20120618.094412.000 138665000249 1527257065.39430 No 0.09356041781384 Locked
2064 20120618.094413.000 138682500249 1527441825.29240 No 0.09360615678568 Locked
2065 20120618.094414.000 138700000249 1527626583.66340 No 0.09365189608999 Locked
2066 20120618.094415.000 138717500249 1527811340.50680 No 0.09369763572688 Locked
2067 20120618.094416.000 138735000249 1527996095.80230 No 0.09374337570077 Locked
2068 20120618.094417.000 138752500249 1528180849.57140 No 0.09378911600698 Locked
2069 20120618.094418.000 138770000249 1528365601.79900 No 0.0938348566488 Locked
2070 20120618.094419.000 138787500249 1528550352.49860 No 0.09388059762329 Locked
2071 20120618.094420.000 138805000249 1528735101.64930 No 0.093926338935 Locked
2072 20120618.094421.000 138822500249 1528919849.29240 No 0.09397208057493 Locked
2073 20120618.094422.000 138840000249 1529104595.38460 No 0.09401782255252 Locked
2074 20120618.094423.000 138857500249 1529289339.94310 No 0.09406356486402 Locked
2075 20120618.094424.000 138875000249 1529474082.96680 No 0.09410930750966 Locked
2076 20120618.094425.000 138892500249 1529658824.46630 No 0.09415505048715 Locked
2077 20120618.094426.000 138910000249 1529843564.43230 No 0.09420079379851 Locked
2078 20120618.094427.000 138927500249 1530028302.85280 No 0.09424653744634 Locked
2079 20120618.094428.000 138945000249 1530213039.74430 No 0.09429228142706 Locked
2080 20120618.094429.000 138962500249 1530397775.10630 No 0.09433802574077 Locked
2081 20120618.094430.000 138980000249 1530582508.92580 No 0.09438377039031 Locked
2082 20120618.094431.000 138997500249 1530767241.22300 No 0.09442951537128 Locked
2083 20120618.094432.000 139015000249 1530951971.98310 No 0.0944752606869 Locked
2084 20120618.094433.000 139032500249 1531136701.20960 No 0.0945210063364 Locked
2085 20120618.094434.000 139050000249 1531321428.90720 No 0.09456675231877 Locked
2086 20120618.094435.000 139067500249 1531506155.07260 No 0.09461249863473 Locked
2087 20120618.094436.000 139085000249 1531690879.70260 No 0.09465824528496 Locked
2088 20120618.094437.000 139102500249 1531875602.80110 No 0.09470399226862 Locked
2089 20120618.094438.000 139120000249 1532060324.36700 No 0.09474973958595 Locked
2090 20120618.094439.000 139137500249 1532245044.40560 No 0.0947954872358 Locked
2091 20120618.094440.000 139155000249 1532429762.91210 No 0.09484123521921 Locked
2092 20120618.094441.000 139172500249 1532614479.88020 No 0.09488698353756 Locked
2093 20120618.094442.000 139190000249 1532799195.33090 No 0.09493273218626 Locked
2094 20120618.094443.000 139207500249 1532983909.23200 No 0.09497848117234 Locked
2095 20120618.094444.000 139225000249 1533168621.61990 No 0.09502423048786 Locked
2096 20120618.094445.000 139242500249 1533353332.46510 No 0.09506998013925 Locked
2097 20120618.094446.000 139260000249 1533538041.77580 No 0.09511573012472 Locked
2098 20120618.094447.000 139277500249 1533722749.55940 No 0.09516148044267 Locked
2099 20120618.094448.000 139295000249 1533907455.80540 No 0.09520723109538 Locked
2100 20120618.094449.000 139312500249 1534092160.53380 No 0.09525298207849 Locked
2101 20120618.094450.000 139330000249 1534276863.72910 No 0.09529873339538 Locked
2102 20120618.094451.000 139347500249 1534461565.39520 No 0.0953444850452 Locked
2103 20120618.094452.000 139365000249 1534646265.52100 No 0.09539023703036 Locked
2104 20120618.094453.000 139382500249 1534830964.12210 No 0.09543598934748 Locked
2105 20120618.094454.000 139400000249 1535015661.19920 No 0.09548174199639 Locked
2106 20120618.094455.000 139417500249 1535200356.74080 No 0.09552749497961 Locked
2107 20120618.094456.000 139435000249 1535385050.75210 No 0.09557324829599 Locked
2108 20120618.094457.000 139452500249 1535569743.24160 No 0.09561900194369 Locked
2109 20120618.094458.000 139470000249 1535754434.19030 No 0.09566475592685 Locked
2110 20120618.094459.000 139487500249 1535939123.61630 No 0.09571051024152 Locked
2111 20120618.094500.000 139505000249 1536123811.50660 No 0.09575626489054 Locked
2112 20120618.094501.000 139522500249 1536308497.87540 No 0.09580201987081 Locked
2113 20120618.094502.000 139540000249 1536493182.71160 No 0.09584777518476 Locked
2114 20120618.094503.000 139557500249 1536677866.02110 No 0.09589353083108 Locked
2115 20120618.094504.000 139575000249 1536862547.79690 No 0.09593928681132 Locked
2116 20120618.094505.000 139592500249 1537047228.04430 No 0.09598504312431 Locked
2117 20120618.094506.000 139610000249 1537231906.78240 No 0.0960307997659 Locked
2118 20120618.094507.000 139627500249 1537416583.97670 No 0.0960765567436 Locked
2119 20120618.094508.000 139645000249 1537601259.64670 No 0.09612231405316 Locked
2120 20120618.094509.000 139662500249 1537785933.79470 No 0.09616807169409 Locked
2121 20120618.094510.000 139680000249 1537970606.39490 No 0.09621382967199 Locked
2122 20120618.094511.000 139697500249 1538155277.49090 No 0.09625958797738 Locked
2123 20120618.094512.000 139715000249 1538339947.05040 No 0.09630534661729 Locked
2124 20120618.094513.000 139732500249 1538524615.08660 No 0.09635110558884 Locked
2125 20120618.094514.000 139750000249 1538709281.57880 No 0.09639686489655 Locked
2126 20120618.094515.000 139767500249 1538893946.55770 No 0.09644262453372 Locked
2127 20120618.094516.000 139785000249 1539078609.99740 No 0.096488384506 Locked
2128 20120618.094517.000 139802500249 1539263271.92140 No 0.09653414480828 Locked
2129 20120618.094518.000 139820000249 1539447932.31830 No 0.09657990544302 Locked
2130 20120618.094519.000 139837500249 1539632591.17860 No 0.09662566641231 Locked
2131 20120618.094520.000 139855000249 1539817248.52280 No 0.09667142771167 Locked
2132 20120618.094521.000 139872500249 1540001904.33020 No 0.09671718934562 Locked
2133 20120618.094522.000 139890000249 1540186558.61320 No 0.09676295131145 Locked
2134 20120618.094523.000 139907500249 1540371211.37630 No 0.09680871360819 Locked
2135 20120618.094524.000 139925000249 1540555862.60770 No 0.0968544762384 Locked
2136 20120618.094525.000 139942500249 1540740512.31790 No 0.09690023919981 Locked
2137 20120618.094526.000 139960000249 1540925160.49360 No 0.09694600249529 Locked
2138 20120618.094527.000 139977500249 1541109807.15490 No 0.09699176612048 Locked
2139 20120618.094528.000 139995000249 1541294452.28510 No 0.09703753007902 Locked
2140 20120618.094529.000 140012500249 1541479095.87840 No 0.09708329437216 Locked
2141 20120618.094530.000 140030000249 1541663737.95930 No 0.09712905899457 Locked
2142 20120618.094531.000 140047500249 1541848378.50950 No 0.09717482395024 Locked
2143 20120618.094532.000 140065000249 1542033017.53960 No 0.09722058923686 Locked
2144 20120618.094533.000 140082500249 1542217655.04280 No 0.09726635485591 Locked
2145 20120618.094534.000 140100000249 1542402291.02050 No 0.09731212080708 Locked
2146 20120618.094535.000 140117500249 1542586925.47190 No 0.09735788709055 Locked
2147 20120618.094536.000 140135000249 1542771558.39710 No 0.0974036537063 Locked
2148 20120618.094537.000 140152500249 1542956189.79280 No 0.09744942065504 Locked
2149 20120618.094538.000 140170000249 1543140819.69070 No 0.09749518792988 Locked
2150 20120618.094539.000 140187500249 1543325448.04210 No 0.09754095554141 Locked
2151 20120618.094540.000 140205000249 1543510074.87150 No 0.09758672348431 Locked
2152 20120618.094541.000 140222500249 1543694700.18670 No 0.09763249175687 Locked
2153 20120618.094542.000 140240000249 1543879323.96730 No 0.09767826036353 Locked
2154 20120618.094543.000 140257500249 1544063946.22910 No 0.09772402930086 Locked
2155 20120618.094544.000 140275000249 1544248566.97330 No 0.0977697985686 Locked
2156 20120618.094545.000 140292500249 1544433186.18440 No 0.09781556817011 Locked
2157 20120618.094546.000 140310000249 1544617803.86250 No 0.09786133810538 Locked
2158 20120618.094547.000 140327500249 1544802420.03370 No 0.09790710836873 Locked
2159 20120618.094548.000 140345000249 1544987034.67840 No 0.09795287896441 Locked
2160 20120618.094549.000 140362500249 1545171647.79770 No 0.0979986498922 Locked
2161 20120618.094550.000 140380000249 1545356259.39820 No 0.09804442115066 Locked
2162 20120618.094551.000 140397500249 1545540869.46720 No 0.09809019274255 Locked
2163 20120618.094552.000 140415000249 1545725478.01750 No 0.09813596466508 Locked
2164 20120618.094553.000 140432500249 1545910085.04640 No 0.09818173691884 Locked
2165 20120618.094554.000 140450000249 1546094690.55250 No 0.09822750950414 Locked
2166 20120618.094555.000 140467500249 1546279294.53850 No 0.09827328242038 Locked
2167 20120618.094556.000 140485000249 1546463897.00130 No 0.09831905566825 Locked
2168 20120618.094557.000 140502500249 1546648497.93940 No 0.09836482924808 Locked
2169 20120618.094558.000 140520000249 1546833097.36550 No 0.09841060315708 Locked
2170 20120618.094559.000 140537500249 1547017695.25110 No 0.09845637740148 Locked
2171 20120618.094600.000 140555000249 1547202291.63090 No 0.09850215197371 Locked
2172 20120618.094601.000 140572500249 1547386886.49490 No 0.09854792687595 Locked
2173 20120618.094602.000 140590000249 1547571479.82290 No 0.09859370211261 Locked
2174 20120618.094603.000 140607500249 1547756071.62680 No 0.09863947768108 Locked
2175 20120618.094604.000 140625000249 1547940661.93160 No 0.09868525357593 Locked
2176 20120618.094605.000 140642500249 1548125250.69350 No 0.09873102980669 Locked
2177 20120618.094606.000 140660000249 1548309837.93820 No 0.09877680636777 Locked
2178 20120618.094607.000 140677500249 1548494423.66510 No 0.0988225832593 Locked
2179 20120618.094608.000 140695000249 1548679007.87630 No 0.09886836048082 Locked
2180 20120618.094609.000 140712500249 1548863590.56330 No 0.09891413803418 Locked
2181 20120618.094610.000 140730000249 1549048171.73900 No 0.09895991591657 Locked
2182 20120618.094611.000 140747500249 1549232751.37980 No 0.09900569413314 Locked
2183 20120618.094612.000 140765000249 1549417329.50450 No 0.09905147267978 Locked
2184 20120618.094613.000 140782500249 1549601906.11500 No 0.09909725155608 Locked
2185 20120618.094614.000 140800000249 1549786481.19720 No 0.09914303076512 Locked
2186 20120618.094615.000 140817500249 1549971054.75890 No 0.0991888103052 Locked
2187 20120618.094616.000 140835000249 1550155626.79430 No 0.09923459017757 Locked
2188 20120618.094617.000 140852500249 1550340197.32770 No 0.09928037037695 Locked
2189 20120618.094618.000 140870000249 1550524766.33680 No 0.0993261509082 Locked
2190 20120618.094619.000 140887500249 1550709333.81860 No 0.09937193177196 Locked
2191 20120618.094620.000 140905000249 1550893899.78200 No 0.0994177129663 Locked
2192 20120618.094621.000 140922500249 1551078464.24650 No 0.09946349448697 Locked
2193 20120618.094622.000 140940000249 1551263027.16000 No 0.09950927634532 Locked
2194 20120618.094623.000 140957500249 1551447588.57950 No 0.09955505852893 Locked
2195 20120618.094624.000 140975000249 1551632148.47260 No 0.09960084104487 Locked
2196 20120618.094625.000 140992500249 1551816706.84820 No 0.09964662389119 Locked
2197 20120618.094626.000 141010000249 1552001263.71150 No 0.09969240706676 Locked
2198 20120618.094627.000 141027500249 1552185819.03730 No 0.09973819057706 Locked
2199 20120618.094628.000 141045000249 1552370372.86750 No 0.09978397441298 Locked
2200 20120618.094629.000 141062500249 1552554925.15960 No 0.09982975858377 Locked
2201 20120618.094630.000 141080000249 1552739475.94740 No 0.09987554308206 Locked
2202 20120618.094631.000 141097500249 1552924025.22430 No 0.0999213279093 Locked
2203 20120618.094632.000 141115000249 1553108572.97010 No 0.09996711306989 Locked
2204 20120618.094633.000 141132500249 1553293119.20580 No 0.1000128985592 Locked
2205 20120618.094634.000 141150000249 1553477663.92570 No 0.1000586843786 Locked
2206 20120618.094635.000 141167500249 1553662207.11870 No 0.1001044705304 Locked
2207 20120618.094636.000 141185000249 1553846748.78830 No 0.1001502570139 Locked
2208 20120618.094637.000 141202500249 1554031288.95900 No 0.1001960438237 Locked
2209 20120618.094638.000 141220000249 1554215827.59750 No 0.1002418309671 Locked
2210 20120618.094639.000 141237500249 1554400364.73200 No 0.1002876184379 Locked
2211 20120618.094640.000 141255000249 1554584900.34160 No 0.1003334062407 Locked
2212 20120618.094641.000 141272500249 1554769434.43610 No 0.1003791943734 Locked
2213 20120618.094642.000 141290000249 1554953967.02200 No 0.1004249828345 Locked
2214 20120618.094643.000 141307500249 1555138498.07940 No 0.1004707716284 Locked
2215 20120618.094644.000 141325000249 1555323027.62980 No 0.1005165607504 Locked
2216 20120618.094645.000 141342500249 1555507555.66360 No 0.1005623502026 Locked
2217 20120618.094646.000 141360000249 1555692082.17350 No 0.1006081399865 Locked
2218 20120618.094647.000 141377500249 1555876607.17710 No 0.1006539300985 Locked
2219 20120618.094648.000 141395000249 1556061130.66500 No 0.1006997205403 Locked
2220 20120618.094649.000 141412500249 1556245652.63180 No 0.1007455113134 Locked
2221 20120618.094650.000 141430000249 1556430173.08150 No 0.1007913024168 Locked
2222 20120618.094651.000 141447500249 1556614692.02180 No 0.1008370938487 Locked
2223 20120618.094652.000 141465000249 1556799209.43910 No 0.1008828856123 Locked
2224 20120618.094653.000 141482500249 1556983725.35500 No 0.1009286777027 Locked
2225 20120618.094654.000 141500000249 1557168239.74960 No 0.1009744701244 Locked
2226 20120618.094655.000 141517500249 1557352752.62970 No 0.1010202628757 Locked
2227 20120618.094656.000 141535000249 1557537263.99230 No 0.1010660559575 Locked
2228 20120618.094657.000 141552500249 1557721773.85260 No 0.1011118493663 Locked
2229 20120618.094658.000 141570000249 1557906282.17650 No 0.1011576431097 Locked
2230 20120618.094659.000 141587500249 1558090789.00250 No 0.1012034371791 Locked
2231 20120618.094700.000 141605000249 1558275294.30850 No 0.1012492315795 Locked
2232 20120618.094701.000 141622500249 1558459798.10150 No 0.1012950263092 Locked
2233 20120618.094702.000 141640000249 1558644300.36950 No 0.101340821371 Locked
2234 20120618.094703.000 141657500249 1558828801.13730 No 0.1013866167594 Locked
2235 20120618.094704.000 141675000249 1559013300.38540 No 0.1014324124787 Locked
2236 20120618.094705.000 141692500249 1559197798.12990 No 0.1014782085253 Locked
2237 20120618.094706.000 141710000249 1559382294.35150 No 0.1015240049035 Locked
2238 20120618.094707.000 141727500249 1559566789.06050 No 0.101569801611 Locked
2239 20120618.094708.000 141745000249 1559751282.25460 No 0.1016155986483 Locked
2240 20120618.094709.000 141762500249 1559935773.94200 No 0.1016613960136 Locked
2241 20120618.094710.000 141780000249 1560120264.11090 No 0.1017071937096 Locked
2242 20120618.094711.000 141797500249 1560304752.78030 No 0.101752991732 Locked
2243 20120618.094712.000 141815000249 1560489239.90810 No 0.10179879009 Locked
2244 20120618.094713.000 141832500249 1560673725.54320 No 0.101844588773 Locked
2245 20120618.094714.000 141850000249 1560858209.66880 No 0.1018903877847 Locked
2246 20120618.094715.000 141867500249 1561042692.27170 No 0.1019361871279 Locked
2247 20120618.094716.000 141885000249 1561227173.36850 No 0.101981986799 Locked
2248 20120618.094717.000 141902500249 1561411652.96130 No 0.1020277867975 Locked
2249 20120618.094718.000 141920000249 1561596131.03530 No 0.1020735871267 Locked
2250 20120618.094719.000 141937500249 1561780607.59800 No 0.1021193877849 Locked
2251 20120618.094720.000 141955000249 1561965082.64900 No 0.1021651887722 Locked
2252 20120618.094721.000 141972500249 1562149556.18670 No 0.102210990089 Locked
2253 20120618.094722.000 141990000249 1562334028.20730 No 0.1022567917361 Locked
2254 20120618.094723.000 142007500249 1562518498.72740 No 0.1023025937099 Locked
2255 20120618.094724.000 142025000249 1562702967.73040 No 0.102348396014 Locked
2256 20120618.094725.000 142042500249 1562887435.22340 No 0.1023941986468 Locked
2257 20120618.094726.000 142060000249 1563071901.20580 No 0.1024400016085 Locked
2258 20120618.094727.000 142077500249 1563256365.68190 No 0.1024858048982 Locked
2259 20120618.094728.000 142095000249 1563440828.63800 No 0.1025316085187 Locked
2260 20120618.094729.000 142112500249 1563625290.09300 No 0.1025774124661 Locked
2261 20120618.094730.000 142130000249 1563809750.02250 No 0.1026232167457 Locked
2262 20120618.094731.000 142147500249 1563994208.46600 No 0.1026690213487 Locked
2263 20120618.094732.000 142165000249 1564178665.37980 No 0.1027148262848 Locked
2264 20120618.094733.000 142182500249 1564363120.78600 No 0.1027606315491 Locked
2265 20120618.094734.000 142200000249 1564547574.69080 No 0.1028064371403 Locked
2266 20120618.094735.000 142217500249 1564732027.08260 No 0.1028522430609 Locked
2267 20120618.094736.000 142235000249 1564916477.95690 No 0.1028980493118 Locked
2268 20120618.094737.000 142252500249 1565100927.32930 No 0.1029438558898 Locked
2269 20120618.094738.000 142270000249 1565285375.19170 No 0.1029896627965 Locked
2270 20120618.094739.000 142287500249 1565469821.54270 No 0.1030354700322 Locked
2271 20120618.094740.000 142305000249 1565654266.38730 No 0.103081277596 Locked
2272 20120618.094741.000 142322500249 1565838709.72560 No 0.1031270854876 Locked
2273 20120618.094742.000 142340000249 1566023151.55540 No 0.1031728937077 Locked
2274 20120618.094743.000 142357500249 1566207591.86800 No 0.1032187022581 Locked
2275 20120618.094744.000 142375000249 1566392030.68160 No 0.1032645111349 Locked
2276 20120618.094745.000 142392500249 1566576467.97350 No 0.103310320343 Locked
2277 20120618.094746.000 142410000249 1566760903.76210 No 0.1033561298783 Locked
2278 20120618.094747.000 142427500249 1566945338.04650 No 0.1034019397412 Locked
2279 20120618.094748.000 142445000249 1567129770.81270 No 0.1034477499345 Locked
2280 20120618.094749.000 142462500249 1567314202.08560 No 0.103493560453 Locked
2281 20120618.094750.000 142480000249 1567498631.84440 No 0.1035393713011 Locked
2282 20120618.094751.000 142497500249 1567683060.09480 No 0.1035851824777 Locked
2283 20120618.094752.000 142515000249 1567867486.83240 No 0.1036309939836 Locked
2284 20120618.094753.000 142532500249 1568051912.07720 No 0.1036768058145 Locked
2285 20120618.094754.000 142550000249 1568236335.80500 No 0.1037226179756 Locked
2286 20120618.094755.000 142567500249 1568420758.02770 No 0.1037684304645 Locked
2287 20120618.094756.000 142585000249 1568605178.74640 No 0.1038142432808 Locked
2288 20120618.094757.000 142602500249 1568789597.95550 No 0.1038600564257 Locked
2289 20120618.094758.000 142620000249 1568974015.64860 No 0.1039058699008 Locked
2290 20120618.094759.000 142637500249 1569158431.84970 No 0.1039516837006 Locked
2291 20120618.094800.000 142655000249 1569342846.53770 No 0.1039974978299 Locked
2292 20120618.094801.000 142672500249 1569527259.72030 No 0.1040433122869 Locked
2293 20120618.094802.000 142690000249 1569711671.39270 No 0.1040891270727 Locked
2294 20120618.094803.000 142707500249 1569896081.55850 No 0.1041349421865 Locked
2295 20120618.094804.000 142725000249 1570080490.22270 No 0.1041807576273 Locked
2296 20120618.094805.000 142742500249 1570264897.38450 No 0.1042265733951 Locked
2297 20120618.094806.000 142760000249 1570449303.03370 No 0.1042723894923 Locked
2298 20120618.094807.000 142777500249 1570633707.17940 No 0.1043182059168 Locked
2299 20120618.094808.000 142795000249 1570818109.82050 No 0.1043640226688 Locked
2300 20120618.094809.000 142812500249 1571002510.94420 No 0.1044098397512 Locked
2301 20120618.094810.000 142830000249 1571186910.58660 No 0.1044556571562 Locked
2302 20120618.094811.000 142847500249 1571371308.69780 No 0.1045014748945 Locked
2303 20120618.094812.000 142865000249 1571555705.31830 No 0.1045472929573 Locked
2304 20120618.094813.000 142882500249 1571740100.42670 No 0.1045931113493 Locked
2305 20120618.094814.000 142900000249 1571924494.02820 No 0.1046389300695 Locked
2306 20120618.094815.000 142917500249 1572108886.13780 No 0.1046847491144 Locked
2307 20120618.094816.000 142935000249 1572293276.73940 No 0.1047305684876 Locked
2308 20120618.094817.000 142952500249 1572477665.82730 No 0.1047763881904 Locked
2309 20120618.094818.000 142970000249 1572662053.41670 No 0.1048222082195 Locked
2310 20120618.094819.000 142987500249 1572846439.50030 No 0.1048680285763 Locked
2311 20120618.094820.000 143005000249 1573030824.08260 No 0.1049138492601 Locked
2312 20120618.094821.000 143022500249 1573215207.16460 No 0.1049596702705 Locked
2313 20120618.094822.000 143040000249 1573399588.73280 No 0.1050054916104 Locked
2314 20120618.094823.000 143057500249 1573583968.80930 No 0.1050513132751 Locked
2315 20120618.094824.000 143075000249 1573768347.37180 No 0.1050971352695 Locked
2316 20120618.094825.000 143092500249 1573952724.42740 No 0.1051429575919 Locked
2317 20120618.094826.000 143110000249 1574137100.00310 No 0.1051887802365 Locked
2318 20120618.094827.000 143127500249 1574321474.04870 No 0.1052346032142 Locked
2319 20120618.094828.000 143145000249 1574505846.59410 No 0.1052804265186 Locked
2320 20120618.094829.000 143162500249 1574690217.65390 No 0.1053262501463 Locked
2321 20120618.094830.000 143180000249 1574874587.19650 No 0.1053720741045 Locked
2322 20120618.094831.000 143197500249 1575058955.25120 No 0.1054178983865 Locked
2323 20120618.094832.000 143215000249 1575243321.78780 No 0.1054637229991 Locked
2324 20120618.094833.000 143232500249 1575427686.83120 No 0.1055095479367 Locked
2325 20120618.094834.000 143250000249 1575612050.35850 No 0.1055553732044 Locked
2326 20120618.094835.000 143267500249 1575796412.40040 No 0.1056011987955 Locked
2327 20120618.094836.000 143285000249 1575980772.92490 No 0.105647024717 Locked
2328 20120618.094837.000 143302500249 1576165131.95490 No 0.1056928509639 Locked
2329 20120618.094838.000 143320000249 1576349489.48820 No 0.1057386775366 Locked
2330 20120618.094839.000 143337500249 1576533845.50660 No 0.1057845044391 Locked
2331 20120618.094840.000 143355000249 1576718200.03410 No 0.1058303316662 Locked
2332 20120618.094841.000 143372500249 1576902553.05430 No 0.1058761592215 Locked
2333 20120618.094842.000 143390000249 1577086904.57470 No 0.1059219871033 Locked
2334 20120618.094843.000 143407500249 1577271254.59680 No 0.1059678153113 Locked
2335 20120618.094844.000 143425000249 1577455603.11870 No 0.106013643846 Locked
2336 20120618.094845.000 143442500249 1577639950.13270 No 0.1060594727089 Locked
2337 20120618.094846.000 143460000249 1577824295.64870 No 0.1061053018979 Locked
2338 20120618.094847.000 143477500249 1578008639.66740 No 0.106151131413 Locked
2339 20120618.094848.000 143495000249 1578192982.17940 No 0.106196961256 Locked
2340 20120618.094849.000 143512500249 1578377323.19220 No 0.1062427914255 Locked
2341 20120618.094850.000 143530000249 1578561662.70820 No 0.1062886219209 Locked
2342 20120618.094851.000 143547500249 1578746000.72370 No 0.1063344527429 Locked
2343 20120618.094852.000 143565000249 1578930337.23500 No 0.1063802838924 Locked
2344 20120618.094853.000 143582500249 1579114672.25690 No 0.1064261153662 Locked
2345 20120618.094854.000 143600000249 1579299005.76720 No 0.1064719471691 Locked
2346 20120618.094855.000 143617500249 1579483337.78250 No 0.1065177792974 Locked
2347 20120618.094856.000 143635000249 1579667668.29680 No 0.1065636117526 Locked
2348 20120618.094857.000 143652500249 1579851997.31130 No 0.1066094445343 Locked
2349 20120618.094858.000 143670000249 1580036324.83110 No 0.1066552776414 Locked
2350 20120618.094859.000 143687500249 1580220650.84250 No 0.1067011110769 Locked
2351 20120618.094900.000 143705000249 1580404975.36060 No 0.1067469448375 Locked
2352 20120618.094901.000 143722500249 1580589298.38220 No 0.1067927789239 Locked
2353 20120618.094902.000 143740000249 1580773619.89420 No 0.106838613339 Locked
2354 20120618.094903.000 143757500249 1580957939.92180 No 0.1068844480773 Locked
2355 20120618.094904.000 143775000249 1581142258.44300 No 0.1069302831435 Locked
2356 20120618.094905.000 143792500249 1581326575.47110 No 0.1069761185348 Locked
2357 20120618.094906.000 143810000249 1581510890.99200 No 0.1070219542542 Locked
2358 20120618.094907.000 143827500249 1581695205.01790 No 0.1070677902992 Locked
2359 20120618.094908.000 143845000249 1581879517.54810 No 0.1071136266697 Locked
2360 20120618.094909.000 143862500249 1582063828.57860 No 0.1071594633668 Locked
2361 20120618.094910.000 143880000249 1582248138.11860 No 0.1072053003884 Locked
2362 20120618.094911.000 143897500249 1582432446.14450 No 0.1072511377396 Locked
2363 20120618.094912.000 143915000249 1582616752.69020 No 0.107296975413 Locked
2364 20120618.094913.000 143932500249 1582801057.72510 No 0.1073428134155 Locked
2365 20120618.094914.000 143950000249 1582985361.26950 No 0.1073886517424 Locked
2366 20120618.094915.000 143967500249 1583169663.30680 No 0.1074344903974 Locked
2367 20120618.094916.000 143985000249 1583353963.86650 No 0.1074803293741 Locked
2368 20120618.094917.000 144002500249 1583538262.91560 No 0.1075261686797 Locked
2369 20120618.094918.000 144020000249 1583722560.47450 No 0.1075720083097 Locked
2370 20120618.094919.000 144037500249 1583906856.53590 No 0.1076178482658 Locked
2371 20120618.094920.000 144055000249 1584091151.09010 No 0.10766368855 Locked
2372 20120618.094921.000 144072500249 1584275444.16330 No 0.1077095291567 Locked
2373 20120618.094922.000 144090000249 1584459735.72730 No 0.1077553700919 Locked
2374 20120618.094923.000 144107500249 1584644025.80590 No 0.1078012113505 Locked
2375 20120618.094924.000 144125000249 1584828314.37630 No 0.1078470529375 Locked
2376 20120618.094925.000 144142500249 1585012601.45580 No 0.107892894849 Locked
2377 20120618.094926.000 144160000249 1585196887.04030 No 0.1079387370861 Locked
2378 20120618.094927.000 144177500249 1585381171.13310 No 0.1079845796479 Locked
2379 20120618.094928.000 144195000249 1585565453.73300 No 0.1080304225347 Locked
2380 20120618.094929.000 144212500249 1585749734.83450 No 0.1080762657478 Locked
2381 20120618.094930.000 144230000249 1585934014.43510 No 0.1081221092876 Locked
2382 20120618.094931.000 144247500249 1586118292.54520 No 0.108167953152 Locked
2383 20120618.094932.000 144265000249 1586302569.16010 No 0.1082137973418 Locked
2384 20120618.094933.000 144282500249 1586486844.27520 No 0.1082596418582 Locked
2385 20120618.094934.000 144300000249 1586671117.89100 No 0.108305486701 Locked
2386 20120618.094935.000 144317500249 1586855390.02230 No 0.108351331867 Locked
2387 20120618.094936.000 144335000249 1587039660.65480 No 0.1083971773594 Locked
2388 20120618.094937.000 144352500249 1587223929.79740 No 0.108443023176 Locked
2389 20120618.094938.000 144370000249 1587408197.43580 No 0.1084888693202 Locked
2390 20120618.094939.000 144387500249 1587592463.59430 No 0.1085347157866 Locked
2391 20120618.094940.000 144405000249 1587776728.25030 No 0.1085805625801 Locked
2392 20120618.094941.000 144422500249 1587960991.40900 No 0.1086264096996 Locked
2393 20120618.094942.000 144440000249 1588145253.08180 No 0.1086722571426 Locked
2394 20120618.094943.000 144457500249 1588329513.24130 No 0.108718104915 Locked
2395 20120618.094944.000 144475000249 1588513771.92580 No 0.1087639530086 Locked
2396 20120618.094945.000 144492500249 1588698029.11430 No 0.1088098014279 Locked
2397 20120618.094946.000 144510000249 1588882284.80790 No 0.1088556501726 Locked
2398 20120618.094947.000 144527500249 1589066538.99890 No 0.1089014992445 Locked
2399 20120618.094948.000 144545000249 1589250791.70510 No 0.1089473486397 Locked
2400 20120618.094949.000 144562500249 1589435042.92390 No 0.1089931983586 Locked
2401 20120618.094950.000 144580000249 1589619292.63380 No 0.1090390484061 Locked
2402 20120618.094951.000 144597500249 1589803540.85490 No 0.1090848987777 Locked
2403 20120618.094952.000 144615000249 1589987787.59230 No 0.1091307494724 Locked
2404 20120618.094953.000 144632500249 1590172032.82990 No 0.1091766004936 Locked
2405 20120618.094954.000 144650000249 1590356276.58400 No 0.1092224518377 Locked
2406 20120618.094955.000 144667500249 1590540518.83870 No 0.1092683035083 Locked
2407 20120618.094956.000 144685000249 1590724759.60660 No 0.1093141555026 Locked
2408 20120618.094957.000 144702500249 1590908998.88590 No 0.109360007821 Locked
2409 20120618.094958.000 144720000249 1591093236.65660 No 0.1094058604678 Locked
2410 20120618.094959.000 144737500249 1591277472.95260 No 0.1094517134357 Locked
2411 20120618.095000.000 144755000249 1591461707.74360 No 0.1094975667313 Locked
2412 20120618.095001.000 144772500249 1591645941.05750 No 0.1095434203484 Locked
2413 20120618.095002.000 144790000249 1591830172.86670 No 0.1095892742932 Locked
2414 20120618.095003.000 144807500249 1592014403.19160 No 0.109635128561 Locked
2415 20120618.095004.000 144825000249 1592198632.01610 No 0.1096809831556 Locked
2416 20120618.095005.000 144842500249 1592382859.36370 No 0.1097268380717 Locked
2417 20120618.095006.000 144860000249 1592567085.21190 No 0.1097726933142 Locked
2418 20120618.095007.000 144877500249 1592751309.56320 No 0.1098185488827 Locked
2419 20120618.095008.000 144895000249 1592935532.42760 No 0.1098644047748 Locked
2420 20120618.095009.000 144912500249 1593119753.80330 No 0.1099102609911 Locked
2421 20120618.095010.000 144930000249 1593303973.68570 No 0.1099561175325 Locked
2422 20120618.095011.000 144947500249 1593488192.07970 No 0.1100019743979 Locked
2423 20120618.095012.000 144965000249 1593672408.98660 No 0.1100478315871 Locked
2424 20120618.095013.000 144982500249 1593856624.40410 No 0.1100936891005 Locked
2425 20120618.095014.000 145000000249 1594040838.31740 No 0.1101395469415 Locked
2426 20120618.095015.000 145017500249 1594225050.74900 No 0.110185405105 Locked
2427 20120618.095016.000 145035000249 1594409261.70270 No 0.1102312635903 Locked
2428 20120618.095017.000 145052500249 1594593471.15240 No 0.1102771224031 Locked
2429 20120618.095018.000 145070000249 1594777679.12660 No 0.110322981537 Locked
2430 20120618.095019.000 145087500249 1594961885.60200 No 0.1103688409973 Locked
2431 20120618.095020.000 145105000249 1595146090.58090 No 0.1104147007834 Locked
2432 20120618.095021.000 145122500249 1595330294.08690 No 0.1104605608902 Locked
2433 20120618.095022.000 145140000249 1595514496.09570 No 0.1105064213229 Locked
2434 20120618.095023.000 145157500249 1595698696.61560 No 0.1105522820798 Locked
2435 20120618.095024.000 145175000249 1595882895.63860 No 0.1105981431626 Locked
2436 20120618.095025.000 145192500249 1596067093.19100 No 0.1106440045656 Locked
2437 20120618.095026.000 145210000249 1596251289.24480 No 0.1106898662948 Locked
2438 20120618.095027.000 145227500249 1596435483.81430 No 0.1107357283472 Locked
2439 20120618.095028.000 145245000249 1596619676.88490 No 0.1107815907259 Locked
2440 20120618.095029.000 145262500249 1596803868.47770 No 0.1108274534263 Locked
2441 20120618.095030.000 145280000249 1596988058.57090 No 0.1108733164533 Locked
2442 20120618.095031.000 145297500249 1597172247.18030 No 0.1109191798033 Locked
2443 20120618.095032.000 145315000249 1597356434.30870 No 0.1109650434757 Locked
2444 20120618.095033.000 145332500249 1597540619.94950 No 0.111010907472 Locked
2445 20120618.095034.000 145350000249 1597724804.09570 No 0.1110567717937 Locked
2446 20120618.095035.000 145367500249 1597908986.75860 No 0.1111026364383 Locked
2447 20120618.095036.000 145385000249 1598093167.94250 No 0.1111485014049 Locked
2448 20120618.095037.000 145402500249 1598277347.62920 No 0.1111943666975 Locked
2449 20120618.095038.000 145420000249 1598461525.82200 No 0.1112402323154 Locked
2450 20120618.095039.000 145437500249 1598645702.53660 No 0.111286098255 Locked
2451 20120618.095040.000 145455000249 1598829877.77380 No 0.1113319645163 Locked
2452 20120618.095041.000 145472500249 1599014051.50650 No 0.1113778311052 Locked
2453 20120618.095042.000 145490000249 1599198223.76480 No 0.1114236980151 Locked
2454 20120618.095043.000 145507500249 1599382394.53350 No 0.1114695652492 Locked
2455 20120618.095044.000 145525000249 1599566563.81300 No 0.1115154328076 Locked
2456 20120618.095045.000 145542500249 1599750731.61100 No 0.1115613006886 Locked
2457 20120618.095046.000 145560000249 1599934897.92020 No 0.1116071688936 Locked
2458 20120618.095047.000 145577500249 1600119062.74680 No 0.1116530374215 Locked
2459 20120618.095048.000 145595000249 1600303226.08530 No 0.1116989062733 Locked
2460 20120618.095049.000 145612500249 1600487387.93930 No 0.1117447754484 Locked
2461 20120618.095050.000 145630000249 1600671548.31140 No 0.1117906449461 Locked
2462 20120618.095051.000 145647500249 1600855707.18910 No 0.1118365147691 Locked
2463 20120618.095052.000 145665000249 1601039864.59750 No 0.111882384912 Locked
2464 20120618.095053.000 145682500249 1601224020.51310 No 0.1119282553799 Locked
2465 20120618.095054.000 145700000249 1601408174.93810 No 0.1119741261724 Locked
2466 20120618.095055.000 145717500249 1601592327.87400 No 0.112019997289 Locked
2467 20120618.095056.000 145735000249 1601776479.33430 No 0.1120658687269 Locked
2468 20120618.095057.000 145752500249 1601960629.30670 No 0.1121117404887 Locked
2469 20120618.095058.000 145770000249 1602144777.79790 No 0.1121576125731 Locked
2470 20120618.095059.000 145787500249 1602328924.80050 No 0.1122034849815 Locked
2471 20120618.095100.000 145805000249 1602513070.31920 No 0.1122493577129 Locked
2472 20120618.095101.000 145822500249 1602697214.35500 No 0.1122952307673 Locked
2473 20120618.095102.000 145840000249 1602881356.90750 No 0.1123411041445 Locked
2474 20120618.095103.000 145857500249 1603065497.98000 No 0.112386977844 Locked
2475 20120618.095104.000 145875000249 1603249637.55650 No 0.1124328518692 Locked
2476 20120618.095105.000 145892500249 1603433775.66050 No 0.112478726215 Locked
2477 20120618.095106.000 145910000249 1603617912.27010 No 0.1125246008861 Locked
2478 20120618.095107.000 145927500249 1603802047.41030 No 0.1125704758771 Locked
2479 20120618.095108.000 145945000249 1603986181.05220 No 0.1126163511944 Locked
2480 20120618.095109.000 145962500249 1604170313.22330 No 0.1126622268318 Locked
2481 20120618.095110.000 145980000249 1604354443.90950 No 0.1127081027926 Locked
2482 20120618.095111.000 145997500249 1604538573.11370 No 0.112753979076 Locked
2483 20120618.095112.000 146015000249 1604722700.83190 No 0.1127998556829 Locked
2484 20120618.095113.000 146032500249 1604906827.06140 No 0.1128457326139 Locked
2485 20120618.095114.000 146050000249 1605090951.82090 No 0.112891609865 Locked
2486 20120618.095115.000 146067500249 1605275075.08830 No 0.1129374874409 Locked
2487 20120618.095116.000 146085000249 1605459196.86740 No 0.1129833653409 Locked
2488 20120618.095117.000 146102500249 1605643317.17540 No 0.1130292435611 Locked
2489 20120618.095118.000 146120000249 1605827435.99790 No 0.1130751221047 Locked
2490 20120618.095119.000 146137500249 1606011553.33550 No 0.1131210009716 Locked
2491 20120618.095120.000 146155000249 1606195669.19640 No 0.1131668801601 Locked
2492 20120618.095121.000 146172500249 1606379783.57810 No 0.1132127596706 Locked
2493 20120618.095122.000 146190000249 1606563896.47280 No 0.1132586395048 Locked
2494 20120618.095123.000 146207500249 1606748007.88240 No 0.1133045196623 Locked
2495 20120618.095124.000 146225000249 1606932117.81360 No 0.1133504001417 Locked
2496 20120618.095125.000 146242500249 1607116226.27050 No 0.1133962809421 Locked
2497 20120618.095126.000 146260000249 1607300333.23650 No 0.1134421620671 Locked
2498 20120618.095127.000 146277500249 1607484438.73200 No 0.1134880435122 Locked
2499 20120618.095128.000 146295000249 1607668542.73920 No 0.1135339252814 Locked
2500 20120618.095129.000 146312500249 1607852645.26170 No 0.1135798073738 Locked
2501 20120618.095130.000 146330000249 1608036746.30910 No 0.1136256897873 Locked
2502 20120618.095131.000 146347500249 1608220845.87610 No 0.1136715725232 Locked
2503 20120618.095132.000 146365000249 1608404943.96230 No 0.1137174555814 Locked
2504 20120618.095133.000 146382500249 1608589040.57030 No 0.1137633389615 Locked
2505 20120618.095134.000 146400000249 1608773135.70040 No 0.1138092226633 Locked
2506 20120618.095135.000 146417500249 1608957229.34570 No 0.1138551066884 Locked
2507 20120618.095136.000 146435000249 1609141321.51250 No 0.1139009910354 Locked
2508 20120618.095137.000 146452500249 1609325412.20730 No 0.1139468757029 Locked
2509 20120618.095138.000 146470000249 1609509501.41280 No 0.1139927606946 Locked
2510 20120618.095139.000 146487500249 1609693589.13690 No 0.1140386460088 Locked
2511 20120618.095140.000 146505000249 1609877675.38500 No 0.1140845316444 Locked
2512 20120618.095141.000 146522500249 1610061760.14910 No 0.1141304176031 Locked
2513 20120618.095142.000 146540000249 1610245843.44110 No 0.1141763038823 Locked
2514 20120618.095143.000 146557500249 1610429925.24780 No 0.1142221904848 Locked
2515 20120618.095144.000 146575000249 1610614005.57750 No 0.1142680774089 Locked
2516 20120618.095145.000 146592500249 1610798084.42790 No 0.1143139646551 Locked
2517 20120618.095146.000 146610000249 1610982161.80930 No 0.1143598522211 Locked
2518 20120618.095147.000 146627500249 1611166237.70690 No 0.1144057401101 Locked
2519 20120618.095148.000 146645000249 1611350312.12060 No 0.1144516283222 Locked
2520 20120618.095149.000 146662500249 1611534385.04960 No 0.1144975168576 Locked
2521 20120618.095150.000 146680000249 1611718456.52030 No 0.1145434057104 Locked
2522 20120618.095151.000 146697500249 1611902526.50400 No 0.114589294887 Locked
2523 20120618.095152.000 146715000249 1612086595.00540 No 0.1146351843863 Locked
2524 20120618.095153.000 146732500249 1612270662.03110 No 0.1146810742069 Locked
2525 20120618.095154.000 146750000249 1612454727.57290 No 0.1147269643506 Locked
2526 20120618.095155.000 146767500249 1612638791.63470 No 0.1147728548164 Locked
2527 20120618.095156.000 146785000249 1612822854.24150 No 0.1148187455991 Locked
2528 20120618.095157.000 146802500249 1613006915.35860 No 0.114864636706 Locked
2529 20120618.095158.000 146820000249 1613190974.99280 No 0.1149105281359 Locked
2530 20120618.095159.000 146837500249 1613375033.14660 No 0.114956419888 Locked
2531 20120618.095200.000 146855000249 1613559089.83710 No 0.1150023119587 Locked
2532 20120618.095201.000 146872500249 1613743145.04580 No 0.1150482043521 Locked
2533 20120618.095202.000 146890000249 1613927198.77400 No 0.1150940970677 Locked
2534 20120618.095203.000 146907500249 1614111251.03780 No 0.1151399901022 Locked
2535 20120618.095204.000 146925000249 1614295301.80620 No 0.1151858834622 Locked
2536 20120618.095205.000 146942500249 1614479351.11060 No 0.115231777141 Locked
2537 20120618.095206.000 146960000249 1614663398.94200 No 0.1152776711405 Locked
2538 20120618.095207.000 146977500249 1614847445.28510 No 0.115323565464 Locked
2539 20120618.095208.000 146995000249 1615031490.16800 No 0.1153694601054 Locked
2540 20120618.095209.000 147012500249 1615215533.56590 No 0.1154153550701 Locked
2541 20120618.095210.000 147030000249 1615399575.48800 No 0.1154612503561 Locked
2542 20120618.095211.000 147047500249 1615583615.93410 No 0.1155071459635 Locked
2543 20120618.095212.000 147065000249 1615767654.89790 No 0.1155530418936 Locked
2544 20120618.095213.000 147082500249 1615951692.40490 No 0.1155989381408 Locked
2545 20120618.095214.000 147100000249 1616135728.43050 No 0.1156448347106 Locked
2546 20120618.095215.000 147117500249 1616319762.97660 No 0.1156907316025 Locked
2547 20120618.095216.000 147135000249 1616503796.04100 No 0.115736628817 Locked
2548 20120618.095217.000 147152500249 1616687827.63800 No 0.1157825263509 Locked
2549 20120618.095218.000 147170000249 1616871857.75830 No 0.1158284242063 Locked
2550 20120618.095219.000 147187500249 1617055886.41060 No 0.1158743223814 Locked
2551 20120618.095220.000 147205000249 1617239913.57530 No 0.1159202208803 Locked
2552 20120618.095221.000 147222500249 1617423939.27860 No 0.1159661196974 Locked
2553 20120618.095222.000 147240000249 1617607963.50700 No 0.1160120188356 Locked
2554 20120618.095223.000 147257500249 1617791986.25690 No 0.1160579182957 Locked
2555 20120618.095224.000 147275000249 1617976007.53320 No 0.1161038180766 Locked
2556 20120618.095225.000 147292500249 1618160027.33570 No 0.1161497181784 Locked
2557 20120618.095226.000 147310000249 1618344045.66400 No 0.1161956186012 Locked
2558 20120618.095227.000 147327500249 1618528062.51870 No 0.1162415193447 Locked
2559 20120618.095228.000 147345000249 1618712077.89890 No 0.1162874204093 Locked
2560 20120618.095229.000 147362500249 1618896091.80940 No 0.1163333217939 Locked
2561 20120618.095230.000 147380000249 1619080104.24660 No 0.1163792234992 Locked
2562 20120618.095231.000 147397500249 1619264115.21110 No 0.1164251255252 Locked
2563 20120618.095232.000 147415000249 1619448124.71190 No 0.1164710278698 Locked
2564 20120618.095233.000 147432500249 1619632132.71300 No 0.1165169305409 Locked
2565 20120618.095234.000 147450000249 1619816139.27080 No 0.1165628335263 Locked
2566 20120618.095235.000 147467500249 1620000144.33480 No 0.1166087368369 Locked
2567 20120618.095236.000 147485000249 1620184147.93340 No 0.1166546404665 Locked
2568 20120618.095237.000 147502500249 1620368150.07040 No 0.1167005444143 Locked
2569 20120618.095238.000 147520000249 1620552150.72100 No 0.1167464486858 Locked
2570 20120618.095239.000 147537500249 1620736149.91390 No 0.1167923532746 Locked
2571 20120618.095240.000 147555000249 1620920147.60930 No 0.1168382581894 Locked
2572 20120618.095241.000 147572500249 1621104143.85040 No 0.1168841634209 Locked
2573 20120618.095242.000 147590000249 1621288138.62610 No 0.1169300689714 Locked
2574 20120618.095243.000 147607500249 1621472131.92000 No 0.1169759748445 Locked
2575 20120618.095244.000 147625000249 1621656123.74270 No 0.1170218810379 Locked
2576 20120618.095245.000 147642500249 1621840114.09480 No 0.1170677875515 Locked
2577 20120618.095246.000 147660000249 1622024102.97270 No 0.117113694386 Locked
2578 20120618.095247.000 147677500249 1622208090.38380 No 0.1171596015399 Locked
2579 20120618.095248.000 147695000249 1622392076.31440 No 0.1172055090161 Locked
2580 20120618.095249.000 147712500249 1622576060.79870 No 0.1172514168072 Locked
2581 20120618.095250.000 147730000249 1622760043.78670 No 0.117297324924 Locked
2582 20120618.095251.000 147747500249 1622944025.32040 No 0.1173432333575 Locked
2583 20120618.095252.000 147765000249 1623128005.36600 No 0.117389142115 Locked
2584 20120618.095253.000 147782500249 1623311983.96580 No 0.1174350511872 Locked
2585 20120618.095254.000 147800000249 1623495961.07070 No 0.1174809605849 Locked
2586 20120618.095255.000 147817500249 1623679936.72150 No 0.1175268702992 Locked
2587 20120618.095256.000 147835000249 1623863910.88690 No 0.1175727803369 Locked
2588 20120618.095257.000 147852500249 1624047883.59940 No 0.1176186906909 Locked
2589 20120618.095258.000 147870000249 1624231854.83130 No 0.1176646013672 Locked
2590 20120618.095259.000 147887500249 1624415824.60030 No 0.117710512362 Locked
2591 20120618.095300.000 147905000249 1624599792.90040 No 0.1177564236767 Locked
2592 20120618.095301.000 147922500249 1624783759.72370 No 0.1178023353128 Locked
2593 20120618.095302.000 147940000249 1624967725.08530 No 0.1178482472672 Locked
2594 20120618.095303.000 147957500249 1625151688.96990 No 0.1178941595432 Locked
2595 20120618.095304.000 147975000249 1625335651.38100 No 0.1179400721399 Locked
2596 20120618.095305.000 147992500249 1625519612.34110 No 0.1179859850526 Locked
2597 20120618.095306.000 148010000249 1625703571.82630 No 0.1180318982864 Locked
2598 20120618.095307.000 148027500249 1625887529.83800 No 0.1180778118409 Locked
2599 20120618.095308.000 148045000249 1626071486.37930 No 0.1181237257157 Locked
2600 20120618.095309.000 148062500249 1626255441.46520 No 0.1181696399072 Locked
2601 20120618.095310.000 148080000249 1626439395.07620 No 0.1182155544199 Locked
2602 20120618.095311.000 148097500249 1626623347.20620 No 0.118261469255 Locked
2603 20120618.095312.000 148115000249 1626807297.87360 No 0.1183073844086 Locked
2604 20120618.095313.000 148132500249 1626991247.06970 No 0.1183532998824 Locked
2605 20120618.095314.000 148150000249 1627175194.80480 No 0.1183992156744 Locked
2606 20120618.095315.000 148167500249 1627359141.07570 No 0.1184451317851 Locked
2607 20120618.095316.000 148185000249 1627543085.87960 No 0.1184910482152 Locked
2608 20120618.095317.000 148202500249 1627727029.20670 No 0.1185369649668 Locked
2609 20120618.095318.000 148220000249 1627910971.07960 No 0.1185828820351 Locked
2610 20120618.095319.000 148237500249 1628094911.46830 No 0.1186287994264 Locked
2611 20120618.095320.000 148255000249 1628278850.40680 No 0.1186747171335 Locked
2612 20120618.095321.000 148272500249 1628462787.87090 No 0.1187206351616 Locked
2613 20120618.095322.000 148290000249 1628646723.87150 No 0.1187665535083 Locked
2614 20120618.095323.000 148307500249 1628830658.40790 No 0.1188124721739 Locked
2615 20120618.095324.000 148325000249 1629014591.47630 No 0.1188583911589 Locked
2616 20120618.095325.000 148342500249 1629198523.07310 No 0.1189043104645 Locked
2617 20120618.095326.000 148360000249 1629382453.21340 No 0.118950230087 Locked
2618 20120618.095327.000 148377500249 1629566381.87700 No 0.1189961500311 Locked
2619 20120618.095328.000 148395000249 1629750309.07000 No 0.1190420702954 Locked
2620 20120618.095329.000 148412500249 1629934234.81340 No 0.1190879908753 Locked
2621 20120618.095330.000 148430000249 1630118159.07750 No 0.1191339117772 Locked
2622 20120618.095331.000 148447500249 1630302081.88080 No 0.1191798329972 Locked
2623 20120618.095332.000 148465000249 1630486003.21610 No 0.1192257545368 Locked
2624 20120618.095333.000 148482500249 1630669923.08620 No 0.1192716763953 Locked
2625 20120618.095334.000 148500000249 1630853841.49540 No 0.119317598572 Locked
2626 20120618.095335.000 148517500249 1631037758.42530 No 0.1193635210707 Locked
2627 20120618.095336.000 148535000249 1631221673.91410 No 0.1194094438831 Locked
2628 20120618.095337.000 148552500249 1631405587.91310 No 0.1194553670199 Locked
2629 20120618.095338.000 148570000249 1631589500.46260 No 0.1195012904723 Locked
2630 20120618.095339.000 148587500249 1631773411.54400 No 0.1195472142443 Locked
2631 20120618.095340.000 148605000249 1631957321.16100 No 0.1195931383352 Locked
2632 20120618.095341.000 148622500249 1632141229.31310 No 0.1196390627449 Locked
2633 20120618.095342.000 148640000249 1632325135.99800 No 0.1196849874741 Locked
2634 20120618.095343.000 148657500249 1632509041.22350 No 0.119730912521 Locked
2635 20120618.095344.000 148675000249 1632692944.97850 No 0.1197768378881 Locked
2636 20120618.095345.000 148692500249 1632876847.28060 No 0.1198227635715 Locked
2637 20120618.095346.000 148710000249 1633060748.10080 No 0.1198686895775 Locked
2638 20120618.095347.000 148727500249 1633244647.47630 No 0.1199146158981 Locked
2639 20120618.095348.000 148745000249 1633428545.38390 No 0.1199605425382 Locked
2640 20120618.095349.000 148762500249 1633612441.82080 No 0.1200064694986 Locked
2641 20120618.095350.000 148780000249 1633796336.80080 No 0.1200523967761 Locked
2642 20120618.095351.000 148797500249 1633980230.31580 No 0.1200983243726 Locked
2643 20120618.095352.000 148815000249 1634164122.36300 No 0.1201442522886 Locked
2644 20120618.095353.000 148832500249 1634348012.95070 No 0.1201901805224 Locked
2645 20120618.095354.000 148850000249 1634531902.07700 No 0.1202361090744 Locked
2646 20120618.095355.000 148867500249 1634715789.74190 No 0.1202820379445 Locked
2647 20120618.095356.000 148885000249 1634899675.94000 No 0.120327967134 Locked
2648 20120618.095357.000 148902500249 1635083560.67010 No 0.1203738966431 Locked
2649 20120618.095358.000 148920000249 1635267443.95470 No 0.1204198264668 Locked
2650 20120618.095359.000 148937500249 1635451325.77280 No 0.1204657566099 Locked
2651 20120618.095400.000 148955000249 1635635206.12280 No 0.1205116870726 Locked
2652 20120618.095401.000 148972500249 1635819085.01970 No 0.1205576178517 Locked
2653 20120618.095402.000 148990000249 1636002962.45160 No 0.1206035489497 Locked
2654 20120618.095403.000 149007500249 1636186838.41220 No 0.120649480368 Locked
2655 20120618.095404.000 149025000249 1636370712.91490 No 0.1206954121038 Locked
2656 20120618.095405.000 149042500249 1636554585.96260 No 0.1207413441563 Locked
2657 20120618.095406.000 149060000249 1636738457.53840 No 0.1207872765293 Locked
2658 20120618.095407.000 149077500249 1636922327.65680 No 0.1208332092195 Locked
2659 20120618.095408.000 149095000249 1637106196.32070 No 0.1208791422265 Locked
2660 20120618.095409.000 149112500249 1637290063.52350 No 0.1209250755515 Locked
2661 20120618.095410.000 149130000249 1637473929.24770 No 0.1209710091984 Locked
2662 20120618.095411.000 149147500249 1637657793.51680 No 0.1210169431622 Locked
2663 20120618.095412.000 149165000249 1637841656.33830 No 0.1210628774411 Locked
2664 20120618.095413.000 149182500249 1638025517.69710 No 0.1211088120385 Locked
2665 20120618.095414.000 149200000249 1638209377.58010 No 0.1211547469572 Locked
2666 20120618.095415.000 149217500249 1638393236.00640 No 0.121200682193 Locked
2667 20120618.095416.000 149235000249 1638577092.98100 No 0.1212466177448 Locked
2668 20120618.095417.000 149252500249 1638760948.48910 No 0.121292553616 Locked
2669 20120618.095418.000 149270000249 1638944802.53550 No 0.1213384898054 Locked
2670 20120618.095419.000 149287500249 1639128655.12890 No 0.1213844263111 Locked
2671 20120618.095420.000 149305000249 1639312506.25620 No 0.121430363136 Locked
2672 20120618.095421.000 149322500249 1639496355.93390 No 0.1214763002765 Locked
2673 20120618.095422.000 149340000249 1639680204.14770 No 0.1215222377358 Locked
2674 20120618.095423.000 149357500249 1639864050.89990 No 0.1215681755132 Locked
2675 20120618.095424.000 149375000249 1640047896.18640 No 0.1216141136098 Locked
2676 20120618.095425.000 149392500249 1640231740.02980 No 0.1216600520205 Locked
2677 20120618.095426.000 149410000249 1640415582.39490 No 0.1217059907531 Locked
2678 20120618.095427.000 149427500249 1640599423.31960 No 0.1217519297992 Locked
2679 20120618.095428.000 149445000249 1640783262.77950 No 0.1217978691643 Locked
2680 20120618.095429.000 149462500249 1640967100.77500 No 0.1218438088482 Locked
2681 20120618.095430.000 149480000249 1641150937.31040 No 0.12188974885 Locked
2682 20120618.095431.000 149497500249 1641334772.39690 No 0.1219356891673 Locked
2683 20120618.095432.000 149515000249 1641518606.01740 No 0.1219816298037 Locked
2684 20120618.095433.000 149532500249 1641702438.17810 No 0.1220275707579 Locked
2685 20120618.095434.000 149550000249 1641886268.88780 No 0.1220735120281 Locked
2686 20120618.095435.000 149567500249 1642070098.13550 No 0.1221194536165 Locked
2687 20120618.095436.000 149585000249 1642253925.92130 No 0.1221653955232 Locked
2688 20120618.095437.000 149602500249 1642437752.25090 No 0.122211337747 Locked
2689 20120618.095438.000 149620000249 1642621577.12720 No 0.1222572802871 Locked
2690 20120618.095439.000 149637500249 1642805400.54730 No 0.1223032231443 Locked
2691 20120618.095440.000 149655000249 1642989222.50780 No 0.1223491663193 Locked
2692 20120618.095441.000 149672500249 1643173043.00870 No 0.122395109812 Locked
2693 20120618.095442.000 149690000249 1643356862.04700 No 0.1224410536232 Locked
2694 20120618.095443.000 149707500249 1643540679.64420 No 0.1224869977481 Locked
2695 20120618.095444.000 149725000249 1643724495.77560 No 0.1225329421922 Locked
2696 20120618.095445.000 149742500249 1643908310.44640 No 0.1225788869542 Locked
2697 20120618.095446.000 149760000249 1644092123.66240 No 0.122624832033 Locked
2698 20120618.095447.000 149777500249 1644275935.42960 No 0.1226707774272 Locked
2699 20120618.095448.000 149795000249 1644459745.73920 No 0.1227167231387 Locked
2700 20120618.095449.000 149812500249 1644643554.59170 No 0.1227626691675 Locked
2701 20120618.095450.000 149830000249 1644827361.98360 No 0.1228086155143 Locked
2702 20120618.095451.000 149847500249 1645011167.92180 No 0.1228545621776 Locked
2703 20120618.095452.000 149865000249 1645194972.41210 No 0.1229005091561 Locked
2704 20120618.095453.000 149882500249 1645378775.43550 No 0.1229464564539 Locked
2705 20120618.095454.000 149900000249 1645562577.00870 No 0.1229924040675 Locked
2706 20120618.095455.000 149917500249 1645746377.12870 No 0.1230383519975 Locked
2707 20120618.095456.000 149935000249 1645930175.79120 No 0.1230843002448 Locked
2708 20120618.095457.000 149952500249 1646113972.99590 No 0.1231302488095 Locked
2709 20120618.095458.000 149970000249 1646297768.75470 No 0.1231761976889 Locked
2710 20120618.095459.000 149987500249 1646481563.05430 No 0.1232221468861 Locked
2711 20120618.095500.000 150005000249 1646665355.88350 No 0.1232680964034 Locked
2712 20120618.095501.000 150022500249 1646849147.27070 No 0.1233140462346 Locked
2713 20120618.095502.000 150040000249 1647032937.21590 No 0.1233599963798 Locked
2714 20120618.095503.000 150057500249 1647216725.69010 No 0.1234059468452 Locked
2715 20120618.095504.000 150075000249 1647400512.71380 No 0.1234518976265 Locked
2716 20120618.095505.000 150092500249 1647584298.27310 No 0.1234978487265 Locked
2717 20120618.095506.000 150110000249 1647768082.38220 No 0.1235438001423 Locked
2718 20120618.095507.000 150127500249 1647951865.04480 No 0.1235897518731 Locked
2719 20120618.095508.000 150145000249 1648135646.24370 No 0.1236357039224 Locked
2720 20120618.095509.000 150162500249 1648319425.99720 No 0.1236816562865 Locked
2721 20120618.095510.000 150180000249 1648503204.29500 No 0.1237276089675 Locked
2722 20120618.095511.000 150197500249 1648686981.13480 No 0.1237735619659 Locked
2723 20120618.095512.000 150215000249 1648870756.52670 No 0.1238195152796 Locked
2724 20120618.095513.000 150232500249 1649054530.46590 No 0.1238654689095 Locked
2725 20120618.095514.000 150250000249 1649238302.94170 No 0.123911422858 Locked
2726 20120618.095515.000 150267500249 1649422073.97200 No 0.1239573771213 Locked
2727 20120618.095516.000 150285000249 1649605843.55040 No 0.1240033317006 Locked
2728 20120618.095517.000 150302500249 1649789611.68290 No 0.1240492865948 Locked
2729 20120618.095518.000 150320000249 1649973378.34970 No 0.124095241808 Locked
2730 20120618.095519.000 150337500249 1650157143.56900 No 0.1241411973364 Locked
2731 20120618.095520.000 150355000249 1650340907.33660 No 0.1241871531808 Locked
2732 20120618.095521.000 150372500249 1650524669.64760 No 0.1242331093424 Locked
2733 20120618.095522.000 150390000249 1650708430.51740 No 0.1242790658177 Locked
2734 20120618.095523.000 150407500249 1650892189.92180 No 0.1243250226121 Locked
2735 20120618.095524.000 150425000249 1651075947.88100 No 0.1243709797211 Locked
2736 20120618.095525.000 150442500249 1651259704.39430 No 0.1244169371449 Locked
2737 20120618.095526.000 150460000249 1651443459.44350 No 0.1244628948875 Locked
2738 20120618.095527.000 150477500249 1651627213.04960 No 0.1245088529442 Locked
2739 20120618.095528.000 150495000249 1651810965.20070 No 0.1245548113178 Locked
2740 20120618.095529.000 150512500249 1651994715.90490 No 0.1246007700063 Locked
2741 20120618.095530.000 150530000249 1652178465.15810 No 0.1246467290107 Locked
2742 20120618.095531.000 150547500249 1652362212.95940 No 0.1246926883313 Locked
2743 20120618.095532.000 150565000249 1652545959.30600 No 0.1247386479685 Locked
2744 20120618.095533.000 150582500249 1652729704.20350 No 0.1247846079213 Locked
2745 20120618.095534.000 150600000249 1652913447.65130 No 0.1248305681897 Locked
2746 20120618.095535.000 150617500249 1653097189.64900 No 0.1248765287737 Locked
2747 20120618.095536.000 150635000249 1653280930.19590 No 0.1249224896737 Locked
2748 20120618.095537.000 150652500249 1653464669.30250 No 0.1249684508872 Locked
2749 20120618.095538.000 150670000249 1653648406.93720 No 0.1250144124211 Locked
2750 20120618.095539.000 150687500249 1653832143.13260 No 0.1250603742685 Locked
2751 20120618.095540.000 150705000249 1654015877.88410 No 0.1251063364301 Locked
2752 20120618.095541.000 150722500249 1654199611.17290 No 0.1251522989103 Locked
2753 20120618.095542.000 150740000249 1654383343.02910 No 0.1251982617023 Locked
2754 20120618.095543.000 150757500249 1654567073.41880 No 0.1252442248136 Locked
2755 20120618.095544.000 150775000249 1654750802.36400 No 0.1252901882394 Locked
2756 20120618.095545.000 150792500249 1654934529.86540 No 0.1253361519796 Locked
2757 20120618.095546.000 150810000249 1655118255.91750 No 0.1253821160352 Locked
2758 20120618.095547.000 150827500249 1655301980.51510 No 0.1254280804076 Locked
2759 20120618.095548.000 150845000249 1655485703.67230 No 0.1254740450935 Locked
2760 20120618.095549.000 150862500249 1655669425.37100 No 0.125520010097 Locked
2761 20120618.095550.000 150880000249 1655853145.62430 No 0.1255659754151 Locked
2762 20120618.095551.000 150897500249 1656036864.43280 No 0.1256119410478 Locked
2763 20120618.095552.000 150915000249 1656220581.78890 No 0.1256579069968 Locked
2764 20120618.095553.000 150932500249 1656404297.69750 No 0.1257038732608 Locked
2765 20120618.095554.000 150950000249 1656588012.14890 No 0.1257498398421 Locked
2766 20120618.095555.000 150967500249 1656771725.16860 No 0.1257958067352 Locked
2767 20120618.095556.000 150985000249 1656955436.72870 No 0.125841773946 Locked
2768 20120618.095557.000 151002500249 1657139146.85100 No 0.1258877414698 Locked
2769 20120618.095558.000 151020000249 1657322855.51550 No 0.125933709311 Locked
2770 20120618.095559.000 151037500249 1657506562.72890 No 0.1259796774681 Locked
2771 20120618.095600.000 151055000249 1657690268.49060 No 0.1260256459413 Locked
2772 20120618.095601.000 151072500249 1657873972.81990 No 0.1260716147264 Locked
2773 20120618.095602.000 151090000249 1658057675.70610 No 0.1261175838256 Locked
2774 20120618.095603.000 151107500249 1658241377.12000 No 0.1261635532454 Locked
2775 20120618.095604.000 151125000249 1658425077.11520 No 0.1262095229741 Locked
2776 20120618.095605.000 151142500249 1658608775.63850 No 0.1262554930232 Locked
2777 20120618.095606.000 151160000249 1658792472.73310 No 0.1263014633833 Locked
2778 20120618.095607.000 151177500249 1658976168.37430 No 0.1263474340599 Locked
2779 20120618.095608.000 151195000249 1659159862.56850 No 0.1263934050515 Locked
2780 20120618.095609.000 151212500249 1659343555.31230 No 0.1264393763589 Locked
2781 20120618.095610.000 151230000249 1659527246.61860 No 0.1264853479793 Locked
2782 20120618.095611.000 151247500249 1659710936.46780 No 0.1265313199168 Locked
2783 20120618.095612.000 151265000249 1659894624.88590 No 0.126577292166 Locked
2784 20120618.095613.000 151282500249 1660078311.84990 No 0.1266232647318 Locked
2785 20120618.095614.000 151300000249 1660261997.36820 No 0.1266692376122 Locked
2786 20120618.095615.000 151317500249 1660445681.44350 No 0.1267152108069 Locked
2787 20120618.095616.000 151335000249 1660629364.06950 No 0.1267611843171 Locked
2788 20120618.095617.000 151352500249 1660813045.25850 No 0.1268071581401 Locked
2789 20120618.095618.000 151370000249 1660996724.99640 No 0.1268531322791 Locked
2790 20120618.095619.000 151387500249 1661180403.28390 No 0.1268991067338 Locked
2791 20120618.095620.000 151405000249 1661364080.14450 No 0.1269450814992 Locked
2792 20120618.095621.000 151422500249 1661547755.54510 No 0.1269910565825 Locked
2793 20120618.095622.000 151440000249 1661731429.50520 No 0.1270370319794 Locked
2794 20120618.095623.000 151457500249 1661915102.01540 No 0.1270830076919 Locked
2795 20120618.095624.000 151475000249 1662098773.08580 No 0.127128983718 Locked
2796 20120618.095625.000 151492500249 1662282442.71550 No 0.1271749600576 Locked
2797 20120618.095626.000 151510000249 1662466110.89230 No 0.1272209367136 Locked
2798 20120618.095627.000 151527500249 1662649777.62460 No 0.1272669136841 Locked
2799 20120618.095628.000 151545000249 1662833442.92250 No 0.1273128909669 Locked
2800 20120618.095629.000 151562500249 1663017106.77520 No 0.1273588685643 Locked
2801 20120618.095630.000 151580000249 1663200769.18630 No 0.1274048464756 Locked
2802 20120618.095631.000 151597500249 1663384430.15490 No 0.1274508247009 Locked
2803 20120618.095632.000 151615000249 1663568089.66980 No 0.1274968032427 Locked
2804 20120618.095633.000 151632500249 1663751747.74240 No 0.1275427820986 Locked
2805 20120618.095634.000 151650000249 1663935404.37580 No 0.1275887612677 Locked
2806 20120618.095635.000 151667500249 1664119059.56780 No 0.1276347407507 Locked
2807 20120618.095636.000 151685000249 1664302713.30880 No 0.1276807205496 Locked
2808 20120618.095637.000 151702500249 1664486365.61500 No 0.1277267006609 Locked
2809 20120618.095638.000 151720000249 1664670016.46210 No 0.1277726810898 Locked
2810 20120618.095639.000 151737500249 1664853665.88900 No 0.1278186618279 Locked
2811 20120618.095640.000 151755000249 1665037313.86790 No 0.1278646428813 Locked
2812 20120618.095641.000 151772500249 1665220960.39600 No 0.1279106242505 Locked
2813 20120618.095642.000 151790000249 1665404605.48360 No 0.1279566059334 Locked
2814 20120618.095643.000 151807500249 1665588249.13220 No 0.1280025879296 Locked
2815 20120618.095644.000 151825000249 1665771891.33400 No 0.1280485702407 Locked
2816 20120618.095645.000 151842500249 1665955532.09200 No 0.1280945528662 Locked
2817 20120618.095646.000 151860000249 1666139171.41030 No 0.1281405358051 Locked
2818 20120618.095647.000 151877500249 1666322809.28470 No 0.1281865190584 Locked
2819 20120618.095648.000 151895000249 1666506445.71740 No 0.1282325026256 Locked
2820 20120618.095649.000 151912500249 1666690080.70580 No 0.1282784865072 Locked
2821 20120618.095650.000 151930000249 1666873714.26210 No 0.1283244707006 Locked
2822 20120618.095651.000 151947500249 1667057346.37760 No 0.1283704552077 Locked
2823 20120618.095652.000 151965000249 1667240977.04680 No 0.1284164400296 Locked
2824 20120618.095653.000 151982500249 1667424606.26600 No 0.1284624251673 Locked
2825 20120618.095654.000 152000000249 1667608234.06340 No 0.1285084106145 Locked
2826 20120618.095655.000 152017500249 1667791860.40380 No 0.1285543963789 Locked
2827 20120618.095656.000 152035000249 1667975485.30740 No 0.1286003824561 Locked
2828 20120618.095657.000 152052500249 1668159108.78160 No 0.1286463688445 Locked
2829 20120618.095658.000 152070000249 1668342730.80330 No 0.1286923555492 Locked
2830 20120618.095659.000 152087500249 1668526351.38150 No 0.1287383425681 Locked
2831 20120618.095700.000 152105000249 1668709970.52590 No 0.1287843298992 Locked
2832 20120618.095701.000 152122500249 1668893588.23050 No 0.1288303175437 Locked
2833 20120618.095702.000 152140000249 1669077204.49590 No 0.1288763055016 Locked
2834 20120618.095703.000 152157500249 1669260819.32360 No 0.1289222937725 Locked
2835 20120618.095704.000 152175000249 1669444432.72080 No 0.1289682823549 Locked
2836 20120618.095705.000 152192500249 1669628044.65450 No 0.1290142712558 Locked
2837 20120618.095706.000 152210000249 1669811655.16750 No 0.1290602604661 Locked
2838 20120618.095707.000 152227500249 1669995264.23280 No 0.1291062499916 Locked
2839 20120618.095708.000 152245000249 1670178871.86030 No 0.1291522398301 Locked
2840 20120618.095709.000 152262500249 1670362478.04680 No 0.1291982299823 Locked
2841 20120618.095710.000 152280000249 1670546082.80450 No 0.1292442204456 Locked
2842 20120618.095711.000 152297500249 1670729686.11490 No 0.129290211224 Locked
2843 20120618.095712.000 152315000249 1670913287.99300 No 0.1293362023142 Locked
2844 20120618.095713.000 152332500249 1671096888.41700 No 0.129382193721 Locked
2845 20120618.095714.000 152350000249 1671280487.40480 No 0.1294281854405 Locked
2846 20120618.095715.000 152367500249 1671464084.96260 No 0.1294741774713 Locked
2847 20120618.095716.000 152385000249 1671647681.07640 No 0.1295201698165 Locked
2848 20120618.095717.000 152402500249 1671831275.75870 No 0.1295661624733 Locked
2849 20120618.095718.000 152420000249 1672014869.00240 No 0.1296121554434 Locked
2850 20120618.095719.000 152437500249 1672198460.79760 No 0.1296581487288 Locked
2851 20120618.095720.000 152455000249 1672382051.16360 No 0.1297041423254 Locked
2852 20120618.095721.000 152472500249 1672565640.09090 No 0.1297501362352 Locked
2853 20120618.095722.000 152490000249 1672749227.59080 No 0.1297961304558 Locked
2854 20120618.095723.000 152507500249 1672932813.63710 No 0.1298421249928 Locked
2855 20120618.095724.000 152525000249 1673116398.25860 No 0.12988811984 Locked
2856 20120618.095725.000 152542500249 1673299981.44070 No 0.1299341150006 Locked
2857 20120618.095726.000 152560000249 1673483563.18150 No 0.1299801104751 Locked
2858 20120618.095727.000 152577500249 1673667143.48670 No 0.130026106262 Locked
2859 20120618.095728.000 152595000249 1673850722.35220 No 0.1300721023624 Locked
2860 20120618.095729.000 152612500249 1674034299.79220 No 0.1301180987732 Locked
2861 20120618.095730.000 152630000249 1674217875.78670 No 0.1301640954987 Locked
2862 20120618.095731.000 152647500249 1674401450.34850 No 0.1302100925361 Locked
2863 20120618.095732.000 152665000249 1674585023.47180 No 0.1302560898866 Locked
2864 20120618.095733.000 152682500249 1674768595.15340 No 0.1303020875511 Locked
2865 20120618.095734.000 152700000249 1674952165.41380 No 0.130348085525 Locked
2866 20120618.095735.000 152717500249 1675135734.21030 No 0.1303940838175 Locked
2867 20120618.095736.000 152735000249 1675319301.59840 No 0.1304400824168 Locked
2868 20120618.095737.000 152752500249 1675502867.54400 No 0.13048608133 Locked
2869 20120618.095738.000 152770000249 1675686432.04990 No 0.1305320805567 Locked
2870 20120618.095739.000 152787500249 1675869995.12630 No 0.1305780800947 Locked
2871 20120618.095740.000 152805000249 1676053556.76020 No 0.1306240799467 Locked
2872 20120618.095741.000 152822500249 1676237116.95480 No 0.130670080112 Locked
2873 20120618.095742.000 152840000249 1676420675.72940 No 0.1307160805865 Locked
2874 20120618.095743.000 152857500249 1676604233.05890 No 0.1307620813756 Locked
2875 20120618.095744.000 152875000249 1676787788.95890 No 0.130808082476 Locked
2876 20120618.095745.000 152892500249 1676971343.41960 No 0.1308540838897 Locked
2877 20120618.095746.000 152910000249 1677154896.46160 No 0.1309000856122 Locked
2878 20120618.095747.000 152927500249 1677338448.04740 No 0.1309460876519 Locked
2879 20120618.095748.000 152945000249 1677521998.21210 No 0.1309920900009 Locked
2880 20120618.095749.000 152962500249 1677705546.92840 No 0.1310380926652 Locked
2881 20120618.095750.000 152980000249 1677889094.22260 No 0.1310840956392 Locked
2882 20120618.095751.000 152997500249 1678072640.08350 No 0.1311300989252 Locked
2883 20120618.095752.000 153015000249 1678256184.50080 No 0.1311761025255 Locked
2884 20120618.095753.000 153032500249 1678439727.49250 No 0.1312221064362 Locked
2885 20120618.095754.000 153050000249 1678623269.05310 No 0.1312681106584 Locked
2886 20120618.095755.000 153067500249 1678806809.17740 No 0.1313141151934 Locked
2887 20120618.095756.000 153085000249 1678990347.86580 No 0.1313601200409 Locked
2888 20120618.095757.000 153102500249 1679173885.11930 No 0.1314061252009 Locked
2889 20120618.095758.000 153120000249 1679357420.94100 No 0.1314521306726 Locked
2890 20120618.095759.000 153137500249 1679540955.32030 No 0.1314981364583 Locked
2891 20120618.095800.000 153155000249 1679724488.28660 No 0.1315441425517 Locked
2892 20120618.095801.000 153172500249 1679908019.81120 No 0.1315901489589 Locked
2893 20120618.095802.000 153190000249 1680091549.89710 No 0.1316361556794 Locked
2894 20120618.095803.000 153207500249 1680275078.55410 No 0.1316821627109 Locked
2895 20120618.095804.000 153225000249 1680458605.78310 No 0.1317281700534 Locked
2896 20120618.095805.000 153242500249 1680642131.56710 No 0.1317741777104 Locked
2897 20120618.095806.000 153260000249 1680825655.93190 No 0.1318201856765 Locked
2898 20120618.095807.000 153277500249 1681009178.86420 No 0.1318661939544 Locked
2899 20120618.095808.000 153295000249 1681192700.37080 No 0.1319122025427 Locked
2900 20120618.095809.000 153312500249 1681376220.43680 No 0.1319582114446 Locked
2901 20120618.095810.000 153330000249 1681559739.06900 No 0.1320042206587 Locked
2902 20120618.095811.000 153347500249 1681743256.27180 No 0.132050230184 Locked
2903 20120618.095812.000 153365000249 1681926772.04570 No 0.1320962400204 Locked
2904 20120618.095813.000 153382500249 1682110286.38530 No 0.1321422501691 Locked
2905 20120618.095814.000 153400000249 1682293799.31000 No 0.1321882606258 Locked
2906 20120618.095815.000 153417500249 1682477310.78550 No 0.132234271398 Locked
2907 20120618.095816.000 153435000249 1682660820.82890 No 0.1322802824821 Locked
2908 20120618.095817.000 153452500249 1682844329.44630 No 0.1323262938765 Locked
2909 20120618.095818.000 153470000249 1683027836.63220 No 0.1323723055827 Locked
2910 20120618.095819.000 153487500249 1683211342.38660 No 0.1324183176005 Locked
2911 20120618.095820.000 153505000249 1683394846.71150 No 0.1324643299295 Locked
2912 20120618.095821.000 153522500249 1683578349.60840 No 0.1325103425694 Locked
2913 20120618.095822.000 153540000249 1683761851.07670 No 0.1325563555203 Locked
2914 20120618.095823.000 153557500249 1683945351.10450 No 0.1326023687849 Locked
2915 20120618.095824.000 153575000249 1684128849.71320 No 0.1326483823584 Locked
2916 20120618.095825.000 153592500249 1684312346.89080 No 0.1326943962435 Locked
2917 20120618.095826.000 153610000249 1684495842.63500 No 0.1327404104407 Locked
2918 20120618.095827.000 153627500249 1684679336.95400 No 0.1327864249481 Locked
2919 20120618.095828.000 153645000249 1684862829.84590 No 0.1328324397663 Locked
2920 20120618.095829.000 153662500249 1685046321.30200 No 0.1328784548971 Locked
2921 20120618.095830.000 153680000249 1685229811.32030 No 0.1329244703408 Locked
2922 20120618.095831.000 153697500249 1685413299.92860 No 0.1329704860916 Locked
2923 20120618.095832.000 153715000249 1685596787.10130 No 0.1330165021549 Locked
2924 20120618.095833.000 153732500249 1685780272.85000 No 0.1330625185283 Locked
2925 20120618.095834.000 153750000249 1685963757.15340 No 0.1331085352163 Locked
2926 20120618.095835.000 153767500249 1686147240.04450 No 0.1331545522117 Locked
2927 20120618.095836.000 153785000249 1686330721.49640 No 0.1332005695206 Locked
2928 20120618.095837.000 153802500249 1686514201.52910 No 0.1332465871383 Locked
2929 20120618.095838.000 153820000249 1686697680.13340 No 0.1332926050671 Locked
2930 20120618.095839.000 153837500249 1686881157.29360 No 0.1333386233103 Locked
2931 20120618.095840.000 153855000249 1687064633.04800 No 0.1333846418596 Locked
2932 20120618.095841.000 153872500249 1687248107.36050 No 0.1334306607227 Locked
2933 20120618.095842.000 153890000249 1687431580.24480 No 0.1334766798968 Locked
2934 20120618.095843.000 153907500249 1687615051.70490 No 0.133522699381 Locked
2935 20120618.095844.000 153925000249 1687798521.73740 No 0.133568719176 Locked
2936 20120618.095845.000 153942500249 1687981990.33730 No 0.1336147392829 Locked
2937 20120618.095846.000 153960000249 1688165457.51630 No 0.1336607596992 Locked
2938 20120618.095847.000 153977500249 1688348923.26830 No 0.1337067804261 Locked
2939 20120618.095848.000 153995000249 1688532387.58550 No 0.1337528014654 Locked
2940 20120618.095849.000 154012500249 1688715850.49290 No 0.1337988228116 Locked
2941 20120618.095850.000 154030000249 1688899311.94550 No 0.1338448444746 Locked
2942 20120618.095851.000 154047500249 1689082771.99450 No 0.1338908664431 Locked
2943 20120618.095852.000 154065000249 1689266230.61310 No 0.1339368887231 Locked
2944 20120618.095853.000 154082500249 1689449687.79980 No 0.1339829113148 Locked
2945 20120618.095854.000 154100000249 1689633143.56430 No 0.1340289342162 Locked
2946 20120618.095855.000 154117500249 1689816597.90230 No 0.1340749574281 Locked
2947 20120618.095856.000 154135000249 1690000050.80730 No 0.134120980952 Locked
2948 20120618.095857.000 154152500249 1690183502.29040 No 0.1341670047855 Locked
2949 20120618.095858.000 154170000249 1690366952.34700 No 0.1342130289295 Locked
2950 20120618.095859.000 154187500249 1690550400.98640 No 0.1342590533821 Locked
2951 20120618.095900.000 154205000249 1690733848.19850 No 0.1343050781454 Locked
2952 20120618.095901.000 154222500249 1690917293.97720 No 0.1343511032209 Locked
2953 20120618.095902.000 154240000249 1691100738.33050 No 0.1343971286066 Locked
2954 20120618.095903.000 154257500249 1691284181.26120 No 0.1344431543021 Locked
2955 20120618.095904.000 154275000249 1691467622.77090 No 0.1344891803069 Locked
2956 20120618.095905.000 154292500249 1691651062.84720 No 0.1345352066238 Locked
2957 20120618.095906.000 154310000249 1691834501.49840 No 0.134581233251 Locked
2958 20120618.095907.000 154327500249 1692017938.73310 No 0.1346272601865 Locked
2959 20120618.095908.000 154345000249 1692201374.53260 No 0.1346732874346 Locked
2960 20120618.095909.000 154362500249 1692384808.92210 No 0.1347193149896 Locked
2961 20120618.095910.000 154380000249 1692568241.87990 No 0.1347653428563 Locked
2962 20120618.095911.000 154397500249 1692751673.41690 No 0.1348113710323 Locked
2963 20120618.095912.000 154415000249 1692935103.52820 No 0.1348573995188 Locked
2964 20120618.095913.000 154432500249 1693118532.21560 No 0.1349034283152 Locked
2965 20120618.095914.000 154450000249 1693301959.47140 No 0.1349494574233 Locked
2966 20120618.095915.000 154467500249 1693485385.30910 No 0.1349954868402 Locked
2967 20120618.095916.000 154485000249 1693668809.72560 No 0.1350415165665 Locked
2968 20120618.095917.000 154502500249 1693852232.71000 No 0.1350875466045 Locked
2969 20120618.095918.000 154520000249 1694035654.28770 No 0.1351335769489 Locked
2970 20120618.095919.000 154537500249 1694219074.42870 No 0.135179607606 Locked
2971 20120618.095920.000 154555000249 1694402493.14620 No 0.1352256385731 Locked
2972 20120618.095921.000 154572500249 1694585910.44700 No 0.1352716698485 Locked
2973 20120618.095922.000 154590000249 1694769326.31900 No 0.1353177014351 Locked
2974 20120618.095923.000 154607500249 1694952740.76500 No 0.1353637333321 Locked
2975 20120618.095924.000 154625000249 1695136153.79700 No 0.1354097655369 Locked
2976 20120618.095925.000 154642500249 1695319565.39670 No 0.1354557980536 Locked
2977 20120618.095926.000 154660000249 1695502975.58090 No 0.1355018308785 Locked
2978 20120618.095927.000 154677500249 1695686384.33850 No 0.135547864014 Locked
2979 20120618.095928.000 154695000249 1695869791.68190 No 0.1355938974573 Locked
2980 20120618.095929.000 154712500249 1696053197.60710 No 0.1356399312094 Locked
2981 20120618.095930.000 154730000249 1696236602.10190 No 0.135685965273 Locked
2982 20120618.095931.000 154747500249 1696420005.16640 No 0.1357319996479 Locked
2983 20120618.095932.000 154765000249 1696603406.81680 No 0.1357780343307 Locked
2984 20120618.095933.000 154782500249 1696786807.04950 No 0.1358240693222 Locked
2985 20120618.095934.000 154800000249 1696970205.85400 No 0.1358701046246 Locked
2986 20120618.095935.000 154817500249 1697153603.24650 No 0.1359161402344 Locked
2987 20120618.095936.000 154835000249 1697336999.20580 No 0.1359621761562 Locked
2988 20120618.095937.000 154852500249 1697520393.75890 No 0.1360082123842 Locked
2989 20120618.095938.000 154870000249 1697703786.87600 No 0.1360542489248 Locked
2990 20120618.095939.000 154887500249 1697887178.58730 No 0.1361002857715 Locked
2991 20120618.095940.000 154905000249 1698070568.87310 No 0.1361463229286 Locked
2992 20120618.095941.000 154922500249 1698253957.73630 No 0.1361923603954 Locked
2993 20120618.095942.000 154940000249 1698437345.17920 No 0.1362383981714 Locked
2994 20120618.095943.000 154957500249 1698620731.20310 No 0.1362844362563 Locked
2995 20120618.095944.000 154975000249 1698804115.80670 No 0.1363304746504 Locked
2996 20120618.095945.000 154992500249 1698987498.98390 No 0.1363765133551 Locked
2997 20120618.095946.000 155010000249 1699170880.74440 No 0.1364225523683 Locked
2998 20120618.095947.000 155027500249 1699354261.09220 No 0.136468591689 Locked
2999 20120618.095948.000 155045000249 1699537640.01920 No 0.136514631319 Locked
3000 20120618.095949.000 155062500249 1699721017.51650 No 0.1365606712603 Locked
3001 20120618.095950.000 155080000249 1699904393.60080 No 0.1366067115092 Locked
3002 20120618.095951.000 155097500249 1700087768.26210 No 0.136652752068 Locked
3003 20120618.095952.000 155115000249 1700271141.50990 No 0.1366987929344 Locked
3004 20120618.095953.000 155132500249 1700454513.34220 No 0.1367448341091 Locked
3005 20120618.095954.000 155150000249 1700637883.74270 No 0.1367908755955 Locked
3006 20120618.095955.000 155167500249 1700821252.73570 No 0.1368369173883 Locked
3007 20120618.095956.000 155185000249 1701004620.29180 No 0.1368829594939 Locked
3008 20120618.095957.000 155202500249 1701187986.44180 No 0.1369290019057 Locked
3009 20120618.095958.000 155220000249 1701371351.19040 No 0.1369750446226 Locked
3010 20120618.095959.000 155237500249 1701554714.49400 No 0.1370210876541 Locked
3011 20120618.100000.000 155255000249 1701738076.39380 No 0.1370671309912 Locked
3012 20120618.100001.000 155272500249 1701921436.87470 No 0.1371131746372 Locked
3013 20120618.100002.000 155290000249 1702104795.93470 No 0.1371592185926 Locked
3014 20120618.100003.000 155307500249 1702288153.57380 No 0.1372052628573 Locked
3015 20120618.100004.000 155325000249 1702471509.79400 No 0.1372513074309 Locked
3016 20120618.100005.000 155342500249 1702654864.60570 No 0.1372973523112 Locked
3017 20120618.100006.000 155360000249 1702838217.98370 No 0.1373433975037 Locked
3018 20120618.100007.000 155377500249 1703021569.96340 No 0.1373894430005 Locked
3019 20120618.100008.000 155395000249 1703204920.51680 No 0.1374354888079 Locked
3020 20120618.100009.000 155412500249 1703388269.64130 No 0.1374815349264 Locked
3021 20120618.100010.000 155430000249 1703571617.36040 No 0.1375275813509 Locked
3022 20120618.100011.000 155447500249 1703754963.66830 No 0.1375736280826 Locked
3023 20120618.100012.000 155465000249 1703938308.54660 No 0.1376196751255 Locked
3024 20120618.100013.000 155482500249 1704121652.01490 No 0.1376657224754 Locked
3025 20120618.100014.000 155500000249 1704304994.05440 No 0.1377117701364 Locked
3026 20120618.100015.000 155517500249 1704488334.69000 No 0.1377578181031 Locked
3027 20120618.100016.000 155535000249 1704671673.91060 No 0.1378038663778 Locked
3028 20120618.100017.000 155552500249 1704855011.70150 No 0.1378499149638 Locked
3029 20120618.100018.000 155570000249 1705038348.08150 No 0.1378959638569 Locked
3030 20120618.100019.000 155587500249 1705221683.05400 No 0.1379420130565 Locked
3031 20120618.100020.000 155605000249 1705405016.60620 No 0.1379880625653 Locked
3032 20120618.100021.000 155622500249 1705588348.74600 No 0.1380341123816 Locked
3033 20120618.100022.000 155640000249 1705771679.47250 No 0.1380801625056 Locked
3034 20120618.100023.000 155657500249 1705955008.78070 No 0.1381262129384 Locked
3035 20120618.100024.000 155675000249 1706138336.66810 No 0.1381722636805 Locked
3036 20120618.100025.000 155692500249 1706321663.13770 No 0.1382183147313 Locked
3037 20120618.100026.000 155710000249 1706504988.20470 No 0.1382643660875 Locked
3038 20120618.100027.000 155727500249 1706688311.85060 No 0.1383104177531 Locked
3039 20120618.100028.000 155745000249 1706871634.08590 No 0.1383564697257 Locked
3040 20120618.100029.000 155762500249 1707054954.89640 No 0.1384025220086 Locked
3041 20120618.100030.000 155780000249 1707238274.29540 No 0.1384485745988 Locked
3042 20120618.100031.000 155797500249 1707421592.28230 No 0.1384946274964 Locked
3043 20120618.100032.000 155815000249 1707604908.85200 No 0.1385406807025 Locked
3044 20120618.100033.000 155832500249 1707788224.00950 No 0.1385867342161 Locked
3045 20120618.100034.000 155850000249 1707971537.74920 No 0.1386327880384 Locked
3046 20120618.100035.000 155867500249 1708154850.07970 No 0.1386788421675 Locked
3047 20120618.100036.000 155885000249 1708338160.99490 No 0.1387248966047 Locked
3048 20120618.100037.000 155902500249 1708521470.50030 No 0.1387709513489 Locked
3049 20120618.100038.000 155920000249 1708704778.58190 No 0.138817006403 Locked
3050 20120618.100039.000 155937500249 1708888085.25460 No 0.1388630617639 Locked
3051 20120618.100040.000 155955000249 1709071390.51350 No 0.1389091174326 Locked
3052 20120618.100041.000 155972500249 1709254694.35280 No 0.1389551734103 Locked
3053 20120618.100042.000 155990000249 1709437996.78700 No 0.139001229694 Locked
3054 20120618.100043.000 156007500249 1709621297.80460 No 0.1390472862861 Locked
3055 20120618.100044.000 156025000249 1709804597.41250 No 0.1390933431851 Locked
3056 20120618.100045.000 156042500249 1709987895.60610 No 0.139139400392 Locked
3057 20120618.100046.000 156060000249 1710171192.38480 No 0.1391854579069 Locked
3058 20120618.100047.000 156077500249 1710354487.75550 No 0.1392315157284 Locked
3059 20120618.100048.000 156095000249 1710537781.71540 No 0.1392775738571 Locked
3060 20120618.100049.000 156112500249 1710721074.25450 No 0.1393236322951 Locked
3061 20120618.100050.000 156130000249 1710904365.39410 No 0.1393696910377 Locked
3062 20120618.100051.000 156147500249 1711087655.10690 No 0.139415750091 Locked
3063 20120618.100052.000 156165000249 1711270943.40960 No 0.1394618094513 Locked
3064 20120618.100053.000 156182500249 1711454230.30730 No 0.1395078691175 Locked
3065 20120618.100054.000 156200000249 1711637515.79520 No 0.1395539290907 Locked
3066 20120618.100055.000 156217500249 1711820799.87450 No 0.1395999893705 Locked
3067 20120618.100056.000 156235000249 1712004082.52460 No 0.1396460499614 Locked
3068 20120618.100057.000 156252500249 1712187363.78420 No 0.1396921108551 Locked
3069 20120618.100058.000 156270000249 1712370643.61770 No 0.1397381720593 Locked
3070 20120618.100059.000 156287500249 1712553922.05640 No 0.1397842335671 Locked
3071 20120618.100100.000 156305000249 1712737199.05980 No 0.1398302953875 Locked
3072 20120618.100101.000 156322500249 1712920474.66490 No 0.1398763575122 Locked
3073 20120618.100102.000 156340000249 1713103748.85590 No 0.1399224199449 Locked
3074 20120618.100103.000 156357500249 1713287021.64670 No 0.1399684826823 Locked
3075 20120618.100104.000 156375000249 1713470293.01880 No 0.1400145457287 Locked
3076 20120618.100105.000 156392500249 1713653562.98240 No 0.1400606090817 Locked
3077 20120618.100106.000 156410000249 1713836831.52450 No 0.1401066727442 Locked
3078 20120618.100107.000 156427500249 1714020098.67810 No 0.140152736709 Locked
3079 20120618.100108.000 156445000249 1714203364.40050 No 0.1401988009854 Locked
3080 20120618.100109.000 156462500249 1714386628.72400 No 0.1402448655663 Locked
3081 20120618.100110.000 156480000249 1714569891.64130 No 0.1402909304534 Locked
3082 20120618.100111.000 156497500249 1714753153.14530 No 0.1403369956482 Locked
3083 20120618.100112.000 156515000249 1714936413.23640 No 0.1403830611506 Locked
3084 20120618.100113.000 156532500249 1715119671.92440 No 0.1404291269584 Locked
3085 20120618.100114.000 156550000249 1715302929.19320 No 0.1404751930753 Locked
3086 20120618.100115.000 156567500249 1715486185.05700 No 0.140521259498 Locked
3087 20120618.100116.000 156585000249 1715669439.51010 No 0.1405673262279 Locked
3088 20120618.100117.000 156602500249 1715852692.55940 No 0.1406133932634 Locked
3089 20120618.100118.000 156620000249 1716035944.20960 No 0.1406594606035 Locked
3090 20120618.100119.000 156637500249 1716219194.43520 No 0.1407055282538 Locked
3091 20120618.100120.000 156655000249 1716402443.26660 No 0.1407515962076 Locked
3092 20120618.100121.000 156672500249 1716585690.66770 No 0.1407976644728 Locked
3093 20120618.100122.000 156690000249 1716768936.68260 No 0.1408437330398 Locked
3094 20120618.100123.000 156707500249 1716952181.27760 No 0.1408898019159 Locked
3095 20120618.100124.000 156725000249 1717135424.46890 No 0.1409358710976 Locked
3096 20120618.100125.000 156742500249 1717318666.24290 No 0.1409819405879 Locked
3097 20120618.100126.000 156760000249 1717501906.62130 No 0.1410280103821 Locked
3098 20120618.100127.000 156777500249 1717685145.58500 No 0.1410740804842 Locked
3099 20120618.100128.000 156795000249 1717868383.14050 No 0.1411201508929 Locked
3100 20120618.100129.000 156812500249 1718051619.28930 No 0.141166221608 Locked
3101 20120618.100130.000 156830000249 1718234854.03300 No 0.1412122926288 Locked
3102 20120618.100131.000 156847500249 1718418087.36740 No 0.1412583639566 Locked
3103 20120618.100132.000 156865000249 1718601319.29530 No 0.1413044355905 Locked
3104 20120618.100133.000 156882500249 1718784549.81540 No 0.141350507531 Locked
3105 20120618.100134.000 156900000249 1718967778.93440 No 0.1413965797765 Locked
3106 20120618.100135.000 156917500249 1719151006.63370 No 0.141442652331 Locked
3107 20120618.100136.000 156935000249 1719334232.93300 No 0.1414887251904 Locked
3108 20120618.100137.000 156952500249 1719517457.83260 No 0.1415347983545 Locked
3109 20120618.100138.000 156970000249 1719700681.32600 No 0.1415808718248 Locked
3110 20120618.100139.000 156987500249 1719883903.40360 No 0.1416269456033 Locked
3111 20120618.100140.000 157005000249 1720067124.07060 No 0.1416730196889 Locked
3112 20120618.100141.000 157022500249 1720250343.34330 No 0.1417190940781 Locked
3113 20120618.100142.000 157040000249 1720433561.20960 No 0.1417651687735 Locked
3114 20120618.100143.000 157057500249 1720616777.66450 No 0.1418112437761 Locked
3115 20120618.100144.000 157075000249 1720799992.70820 No 0.141857319086 Locked
3116 20120618.100145.000 157092500249 1720983206.35870 No 0.1419033946992 Locked
3117 20120618.100146.000 157110000249 1721166418.59910 No 0.1419494706194 Locked
3118 20120618.100147.000 157127500249 1721349629.42960 No 0.1419955468466 Locked
3119 20120618.100148.000 157145000249 1721532838.85690 No 0.1420416233793 Locked
3120 20120618.100149.000 157162500249 1721716046.89340 No 0.1420877002147 Locked
3121 20120618.100150.000 157180000249 1721899253.50760 No 0.1421337773598 Locked
3122 20120618.100151.000 157197500249 1722082458.72620 No 0.1421798548088 Locked
3123 20120618.100152.000 157215000249 1722265662.52540 No 0.1422259325668 Locked
3124 20120618.100153.000 157232500249 1722448864.93850 No 0.1422720106266 Locked
3125 20120618.100154.000 157250000249 1722632065.93840 No 0.142318088994 Locked
3126 20120618.100155.000 157267500249 1722815265.53830 No 0.1423641676663 Locked
3127 20120618.100156.000 157285000249 1722998463.73000 No 0.1424102466451 Locked
3128 20120618.100157.000 157302500249 1723181660.50550 No 0.1424563259322 Locked
3129 20120618.100158.000 157320000249 1723364855.89410 No 0.1425024055213 Locked
3130 20120618.100159.000 157337500249 1723548049.87200 No 0.1425484854176 Locked
3131 20120618.100200.000 157355000249 1723731242.45070 No 0.1425945656184 Locked
3132 20120618.100201.000 157372500249 1723914433.62860 No 0.1426406461243 Locked
3133 20120618.100202.000 157390000249 1724097623.40060 No 0.1426867269362 Locked
3134 20120618.100203.000 157407500249 1724280811.76820 No 0.1427328080539 Locked
3135 20120618.100204.000 157425000249 1724463998.73310 No 0.1427788894769 Locked
3136 20120618.100205.000 157442500249 1724647184.28510 No 0.1428249712076 Locked
3137 20120618.100206.000 157460000249 1724830368.44620 No 0.1428710532411 Locked
3138 20120618.100207.000 157477500249 1725013551.20340 No 0.1429171355802 Locked
3139 20120618.100208.000 157495000249 1725196732.55750 No 0.1429632182249 Locked
3140 20120618.100209.000 157512500249 1725379912.50800 No 0.1430093011751 Locked
3141 20120618.100210.000 157530000249 1725563091.05140 No 0.1430553844317 Locked
3142 20120618.100211.000 157547500249 1725746268.20630 No 0.1431014679905 Locked
3143 20120618.100212.000 157565000249 1725929443.94330 No 0.1431475518581 Locked
3144 20120618.100213.000 157582500249 1726112618.28810 No 0.1431936360287 Locked
3145 20120618.100214.000 157600000249 1726295791.22320 No 0.1432397205063 Locked
3146 20120618.100215.000 157617500249 1726478962.76540 No 0.1432858052871 Locked
3147 20120618.100216.000 157635000249 1726662132.88980 No 0.1433318903766 Locked
3148 20120618.100217.000 157652500249 1726845301.62540 No 0.1433779757685 Locked
3149 20120618.100218.000 157670000249 1727028468.95870 No 0.1434240614656 Locked
3150 20120618.100219.000 157687500249 1727211634.88460 No 0.1434701474692 Locked
3151 20120618.100220.000 157705000249 1727394799.41350 No 0.1435162337769 Locked
3152 20120618.100221.000 157722500249 1727577962.53050 No 0.143562320392 Locked
3153 20120618.100222.000 157740000249 1727761124.27110 No 0.1436084073068 Locked
3154 20120618.100223.000 157757500249 1727944284.58360 No 0.1436544945325 Locked
3155 20120618.100224.000 157775000249 1728127443.51700 No 0.1437005820585 Locked
3156 20120618.100225.000 157792500249 1728310601.03720 No 0.1437466698921 Locked
3157 20120618.100226.000 157810000249 1728493757.16970 No 0.1437927580278 Locked
3158 20120618.100227.000 157827500249 1728676911.89450 No 0.1438388464701 Locked
3159 20120618.100228.000 157845000249 1728860065.20830 No 0.1438849352195 Locked
3160 20120618.100229.000 157862500249 1729043217.13720 No 0.1439310242704 Locked
3161 20120618.100230.000 157880000249 1729226367.66660 No 0.143977113626 Locked
3162 20120618.100231.000 157897500249 1729409516.78440 No 0.144023203289 Locked
3163 20120618.100232.000 157915000249 1729592664.51420 No 0.1440692932541 Locked
3164 20120618.100233.000 157932500249 1729775810.83170 No 0.1441153835267 Locked
3165 20120618.100234.000 157950000249 1729958955.76270 No 0.1441614741012 Locked
3166 20120618.100235.000 157967500249 1730142099.28120 No 0.1442075649832 Locked
3167 20120618.100236.000 157985000249 1730325241.40680 No 0.1442536561685 Locked
3168 20120618.100237.000 158002500249 1730508382.14360 No 0.1442997476561 Locked
3169 20120618.100238.000 158020000249 1730691521.45440 No 0.1443458394542 Locked
3170 20120618.100239.000 158037500249 1730874659.39470 No 0.1443919315507 Locked
3171 20120618.100240.000 158055000249 1731057795.91320 No 0.1444380239567 Locked
3172 20120618.100241.000 158072500249 1731240931.04690 No 0.1444841166642 Locked
3173 20120618.100242.000 158090000249 1731424064.78620 No 0.1445302096753 Locked
3174 20120618.100243.000 158107500249 1731607197.11190 No 0.1445763029941 Locked
3175 20120618.100244.000 158125000249 1731790328.03910 No 0.1446223966174 Locked
3176 20120618.100245.000 158142500249 1731973457.57790 No 0.144668490543 Locked
3177 20120618.100246.000 158160000249 1732156585.72120 No 0.1447145847724 Locked
3178 20120618.100247.000 158177500249 1732339712.46170 No 0.1447606793073 Locked
3179 20120618.100248.000 158195000249 1732522837.79590 No 0.1448067741483 Locked
3180 20120618.100249.000 158212500249 1732705961.73750 No 0.1448528692925 Locked
3181 20120618.100250.000 158230000249 1732889084.28680 No 0.1448989647398 Locked
3182 20120618.100251.000 158247500249 1733072205.42830 No 0.1449450604936 Locked
3183 20120618.100252.000 158265000249 1733255325.17500 No 0.1449911565511 Locked
3184 20120618.100253.000 158282500249 1733438443.53670 No 0.1450372529101 Locked
3185 20120618.100254.000 158300000249 1733621560.48010 No 0.1450833495779 Locked
3186 20120618.100255.000 158317500249 1733804676.03640 No 0.1451294465477 Locked
3187 20120618.100256.000 158335000249 1733987790.20760 No 0.145175543819 Locked
3188 20120618.100257.000 158352500249 1734170902.97150 No 0.1452216413968 Locked
3189 20120618.100258.000 158370000249 1734354014.34230 No 0.1452677392778 Locked
3190 20120618.100259.000 158387500249 1734537124.31700 No 0.1453138374628 Locked
3191 20120618.100300.000 158405000249 1734720232.89500 No 0.1453599359519 Locked
3192 20120618.100301.000 158422500249 1734903340.07070 No 0.1454060347463 Locked
3193 20120618.100302.000 158440000249 1735086445.85770 No 0.145452133843 Locked
3194 20120618.100303.000 158457500249 1735269550.25240 No 0.1454982332428 Locked
3195 20120618.100304.000 158475000249 1735452653.24710 No 0.1455443329475 Locked
3196 20120618.100305.000 158492500249 1735635754.84180 No 0.1455904329569 Locked
3197 20120618.100306.000 158510000249 1735818855.03480 No 0.1456365332715 Locked
3198 20120618.100307.000 158527500249 1736001953.82880 No 0.1456826338908 Locked
3199 20120618.100308.000 158545000249 1736185051.24710 No 0.1457287348095 Locked
3200 20120618.100309.000 158562500249 1736368147.25830 No 0.1457748360345 Locked
3201 20120618.100310.000 158580000249 1736551241.87170 No 0.1458209375639 Locked
3202 20120618.100311.000 158597500249 1736734335.09520 No 0.1458670393959 Locked
3203 20120618.100312.000 158615000249 1736917426.91140 No 0.1459131415343 Locked
3204 20120618.100313.000 158632500249 1737100517.35790 No 0.1459592439708 Locked
3205 20120618.100314.000 158650000249 1737283606.39740 No 0.1460053467137 Locked
3206 20120618.100315.000 158667500249 1737466694.03320 No 0.1460514497623 Locked
3207 20120618.100316.000 158685000249 1737649780.28650 No 0.1460975531117 Locked
3208 20120618.100317.000 158702500249 1737832865.14520 No 0.1461436567649 Locked
3209 20120618.100318.000 158720000249 1738015948.59750 No 0.1461897607242 Locked
3210 20120618.100319.000 158737500249 1738199030.66800 No 0.1462358649844 Locked
3211 20120618.100320.000 158755000249 1738382111.34710 No 0.1462819695474 Locked
3212 20120618.100321.000 158772500249 1738565190.62680 No 0.1463280744152 Locked
3213 20120618.100322.000 158790000249 1738748268.50960 No 0.1463741795871 Locked
3214 20120618.100323.000 158807500249 1738931345.00840 No 0.1464202850603 Locked
3215 20120618.100324.000 158825000249 1739114420.09970 No 0.1464663908399 Locked
3216 20120618.100325.000 158842500249 1739297493.80180 No 0.146512496922 Locked
3217 20120618.100326.000 158860000249 1739480566.11180 No 0.1465586033072 Locked
3218 20120618.100327.000 158877500249 1739663637.03610 No 0.146604709994 Locked
3219 20120618.100328.000 158895000249 1739846706.55250 No 0.1466508169874 Locked
3220 20120618.100329.000 158912500249 1740029774.69010 No 0.146696924281 Locked
3221 20120618.100330.000 158930000249 1740212841.42630 No 0.1467430318796 Locked
3222 20120618.100331.000 158947500249 1740395906.75920 No 0.1467891397838 Locked
3223 20120618.100332.000 158965000249 1740578970.72650 No 0.1468352479853 Locked
3224 20120618.100333.000 158982500249 1740762033.28460 No 0.1468813564936 Locked
3225 20120618.100334.000 159000000249 1740945094.45470 No 0.1469274653041 Locked
3226 20120618.100335.000 159017500249 1741128154.22710 No 0.1469735744189 Locked
3227 20120618.100336.000 159035000249 1741311212.60800 No 0.1470196838366 Locked
3228 20120618.100337.000 159052500249 1741494269.60920 No 0.1470657935548 Locked
3229 20120618.100338.000 159070000249 1741677325.19910 No 0.1471119035801 Locked
3230 20120618.100339.000 159087500249 1741860379.42180 No 0.1471580139032 Locked
3231 20120618.100340.000 159105000249 1742043432.22470 No 0.1472041245354 Locked
3232 20120618.100341.000 159122500249 1742226483.65290 No 0.1472502354668 Locked
3233 20120618.100342.000 159140000249 1742409533.69220 No 0.1472963467006 Locked
3234 20120618.100343.000 159157500249 1742592582.33410 No 0.1473424582387 Locked
3235 20120618.100344.000 159175000249 1742775629.58930 No 0.1473885700787 Locked
3236 20120618.100345.000 159192500249 1742958675.44970 No 0.1474346822223 Locked
3237 20120618.100346.000 159210000249 1743141719.91690 No 0.1474807946693 Locked
3238 20120618.100347.000 159227500249 1743324762.99100 No 0.1475269074195 Locked
3239 20120618.100348.000 159245000249 1743507804.67680 No 0.1475730204721 Locked
3240 20120618.100349.000 159262500249 1743690844.97490 No 0.1476191338267 Locked
3241 20120618.100350.000 159280000249 1743873883.87920 No 0.1476652474848 Locked
3242 20120618.100351.000 159297500249 1744056921.40380 No 0.1477113614433 Locked
3243 20120618.100352.000 159315000249 1744239957.52220 No 0.1477574757079 Locked
3244 20120618.100353.000 159332500249 1744422992.25980 No 0.1478035902731 Locked
3245 20120618.100354.000 159350000249 1744606025.60770 No 0.1478497051409 Locked
3246 20120618.100355.000 159367500249 1744789057.55820 No 0.147895820313 Locked
3247 20120618.100356.000 159385000249 1744972088.13380 No 0.1479419357843 Locked
3248 20120618.100357.000 159402500249 1745155117.30500 No 0.1479880515615 Locked
3249 20120618.100358.000 159420000249 1745338145.09550 No 0.1480341676392 Locked
3250 20120618.100359.000 159437500249 1745521171.49310 No 0.1480802840202 Locked
3251 20120618.100400.000 159455000249 1745704196.49790 No 0.1481264007044 Locked
3252 20120618.100401.000 159472500249 1745887220.12530 No 0.1481725176885 Locked
3253 20120618.100402.000 159490000249 1746070242.35020 No 0.148218634978 Locked
3254 20120618.100403.000 159507500249 1746253263.19540 No 0.1482647525678 Locked
3255 20120618.100404.000 159525000249 1746436282.64970 No 0.1483108704604 Locked
3256 20120618.100405.000 159542500249 1746619300.72260 No 0.1483569886538 Locked
3257 20120618.100406.000 159560000249 1746802317.39440 No 0.1484031071523 Locked
3258 20120618.100407.000 159577500249 1746985332.69750 No 0.1484492259487 Locked
3259 20120618.100408.000 159595000249 1747168346.58790 No 0.1484953450527 Locked
3260 20120618.100409.000 159612500249 1747351359.09680 No 0.1485414644575 Locked
3261 20120618.100410.000 159630000249 1747534370.23150 No 0.1485875841614 Locked
3262 20120618.100411.000 159647500249 1747717379.95950 No 0.1486337041716 Locked
3263 20120618.100412.000 159665000249 1747900388.30030 No 0.1486798244838 Locked
3264 20120618.100413.000 159682500249 1748083395.26060 No 0.1487259450966 Locked
3265 20120618.100414.000 159700000249 1748266400.84200 No 0.1487720660096 Locked
3266 20120618.100415.000 159717500249 1748449405.02090 No 0.1488181872279 Locked
3267 20120618.100416.000 159735000249 1748632407.82750 No 0.148864308745 Locked
3268 20120618.100417.000 159752500249 1748815409.23390 No 0.148910430567 Locked
3269 20120618.100418.000 159770000249 1748998409.25720 No 0.1489565526901 Locked
3270 20120618.100419.000 159787500249 1749181407.88570 No 0.1490026751168 Locked
3271 20120618.100420.000 159805000249 1749364405.13640 No 0.1490487978435 Locked
3272 20120618.100421.000 159822500249 1749547401.00670 No 0.1490949208707 Locked
3273 20120618.100422.000 159840000249 1749730395.49380 No 0.1491410441991 Locked
3274 20120618.100423.000 159857500249 1749913388.58550 No 0.1491871678313 Locked
3275 20120618.100424.000 159875000249 1750096380.29340 No 0.1492332917648 Locked
3276 20120618.100425.000 159892500249 1750279370.60530 No 0.1492794160022 Locked
3277 20120618.100426.000 159910000249 1750462359.54000 No 0.1493255405394 Locked
3278 20120618.100427.000 159927500249 1750645347.08630 No 0.1493716653789 Locked
3279 20120618.100428.000 159945000249 1750828333.24430 No 0.1494177905206 Locked
3280 20120618.100429.000 159962500249 1751011318.01920 No 0.1494639159635 Locked
3281 20120618.100430.000 159980000249 1751194301.41520 No 0.1495100417066 Locked
3282 20120618.100431.000 159997500249 1751377283.41420 No 0.1495561677538 Locked
3283 20120618.100432.000 160015000249 1751560264.03410 No 0.1496022941013 Locked
3284 20120618.100433.000 160032500249 1751743243.27130 No 0.1496484207498 Locked
3285 20120618.100434.000 160050000249 1751926221.12840 No 0.1496945476988 Locked
3286 20120618.100435.000 160067500249 1752109197.58750 No 0.1497406749522 Locked
3287 20120618.100436.000 160085000249 1752292172.67240 No 0.1497868025047 Locked
3288 20120618.100437.000 160102500249 1752475146.36900 No 0.1498329303595 Locked
3289 20120618.100438.000 160120000249 1752658118.67380 No 0.1498790585173 Locked
3290 20120618.100439.000 160137500249 1752841089.59430 No 0.1499251869765 Locked
3291 20120618.100440.000 160155000249 1753024059.13250 No 0.1499713157366 Locked
3292 20120618.100441.000 160172500249 1753207027.29480 No 0.1500174447963 Locked
3293 20120618.100442.000 160190000249 1753389994.06780 No 0.1500635741585 Locked
3294 20120618.100443.000 160207500249 1753572959.45680 No 0.1501097038219 Locked
3295 20120618.100444.000 160225000249 1753755923.45920 No 0.1501558337873 Locked
3296 20120618.100445.000 160242500249 1753938886.08220 No 0.150201964053 Locked
3297 20120618.100446.000 160260000249 1754121847.31890 No 0.1502480946205 Locked
3298 20120618.100447.000 160277500249 1754304807.17720 No 0.1502942254881 Locked
3299 20120618.100448.000 160295000249 1754487765.64730 No 0.1503403566579 Locked
3300 20120618.100449.000 160312500249 1754670722.73980 No 0.1503864881276 Locked
3301 20120618.100450.000 160330000249 1754853678.43640 No 0.1504326199013 Locked
3302 20120618.100451.000 160347500249 1755036632.76530 No 0.1504787519727 Locked
3303 20120618.100452.000 160365000249 1755219585.70550 No 0.1505248843465 Locked
3304 20120618.100453.000 160382500249 1755402537.25720 No 0.1505710170226 Locked
3305 20120618.100454.000 160400000249 1755585487.42820 No 0.1506171499992 Locked
3306 20120618.100455.000 160417500249 1755768436.22090 No 0.150663283276 Locked
3307 20120618.100456.000 160435000249 1755951383.63870 No 0.150709416852 Locked
3308 20120618.100457.000 160452500249 1756134329.65280 No 0.1507555507337 Locked
3309 20120618.100458.000 160470000249 1756317274.29960 No 0.1508016849131 Locked
3310 20120618.100459.000 160487500249 1756500217.56290 No 0.1508478193937 Locked
3311 20120618.100500.000 160505000249 1756683159.44150 No 0.1508939541757 Locked
3312 20120618.100501.000 160522500249 1756866099.94400 No 0.1509400892574 Locked
3313 20120618.100502.000 160540000249 1757049039.06420 No 0.15098622464 Locked
3314 20120618.100503.000 160557500249 1757231976.79220 No 0.1510323603257 Locked
3315 20120618.100504.000 160575000249 1757414913.15050 No 0.1510784963095 Locked
3316 20120618.100505.000 160592500249 1757597848.12570 No 0.1511246325946 Locked
3317 20120618.100506.000 160610000249 1757780781.71560 No 0.1511707691812 Locked
3318 20120618.100507.000 160627500249 1757963713.92120 No 0.1512169060692 Locked
3319 20120618.100508.000 160645000249 1758146644.74340 No 0.1512630432584 Locked
3320 20120618.100509.000 160662500249 1758329574.20420 No 0.151309180744 Locked
3321 20120618.100510.000 160680000249 1758512502.26160 No 0.1513553185351 Locked
3322 20120618.100511.000 160697500249 1758695428.95360 No 0.1514014566235 Locked
3323 20120618.100512.000 160715000249 1758878354.26610 No 0.1514475950122 Locked
3324 20120618.100513.000 160732500249 1759061278.18830 No 0.1514937337036 Locked
3325 20120618.100514.000 160750000249 1759244200.73610 No 0.1515398726943 Locked
3326 20120618.100515.000 160767500249 1759427121.89910 No 0.1515860119864 Locked
3327 20120618.100516.000 160785000249 1759610041.68130 No 0.1516321515792 Locked
3328 20120618.100517.000 160802500249 1759792960.08580 No 0.1516782914719 Locked
3329 20120618.100518.000 160820000249 1759975877.11660 No 0.1517244316637 Locked
3330 20120618.100519.000 160837500249 1760158792.76310 No 0.1517705721569 Locked
3331 20120618.100520.000 160855000249 1760341707.02480 No 0.1518167129515 Locked
3332 20120618.100521.000 160872500249 1760524619.91430 No 0.151862854045 Locked
3333 20120618.100522.000 160890000249 1760707531.41720 No 0.1519089954402 Locked
3334 20120618.100523.000 160907500249 1760890441.54790 No 0.1519551371343 Locked
3335 20120618.100524.000 160925000249 1761073350.30200 No 0.152001279128 Locked
3336 20120618.100525.000 160942500249 1761256257.66600 No 0.1520474214244 Locked
3337 20120618.100526.000 160960000249 1761439163.66650 No 0.1520935640177 Locked
3338 20120618.100527.000 160977500249 1761622068.29070 No 0.1521397069106 Locked
3339 20120618.100528.000 160995000249 1761804971.51810 No 0.1521858501076 Locked
3340 20120618.100529.000 161012500249 1761987873.37330 No 0.1522319936033 Locked
3341 20120618.100530.000 161030000249 1762170773.85130 No 0.1522781373989 Locked
3342 20120618.100531.000 161047500249 1762353672.96400 No 0.1523242814917 Locked
3343 20120618.100532.000 161065000249 1762536570.68330 No 0.1523704258879 Locked
3344 20120618.100533.000 161082500249 1762719467.02760 No 0.1524165705834 Locked
3345 20120618.100534.000 161100000249 1762902361.99830 No 0.152462715578 Locked
3346 20120618.100535.000 161117500249 1763085255.58290 No 0.1525088608744 Locked
3347 20120618.100536.000 161135000249 1763268147.79110 No 0.1525550064705 Locked
3348 20120618.100537.000 161152500249 1763451038.62630 No 0.1526011523654 Locked
3349 20120618.100538.000 161170000249 1763633928.08860 No 0.1526472985593 Locked
3350 20120618.100539.000 161187500249 1763816816.16960 No 0.1526934450539 Locked
3351 20120618.100540.000 161205000249 1763999702.87380 No 0.1527395918482 Locked
3352 20120618.100541.000 161222500249 1764182588.20090 No 0.1527857389424 Locked
3353 20120618.100542.000 161240000249 1764365472.14380 No 0.1528318863379 Locked
3354 20120618.100543.000 161257500249 1764548354.72640 No 0.1528780340296 Locked
3355 20120618.100544.000 161275000249 1764731235.91740 No 0.1529241820242 Locked
3356 20120618.100545.000 161292500249 1764914115.73420 No 0.152970330318 Locked
3357 20120618.100546.000 161310000249 1765096994.16780 No 0.153016478913 Locked
3358 20120618.100547.000 161327500249 1765279871.25250 No 0.1530626278017 Locked
3359 20120618.100548.000 161345000249 1765462746.93940 No 0.1531087769947 Locked
3360 20120618.100549.000 161362500249 1765645621.25020 No 0.1531549264872 Locked
3361 20120618.100550.000 161380000249 1765828494.18640 No 0.1532010762791 Locked
3362 20120618.100551.000 161397500249 1766011365.75570 No 0.1532472263685 Locked
3363 20120618.100552.000 161415000249 1766194235.93670 No 0.1532933767602 Locked
3364 20120618.100553.000 161432500249 1766377104.75370 No 0.1533395274489 Locked
3365 20120618.100554.000 161450000249 1766559972.18950 No 0.1533856784382 Locked
3366 20120618.100555.000 161467500249 1766742838.25080 No 0.1534318297268 Locked
3367 20120618.100556.000 161485000249 1766925702.94940 No 0.1534779813121 Locked
3368 20120618.100557.000 161502500249 1767108566.24530 No 0.1535241332028 Locked
3369 20120618.100558.000 161520000249 1767291428.19020 No 0.1535702853876 Locked
3370 20120618.100559.000 161537500249 1767474288.75400 No 0.1536164378731 Locked
3371 20120618.100600.000 161555000249 1767657147.94470 No 0.1536625906576 Locked
3372 20120618.100601.000 161572500249 1767840005.75740 No 0.153708743742 Locked
3373 20120618.100602.000 161590000249 1768022862.19600 No 0.1537548971256 Locked
3374 20120618.100603.000 161607500249 1768205717.25840 No 0.1538010508089 Locked
3375 20120618.100604.000 161625000249 1768388570.94910 No 0.1538472047908 Locked
3376 20120618.100605.000 161642500249 1768571423.25790 No 0.1538933590735 Locked
3377 20120618.100606.000 161660000249 1768754274.21000 No 0.1539395136516 Locked
3378 20120618.100607.000 161677500249 1768937123.77460 No 0.1539856685318 Locked
3379 20120618.100608.000 161695000249 1769119971.97450 No 0.1540318237091 Locked
3380 20120618.100609.000 161712500249 1769302818.80170 No 0.1540779791853 Locked
3381 20120618.100610.000 161730000249 1769485664.24420 No 0.1541241349629 Locked
3382 20120618.100611.000 161747500249 1769668508.31340 No 0.1541702910395 Locked
3383 20120618.100612.000 161765000249 1769851351.01560 No 0.1542164474138 Locked
3384 20120618.100613.000 161782500249 1770034192.34680 No 0.1542626040865 Locked
3385 20120618.100614.000 161800000249 1770217032.29690 No 0.1543087610599 Locked
3386 20120618.100615.000 161817500249 1770399870.88750 No 0.1543549183293 Locked
3387 20120618.100616.000 161835000249 1770582708.09370 No 0.1544010759001 Locked
3388 20120618.100617.000 161852500249 1770765543.93440 No 0.1544472337682 Locked
3389 20120618.100618.000 161870000249 1770948378.39020 No 0.1544933919378 Locked
3390 20120618.100619.000 161887500249 1771131211.47620 No 0.1545395504057 Locked
3391 20120618.100620.000 161905000249 1771314043.20830 No 0.1545857091683 Locked
3392 20120618.100621.000 161922500249 1771496873.55240 No 0.1546318682331 Locked
3393 20120618.100622.000 161940000249 1771679702.52830 No 0.1546780275957 Locked
3394 20120618.100623.000 161957500249 1771862530.14260 No 0.1547241872548 Locked
3395 20120618.100624.000 161975000249 1772045356.35960 No 0.1547703472181 Locked
3396 20120618.100625.000 161992500249 1772228181.23140 No 0.1548165074743 Locked
3397 20120618.100626.000 162010000249 1772411004.73130 No 0.1548626680292 Locked
3398 20120618.100627.000 162027500249 1772593826.84750 No 0.1549088288853 Locked
3399 20120618.100628.000 162045000249 1772776647.59200 No 0.1549549900401 Locked
3400 20120618.100629.000 162062500249 1772959466.96980 No 0.1550011514924 Locked
3401 20120618.100630.000 162080000249 1773142284.98140 No 0.1550473132421 Locked
3402 20120618.100631.000 162097500249 1773325101.61370 No 0.1550934752922 Locked
3403 20120618.100632.000 162115000249 1773507916.87770 No 0.1551396376401 Locked
3404 20120618.100633.000 162132500249 1773690730.77100 No 0.1551858002865 Locked
3405 20120618.100634.000 162150000249 1773873543.29750 No 0.1552319632305 Locked
3406 20120618.100635.000 162167500249 1774056354.44990 No 0.1552781264736 Locked
3407 20120618.100636.000 162185000249 1774239164.23590 No 0.1553242900142 Locked
3408 20120618.100637.000 162202500249 1774421972.65160 No 0.1553704538531 Locked
3409 20120618.100638.000 162220000249 1774604779.69430 No 0.1554166179909 Locked
3410 20120618.100639.000 162237500249 1774787585.35230 No 0.1554627824303 Locked
3411 20120618.100640.000 162255000249 1774970389.66040 No 0.1555089471635 Locked
3412 20120618.100641.000 162272500249 1775153192.59070 No 0.1555551121967 Locked
3413 20120618.100642.000 162290000249 1775335994.15640 No 0.1556012775269 Locked
3414 20120618.100643.000 162307500249 1775518794.34850 No 0.1556474431563 Locked
3415 20120618.100644.000 162325000249 1775701593.16120 No 0.1556936090859 Locked
3416 20120618.100645.000 162342500249 1775884390.61860 No 0.1557397753106 Locked
3417 20120618.100646.000 162360000249 1776067186.70860 No 0.155785941833 Locked
3418 20120618.100647.000 162377500249 1776249981.43320 No 0.1558321086527 Locked
3419 20120618.100648.000 162395000249 1776432774.77810 No 0.1558782757728 Locked
3420 20120618.100649.000 162412500249 1776615566.75180 No 0.1559244431914 Locked
3421 20120618.100650.000 162430000249 1776798357.37260 No 0.1559706109045 Locked
3422 20120618.100651.000 162447500249 1776981146.60480 No 0.15601677892 Locked
3423 20120618.100652.000 162465000249 1777163934.47850 No 0.1560629472312 Locked
3424 20120618.100653.000 162482500249 1777346720.97600 No 0.1561091158421 Locked
3425 20120618.100654.000 162500000249 1777529506.12480 No 0.1561552847466 Locked
3426 20120618.100655.000 162517500249 1777712289.88630 No 0.1562014539531 Locked
3427 20120618.100656.000 162535000249 1777895072.29230 No 0.1562476234547 Locked
3428 20120618.100657.000 162552500249 1778077853.32350 No 0.1562937932557 Locked
3429 20120618.100658.000 162570000249 1778260632.99680 No 0.1563399633522 Locked
3430 20120618.100659.000 162587500249 1778443411.27500 No 0.1563861337526 Locked
3431 20120618.100700.000 162605000249 1778626188.21230 No 0.1564323044448 Locked
3432 20120618.100701.000 162622500249 1778808963.77800 No 0.1564784754357 Locked
3433 20120618.100702.000 162640000249 1778991737.97890 No 0.1565246467237 Locked
3434 20120618.100703.000 162657500249 1779174510.81060 No 0.1565708183098 Locked
3435 20120618.100704.000 162675000249 1779357282.28770 No 0.1566169901908 Locked
3436 20120618.100705.000 162692500249 1779540052.37750 No 0.1566631623739 Locked
3437 20120618.100706.000 162710000249 1779722821.10670 No 0.1567093348531 Locked
3438 20120618.100707.000 162727500249 1779905588.47060 No 0.1567555076296 Locked
3439 20120618.100708.000 162745000249 1780088354.46490 No 0.1568016807043 Locked
3440 20120618.100709.000 162762500249 1780271119.10010 No 0.1568478540749 Locked
3441 20120618.100710.000 162780000249 1780453882.36180 No 0.1568940277446 Locked
3442 20120618.100711.000 162797500249 1780636644.26880 No 0.1569402017092 Locked
3443 20120618.100712.000 162815000249 1780819404.80210 No 0.1569863759728 Locked
3444 20120618.100713.000 162832500249 1781002163.96420 No 0.157032550535 Locked
3445 20120618.100714.000 162850000249 1781184921.77090 No 0.1570787253923 Locked
3446 20120618.100715.000 162867500249 1781367678.20980 No 0.1571249005473 Locked
3447 20120618.100716.000 162885000249 1781550433.28690 No 0.1571710759989 Locked
3448 20120618.100717.000 162902500249 1781733186.99230 No 0.157217251749 Locked
3449 20120618.100718.000 162920000249 1781915939.33830 No 0.1572634277952 Locked
3450 20120618.100719.000 162937500249 1782098690.31100 No 0.1573096041403 Locked
3451 20120618.100720.000 162955000249 1782281439.92310 No 0.1573557807817 Locked
3452 20120618.100721.000 162972500249 1782464188.17830 No 0.1574019577185 Locked
3453 20120618.100722.000 162990000249 1782646935.05850 No 0.1574481349546 Locked
3454 20120618.100723.000 163007500249 1782829680.57030 No 0.1574943124886 Locked
3455 20120618.100724.000 163025000249 1783012424.72150 No 0.1575404903189 Locked
3456 20120618.100725.000 163042500249 1783195167.51700 No 0.1575866684443 Locked
3457 20120618.100726.000 163060000249 1783377908.94910 No 0.1576328468666 Locked
3458 20120618.100727.000 163077500249 1783560649.00690 No 0.1576790255881 Locked
3459 20120618.100728.000 163095000249 1783743387.70400 No 0.1577252046058 Locked
3460 20120618.100729.000 163112500249 1783926125.03620 No 0.1577713839207 Locked
3461 20120618.100730.000 163130000249 1784108861.00890 No 0.1578175635315 Locked
3462 20120618.100731.000 163147500249 1784291595.60600 No 0.1578637434419 Locked
3463 20120618.100732.000 163165000249 1784474328.85440 No 0.1579099236459 Locked
3464 20120618.100733.000 163182500249 1784657060.72520 No 0.1579561041498 Locked
3465 20120618.100734.000 163200000249 1784839791.24240 No 0.1580022849484 Locked
3466 20120618.100735.000 163217500249 1785022520.41110 No 0.1580484660406 Locked
3467 20120618.100736.000 163235000249 1785205248.19560 No 0.1580946474341 Locked
3468 20120618.100737.000 163252500249 1785387974.61930 No 0.1581408291239 Locked
3469 20120618.100738.000 163270000249 1785570699.68450 No 0.1581870111095 Locked
3470 20120618.100739.000 163287500249 1785753423.38810 No 0.1582331933916 Locked
3471 20120618.100740.000 163305000249 1785936145.73170 No 0.1582793759697 Locked
3472 20120618.100741.000 163322500249 1786118866.71000 No 0.158325558845 Locked
3473 20120618.100742.000 163340000249 1786301586.31710 No 0.1583717420189 Locked
3474 20120618.100743.000 163357500249 1786484304.57350 No 0.1584179254869 Locked
3475 20120618.100744.000 163375000249 1786667021.47080 No 0.1584641092508 Locked
3476 20120618.100745.000 163392500249 1786849736.99810 No 0.1585102933129 Locked
3477 20120618.100746.000 163410000249 1787032451.15930 No 0.1585564776724 Locked
3478 20120618.100747.000 163427500249 1787215163.97180 No 0.1586026623256 Locked
3479 20120618.100748.000 163445000249 1787397875.41580 No 0.1586488472767 Locked
3480 20120618.100749.000 163462500249 1787580585.49670 No 0.1586950325246 Locked
3481 20120618.100750.000 163480000249 1787763294.22250 No 0.1587412180676 Locked
3482 20120618.100751.000 163497500249 1787946001.57750 No 0.1587874039089 Locked
3483 20120618.100752.000 163515000249 1788128707.59470 No 0.1588335900416 Locked
3484 20120618.100753.000 163532500249 1788311412.22180 No 0.1588797764768 Locked
3485 20120618.100754.000 163550000249 1788494115.50020 No 0.1589259632057 Locked
3486 20120618.100755.000 163567500249 1788676817.41950 No 0.1589721502305 Locked
3487 20120618.100756.000 163585000249 1788859517.96410 No 0.1590183375546 Locked
3488 20120618.100757.000 163602500249 1789042217.17250 No 0.1590645251696 Locked
3489 20120618.100758.000 163620000249 1789224915.00220 No 0.1591107130848 Locked
3490 20120618.100759.000 163637500249 1789407611.48270 No 0.1591569012937 Locked
3491 20120618.100800.000 163655000249 1789590306.59230 No 0.159203089801 Locked
3492 20120618.100801.000 163672500249 1789773000.34920 No 0.1592492786029 Locked
3493 20120618.100802.000 163690000249 1789955692.74930 No 0.1592954677002 Locked
3494 20120618.100803.000 163707500249 1790138383.78860 No 0.1593416570937 Locked
3495 20120618.100804.000 163725000249 1790321073.46160 No 0.1593878467847 Locked
3496 20120618.100805.000 163742500249 1790503761.77850 No 0.159434036771 Locked
3497 20120618.100806.000 163760000249 1790686448.73450 No 0.1594802270535 Locked
3498 20120618.100807.000 163777500249 1790869134.33600 No 0.1595264176309 Locked
3499 20120618.100808.000 163795000249 1791051818.57630 No 0.1595726085047 Locked
3500 20120618.100809.000 163812500249 1791234501.45250 No 0.1596187996755 Locked
3501 20120618.100810.000 163830000249 1791417182.97910 No 0.1596649911401 Locked
3502 20120618.100811.000 163847500249 1791599863.14530 No 0.1597111829009 Locked
3503 20120618.100812.000 163865000249 1791782541.94490 No 0.1597573749591 Locked
3504 20120618.100813.000 163882500249 1791965219.38750 No 0.1598035673129 Locked
3505 20120618.100814.000 163900000249 1792147895.47910 No 0.1598497599608 Locked
3506 20120618.100815.000 163917500249 1792330570.21120 No 0.1598959529046 Locked
3507 20120618.100816.000 163935000249 1792513243.58530 No 0.1599421461442 Locked
3508 20120618.100817.000 163952500249 1792695915.59410 No 0.1599883396809 Locked
3509 20120618.100818.000 163970000249 1792878586.25350 No 0.1600345335115 Locked
3510 20120618.100819.000 163987500249 1793061255.55350 No 0.160080727638 Locked
3511 20120618.100820.000 164005000249 1793243923.49500 No 0.1601269220603 Locked
3512 20120618.100821.000 164022500249 1793426590.07730 No 0.1601731167784 Locked
3513 20120618.100822.000 164040000249 1793609255.30370 No 0.1602193117918 Locked
3514 20120618.100823.000 164057500249 1793791919.18220 No 0.1602655070987 Locked
3515 20120618.100824.000 164075000249 1793974581.69090 No 0.1603117027038 Locked
3516 20120618.100825.000 164092500249 1794157242.84840 No 0.160357898603 Locked
3517 20120618.100826.000 164110000249 1794339902.64690 No 0.1604040947981 Locked
3518 20120618.100827.000 164127500249 1794522561.08140 No 0.1604502912902 Locked
3519 20120618.100828.000 164145000249 1794705218.16840 No 0.1604964880757 Locked
3520 20120618.100829.000 164162500249 1794887873.89820 No 0.1605426851566 Locked
3521 20120618.100830.000 164180000249 1795070528.26790 No 0.1605888825337 Locked
3522 20120618.100831.000 164197500249 1795253181.28100 No 0.1606350802061 Locked
3523 20120618.100832.000 164215000249 1795435832.93160 No 0.1606812781752 Locked
3524 20120618.100833.000 164232500249 1795618483.23370 No 0.1607274764378 Locked
3525 20120618.100834.000 164250000249 1795801132.18770 No 0.160773674994 Locked
3526 20120618.100835.000 164267500249 1795983779.77690 No 0.1608198738472 Locked
3527 20120618.100836.000 164285000249 1796166426.01130 No 0.1608660729955 Locked
3528 20120618.100837.000 164302500249 1796349070.89590 No 0.1609122724376 Locked
3529 20120618.100838.000 164320000249 1796531714.41760 No 0.1609584721764 Locked
3530 20120618.100839.000 164337500249 1796714356.59110 No 0.1610046722088 Locked
3531 20120618.100840.000 164355000249 1796896997.39620 No 0.161050872539 Locked
3532 20120618.100841.000 164372500249 1797079636.85670 No 0.1610970731621 Locked
3533 20120618.100842.000 164390000249 1797262274.96170 No 0.1611432740802 Locked
3534 20120618.100843.000 164407500249 1797444911.71360 No 0.1611894752929 Locked
3535 20120618.100844.000 164425000249 1797627547.11680 No 0.1612356767993 Locked
3536 20120618.100845.000 164442500249 1797810181.15660 No 0.1612818786024 Locked
3537 20120618.100846.000 164460000249 1797992813.84020 No 0.1613280807009 Locked
3538 20120618.100847.000 164477500249 1798175445.17280 No 0.1613742830935 Locked
3539 20120618.100848.000 164495000249 1798358075.16010 No 0.161420485779 Locked
3540 20120618.100849.000 164512500249 1798540703.77550 No 0.1614666887631 Locked
3541 20120618.100850.000 164530000249 1798723331.05310 No 0.1615128920385 Locked
3542 20120618.100851.000 164547500249 1798905956.98020 No 0.161559095608 Locked
3543 20120618.100852.000 164565000249 1799088581.53660 No 0.1616052994759 Locked
3544 20120618.100853.000 164582500249 1799271204.73890 No 0.1616515036385 Locked
3545 20120618.100854.000 164600000249 1799453826.59530 No 0.1616977080942 Locked
3546 20120618.100855.000 164617500249 1799636447.09260 No 0.1617439128458 Locked
3547 20120618.100856.000 164635000249 1799819066.23240 No 0.161790117893 Locked
3548 20120618.100857.000 164652500249 1800001684.02900 No 0.1618363232325 Locked
3549 20120618.100858.000 164670000249 1800184300.47830 No 0.1618825288654 Locked
3550 20120618.100859.000 164687500249 1800366915.55590 No 0.161928734797 Locked
3551 20120618.100900.000 164705000249 1800549529.30310 No 0.1619749410182 Locked
3552 20120618.100901.000 164722500249 1800732141.68210 No 0.1620211475372 Locked
3553 20120618.100902.000 164740000249 1800914752.71220 No 0.16206735435 Locked
3554 20120618.100903.000 164757500249 1801097362.39400 No 0.1621135614563 Locked
3555 20120618.100904.000 164775000249 1801279970.73210 No 0.1621597688551 Locked
3556 20120618.100905.000 164792500249 1801462577.70400 No 0.1622059765514 Locked
3557 20120618.100906.000 164810000249 1801645183.32400 No 0.162252184542 Locked
3558 20120618.100907.000 164827500249 1801827787.59990 No 0.1622983928252 Locked
3559 20120618.100908.000 164845000249 1802010390.52280 No 0.162344601403 Locked
3560 20120618.100909.000 164862500249 1802192992.09940 No 0.1623908102739 Locked
3561 20120618.100910.000 164880000249 1802375592.31930 No 0.1624370194402 Locked
3562 20120618.100911.000 164897500249 1802558191.18690 No 0.1624832289009 Locked
3563 20120618.100912.000 164915000249 1802740788.69200 No 0.1625294386583 Locked
3564 20120618.100913.000 164932500249 1802923384.86080 No 0.1625756487065 Locked
3565 20120618.100914.000 164950000249 1803105979.66210 No 0.1626218590525 Locked
3566 20120618.100915.000 164967500249 1803288573.12600 No 0.1626680696897 Locked
3567 20120618.100916.000 164985000249 1803471165.24190 No 0.1627142806204 Locked
3568 20120618.100917.000 165002500249 1803653755.99600 No 0.1627604918475 Locked
3569 20120618.100918.000 165020000249 1803836345.40220 No 0.1628067033681 Locked
3570 20120618.100919.000 165037500249 1804018933.46420 No 0.1628529151813 Locked
3571 20120618.100920.000 165055000249 1804201520.16700 No 0.1628991272905 Locked
3572 20120618.100921.000 165072500249 1804384105.52700 No 0.162945339692 Locked
3573 20120618.100922.000 165090000249 1804566689.53290 No 0.1629915523883 Locked
3574 20120618.100923.000 165107500249 1804749272.19600 No 0.163037765377 Locked
3575 20120618.100924.000 165125000249 1804931853.50890 No 0.1630839786596 Locked
3576 20120618.100925.000 165142500249 1805114433.47250 No 0.163130192236 Locked
3577 20120618.100926.000 165160000249 1805297012.09180 No 0.1631764061051 Locked
3578 20120618.100927.000 165177500249 1805479589.34500 No 0.1632226202715 Locked
3579 20120618.100928.000 165195000249 1805662165.26030 No 0.1632688347293 Locked
3580 20120618.100929.000 165212500249 1805844739.82260 No 0.1633150494816 Locked
3581 20120618.100930.000 165230000249 1806027313.03200 No 0.1633612645285 Locked
3582 20120618.100931.000 165247500249 1806209884.90320 No 0.1634074798667 Locked
3583 20120618.100932.000 165265000249 1806392455.41850 No 0.1634536955002 Locked
3584 20120618.100933.000 165282500249 1806575024.58480 No 0.1634999114273 Locked
3585 20120618.100934.000 165300000249 1806757592.39750 No 0.1635461276491 Locked
3586 20120618.100935.000 165317500249 1806940158.86710 No 0.1635923441634 Locked
3587 20120618.100936.000 165335000249 1807122723.98500 No 0.1636385609719 Locked
3588 20120618.100937.000 165352500249 1807305287.76680 No 0.1636847780713 Locked
3589 20120618.100938.000 165370000249 1807487850.18250 No 0.1637309954681 Locked
3590 20120618.100939.000 165387500249 1807670411.26540 No 0.1637772131551 Locked
3591 20120618.100940.000 165405000249 1807852971.00770 No 0.163823431134 Locked
3592 20120618.100941.000 165422500249 1808035529.37390 No 0.1638696494124 Locked
3593 20120618.100942.000 165440000249 1808218086.41730 No 0.1639158679789 Locked
3594 20120618.100943.000 165457500249 1808400642.10270 No 0.163962086841 Locked
3595 20120618.100944.000 165475000249 1808583196.44470 No 0.1640083059956 Locked
3596 20120618.100945.000 165492500249 1808765749.44490 No 0.1640545254423 Locked
3597 20120618.100946.000 165510000249 1808948301.09460 No 0.1641007451831 Locked
3598 20120618.100947.000 165527500249 1809130851.40080 No 0.1641469652163 Locked
3599 20120618.100948.000 165545000249 1809313400.34800 No 0.1641931855455 Locked
3600 20120618.100949.000 165562500249 1809495947.95250 No 0.1642394061669 Locked